20031205 313.43 313.43 288.29 290.65 0
20031208 289.86 294.58 280.44 293.00 19947438
20031209 294.58 300.52 287.65 294.58 10861904
20031210 298.50 298.50 290.65 290.65 2851816
20031211 290.65 294.18 279.65 280.04 11259340
20031212 282.79 285.15 277.29 278.86 7372051
20031215 278.86 285.15 278.86 281.22 2399258
20031216 281.22 281.22 277.80 278.67 3524479
20031217 278.86 278.86 274.54 274.94 6012212
20031218 286.72 286.72 274.94 274.94 2454125
20031219 275.13 277.10 268.65 270.22 9655973
20031222 271.79 283.37 271.79 279.65 3159250
20031223 286.72 289.47 280.44 289.08 2488497
20031224 288.29 290.65 288.09 290.26 726257
20031225 290.26 290.26 290.26 290.26 0
20031226 290.26 290.26 290.26 290.26 0
20031229 289.86 291.43 288.93 290.65 2454125
20031230 290.65 292.22 290.65 292.22 1824363
20031231 292.22 292.22 286.72 289.08 1591401
20040101 289.08 289.08 289.08 289.08 0
20040102 290.45 289.86 285.74 288.29 1783244
20040105 289.08 297.72 288.68 297.72 4270086
20040106 297.72 300.07 294.60 298.90 6895814
20040107 300.86 306.36 300.07 300.86 6701043
20040108 302.43 303.61 299.29 300.07 3581765
20040109 289.08 293.79 286.72 290.65 7232401
20040112 290.65 290.65 286.72 289.08 2600395
20040113 286.72 289.08 286.72 286.72 858396
20040114 286.72 286.72 273.37 274.54 8813999
20040115 265.51 275.72 259.82 265.51 7322021
20040116 267.08 281.22 267.08 276.12 4808955
20040119 276.51 283.58 274.94 276.51 3438805
20040120 280.44 285.93 278.86 280.44 1753838
20040121 279.65 280.44 275.72 275.72 946362
20040122 267.08 275.72 265.51 267.08 2585374
20040123 271.01 273.36 270.22 270.22 0
20040126 268.65 271.79 258.05 261.58 0
20040127 264.73 265.51 251.37 256.08 5334839
20040128 255.30 264.73 255.30 259.23 10222594
20040129 255.30 264.73 255.30 260.99 7484586
20040130 259.23 263.15 256.87 260.80 3550576
20040202 259.23 262.37 257.66 259.23 2413643
20040203 267.08 269.44 259.23 259.23 6816505
20040204 261.58 266.89 260.01 263.94 2797458
20040205 267.08 267.08 262.37 262.37 337986
20040206 262.37 263.93 256.87 257.66 3058300
20040209 256.87 263.94 252.94 263.15 4610492
20040210 262.37 265.51 262.05 264.73 1575488
20040211 263.15 264.72 258.91 261.58 4107013
20040212 260.80 269.44 260.80 269.44 6688949
20040213 269.44 279.65 267.08 273.37 2867093
20040216 273.37 273.37 272.58 273.37 246966
20040217 273.37 275.21 271.79 274.15 2632093
20040218 271.79 274.94 269.63 273.37 2676776
20040219 274.94 278.86 273.76 278.86 5587661
20040220 278.67 286.72 278.86 281.22 5306196
20040223 280.44 284.17 278.08 278.86 0
20040224 274.94 279.77 267.47 271.01 3322833
20040225 264.53 271.01 263.94 264.53 2440886
20040226 263.94 270.42 263.15 269.44 2001058
20040227 269.44 270.22 267.08 269.44 651276
20040301 269.44 271.01 267.87 271.01 875328
20040302 271.01 286.72 267.87 276.51 12612813
20040303 276.51 277.29 271.60 273.37 1593183
20040304 271.01 271.79 267.87 267.87 1957266
20040305 267.87 271.01 266.49 269.63 386616
20040308 274.94 278.86 273.37 274.94 1530550
20040309 274.94 276.51 270.62 274.94 1767968
20040310 273.37 277.29 267.08 269.44 3904985
20040311 267.08 267.08 260.01 260.80 2297671
20040312 263.15 263.94 261.58 262.37 0
20040315 252.16 260.01 252.16 252.16 3440333
20040316 251.37 259.23 179.89 258.44 985698
20040317 256.87 259.23 255.30 257.66 1015742
20040318 259.23 266.69 256.36 261.98 2739791
20040319 267.08 267.08 260.80 263.15 7381726
20040322 261.58 262.37 256.08 257.46 1061316
20040323 259.23 259.23 252.94 253.73 5189206
20040324 255.30 254.51 250.00 251.37 3865139
20040325 251.37 251.87 248.23 250.98 3855464
20040326 253.73 253.92 251.37 252.16 3630649
20040329 254.51 254.51 251.37 253.73 1606677
20040330 255.30 259.23 255.30 258.44 1116183
20040331 256.87 259.23 256.87 259.23 1085376
20040401 259.23 259.23 257.66 259.23 1442839
20040402 260.80 264.73 259.23 263.35 3009034
20040405 263.94 264.73 262.37 263.15 2108628
20040406 262.37 262.37 254.51 260.80 2651570
20040407 259.23 259.03 256.08 256.48 1787445
20040408 257.66 257.66 256.08 256.87 994609
20040409 256.87 256.87 256.87 256.87 0
20040412 256.87 256.87 256.87 256.87 0
20040413 256.87 260.01 256.87 256.87 2296780
20040414 255.30 255.69 249.55 250.59 1709919
20040415 249.80 251.37 248.23 249.80 2875367
20040416 249.01 250.39 246.66 246.66 1880376
20040419 249.01 255.30 248.23 255.30 1397138
20040420 256.87 258.44 251.76 252.16 844775
20040421 252.94 407.69 249.01 255.10 356191
20040422 255.10 259.03 251.37 259.03 2958623
20040423 257.66 258.83 251.57 256.08 1217642
20040426 254.51 255.30 253.33 255.30 737587
20040427 254.51 261.58 248.23 255.30 1890051
20040428 255.30 255.30 241.55 245.48 2598358
20040429 245.87 243.32 236.64 241.16 2394166
20040430 240.57 241.94 237.62 240.37 1597766
20040503 240.37 240.37 240.37 240.37 0
20040504 240.37 245.09 239.78 244.69 4643717
20040505 246.66 247.44 242.73 244.30 888440
20040506 243.52 244.30 242.06 243.52 1173723
20040507 242.73 247.25 241.36 242.73 1776625
20040510 233.30 231.34 227.76 230.16 1084103
20040511 231.73 237.23 230.16 235.66 1697061
20040512 231.93 235.66 231.93 233.50 781761
20040513 235.66 235.66 227.81 235.66 554527
20040514 235.46 235.46 222.31 223.09 3261856
20040517 212.88 219.95 212.09 219.16 0
20040518 219.36 220.15 214.45 219.56 1068699
20040519 225.64 231.93 224.27 228.98 3845153
20040520 227.81 227.81 223.88 227.81 228125
20040521 227.81 227.81 219.95 227.81 750317
20040524 227.81 227.81 225.45 226.23 952854
20040525 227.81 226.23 224.47 224.66 419714
20040526 226.82 225.11 222.90 224.86 1271618
20040527 227.22 227.81 223.88 227.02 945216
20040528 229.38 229.38 221.52 223.68 394763
20040531 223.68 223.68 223.68 223.68 0
20040601 224.66 224.66 213.67 219.16 1572305
20040602 218.38 220.73 212.09 213.67 2008441
20040603 213.27 216.02 208.95 211.90 1724176
20040604 211.31 222.90 214.06 222.31 5144650
20040607 224.07 229.38 223.88 227.81 3341292
20040608 227.61 232.71 226.63 229.97 1025671
20040609 227.81 235.66 225.06 227.81 798183
20040610 228.59 226.23 225.45 225.45 772213
20040611 226.23 227.02 221.91 227.02 107825
20040614 224.66 225.06 221.13 222.31 783161
20040615 220.74 222.31 222.31 222.31 0
20040616 223.29 223.68 216.81 218.38 153399
20040617 222.31 222.31 210.72 221.91 1325340
20040618 222.31 223.09 213.08 223.09 1155010
20040621 227.02 240.37 214.45 216.81 2085332
20040622 217.79 219.95 209.74 216.81 929813
20040623 216.81 221.52 216.81 218.38 2485187
20040624 219.56 222.11 219.56 222.11 620978
20040625 219.75 222.70 219.75 222.70 1819653
20040628 220.74 226.82 220.03 223.29 2908593
20040629 223.09 223.88 221.91 223.88 3131117
20040630 222.90 226.04 222.90 226.04 290376
20040701 223.88 223.88 222.31 223.88 1359075
20040702 223.09 225.64 218.77 223.88 387380
20040705 220.74 221.91 218.38 219.56 125647
20040706 221.52 227.81 216.78 226.82 1776370
20040707 227.81 240.37 227.80 234.87 9681815
20040708 232.71 237.39 219.75 227.81 6012085
20040709 221.32 230.95 230.95 230.95 0
20040712 229.97 231.73 224.86 230.16 645293
20040713 227.81 227.81 225.84 227.81 756300
20040714 227.81 228.26 225.45 226.43 1815834
20040715 227.41 230.16 222.70 222.70 566366
20040716 226.82 228.39 219.23 226.82 1152082
20040719 227.02 229.18 226.56 227.81 1679112
20040720 227.81 229.38 223.88 227.81 1062334
20040721 229.18 229.18 225.45 228.00 625307
20040722 228.39 231.72 221.13 222.31 975641
20040723 221.91 226.23 218.97 223.88 452685
20040726 219.95 222.31 216.02 219.95 764702
20040727 219.75 219.95 213.41 219.95 388398
20040728 215.83 219.95 213.86 219.95 119918
20040729 219.95 224.66 216.60 224.27 625179
20040730 223.68 227.99 223.68 227.02 1482430
20040802 225.84 227.02 220.74 227.02 832045
20040803 225.25 227.02 221.13 225.45 653950
20040804 224.47 225.45 218.77 225.45 1538188
20040805 222.70 225.45 218.77 225.45 676737
20040806 218.38 223.88 218.38 219.95 255368
20040809 216.02 224.66 216.02 224.66 250148
20040810 219.95 223.88 216.22 223.88 1122421
20040811 219.95 223.88 216.81 223.88 1815070
20040812 219.95 219.95 213.67 215.43 1920603
20040813 211.11 217.59 211.11 216.41 1438129
20040816 213.08 220.15 213.08 219.95 2037084
20040817 223.88 223.88 217.00 221.13 753245
20040818 219.16 224.07 219.16 220.74 2483532
20040819 223.88 227.61 222.70 225.45 745862
20040820 227.81 237.62 225.45 234.87 5456922
20040823 234.09 235.66 233.11 234.29 2677795
20040824 234.09 238.61 228.98 228.98 1764786
20040825 231.73 231.73 226.63 230.95 1740344
20040826 230.16 241.16 230.16 241.16 5758882
20040827 241.16 251.37 241.16 247.05 11062659
20040830 247.05 247.05 247.05 247.05 0
20040831 250.98 252.94 244.10 247.44 1492742
20040901 251.37 259.92 248.95 258.05 2598104
20040902 257.46 259.23 254.38 258.44 2006659
20040903 259.23 259.30 255.30 259.23 1978144
20040906 255.30 262.76 255.30 262.17 2542345
20040907 260.99 267.87 260.80 267.08 9367380
20040908 263.15 267.08 259.23 265.51 2592757
20040909 266.89 270.81 265.67 269.83 2345155
20040910 269.44 273.56 268.65 272.19 2989175
20040913 273.37 273.37 269.44 271.01 978697
20040914 269.44 277.29 269.44 275.33 6661706
20040915 275.72 294.97 271.01 276.51 6615241
20040916 274.94 277.29 270.61 274.54 1116437
20040917 274.94 281.22 274.54 274.94 2633112
20040920 277.29 277.29 274.94 276.31 1014596
20040921 275.33 281.61 274.94 278.08 634982
20040922 276.12 277.29 269.63 269.63 1405540
20040923 268.65 274.15 268.65 272.78 2035048
20040924 267.87 274.54 267.31 272.78 989390
20040927 274.15 278.08 272.58 274.54 359246
20040928 273.37 285.74 204.65 281.22 4418138
20040929 279.85 285.15 279.06 284.36 3770936
20040930 281.22 284.76 278.86 282.79 1660780
20041001 282.79 290.65 282.79 285.15 2552020
20041004 286.72 289.08 285.15 288.29 1650723
20041005 288.29 288.29 282.79 284.56 999574
20041006 283.58 284.56 282.79 282.99 900915
20041007 286.72 308.13 286.72 301.65 10800671
20041008 294.58 306.16 291.24 305.57 3019855
20041011 305.57 305.57 298.16 299.68 2675376
20041012 299.29 300.46 289.34 290.65 2601923
20041013 293.79 293.79 274.94 275.72 4682290
20041014 274.94 282.79 270.59 274.94 3189803
20041015 276.31 282.40 273.76 282.01 725748
20041018 283.58 284.36 282.40 283.77 1117838
20041019 284.17 285.74 272.58 272.58 1973306
20041020 272.58 272.58 264.92 267.87 3913514
20041021 273.17 273.37 269.24 271.99 462233
20041022 271.99 284.95 282.20 283.58 4550278
20041025 280.44 283.58 272.58 279.26 2659591
20041026 277.29 288.29 277.29 288.29 988754
20041027 290.65 295.36 287.51 289.86 5101495
20041028 288.49 291.79 274.35 278.08 2246496
20041029 285.15 285.15 276.51 280.83 509971
20041101 283.38 286.72 279.65 285.54 655605
20041102 283.58 287.90 282.99 287.90 1091104
20041103 286.72 288.29 285.35 287.51 1034964
20041104 286.13 287.11 281.22 281.22 320419
20041105 285.54 290.26 285.35 289.86 284392
20041108 287.51 287.51 281.22 282.01 228507
20041109 282.99 286.72 280.93 284.36 485402
20041110 285.15 294.97 284.36 294.97 3002669
20041111 293.79 297.91 289.86 294.58 875964
20041112 292.42 298.50 290.26 297.72 388653
20041115 297.72 297.72 292.93 294.58 205338
20041116 294.38 296.15 288.29 288.29 707416
20041117 290.45 293.00 290.45 292.22 463633
20041118 289.47 296.54 289.47 295.36 636637
20041119 294.18 296.93 288.49 293.00 561529
20041122 290.84 293.20 287.51 290.65 602265
20041123 293.00 294.58 286.72 286.72 904352
20041124 290.45 294.58 287.51 294.58 617414
20041125 293.59 298.11 291.24 296.34 945980
20041126 294.58 299.68 294.18 298.50 1076083
20041129 300.07 302.43 296.02 300.86 2094243
20041130 301.65 302.43 300.07 300.47 833573
20041201 297.72 301.45 295.95 297.72 527921
20041202 297.72 297.91 294.58 294.77 1280784
20041203 292.42 293.79 279.85 284.36 1673256
20041206 282.79 287.51 281.81 285.15 645420
20041207 283.58 285.93 279.65 279.65 533268
20041208 279.85 279.85 278.78 279.06 1536279
20041209 279.85 289.27 278.86 279.45 1266908
20041210 282.01 285.35 278.86 285.35 2188192
20041213 282.79 289.08 282.20 287.70 1111854
20041214 290.45 290.65 285.54 290.65 922175
20041215 294.57 294.57 287.24 291.00 538235
20041216 291.40 292.98 289.22 290.61 830841
20041217 288.43 291.40 282.10 282.69 744335
20041220 279.52 292.19 279.52 287.84 643558
20041221 290.41 302.49 288.63 299.32 3225367
20041222 304.07 309.61 301.69 308.82 1809565
20041223 307.24 308.70 304.86 307.24 251816
20041224 304.47 307.24 303.48 307.24 112774
20041227 307.24 307.24 307.24 307.24 0
20041228 307.24 307.24 307.24 307.24 0
20041229 304.47 309.61 298.13 305.06 1274235
20041230 307.24 311.20 305.46 308.23 701397
20041231 308.82 312.58 308.82 312.58 146619
20050103 312.58 312.58 312.58 312.58 0
20050104 307.24 310.17 302.09 302.49 141189
20050105 299.71 305.65 299.32 305.06 1049949
20050106 305.46 311.20 304.24 309.41 1069903
20050107 310.40 310.40 304.07 304.07 259267
20050110 306.25 307.24 303.08 305.46 1306817
20050111 307.04 316.54 307.04 312.38 2257631
20050112 314.36 316.34 307.04 307.04 2881614
20050113 309.81 314.56 306.05 306.05 1471495
20050114 307.04 314.17 307.04 314.17 1638067
20050117 312.78 324.26 312.78 323.07 3023687
20050118 320.30 322.48 320.22 320.90 143209
20050119 322.28 324.86 319.11 324.86 183242
20050120 323.07 324.96 321.49 323.07 1020019
20050121 324.66 327.95 322.28 326.24 4026026
20050124 326.24 333.76 325.45 328.62 3737587
20050125 328.62 330.20 322.48 327.03 3514059
20050126 324.66 328.62 323.87 323.87 325189
20050127 326.04 330.42 325.05 329.61 1103747
20050128 331.78 332.20 323.41 323.87 2480022
20050131 324.66 324.66 323.61 324.46 280609
20050201 323.47 344.26 323.47 336.93 3501304
20050202 335.94 347.62 334.95 346.04 3809191
20050203 345.05 345.05 336.93 338.91 1063336
20050204 335.55 346.83 335.55 346.83 536467
20050207 347.62 359.50 347.03 359.30 2711379
20050208 358.31 366.43 352.77 364.05 2585977
20050209 363.46 380.88 352.41 371.38 7257455
20050210 370.58 382.86 370.58 380.09 1915772
20050211 379.30 380.83 369.79 373.75 1600939
20050214 373.75 379.49 373.55 375.93 2089543
20050215 374.94 376.13 374.15 376.13 432533
20050216 376.13 377.71 370.39 371.38 1309595
20050217 371.18 375.61 371.18 372.56 1476294
20050218 371.77 380.88 371.77 380.88 2520055
20050221 378.90 399.88 378.90 394.34 2702287
20050222 392.36 395.92 372.61 391.96 1936736
20050223 391.96 397.11 387.81 397.11 1276760
20050224 395.92 398.17 391.57 395.92 2307388
20050225 398.70 403.60 387.75 399.88 1309216
20050228 397.51 404.04 379.81 403.84 1673175
20050301 402.26 402.65 395.34 398.10 2461963
20050302 399.09 403.16 380.48 382.07 2755832
20050303 383.85 385.23 380.68 384.44 1466570
20050304 388.01 395.13 386.03 392.95 1731772
20050307 391.96 415.92 391.96 399.88 1367056
20050308 397.51 401.97 385.63 387.21 1473642
20050309 389.19 395.92 388.01 390.38 1538806
20050310 391.17 391.17 381.99 384.64 1085562
20050311 388.20 388.20 348.31 373.55 3116634
20050314 375.53 380.09 371.38 372.17 486078
20050315 374.94 380.09 372.17 374.15 1590204
20050316 374.15 382.46 372.96 382.07 825032
20050317 384.05 388.01 383.45 386.82 1397743
20050318 388.01 388.01 379.49 382.66 847511
20050321 384.05 387.41 375.93 376.13 708091
20050322 376.13 385.23 372.17 377.71 561850
20050323 373.55 380.88 361.38 367.42 4157996
20050324 368.61 376.13 365.93 371.38 1088719
20050325 371.38 371.38 371.38 371.38 0
20050328 371.38 371.38 371.38 371.38 0
20050329 373.36 378.66 365.04 366.82 0
20050330 363.85 370.19 363.70 366.63 1066619
20050331 369.99 376.13 369.00 372.96 3906306
20050401 372.96 375.01 369.60 372.96 3995338
20050404 371.97 372.89 363.06 368.01 1890515
20050405 369.79 369.79 361.08 362.47 1405573
20050406 366.23 367.22 361.87 364.65 1665724
20050407 365.04 371.38 363.66 371.38 3570257
20050408 370.58 377.32 365.08 375.34 1816637
20050411 372.17 377.22 368.87 370.78 1598161
20050412 372.76 382.43 372.17 374.94 780832
20050413 378.31 381.01 360.29 364.25 1588563
20050414 364.05 364.25 350.99 354.75 3026213
20050415 351.18 352.57 327.23 330.20 9676480
20050418 327.03 335.74 322.28 323.27 1695780
20050419 326.44 336.54 326.44 331.59 2797507
20050420 334.95 345.84 328.62 330.00 6164821
20050421 326.64 332.97 326.00 329.41 1346597
20050422 333.17 340.49 329.36 335.55 944373
20050425 333.37 335.91 328.42 330.60 1934463
20050426 330.60 340.30 328.62 332.58 2492019
20050427 329.41 343.91 316.99 319.11 1196947
20050428 324.66 324.66 303.67 308.42 0
20050429 307.24 316.74 297.42 310.40 2463731
20050502 310.40 310.40 310.40 310.40 0
20050503 311.99 319.91 307.20 316.74 2298548
20050504 317.93 320.70 304.86 310.60 1431841
20050505 313.18 322.68 313.18 320.70 1546762
20050506 318.92 323.87 316.74 320.70 581804
20050509 322.48 330.79 319.91 322.28 553515
20050510 324.86 336.78 307.43 307.63 1918550
20050511 306.05 315.35 306.05 308.82 1608137
20050512 310.40 323.87 309.02 311.99 1862226
20050513 308.82 310.01 295.36 296.15 3195563
20050516 293.97 299.91 284.25 296.94 1827876
20050517 299.71 304.07 295.76 298.72 1172321
20050518 299.32 314.36 299.32 314.17 3088220
20050519 309.61 322.04 309.61 311.20 1817395
20050520 313.18 316.74 308.82 315.35 2830973
20050523 313.57 329.34 309.85 319.91 1476546
20050524 316.74 330.83 316.74 323.67 430133
20050525 325.65 326.67 316.74 321.49 1458108
20050526 323.07 329.41 317.53 327.83 803058
20050527 319.11 329.61 319.11 326.24 173644
20050530 326.24 326.24 326.24 326.24 0
20050531 330.40 339.53 318.12 337.13 1822193
20050601 336.54 343.66 336.54 343.66 2022358
20050602 346.04 356.88 342.18 356.33 6390874
20050603 357.92 373.75 356.48 373.75 4354877
20050606 373.55 384.05 370.66 384.05 3067003
20050607 382.86 383.85 326.73 374.74 2539503
20050608 372.56 377.51 370.98 376.13 1643371
20050609 375.34 378.31 372.17 375.34 2113664
20050610 380.68 385.63 377.32 384.64 1378421
20050613 385.63 388.01 379.89 383.65 2797760
20050614 387.41 387.41 379.30 380.48 152049
20050615 365.04 386.22 365.04 381.67 822128
20050616 388.01 395.92 384.44 395.92 1579596
20050617 394.74 397.51 388.20 395.13 1533502
20050620 395.92 399.69 389.99 391.96 1008653
20050621 387.81 399.09 386.22 389.00 1509507
20050622 391.77 394.34 384.24 392.95 1810575
20050623 394.14 395.92 389.00 393.55 1697801
20050624 389.99 394.34 386.03 388.40 2595953
20050627 389.59 392.76 383.37 390.38 1528703
20050628 394.34 395.92 388.80 390.78 819602
20050629 388.01 400.28 313.18 400.28 1458866
20050630 402.06 404.63 399.34 399.88 1761955
20050701 399.09 401.47 395.92 398.30 1095034
20050704 401.47 401.47 394.14 395.92 2042059
20050705 394.34 399.88 380.28 397.90 1372738
20050706 399.09 409.98 398.89 407.60 4869117
20050707 409.39 416.71 391.96 414.93 1586542
20050708 414.93 430.77 409.06 415.72 2166325
20050711 417.50 427.60 412.35 414.93 1397364
20050712 415.72 415.72 410.97 413.74 2288066
20050713 414.14 417.11 410.38 411.17 1348113
20050714 414.73 415.92 411.76 415.72 2849664
20050715 411.76 419.68 415.72 415.72 2079566
20050718 417.90 419.28 411.36 413.74 1076975
20050719 411.76 421.66 408.59 414.14 1554592
20050720 414.02 423.64 414.02 417.62 1126275
20050721 420.23 421.63 413.21 418.63 947004
20050722 422.03 429.25 411.81 427.24 2183437
20050725 429.45 435.26 427.24 431.85 1778237
20050726 435.26 439.67 431.25 436.86 2399635
20050727 438.87 439.27 434.06 439.27 3655529
20050728 439.27 449.89 437.06 445.68 2988347
20050729 449.29 967.51 446.08 453.69 1111804
20050801 452.49 471.91 437.25 445.88 530452
20050802 442.47 459.71 442.47 457.30 960977
20050803 477.34 487.96 472.23 485.96 1982334
20050804 483.35 493.77 482.95 492.97 1547942
20050805 492.97 495.18 473.33 481.75 880012
20050808 479.14 484.68 476.54 480.95 2448913
20050809 480.95 497.69 480.95 495.38 1625290
20050810 496.98 504.75 483.43 485.76 2314428
20050811 487.36 490.57 481.55 487.36 2515157
20050812 484.96 492.17 479.14 479.35 663315
20050815 480.95 491.97 472.07 489.77 1377903
20050816 492.17 495.18 455.56 476.94 995534
20050817 472.13 477.42 446.28 468.92 2616956
20050818 456.90 472.93 445.60 469.93 801791
20050819 472.53 480.95 464.92 470.53 1110307
20050822 472.93 482.35 468.81 482.35 627386
20050823 479.75 482.15 465.32 467.92 4422015
20050824 463.31 528.64 420.88 455.30 9274680
20050825 451.29 452.49 428.97 444.88 2627186
20050826 447.28 458.50 441.47 443.07 1460241
20050829 443.07 443.07 443.07 443.07 0
20050830 447.48 447.61 442.47 442.47 3136180
20050831 444.88 453.09 443.92 452.09 2588762
20050901 454.50 470.13 450.79 463.31 2065046
20050902 461.31 474.74 461.31 467.32 1549564
20050905 465.32 475.49 451.49 463.31 892986
20050906 464.92 470.53 448.88 468.12 928915
20050907 472.13 475.74 467.52 475.54 1973227
20050908 473.33 477.74 462.51 462.51 850695
20050909 465.72 476.94 465.32 471.33 569500
20050912 471.33 476.94 468.12 476.94 1321140
20050913 475.34 479.32 462.51 464.52 776466
20050914 464.92 472.17 460.62 468.52 1461613
20050915 471.13 478.54 471.13 477.54 1209236
20050916 480.95 499.38 479.90 496.98 1285835
20050919 497.78 516.62 490.82 498.18 868534
20050920 496.18 507.66 495.38 498.98 1120162
20050921 495.38 502.13 484.56 486.56 2744953
20050922 487.36 494.63 470.13 484.15 1759899
20050923 487.76 494.58 482.95 492.97 438010
20050926 495.78 500.29 490.97 496.18 1423314
20050927 500.99 500.99 484.96 491.37 882257
20050928 494.58 503.04 486.30 494.17 2241448
20050929 500.99 500.99 472.28 482.55 2687442
20050930 490.57 490.57 467.31 480.95 2036477
20051003 484.96 484.96 468.92 471.73 4188102
20051004 475.74 478.94 457.80 468.52 1904987
20051005 463.31 464.47 446.48 448.48 1933805
20051006 446.08 462.91 424.84 460.91 3837794
20051007 458.10 478.14 454.44 459.71 1828264
20051010 464.92 471.33 459.80 466.52 1320641
20051011 465.32 479.75 464.92 473.33 2443424
20051012 469.73 475.74 466.92 472.93 1317897
20051013 477.34 477.34 446.08 452.89 2881184
20051014 458.10 463.71 451.69 454.10 1693156
20051017 460.11 461.71 449.29 460.91 1096334
20051018 460.91 474.13 431.72 452.89 1562913
20051019 444.08 449.69 429.25 435.26 2206517
20051020 446.08 448.88 433.80 440.87 961850
20051021 436.86 447.28 429.25 430.45 646099
20051024 432.85 450.49 431.25 447.28 729684
20051025 464.92 464.92 442.87 443.27 569375
20051026 452.89 456.90 444.88 452.09 1533720
20051027 451.29 457.81 444.88 448.48 641857
20051028 441.67 450.89 436.86 440.87 7144138
20051031 453.69 468.92 452.96 454.90 2511789
20051101 449.69 472.53 449.69 468.92 2072282
20051102 467.32 470.93 456.10 468.52 2091993
20051103 472.93 491.37 466.57 485.76 2655629
20051104 490.17 491.77 481.35 485.76 1473839
20051107 483.35 498.18 478.94 488.56 690012
20051108 494.58 507.80 489.36 507.80 0
20051109 505.00 521.03 494.82 513.41 2294593
20051110 525.04 525.04 511.01 512.61 3859377
20051111 517.02 527.50 499.79 513.01 2498315
20051114 528.64 528.64 503.23 503.39 1452132
20051115 497.78 520.63 497.78 511.41 1222460
20051116 507.00 512.21 493.37 510.61 992664
20051117 517.02 528.54 497.38 521.03 3461787
20051118 529.04 559.10 529.04 549.48 3457421
20051121 545.48 573.53 543.07 560.30 1582125
20051122 555.50 575.08 545.48 545.88 1101574
20051123 545.88 556.70 537.86 547.88 990044
20051124 541.87 554.24 541.87 547.48 324858
20051125 541.47 555.09 312.22 547.08 899598
20051128 545.07 568.74 545.07 561.11 1376531
20051129 557.10 575.94 557.10 570.73 845455
20051130 567.92 574.53 562.71 565.92 1585867
20051201 568.72 581.95 557.60 580.74 2206641
20051202 585.15 606.44 584.14 603.59 2348486
20051205 613.21 619.07 562.31 589.16 1889767
20051206 583.15 609.20 583.15 609.20 867412
20051207 614.01 637.66 594.74 623.63 2312308
20051208 617.62 638.86 611.61 624.83 2444921
20051209 619.62 625.23 609.60 615.61 1727962
20051212 641.26 641.26 619.22 624.43 1262506
20051213 630.84 630.84 609.60 616.01 1473090
20051214 623.08 634.35 613.28 628.32 1581832
20051215 626.30 677.02 626.30 672.19 6920731
20051216 679.43 719.05 672.19 700.36 6376022
20051219 691.51 704.97 660.92 680.24 2999692
20051220 676.21 684.26 668.16 681.85 1642949
20051221 681.85 720.38 681.85 699.16 1774996
20051222 700.36 709.81 681.85 686.28 1453014
20051223 687.48 690.70 675.81 687.89 370552
20051226 687.89 687.89 687.89 687.89 0
20051227 687.89 687.89 687.89 687.89 0
20051228 692.31 691.51 676.21 691.11 905199
20051229 696.34 703.58 691.11 698.75 664335
20051230 698.75 702.78 678.27 699.16 519865
20060102 699.16 699.16 699.16 699.16 0
20060103 708.41 733.37 700.36 730.95 1606676
20060104 738.20 755.65 715.68 752.29 1936110
20060105 752.69 752.69 722.76 726.12 2281321
20060106 720.09 735.42 607.84 730.95 938242
20060109 750.68 750.68 726.53 736.19 905945
20060110 742.22 742.22 701.97 704.39 3018573
20060111 708.82 717.95 703.91 704.79 2442560
20060112 734.17 734.17 710.83 722.90 1506305
20060113 729.34 741.82 727.73 735.78 2674605
20060116 752.29 782.48 736.59 780.46 3536451
20060117 788.92 798.72 769.60 791.33 3766509
20060118 788.92 816.69 770.00 813.07 4272710
20060119 829.17 877.07 812.25 844.46 8819575
20060120 848.49 858.15 772.87 836.41 3329375
20060123 821.12 822.03 776.44 780.87 7647922
20060124 805.02 805.02 772.69 777.65 3321176
20060125 788.92 809.44 776.84 789.32 12069075
20060126 800.59 818.31 798.58 809.04 7217744
20060127 840.44 840.44 792.94 810.65 4796923
20060130 823.13 823.13 789.32 795.36 5221883
20060131 798.98 805.02 780.06 780.06 6500864
20060201 789.72 805.00 777.24 796.16 3663032
20060202 801.80 816.29 776.84 778.85 3110000
20060203 795.36 795.36 748.66 778.05 2556098
20060206 796.16 808.64 784.29 803.41 3114720
20060207 796.56 831.58 796.56 817.09 7197744
20060208 780.06 817.87 774.43 787.31 4056938
20060209 795.36 816.05 787.31 813.07 2062195
20060210 805.02 815.08 788.92 792.94 3754956
20060213 788.11 788.92 768.79 788.11 0
20060214 788.51 800.99 781.78 785.70 1357364
20060215 785.70 768.79 768.74 768.79 3695082
20060216 767.99 781.27 756.06 776.04 2010767
20060217 782.88 811.05 768.39 811.05 8391261
20060220 815.48 829.17 805.02 813.07 1251279
20060221 825.14 848.08 825.14 837.62 4978907
20060222 845.27 844.46 827.96 844.46 5301136
20060223 856.54 857.34 838.02 842.85 1038985
20060224 837.22 841.64 813.47 823.13 2652866
20060227 816.29 853.07 813.87 817.90 1126810
20060228 817.90 793.34 785.29 793.34 3853091
20060301 805.02 884.71 803.41 884.71 7012158
20060302 878.27 957.57 813.07 903.23 13562462
20060303 897.59 915.71 891.91 897.59 2803298
20060306 904.84 989.36 898.00 900.81 2355729
20060307 889.54 907.63 856.13 860.56 4537798
20060308 853.32 858.75 822.02 831.58 5977148
20060309 840.44 856.94 828.36 830.78 2873980
20060310 829.17 860.56 828.82 855.33 3294965
20060313 865.39 904.84 853.72 853.72 2064307
20060314 852.11 869.42 843.66 860.96 4469849
20060315 866.20 917.32 856.94 912.08 8297226
20060316 917.72 917.72 889.54 893.57 2246291
20060317 898.40 935.03 888.53 904.44 3741540
20060320 925.77 978.09 905.64 936.23 7959220
20060321 941.06 959.52 928.99 955.55 3913835
20060322 953.94 990.17 933.82 982.12 4580406
20060323 988.56 1030.42 947.69 1019.15 4247493
20060324 1024.79 1045.72 1012.71 1027.20 3872718
20060327 1036.86 1066.65 1003.05 1008.69 0
20060328 1021.57 1763.79 1011.99 1032.03 4133706
20060329 1036.86 1040.08 1012.87 1034.45 2744417
20060330 1042.50 1118.17 1032.57 1107.70 6372419
20060331 1110.92 1167.27 1110.92 1135.07 5696781
20060403 1143.12 1435.34 1087.09 1193.84 6448940
20060404 1207.52 1207.52 1172.91 1187.40 4578045
20060405 1195.45 1217.99 1188.20 1215.57 2789882
20060406 1224.43 1259.85 1224.43 1242.14 5782245
20060407 1247.77 1249.06 1183.37 1188.20 3978306
20060410 1193.03 1239.72 986.14 1220.40 3791229
20060411 1255.83 1266.29 1206.36 1218.79 4213705
20060412 1211.55 1215.57 1159.22 1173.71 7229794
20060413 1183.37 1215.57 1161.64 1182.57 3298568
20060414 1182.57 1182.57 1182.57 1182.57 0
20060417 1182.57 1182.57 1182.57 1182.57 0
20060418 1193.84 1257.60 1228.45 1228.45 4128116
20060419 1241.33 1295.27 1240.53 1279.17 6715145
20060420 1273.54 1287.22 1199.47 1224.43 4598418
20060421 1205.91 1284.00 1188.20 1271.12 4428359
20060424 1279.98 1304.93 1259.85 1279.98 4316063
20060425 1276.76 1289.64 1279.17 1279.17 2559825
20060426 1287.22 1317.37 1276.61 1304.13 4962634
20060427 1296.88 1296.88 1222.01 1263.88 6700984
20060428 1264.68 1296.08 1234.74 1270.32 6300868
20060501 1270.32 1270.32 1270.32 1270.32 0
20060502 1273.54 1383.82 1273.54 1375.77 6782722
20060503 1383.02 1412.00 1333.11 1337.94 3047641
20060504 1333.11 1406.82 1285.61 1399.92 5063377
20060505 1403.95 1416.02 1329.27 1392.68 5139152
20060508 1396.70 1466.80 1352.43 1370.14 6727071
20060509 1375.77 1402.34 1344.92 1389.46 3057206
20060510 1399.12 1420.85 1368.24 1400.73 4084142
20060511 1407.97 1457.88 1382.39 1399.92 6124350
20060512 1399.92 1408.78 1316.20 1326.67 5144121
20060515 1326.67 1203.50 1184.18 1203.50 9887380
20060516 1187.40 1208.33 1110.92 1145.54 12987815
20060517 1197.86 1386.21 1086.77 1086.77 9093359
20060518 1082.75 1122.19 909.65 1050.55 10375196
20060519 1046.52 1533.80 1011.10 1017.54 11964978
20060522 988.56 1014.52 897.59 919.33 10347743
20060523 949.92 1733.63 949.11 1038.47 8627902
20060524 1011.91 1127.02 990.97 1056.99 15556335
20060525 1086.77 1118.97 1032.03 1118.97 0
20060526 1163.25 1191.42 1189.81 1189.81 8968516
20060529 1189.81 1189.81 1189.81 1189.81 0
20060530 1176.93 1217.29 1123.80 1146.34 5231573
20060531 1113.34 1182.57 1164.86 1164.86 4808724
20060601 1200.28 1206.72 1050.55 1109.31 7601090
20060602 1151.17 1154.39 1107.70 1143.93 4344634
20060605 1160.03 1179.35 1127.83 1135.88 1472020
20060606 1086.77 1141.24 1026.85 1034.45 7807173
20060607 1052.96 1134.72 974.07 986.14 9619683
20060608 930.60 994.52 904.84 904.84 10633203
20060609 952.33 984.82 934.57 970.04 8204184
20060612 957.16 998.22 934.57 954.75 5805226
20060613 914.50 961.82 877.47 889.54 6296148
20060614 902.42 914.50 859.76 890.35 5735041
20060615 910.47 1019.15 898.40 1011.10 7388921
20060616 1060.21 1073.89 886.58 1025.59 15996699
20060619 1017.54 1065.04 1017.54 1023.18 4832078
20060620 998.22 1034.45 1028.01 1028.01 3309623
20060621 1044.91 1069.87 1003.86 1053.77 3878432
20060622 1089.19 1106.90 534.53 1072.28 4754936
20060623 1068.26 1104.65 1018.35 1047.33 3943151
20060626 1082.75 1082.75 1047.33 1056.18 2917582
20060627 1072.28 1099.65 1028.81 1034.45 3743155
20060628 1023.98 1052.96 1003.05 1007.88 3858432
20060629 1028.01 1080.33 1009.38 1075.50 4862636
20060630 1075.50 1125.41 1094.82 1097.24 5547467
20060703 1102.07 1134.27 1087.42 1127.83 1915365
20060704 1115.75 1147.15 1016.53 1125.41 2272874
20060705 1112.53 1133.31 1070.67 1085.97 3179191
20060706 1084.36 1115.75 1076.31 1111.73 2447529
20060707 1113.34 1143.12 1084.69 1123.00 2617836
20060710 1135.88 1147.95 1100.46 1120.58 1535373
20060711 1122.19 1131.85 1085.51 1102.87 3131490
20060712 1108.51 1139.90 1108.51 1135.07 6467449
20060713 1126.22 1127.84 1070.67 1075.50 2950003
20060714 1048.13 1093.82 1048.13 1073.09 2447280
20060717 1056.99 1076.71 1016.74 1028.81 3194346
20060718 1021.57 1040.08 986.14 1015.93 2260203
20060719 1022.13 1077.20 1001.07 1065.86 3988761
20060720 1083.68 1089.35 1049.66 1054.52 4121242
20060721 1043.18 1061.00 1007.55 1009.17 2451336
20060724 1009.98 1028.61 997.96 1023.75 2150691
20060725 1023.75 1893.61 1014.03 1023.75 2569001
20060726 1031.85 1035.90 1013.22 1021.32 1416056
20060727 1032.66 1080.44 1014.03 1069.91 3854428
20060728 1058.57 1086.37 1041.56 1076.39 3025586
20060731 1071.53 1093.40 1061.00 1069.10 3038056
20060801 1073.96 1090.16 1048.04 1059.38 1449145
20060802 1059.38 1071.13 1042.22 1068.29 3345986
20060803 1074.77 1074.77 1022.13 1026.99 2497143
20060804 1026.99 1053.71 1031.85 1048.85 1526683
20060807 1032.66 1050.47 1001.88 1018.08 1852639
20060808 1028.61 1035.90 1012.25 1015.65 1103805
20060809 1023.75 1025.37 983.25 1019.70 2138468
20060810 1012.41 1024.56 980.82 1014.03 2140814
20060811 1028.61 1034.28 996.21 1011.60 2153901
20060814 1023.75 1029.77 1005.93 1021.32 639812
20060815 1013.22 1031.85 1006.74 1026.99 1175787
20060816 1036.70 1093.40 1026.99 1086.11 4723520
20060817 1082.06 2120.42 1081.25 1120.13 7111146
20060818 1121.75 1136.80 1075.62 1108.79 3036575
20060821 1110.41 1132.28 1100.69 1116.89 1665585
20060822 1116.89 1133.98 1102.31 1109.60 1684352
20060823 1103.12 1123.63 1087.73 1103.12 3213999
20060824 1097.45 1108.79 1069.59 1077.20 1709663
20060825 1084.49 1098.26 1061.00 1077.20 3120533
20060828 1077.20 1077.20 1077.20 1077.20 0
20060829 1079.63 1099.07 1069.10 1073.96 2009197
20060830 1073.96 1111.08 1069.10 1101.50 1428032
20060831 1110.41 2097.71 1094.40 1102.31 2266628
20060901 1094.21 1113.65 1094.21 1104.74 2807788
20060904 1109.60 1140.46 1099.88 1133.90 2764081
20060905 1133.09 1151.97 1130.66 1150.90 2136986
20060906 1145.23 1185.73 1123.37 1133.90 3389817
20060907 1129.85 1141.19 1096.64 1103.12 2108835
20060908 1111.22 2064.79 1060.19 1069.91 3697993
20060911 1052.09 1070.96 946.80 1003.50 6513067
20060912 994.59 1032.66 980.01 1004.31 5524704
20060913 1012.41 1028.61 992.16 1012.41 4493005
20060914 1018.89 1061.68 997.02 1005.12 3000275
20060915 1001.07 1009.17 988.92 988.92 4388304
20060918 992.97 1022.94 988.21 1018.89 2679258
20060919 1014.84 1033.47 997.83 1001.07 4495598
20060920 995.40 1026.50 984.06 984.06 5071700
20060921 989.73 1007.55 971.91 987.30 2746425
20060922 988.92 995.40 958.95 966.24 2664689
20060925 966.24 968.67 880.39 900.64 8435588
20060926 912.79 933.03 899.50 929.79 6601964
20060927 931.41 962.19 931.41 945.18 4327928
20060928 942.75 971.91 939.51 966.24 2061918
20060929 992.16 992.16 933.84 941.94 4926007
20061002 941.94 985.68 940.19 984.06 3525755
20061003 992.16 993.78 957.33 971.10 6538871
20061004 959.76 973.53 937.08 949.23 4095561
20061005 964.62 984.87 950.04 981.63 5318389
20061006 971.10 984.87 954.09 980.82 2827914
20061009 964.62 1038.32 964.62 1024.56 6204890
20061010 1042.37 1046.42 1015.65 1032.66 4613016
20061011 1048.85 1078.82 994.59 1069.10 9036261
20061012 1058.57 1108.79 1051.28 1103.12 5067378
20061013 1131.47 1131.47 1085.30 1118.51 2923725
20061016 1109.60 1140.43 1087.09 1129.85 1130474
20061017 1129.85 1149.28 1105.55 1109.60 5084787
20061018 1125.80 1141.19 1110.57 1121.75 1562612
20061019 1120.94 1144.43 1101.95 1137.95 2778773
20061020 1160.62 2135.77 1110.92 1133.90 4004318
20061023 1150.09 1153.81 1103.12 1120.94 2901007
20061024 1104.74 1122.56 1098.26 1120.94 1432354
20061025 1106.36 1165.48 1106.36 1159.81 3557116
20061026 1170.34 1202.74 1126.34 1176.01 5958077
20061027 1188.97 1205.98 1148.82 1185.73 3281412
20061030 1180.06 1180.06 1144.43 1159.81 2773217
20061031 1176.01 1187.35 1141.41 1184.11 2253540
20061101 1170.34 1226.23 1170.34 1206.79 2806430
20061102 1190.59 1211.65 1174.39 1204.36 3362160
20061103 1222.18 1224.61 1183.30 1186.54 1810783
20061106 1186.54 1222.99 1184.92 1221.37 2216747
20061107 1222.99 1242.43 1204.68 1234.33 2856188
20061108 1228.66 1233.43 1209.22 1218.94 2438001
20061109 1231.90 1231.90 1181.68 1212.46 3455873
20061110 1193.83 1220.56 1155.76 1160.62 5796334
20061113 1146.04 1197.35 1093.05 1107.17 7633910
20061114 1107.17 1144.43 1105.55 1127.42 4604003
20061115 1124.18 1285.35 1106.36 1122.56 2116244
20061116 1105.55 1043.18 1028.67 1043.18 18614670
20061117 1044.80 1081.83 962.19 1001.07 12758824
20061120 1004.31 1039.45 977.58 1017.27 5899307
20061121 1029.42 1063.14 1012.41 1038.32 3549708
20061122 1041.56 1092.59 1032.77 1069.91 7594400
20061123 1089.35 1089.35 1033.47 1064.24 3759728
20061124 1066.67 1072.34 1030.55 1064.24 3153252
20061127 1069.10 1085.30 1048.85 1053.71 5414571
20061128 1053.71 1072.34 1026.18 1032.66 4228536
20061129 1032.66 1050.47 1018.08 1039.13 3717995
20061130 1055.33 1069.78 1021.32 1025.37 4281998
20061201 1029.42 1069.91 1022.13 1052.09 4565851
20061204 1065.05 1065.05 1049.66 1054.52 2255269
20061205 1065.05 1090.56 1047.88 1085.30 4741176
20061206 1091.73 1095.79 1061.19 1078.69 1856582
20061207 1060.77 1076.25 1057.51 1069.73 1980551
20061208 1050.99 1069.04 1011.07 1011.07 3823631
20061211 1026.55 1040.40 1018.40 1035.51 2746333
20061212 1038.77 1050.99 951.60 1033.88 3929557
20061213 1032.25 1046.92 1007.00 1012.70 3794910
20061214 1011.07 1038.77 1011.07 1030.62 4598496
20061215 1042.03 1014.33 1012.70 1014.33 3134686
20061218 998.85 1020.03 995.59 996.41 3542309
20061219 982.56 992.75 942.24 976.85 12452209
20061220 990.70 993.96 965.45 971.96 4164975
20061221 969.52 976.85 953.64 958.93 3531753
20061222 963.82 963.82 931.55 941.00 903497
20061225 941.00 941.00 941.00 941.00 0
20061226 941.00 941.00 941.00 941.00 0
20061227 936.93 988.26 936.93 985.81 2225051
20061228 993.15 1005.37 970.99 998.04 1759494
20061229 982.56 1000.79 974.18 994.78 676549
20070101 994.78 994.78 994.78 994.78 0
20070102 1010.26 1017.59 988.70 1002.11 2205167
20070103 987.44 1008.98 923.90 943.45 6769418
20070104 928.78 951.35 889.16 910.86 8029602
20070105 916.56 924.71 890.49 896.20 5968410
20070108 896.20 919.82 888.35 902.71 3362739
20070109 926.34 934.49 887.23 892.94 4743085
20070110 892.94 902.71 880.72 889.68 2795552
20070111 897.01 922.27 892.94 914.12 8336823
20070112 914.12 928.78 897.82 904.34 3229319
20070115 932.86 942.63 901.22 922.27 4412912
20070116 923.08 926.34 892.12 896.20 5617984
20070117 896.20 906.79 876.64 888.86 4269918
20070118 896.20 917.38 888.82 902.71 0
20070119 894.57 909.33 888.86 897.01 5304503
20070122 905.16 912.49 890.49 890.49 2283353
20070123 898.64 923.13 883.97 916.56 4667231
20070124 907.60 1031.57 907.60 969.52 9374721
20070125 972.78 976.97 936.12 936.93 5013729
20070126 928.78 947.52 920.64 922.27 3071228
20070129 912.49 959.25 907.74 920.64 2988010
20070130 912.49 951.60 901.90 946.71 3061532
20070131 945.08 955.67 934.01 940.19 2737373
20070201 958.93 981.74 937.22 969.52 5716791
20070202 973.59 981.74 950.78 957.30 8570276
20070205 949.15 978.69 941.00 967.08 2753943
20070206 976.04 985.81 963.05 972.78 2713806
20070207 978.48 1010.26 978.48 1007.00 4218735
20070208 998.04 1009.49 985.65 996.41 2732217
20070209 996.41 1009.44 984.19 989.07 1980428
20070212 972.78 1002.52 972.78 976.85 1600912
20070213 982.56 996.06 978.95 989.89 3808412
20070214 995.59 1049.36 1042.85 1042.85 4207934
20070215 1053.44 1065.66 1027.37 1062.40 4486188
20070216 1059.14 1059.14 1033.88 1047.73 2665201
20070219 1042.85 1071.81 1032.25 1066.47 1475962
20070220 1073.80 1077.88 1047.73 1054.25 3345432
20070221 1048.55 1060.51 1030.62 1046.92 1820374
20070222 1061.58 1088.80 1061.58 1080.32 1921635
20070223 1081.14 1090.91 1063.21 1078.69 3596806
20070226 1081.95 1103.13 1078.94 1092.54 2030875
20070227 1082.77 2143.54 1023.29 1038.77 7507338
20070228 1016.77 1043.66 991.52 1012.70 6990230
20070301 1004.55 1034.70 980.93 993.15 4120542
20070302 1010.26 1010.66 970.03 989.89 3788528
20070305 974.41 974.41 959.74 959.74 4674473
20070306 988.26 1061.80 958.33 978.48 2846121
20070307 991.52 994.78 966.59 989.07 2221983
20070308 1000.48 1025.74 975.55 1017.59 3440188
20070309 1020.03 1033.07 1003.74 1020.03 5596750
20070312 1008.63 1046.92 1008.63 1033.88 3131617
20070313 1028.99 1045.29 1020.85 1023.29 2770513
20070314 994.78 1020.03 983.37 989.07 3962329
20070315 1011.89 1034.70 1006.18 1028.18 1944710
20070316 1029.81 1042.03 1013.52 1037.96 2968862
20070319 1055.07 1063.21 1041.22 1058.33 1317012
20070320 1061.58 1068.92 1044.47 1061.58 1511189
20070321 1068.10 1091.73 1052.30 1086.84 2561239
20070322 1099.88 1104.76 1077.88 1088.47 2766339
20070323 1099.06 1116.99 1081.95 1115.36 2830165
20070326 1120.24 1123.50 1105.58 1105.58 1230357
20070327 1110.47 1119.43 1068.92 1074.62 3987245
20070328 1056.70 1079.51 1043.66 1063.21 3613990
20070329 1062.40 1082.77 1056.70 1076.25 2577932
20070330 1064.03 1092.54 1064.03 1084.40 1796194
20070402 1082.77 1106.39 1093.36 1093.36 2067206
20070403 1115.36 1132.46 1098.25 1128.39 3224409
20070404 1135.72 1140.61 1108.84 1129.21 2891904
20070405 1132.46 1140.61 1118.61 1125.95 2454332
20070406 1125.95 1125.95 1125.95 1125.95 0
20070409 1125.95 1125.95 1125.95 1125.95 0
20070410 1140.61 1173.20 1166.68 1166.68 2549456
20070411 1174.02 1178.09 1138.17 1145.50 2024860
20070412 1131.65 1147.13 1124.32 1141.43 1152294
20070413 1141.43 1145.50 1130.02 1138.17 1521990
20070416 1154.46 1175.65 1139.80 1175.65 2299678
20070417 1160.17 1176.46 1145.50 1170.76 2062787
20070418 1180.53 1180.53 1136.54 1140.61 2274884
20070419 1108.02 1142.71 1103.13 1119.43 3410239
20070420 1121.06 1160.17 1149.57 1149.57 2649122
20070423 1154.46 1163.42 1137.35 1148.76 1305106
20070424 1152.02 1181.35 1141.43 1151.20 4915537
20070425 1162.61 1165.87 1148.33 1158.54 2447581
20070426 1176.46 1178.01 1131.65 1147.13 3873219
20070427 1139.80 1149.21 1108.02 1119.43 2856554
20070430 1120.24 1126.76 1119.53 1126.76 1975887
20070501 1116.17 1137.35 1113.73 1121.87 1085400
20070502 1138.17 1153.65 1135.72 1140.61 2242358
20070503 1136.54 1143.87 1120.24 1134.09 4207566
20070504 1144.69 1167.50 1143.06 1163.42 3691439
20070507 1163.42 1163.42 1163.42 1163.42 0
20070508 1165.05 1186.24 1123.45 1129.21 4590395
20070509 1177.27 1181.35 1127.73 1156.91 4185350
20070510 1145.50 1151.20 1113.73 1117.80 5666835
20070511 1112.10 1148.76 1110.17 1139.80 3665786
20070514 1102.32 1148.76 1101.51 1113.73 3228460
20070515 1125.95 1141.43 1099.88 1136.54 4588554
20070516 1124.32 1166.68 1124.32 1158.54 5911826
20070517 1165.05 1184.61 1139.80 1150.39 6024503
20070518 1137.35 2363.29 1137.35 1202.53 10028809
20070521 1203.35 1229.42 1197.72 1219.64 3905377
20070522 1232.68 1232.68 1204.16 1209.05 3174454
20070523 1209.86 1232.29 1202.53 1226.16 1772750
20070524 1205.79 1220.45 1190.31 1193.57 3196179
20070525 1173.20 1218.01 1169.13 1213.94 1932682
20070528 1213.94 1213.94 1213.94 1213.94 0
20070529 1213.94 1218.01 1196.83 1196.83 4384068
20070530 1186.24 1196.83 1177.27 1191.12 2533622
20070531 1197.64 1221.27 1194.38 1213.94 1797298
20070601 1222.08 1266.08 1215.00 1262.82 3766680
20070604 1262.82 2501.20 1251.41 1262.82 3172858
20070605 1252.23 1281.56 1252.23 1266.89 3777604
20070606 1262.82 1275.04 1206.34 1213.94 3622704
20070607 1232.68 1239.19 1204.98 1224.53 3705677
20070608 1208.23 1231.05 1178.09 1193.57 5589263
20070611 1205.79 1229.42 1190.64 1224.53 3202193
20070612 1222.08 1226.40 1199.27 1202.53 3230424
20070613 1198.46 1264.04 1188.68 1244.90 5767728
20070614 1259.56 1262.82 1241.64 1262.01 3901818
20070615 1262.82 1307.54 1239.77 1296.22 2933145
20070618 1302.74 1306.00 1278.01 1288.89 3610430
20070619 1287.26 1303.56 1272.60 1279.93 2088072
20070620 1292.15 1332.07 1323.11 1323.11 5548881
20070621 1316.59 1328.81 1292.97 1313.33 2829060
20070622 1312.52 2616.24 1292.15 1308.44 2504410
20070625 1294.59 1303.56 1275.86 1288.89 1979692
20070626 1288.89 1307.62 1266.89 1289.71 2259050
20070627 1277.49 1288.93 1254.87 1272.60 2995252
20070628 1285.63 1303.56 1269.63 1298.67 2338832
20070629 1301.93 1319.04 1289.71 1315.78 2051127
20070702 1301.93 1342.66 1301.93 1330.44 2267888
20070703 1332.07 1365.48 1303.42 1349.18 2709019
20070704 1358.14 1370.36 1349.18 1368.73 1224465
20070705 1376.88 1385.03 1338.59 1343.48 3452585
20070706 1336.15 1392.36 1336.15 1385.84 1791775
20070709 1391.55 1408.66 1376.88 1389.92 2568113
20070710 1404.58 1404.58 1349.18 1370.36 3639397
20070711 1368.79 1395.02 1348.30 1386.00 2590300
20070712 1405.67 1478.62 1388.42 1475.34 5559061
20070713 1483.54 1512.23 1474.78 1499.93 5134604
20070716 1491.74 1510.59 1480.26 1487.64 1805072
20070717 1508.13 1508.13 1432.72 1451.57 2546012
20070718 1426.16 1443.38 1418.79 1418.79 2327378
20070719 1436.82 1481.90 1422.07 1478.62 2689246
20070720 1472.06 1495.83 1449.11 1454.85 2840167
20070723 1442.56 1486.82 1442.56 1482.72 1195044
20070724 1479.44 1481.90 1436.82 1436.82 2266497
20070725 1421.25 1470.42 1412.89 1447.48 5231232
20070726 1449.11 1455.67 1366.99 1380.27 5702052
20070727 1340.92 1397.48 1322.89 1326.17 5787577
20070730 1348.30 1413.05 1331.91 1394.20 3139081
20070731 1397.48 1473.70 1397.48 1466.33 4184668
20070801 1426.16 1459.77 1396.66 1407.31 4651706
20070802 1408.13 1435.18 1356.50 1371.25 5658252
20070803 1381.90 1408.54 1350.76 1354.86 3330630
20070806 1336.82 1377.81 1332.51 1338.46 3942365
20070807 1360.59 1388.46 1344.20 1367.97 2097642
20070808 1384.36 1397.48 1331.91 1372.07 3107115
20070809 1375.35 1375.35 1315.51 1331.91 5838698
20070810 1306.50 1356.44 1273.18 1286.01 6959929
20070813 1304.04 1380.27 1285.97 1366.33 5239773
20070814 1349.12 1404.85 1306.76 1340.92 3266211
20070815 1331.09 1358.95 1313.06 1340.10 3741422
20070816 1306.50 1334.87 1215.08 1227.81 6630636
20070817 1229.45 1317.15 1163.88 1273.71 10128291
20070820 1286.83 1327.81 1174.54 1289.29 3079298
20070821 1291.74 1309.78 1270.43 1303.22 3566954
20070822 1316.33 1386.82 1297.48 1359.77 3794373
20070823 1385.18 1409.77 1139.29 1376.17 4223222
20070824 1370.43 1399.94 1362.23 1387.64 1766274
20070827 1387.64 1387.64 1387.64 1387.64 0
20070828 1400.76 1404.03 1349.01 1357.32 2719260
20070829 1352.40 1365.51 1326.17 1356.50 1934764
20070830 1396.66 1398.69 1352.40 1384.36 2011506
20070831 1404.85 1449.52 1345.76 1445.02 2526491
20070903 1445.02 1466.33 1435.18 1451.57 1940376
20070904 1425.34 1474.52 1425.34 1468.79 2755495
20070905 1499.93 1555.67 1449.04 1513.87 8259410
20070906 1543.37 1565.50 1517.96 1565.50 4139038
20070907 1565.50 1600.66 1483.54 1497.47 4136110
20070910 1504.85 1526.98 1466.33 1483.54 1894258
20070911 1495.83 1542.55 1492.56 1530.26 2850416
20070912 1522.88 3106.42 744.83 1515.50 5441936
20070913 1517.14 1560.58 1504.85 1552.39 1470899
20070914 1549.11 1558.13 1495.01 1533.54 2031636
20070917 1521.24 1540.91 1506.49 1521.24 2145468
20070918 1510.59 1587.63 1504.03 1576.98 5283085
20070919 1600.75 1718.77 1592.68 1699.10 4064493
20070920 1685.99 1701.56 1643.37 1692.55 4431608
20070921 1691.73 1823.69 1502.23 1749.92 3524496
20070924 1743.36 1837.10 1741.72 1831.88 4399764
20070925 1829.43 1829.43 1701.11 1713.04 7099259
20070926 1725.33 1749.10 1713.13 1728.61 3974941
20070927 1741.72 1749.92 1680.25 1685.99 5547959
20070928 1674.51 1676.15 1631.89 1663.86 5615184
20071001 1656.48 1760.58 1651.56 1743.36 5223302
20071002 1759.76 1759.76 1667.96 1690.09 4605710
20071003 1699.92 1734.55 1678.61 1722.87 3929067
20071004 1710.58 1765.30 1680.25 1745.82 3288172
20071005 1757.30 1801.56 1750.74 1786.80 4245427
20071008 1783.53 1797.46 1685.99 1709.76 4390614
20071009 1745.00 1771.03 1687.63 1766.31 5504281
20071010 1802.38 1904.01 1701.65 1795.00 3599408
20071011 1797.46 1917.13 1777.52 1899.09 7310939
20071012 1852.37 1894.18 1785.16 1858.11 4542145
20071015 1885.16 1904.83 1799.59 1808.93 3763505
20071016 1811.39 1849.92 1763.03 1774.51 3704821
20071017 1762.21 1892.13 1703.20 1794.18 6524613
20071018 1811.39 1835.98 1773.69 1790.08 5041758
20071019 1780.25 1802.38 1763.03 1772.87 3184101
20071022 1688.45 1709.76 1658.94 1683.53 3193983
20071023 1708.94 1777.79 1708.94 1762.21 2514168
20071024 1754.02 1761.28 1682.71 1690.91 2746711
20071025 1727.79 1803.49 1681.46 1734.35 4137574
20071026 1738.45 1776.15 1738.45 1767.13 2360197
20071029 1802.38 1836.80 1790.90 1827.79 1794458
20071030 1826.97 1842.54 1725.33 1738.45 5946795
20071031 1721.23 1809.75 1696.64 1803.20 4925608
20071101 1790.90 1840.08 1770.41 1796.64 6607455
20071102 1771.23 1803.20 1733.53 1791.72 5844066
20071105 1774.51 1784.35 1673.69 1721.23 2666919
20071106 1727.79 1783.53 1713.86 1732.71 2697665
20071107 1747.46 1777.79 1693.37 1701.56 2676558
20071108 1640.91 1841.72 1635.17 1807.29 6660161
20071109 1835.16 1835.16 1662.22 1675.33 5218544
20071112 1667.14 1704.84 1533.54 1586.81 6519489
20071113 1557.31 1681.63 1513.05 1546.65 4549831
20071114 1570.42 1634.35 1567.40 1613.86 3768263
20071115 1575.34 1726.93 1575.34 1625.34 3929799
20071116 1609.76 1714.68 1589.27 1688.45 4934637
20071119 1688.45 1826.97 1598.29 1600.75 4029965
20071120 1616.32 1674.51 1569.60 1663.86 3335510
20071121 1650.74 1656.48 1557.31 1578.62 3117364
20071122 1582.71 1645.83 1523.70 1557.31 5532342
20071123 1516.32 1815.49 1516.32 1668.78 7718315
20071126 1701.56 1747.96 1674.51 1685.17 4571914
20071127 1635.17 1672.06 1579.44 1618.78 2919227
20071128 1637.63 1690.09 1585.17 1667.14 3408713
20071129 1696.64 1864.67 1680.25 1796.64 9651005
20071130 1811.39 1934.34 1794.18 1888.44 7666707
20071203 1909.75 1909.75 1831.06 1859.75 2530639
20071204 1854.01 1868.77 1804.02 1822.87 2705351
20071205 1833.52 1947.04 1833.52 1928.12 4104913
20071206 1928.12 1928.94 1843.39 1868.07 4408958
20071207 1880.41 1989.81 1875.47 1925.65 4956629
20071210 1900.15 1963.49 1896.86 1916.60 2297419
20071211 1937.16 1947.04 1866.42 1883.70 2651186
20071212 1858.20 1882.05 1816.25 1854.08 3314104
20071213 1790.75 1841.75 1748.80 1759.49 2244536
20071214 1748.80 1758.67 1675.59 1734.81 4425006
20071217 1693.68 1698.62 1632.81 1644.33 2171716
20071218 1630.34 1678.05 1610.60 1640.22 2557456
20071219 1650.91 1654.20 1599.91 1618.01 2428714
20071220 1621.30 1647.62 1592.51 1621.30 2262650
20071221 1645.97 1707.67 1645.97 1687.10 2107163
20071224 1700.26 1727.41 1699.44 1719.18 279123
20071225 1719.18 1719.18 1719.18 1719.18 0
20071226 1719.18 1719.18 1719.18 1719.18 0
20071227 1726.59 1764.42 1669.01 1686.28 1630975
20071228 1673.94 1701.09 1673.94 1692.04 534298
20071231 1693.68 1701.91 1665.71 1682.99 321308
20080101 1682.99 1682.99 1682.99 1682.99 0
20080102 1706.02 1735.63 1696.97 1708.49 3517368
20080103 1708.49 1789.10 1687.10 1780.88 2546758
20080104 1773.47 1883.70 1735.63 1757.02 4054219
20080107 1744.68 1780.05 1685.46 1712.60 2687292
20080108 1723.30 1781.70 1723.30 1747.15 1959213
20080109 1727.41 1771.83 1692.04 1695.33 2323435
20080110 1706.84 1756.20 1679.70 1704.38 3339512
20080111 1718.36 1733.99 1631.99 1673.12 4650517
20080114 1628.70 1728.23 1628.70 1709.31 2598668
20080115 1743.04 1752.09 1636.92 1636.92 2186912
20080116 1610.60 1610.60 1530.81 1550.55 6083456
20080117 1580.99 1629.52 1424.70 1447.73 7417437
20080118 1481.46 1501.20 1405.78 1424.70 5409475
20080121 1395.09 1396.16 1283.22 1308.72 8105520
20080122 1168.06 1381.93 1159.83 1371.23 10354675
20080123 1386.04 1390.15 1249.49 1320.23 6141323
20080124 1381.10 1410.72 1341.62 1403.31 4754580
20080125 1431.28 1542.33 1431.28 1504.49 6475395
20080128 1474.88 1503.67 1444.44 1488.04 2831595
20080129 1512.72 1541.51 1489.68 1520.12 2734704
20080130 1506.96 1549.73 1492.97 1508.60 2701030
20080131 1516.83 1540.68 1443.62 1480.64 4243867
20080201 1595.80 1623.76 1521.76 1612.25 4905448
20080204 1641.04 1686.28 1611.76 1660.78 3475913
20080205 1659.96 1669.83 1578.52 1588.39 3185484
20080206 1554.67 1608.36 1520.94 1548.09 4840287
20080207 1531.64 1565.77 1480.64 1498.73 2649241
20080208 1521.76 1567.01 1511.07 1559.60 2321976
20080211 1543.15 1599.50 1539.86 1557.96 3521866
20080212 1582.63 1674.76 1555.49 1663.25 3783362
20080213 1637.75 1637.75 1580.99 1607.31 3214174
20080214 1623.76 1669.83 1616.36 1648.44 3395313
20080215 1655.84 1719.18 1655.84 1704.38 3686593
20080218 1710.13 1803.08 1704.38 1793.21 2494483
20080219 1789.92 1833.52 1780.88 1795.68 3021000
20080220 1781.70 1842.54 1755.38 1824.47 2209281
20080221 1849.15 1910.02 1827.76 1859.84 3356897
20080222 1855.73 1869.71 1755.38 1757.84 3594443
20080225 1784.99 1805.55 1690.39 1731.52 3759413
20080226 1748.80 1748.80 1694.51 1704.38 3557851
20080227 1719.18 1829.41 1692.04 1808.84 3664224
20080228 1808.84 1851.62 1791.57 1816.25 2806430
20080229 1816.25 1844.21 1785.81 1806.38 2479408
20080303 1774.29 1821.18 1769.36 1801.44 2544205
20080304 1801.44 1857.38 1785.81 1840.10 4136643
20080305 1841.75 1905.91 1814.60 1899.33 3581314
20080306 1905.91 1967.19 1878.76 1947.04 3788954
20080307 1913.31 1934.90 1832.70 1855.73 2597452
20080310 1832.70 1832.70 1733.99 1744.68 2774579
20080311 1739.75 1785.81 1707.67 1753.73 2755128
20080312 1803.91 1857.38 1771.83 1831.05 2648998
20080313 1831.05 1847.50 1779.23 1832.70 3239704
20080314 1829.41 1871.36 1784.99 1834.34 2177673
20080317 1774.29 1780.88 1673.12 1673.12 3746040
20080318 1709.31 1779.23 1676.41 1759.49 2389933
20080319 1797.33 1817.07 1648.44 1653.38 3428501
20080320 1586.75 1591.27 1516.83 1564.54 5800199
20080321 1564.54 1564.54 1564.54 1564.54 0
20080324 1564.54 1564.54 1564.54 1564.54 0
20080325 1616.36 1696.15 1603.20 1681.34 3106099
20080326 1603.20 1698.62 1603.20 1671.47 1936844
20080327 1679.70 1741.39 1656.67 1699.44 2362216
20080328 1711.78 1783.34 1699.44 1754.55 2421663
20080331 1747.15 1776.76 1692.86 1724.12 1446311
20080401 1726.59 1766.89 1669.01 1719.18 2171352
20080402 1727.41 1787.46 1698.62 1769.36 2276995
20080403 1780.05 1809.67 1750.44 1786.63 1721180
20080404 1797.33 1822.83 1766.89 1794.04 2222654
20080407 1826.12 1898.50 1815.42 1881.23 2274199
20080408 1826.12 1884.52 1820.36 1866.42 1439990
20080409 1850.79 1972.54 1847.50 1918.25 2616660
20080410 1918.25 1932.23 1831.05 1875.47 1751815
20080411 1897.68 1961.02 1863.13 1945.39 2758775
20080414 1914.96 1964.31 1873.83 1933.05 2381059
20080415 1939.63 1984.05 1931.41 1952.79 1804455
20080416 1965.95 2033.41 1965.95 2030.12 1795580
20080417 2033.41 2075.36 1958.55 1974.18 2045527
20080418 1992.28 1999.68 1903.44 1931.41 2351639
20080421 1976.65 1993.92 1911.66 1975.83 1467221
20080422 1974.18 2012.02 1933.87 1994.74 1589034
20080423 2013.66 2053.97 1956.08 2002.97 1976840
20080424 1987.34 2009.55 1901.79 1943.75 2876090
20080425 1942.92 1966.78 1901.79 1938.81 1311491
20080428 1957.73 2010.37 1941.28 1963.49 1068474
20080429 1961.02 1961.02 1902.62 1933.05 1714494
20080430 1878.76 1878.76 1805.55 1846.68 4670090
20080501 1889.46 1923.18 1839.28 1844.21 1747439
20080502 1891.10 1944.57 1848.33 1937.16 2208066
20080505 1937.16 1937.16 1937.16 1937.16 0
20080506 1933.87 2040.81 1933.87 2032.58 2548825
20080507 2048.21 2052.33 1994.74 2012.84 1437923
20080508 1983.23 2067.13 1982.41 2053.97 1924930
20080509 2041.63 2050.68 1962.66 1974.18 2026927
20080512 1983.23 1986.52 1915.78 1933.05 1800686
20080513 1939.63 2011.20 1901.79 1993.10 2400753
20080514 2015.31 2105.79 1995.57 2082.76 3248578
20080515 2089.34 2095.10 2019.42 2090.16 2075069
20080516 2096.74 2141.41 2061.37 2106.62 2180105
20080519 2143.63 2293.34 2123.07 2286.76 4308056
20080520 2274.42 2278.53 2155.15 2169.13 5013280
20080521 2183.94 2256.32 2182.09 2230.82 2185332
20080522 2207.79 2225.89 2162.55 2178.18 3390085
20080523 2178.18 2178.18 2109.08 2119.78 2564021
20080526 2119.78 2119.78 2119.78 2119.78 0
20080527 2135.41 2191.34 2092.63 2137.05 2446220
20080528 2154.32 2154.32 2063.84 2135.41 3313739
20080529 2162.55 2174.07 2050.68 2081.94 2216089
20080530 2069.60 2097.57 2012.02 2059.73 5487887
20080602 2063.84 2068.78 2015.31 2060.55 2917423
20080603 2067.95 2067.95 1974.80 1993.92 3234355
20080604 1999.68 2007.08 1904.26 1910.02 3173084
20080605 1910.84 1933.05 1856.55 1919.07 3222198
20080606 1976.65 1984.05 1848.33 1857.38 3275445
20080609 1833.52 1930.58 1833.52 1877.94 2666139
20080610 1937.16 1972.54 1868.89 1890.28 4240585
20080611 1890.28 1917.42 1810.49 1838.46 3943834
20080612 1883.70 1916.60 1845.86 1877.94 3698020
20080613 1877.94 1881.89 1823.65 1853.26 0
20080616 1915.78 1916.60 1851.62 1873.00 2601829
20080617 1891.92 1969.25 1869.71 1929.76 2295839
20080618 1912.49 1933.87 1874.65 1909.20 2583593
20080619 1899.33 1933.05 1872.18 1886.99 3436281
20080620 1900.15 1924.00 1900.15 1909.20 3716742
20080623 1890.28 1937.16 1865.60 1895.21 2308360
20080624 1956.91 1956.91 1825.29 1863.96 4739870
20080625 1858.20 1863.96 1766.31 1851.62 3817888
20080626 1851.62 1870.54 1793.21 1797.33 2950976
20080627 1802.26 1846.68 1752.09 1777.59 4287875
20080630 1769.36 1812.96 1763.60 1798.97 2583958
20080701 1778.41 1787.46 1708.49 1714.25 3932528
20080702 1721.65 1794.04 1624.59 1630.34 4535269
20080703 1550.55 1673.94 1548.09 1663.25 0
20080704 1661.60 1661.60 1612.25 1628.70 1770294
20080707 1661.60 1673.12 1604.02 1663.25 2000425
20080708 1621.30 1641.04 1564.54 1576.05 3691091
20080709 1606.54 1648.77 1532.01 1615.65 2710986
20080710 1577.55 1686.04 1573.41 1662.02 3456296
20080711 1681.07 1707.57 1611.51 1623.10 3170707
20080714 1659.54 1684.38 1614.82 1664.50 2028832
20080715 1646.29 1648.77 1517.93 1567.62 3381427
20080716 1574.24 1599.08 1509.65 1530.35 3250527
20080717 1564.30 1591.63 1506.34 1543.60 3317789
20080718 1529.52 1537.80 1461.62 1522.07 3756860
20080721 1544.43 1612.33 1527.87 1579.21 2760134
20080722 1565.96 1631.38 1551.05 1560.99 1952635
20080723 1607.37 1614.82 1520.41 1560.16 1983186
20080724 1529.52 1558.51 1470.73 1483.15 2790686
20080725 1466.59 1516.27 1440.91 1460.79 2940666
20080728 1460.79 1552.71 1439.26 1533.66 2429503
20080729 1538.63 1623.10 1505.51 1564.30 3834627
20080730 1607.37 1691.83 1588.32 1689.35 3468251
20080731 1749.80 1768.02 1654.57 1671.13 2909752
20080801 1666.99 1666.99 1576.72 1582.52 2996576
20080804 1613.99 1622.27 1453.34 1453.34 4716150
20080805 1451.68 1500.54 1418.56 1469.07 4219358
20080806 1515.44 1579.21 1507.16 1513.79 2827275
20080807 1517.93 1573.41 1490.60 1536.98 2836815
20080808 1526.21 1539.46 1453.34 1461.62 3962991
20080811 1462.45 1506.34 1423.52 1432.63 2291719
20080812 1436.77 1441.74 1373.01 1406.96 3335781
20080813 1399.51 1477.35 1398.68 1449.20 2705673
20080814 1477.35 1521.24 1475.70 1495.57 2613777
20080815 1498.88 1498.88 1407.79 1426.01 3441202
20080818 1430.98 1465.76 1426.84 1439.26 1028122
20080819 1426.84 1450.02 1418.56 1426.01 2521399
20080820 1449.20 1493.09 1449.20 1473.21 2906008
20080821 1452.51 1538.63 1450.85 1497.23 3075671
20080822 1512.13 1512.96 1467.41 1488.95 2092109
20080825 1488.95 1488.95 1488.95 1488.95 0
20080826 1465.76 1483.98 1425.18 1477.35 1563557
20080827 1466.59 1537.80 1465.76 1534.49 1944061
20080828 1535.32 1535.32 1485.63 1514.62 1956740
20080829 1513.79 1535.32 1491.43 1507.99 1334361
20080901 1503.85 1507.16 1440.09 1444.23 1372882
20080902 1439.26 1449.20 1388.74 1403.65 2938975
20080903 1381.29 1406.96 1360.59 1367.21 3174813
20080904 1372.18 1402.82 1326.64 1327.46 3501097
20080905 1330.78 1370.53 1244.65 1267.01 7300584
20080908 1365.56 1365.56 1298.48 1312.56 1266979
20080909 1304.28 1320.01 1262.87 1288.54 4448191
20080910 1273.64 1320.84 1223.95 1252.93 6582082
20080911 1247.14 1307.59 1212.36 1246.31 3030871
20080912 1265.35 1324.15 1257.90 1311.73 5248446
20080915 1277.78 1286.06 1220.64 1235.54 3751063
20080916 1214.84 1223.12 1124.58 1158.53 5014902
20080917 1157.70 1270.32 1123.75 1146.93 5871067
20080918 1168.47 1238.03 1145.28 1185.86 4821692
20080919 1233.06 1411.93 1233.06 1376.32 5219706
20080922 1421.87 1452.51 1382.95 1411.10 3824121
20080923 1367.21 1392.06 1264.53 1264.53 4524751
20080924 1263.70 1275.29 1175.09 1179.23 3668828
20080925 1170.95 1215.67 1136.17 1139.48 3343268
20080926 1120.44 1151.90 1064.12 1073.23 3211402
20080929 1061.64 1402.32 954.81 968.89 4194723
20080930 794.99 1006.16 794.99 954.81 5879882
20081001 963.92 973.86 829.77 857.10 6246016
20081002 839.71 850.47 755.24 755.24 7317248
20081003 753.17 846.33 740.75 843.85 7106407
20081006 780.08 792.50 722.11 748.61 7651865
20081007 767.25 853.78 738.68 832.25 8767414
20081008 786.71 840.53 708.45 715.49 5919249
20081009 725.84 795.40 712.59 720.46 4893421
20081010 646.76 676.98 602.87 625.22 7351785
20081013 662.49 688.99 635.58 688.99 4739698
20081014 708.04 788.36 708.04 745.71 5236128
20081015 741.16 741.16 602.04 617.77 5130829
20081016 577.19 604.11 507.22 523.78 8462625
20081017 558.15 570.57 474.92 516.74 5889060
20081020 542.41 571.81 506.80 570.16 3143537
20081021 582.16 606.18 566.01 590.44 4216580
20081022 543.24 552.35 507.63 513.02 3133876
20081023 513.02 530.41 461.67 519.23 4346031
20081024 494.38 501.42 447.59 497.28 4017090
20081027 473.27 514.67 438.90 492.73 2883668
20081028 505.56 521.71 464.16 496.45 4754672
20081029 529.99 558.98 513.02 554.83 5279842
20081030 579.68 658.35 573.05 642.20 4049694
20081031 642.20 715.49 612.39 703.90 2947911
20081103 718.80 783.39 706.79 755.24 3110812
20081104 765.59 833.91 716.73 827.70 2692511
20081105 809.89 822.73 717.14 751.93 2826068
20081106 727.91 787.12 595.00 597.48 4399043
20081107 604.52 655.86 596.65 628.95 3064683
20081110 652.97 704.72 650.48 660.83 2053829
20081111 652.97 661.66 561.87 565.60 3540222
20081112 576.37 604.11 506.80 515.91 4223826
20081113 500.59 534.96 491.48 501.84 3621974
20081114 526.68 538.69 452.98 462.09 3678972
20081117 452.98 495.21 427.31 434.34 3564977
20081118 435.17 440.56 396.25 426.06 3004667
20081119 426.06 431.03 358.99 362.71 3431662
20081120 351.12 351.12 297.09 321.10 5810688
20081121 329.38 373.89 316.13 372.65 8096491
20081124 385.07 427.31 385.07 422.75 5897392
20081125 418.61 448.84 389.83 421.51 4842341
20081126 412.61 468.71 405.77 457.95 2605204
20081127 456.70 515.09 449.66 507.22 2986312
20081128 510.53 534.13 484.45 506.39 2696858
20081201 501.42 529.58 423.99 427.31 3169620
20081202 423.99 477.41 406.60 449.25 4604330
20081203 452.44 484.52 436.40 458.35 4709118
20081204 455.82 489.58 432.60 470.17 3734242
20081205 458.35 470.17 423.74 442.31 2264878
20081208 473.54 514.48 471.86 500.56 3350404
20081209 490.85 533.05 490.85 520.39 2450045
20081210 528.83 617.89 521.66 596.78 3460461
20081211 608.18 617.89 576.10 595.94 4090950
20081212 567.66 580.75 523.35 568.51 1876658
20081215 582.43 602.27 574.41 581.59 1882462
20081216 570.19 584.12 548.67 561.75 2100444
20081217 569.35 582.01 553.73 578.64 3052456
20081218 573.15 592.14 554.16 561.33 1672418
20081219 550.36 554.58 474.39 508.15 3187866
20081222 482.83 508.57 469.32 501.82 1715777
20081223 503.51 513.22 491.27 500.13 922987
20081224 486.21 514.91 486.21 514.91 270582
20081225 514.91 514.91 514.91 514.91 0
20081226 514.91 514.91 514.91 514.91 0
20081229 511.53 552.47 511.53 550.36 1421976
20081230 550.36 559.22 537.70 556.27 775849
20081231 536.85 564.71 516.17 516.17 1328978
20090101 516.17 516.17 516.17 516.17 0
20090102 533.48 592.14 531.79 585.39 1510827
20090105 588.34 642.79 584.12 599.32 2802369
20090106 609.87 670.22 592.14 667.27 2894893
20090107 657.98 660.94 615.78 633.08 2510700
20090108 625.48 625.48 555.00 595.10 2593984
20090109 601.00 603.11 561.75 569.35 2153637
20090112 560.49 573.99 539.38 547.40 1674906
20090113 538.96 542.34 510.68 539.38 2428365
20090114 552.47 562.60 478.61 492.96 2280161
20090115 484.10 514.48 469.75 488.32 2393180
20090116 506.46 524.61 496.76 510.68 2605712
20090119 524.61 540.23 487.05 507.31 4208708
20090120 512.80 536.43 491.27 498.87 3036937
20090121 489.58 523.35 472.70 509.42 3740402
20090122 519.13 540.23 491.69 494.22 2887193
20090123 496.33 497.60 466.79 493.38 2070235
20090126 488.32 509.84 473.12 503.51 3816933
20090127 500.13 518.28 478.19 510.68 3605940
20090128 504.78 516.59 442.73 502.24 6174927
20090129 487.05 490.85 465.10 482.41 3410231
20090130 482.41 515.75 460.04 466.79 3938244
20090202 464.26 468.90 451.18 458.35 1798824
20090203 463.84 492.96 452.86 485.36 0
20090204 491.69 528.41 462.15 514.48 0
20090205 499.71 522.92 489.58 518.28 0
20090206 527.14 557.11 518.70 553.73 2607607
20090209 548.67 592.14 540.23 583.28 3200423
20090210 573.99 579.06 541.07 556.69 1447921
20090211 553.31 568.08 524.61 556.69 2617559
20090212 554.16 564.71 532.21 552.89 2973556
20090213 562.18 572.30 548.67 563.02 2376239
20090216 557.95 565.55 546.98 548.67 1286211
20090217 546.56 546.56 515.75 522.92 2846795
20090218 522.50 525.88 489.16 500.13 3868229
20090219 506.46 516.59 500.13 501.40 2985522
20090220 487.89 500.98 463.84 469.32 4540774
20090223 475.65 492.96 462.99 468.06 1841354
20090224 461.73 467.64 437.25 446.95 2785073
20090225 458.35 475.65 441.47 455.40 2697762
20090226 459.62 476.92 433.03 471.01 2229693
20090227 463.41 470.17 435.98 456.24 3083850
20090302 441.05 455.82 426.70 433.87 3266884
20090303 438.09 446.95 415.93 425.01 2866461
20090304 433.87 467.64 433.87 467.64 5114872
20090305 457.51 462.99 430.49 441.47 4985860
20090306 442.73 462.99 423.32 447.38 2747282
20090309 449.07 462.15 426.70 442.73 2911005
20090310 441.89 485.78 434.72 484.94 3471360
20090311 484.52 511.95 464.68 499.71 3033383
20090312 498.02 500.13 454.97 492.11 3542323
20090313 503.09 524.61 493.80 500.13 3001515
20090316 511.53 520.39 495.49 511.95 2283952
20090317 510.68 527.57 492.11 500.13 3643495
20090318 509.84 516.17 470.17 479.03 3701189
20090319 485.78 538.96 483.67 533.90 4583423
20090320 530.94 546.56 511.82 537.70 4373379
20090323 553.31 582.43 548.67 576.10 2815993
20090324 590.45 606.49 544.87 557.95 3104464
20090325 557.11 573.99 539.38 563.86 2461417
20090326 565.55 602.27 565.55 595.52 3768479
20090327 590.88 601.85 570.62 591.30 2822035
20090330 574.84 591.20 530.52 530.52 2675016
20090331 541.07 577.37 535.59 570.19 2964197
20090401 565.55 592.99 542.34 584.54 3442217
20090402 606.91 674.44 602.69 669.80 3612101
20090403 664.73 715.80 656.29 690.48 3650603
20090406 676.97 703.14 638.57 649.96 3605111
20090407 656.29 666.42 611.98 627.17 2078409
20090408 619.57 660.09 609.87 652.49 2006025
20090409 668.95 750.83 656.29 737.33 3395185
20090410 737.33 737.33 737.33 737.33 0
20090413 737.33 737.33 737.33 737.33 0
20090414 752.10 864.37 741.97 850.86 5601896
20090415 827.23 855.08 775.73 786.71 4267823
20090416 801.90 832.29 790.08 795.15 3389854
20090417 806.12 826.80 783.75 813.72 2149135
20090420 810.76 826.38 729.73 742.81 3828543
20090421 725.93 768.56 713.69 743.24 2878545
20090422 732.26 788.40 726.78 775.73 2316531
20090423 773.62 804.01 763.07 789.24 1957690
20090424 782.07 852.55 782.07 837.35 3052812
20090427 823.00 836.09 805.70 824.27 2020360
20090428 806.12 809.50 760.12 786.71 2344371
20090429 787.97 836.93 787.55 831.87 2057914
20090430 836.93 916.70 836.93 906.57 2867527
20090501 911.64 958.06 895.60 953.84 1237758
20090504 953.84 953.84 953.84 953.84 0
20090505 1031.50 1133.64 1012.93 1063.57 4411052
20090506 1039.94 1118.44 1029.81 1038.25 3183956
20090507 1039.10 1090.59 983.38 1012.93 4129926
20090508 1007.86 1108.31 1007.86 1098.18 3288564
20090511 1067.80 1097.34 875.74 1092.27 4186080
20090512 1068.64 1111.69 1061.89 1076.24 3543745
20090513 1090.59 1090.59 1023.90 1030.65 5948534
20090514 1023.06 1064.42 988.45 1056.82 3010518
20090515 1072.86 1153.05 1052.60 1110.84 3881972
20090518 1164.87 1217.20 1118.44 1185.97 5236421
20090519 1209.61 1245.90 1196.10 1213.83 3024379
20090520 1218.05 1301.61 1195.26 1299.08 2868949
20090521 1273.76 1322.72 1249.28 1260.25 4552977
20090522 1291.48 1325.25 1265.29 1306.68 2153874
20090525 1306.68 1306.68 1306.68 1306.68 0
20090526 1302.46 1333.69 1245.90 1324.40 2709964
20090527 1333.69 1350.57 1310.05 1321.03 2498143
20090528 1305.83 1329.47 1269.54 1308.37 2719205
20090529 1333.69 1368.30 1332.00 1334.53 2711860
20090601 1378.43 1477.19 1373.36 1455.24 2943702
20090602 1426.54 1494.91 1426.54 1451.02 3327777
20090603 1447.64 1467.90 1317.65 1335.38 4050552
20090604 1342.13 1344.66 1267.00 1288.11 4513764
20090605 1326.09 1410.50 1326.09 1407.97 4871775
20090608 1386.87 1390.24 1301.61 1346.35 2589600
20090609 1350.57 1392.78 1347.20 1376.74 1821688
20090610 1402.91 1540.50 1402.91 1494.07 4895113
20090611 1499.98 1510.95 1371.67 1474.66 2390455
20090612 1434.14 1434.14 1347.20 1349.73 10626139
20090615 1330.31 1369.88 1251.81 1252.66 6295291
20090616 1260.25 1297.39 1243.37 1261.10 4345302
20090617 1236.62 1249.28 1143.77 1168.24 5958012
20090618 1173.31 1197.79 1134.48 1168.24 3469583
20090619 1172.46 1222.27 1172.46 1200.32 3093565
20090622 1211.29 1212.14 1093.96 1099.03 3765399
20090623 1084.68 1132.79 1065.26 1096.50 3360355
20090624 1108.31 1155.58 1085.52 1131.10 3762319
20090625 1130.26 1135.32 1094.81 1109.16 2157428
20090626 1121.82 1151.36 1081.30 1101.56 3245323
20090629 1095.65 1122.66 1070.33 1099.03 1862323
20090630 1105.78 1131.10 1077.08 1087.21 2248056
20090701 1101.56 1203.70 1100.72 1194.41 3340097
20090702 1181.75 1193.57 1159.80 1171.62 3127684
20090703 1169.09 1188.50 1133.64 1155.58 927607
20090706 1180.91 1180.91 1088.05 1097.34 2875228
20090707 1118.44 1162.34 1105.23 1115.91 3678443
20090708 1139.59 1139.59 1081.46 1085.73 2579697
20090709 1102.83 1144.72 1097.70 1125.06 1901143
20090710 1123.35 1172.93 1104.54 1139.59 2424241
20090713 1138.74 1150.70 1091.72 1144.72 1660181
20090714 1158.40 1200.29 1148.99 1193.45 2010395
20090715 1200.29 1243.89 1200.29 1236.20 2261884
20090716 1217.39 1267.83 1211.40 1231.92 2557589
20090717 1248.16 1299.46 1243.89 1284.07 2061863
20090720 1302.02 1333.65 1295.18 1308.86 1766509
20090721 1304.59 1355.03 1272.96 1340.49 2162224
20090722 1351.61 1361.87 1308.86 1355.88 1994253
20090723 1364.43 1466.16 1361.01 1463.60 3317204
20090724 1450.78 1485.83 1413.16 1441.37 2214628
20090727 1466.16 1487.48 1442.23 1460.18 1464253
20090728 1468.73 1492.52 1404.61 1414.87 2171816
20090729 1402.05 1440.52 1385.80 1393.50 1721825
20090730 1408.89 1499.51 1394.35 1490.96 2074379
20090731 1498.65 1514.89 1476.42 1508.06 2468340
20090803 1508.06 1603.80 1502.07 1597.82 2152984
20090804 1576.45 1618.34 1558.49 1579.01 1944657
20090805 1604.66 1641.42 1562.77 1594.40 2117775
20090806 1618.34 1636.29 1567.90 1590.13 1163051
20090807 1581.58 1586.71 1508.91 1560.20 2915406
20090810 1566.19 1569.61 1520.88 1530.28 1155214
20090811 1546.53 1557.64 1478.99 1491.81 2003026
20090812 1490.10 1513.31 1453.41 1493.52 1522155
20090813 1504.64 1580.72 1491.81 1545.67 1781247
20090814 1541.40 1622.61 1525.15 1535.41 1189604
20090817 1516.60 1519.17 1457.62 1471.29 746865
20090818 1476.42 1500.36 1425.98 1444.79 2353356
20090819 1427.69 1461.04 1398.63 1460.18 1699016
20090820 1490.10 1516.60 1478.99 1495.23 1225397
20090821 1484.97 1555.08 1481.55 1538.83 1474079
20090824 1573.03 1608.08 1533.99 1598.68 1813180
20090825 1578.16 1620.05 1558.49 1602.95 1772123
20090826 1602.95 1625.18 1555.24 1564.48 1556544
20090827 1549.95 1590.98 1499.51 1511.47 1536893
20090828 1537.98 1572.17 1520.02 1531.99 1412084
20090831 1531.99 1531.99 1531.99 1531.99 0
20090901 1538.83 1553.37 1441.37 1451.63 2798785
20090902 1453.34 1453.34 1380.80 1394.35 3797491
20090903 1414.02 1473.29 1403.76 1449.07 1935884
20090904 1456.76 1500.36 1456.76 1489.25 2028409
20090907 1510.62 1537.12 1505.49 1529.43 1144803
20090908 1545.67 1600.39 1545.67 1580.72 2086427
20090909 1566.19 1620.90 1549.09 1610.64 1718433
20090910 1623.47 1638.09 1565.33 1615.77 2673625
20090911 1622.61 1670.49 1612.35 1651.68 2651050
20090914 1600.39 1635.36 1590.13 1620.05 1778791
20090915 1632.02 1659.37 1590.13 1646.55 1312658
20090916 1664.50 1720.93 1660.23 1713.23 2014606
20090917 1726.06 1755.12 1718.36 1731.19 1680066
20090918 1706.39 1753.41 1703.83 1718.36 1672814
20090921 1674.76 1700.44 1646.55 1658.52 1864063
20090922 1660.23 1724.35 1660.23 1689.30 1380151
20090923 1698.70 1723.49 1665.36 1675.62 1328215
20090924 1661.94 1730.33 1649.97 1659.37 2429856
20090925 1657.66 1673.05 1606.37 1608.93 2321774
20090928 1600.39 1626.89 1558.49 1615.77 3035887
20090929 1617.48 1651.68 1581.41 1640.57 1707906
20090930 1651.68 1663.65 1592.69 1626.03 1894476
20091001 1663.65 1739.74 1643.99 1665.36 4605532
20091002 1643.13 1663.65 1556.79 1604.66 2612566
20091005 1632.02 1658.52 1609.79 1634.58 2143860
20091006 1648.26 1791.88 1648.26 1783.34 4148874
20091007 1774.79 1818.39 1755.98 1799.58 2343648
20091008 1847.45 1932.09 1830.36 1872.25 3873756
20091009 1867.12 1873.10 1796.16 1848.31 2666958
20091012 1871.39 1921.83 1834.03 1900.46 1128544
20091013 1909.86 1941.49 1872.25 1896.18 1850144
20091014 1940.64 2046.65 1940.64 2042.37 3932359
20091015 2009.89 2042.76 1990.70 2025.27 2164213
20091016 2038.10 2041.52 1952.61 1976.54 1726855
20091019 1995.35 2044.94 1995.35 2042.37 1497941
20091020 2056.91 2068.87 1992.79 1996.21 1486478
20091021 2009.03 2009.03 1931.23 1973.12 2660290
20091022 1931.23 1976.54 1907.30 1954.32 1670358
20091023 1993.64 2048.36 1985.09 2015.87 2174156
20091026 2019.29 2052.63 1968.00 1994.50 1959161
20091027 1932.94 1958.59 1873.96 1893.62 4852343
20091028 1881.65 1885.92 1778.21 1813.26 3150519
20091029 1793.59 1903.02 1754.27 1896.18 2818787
20091030 1912.43 1946.62 1771.37 1789.32 2702985
20091102 1797.01 1879.08 1772.22 1878.23 2454771
20091103 1830.36 1867.12 1790.17 1858.57 1857396
20091104 1881.65 1966.29 1873.10 1957.74 2582855
20091105 1901.31 1937.22 1846.60 1916.70 2660875
20091106 1913.28 1953.46 1871.39 1934.65 1519230
20091109 1949.19 2038.95 1945.77 2023.56 2103388
20091110 2021.85 2031.26 1981.67 1998.77 1499111
20091111 2032.11 2085.97 2025.27 2052.63 1558065
20091112 2051.78 2068.87 2009.89 2042.37 1866403
20091113 2050.92 2050.92 1968.85 1991.93 2449507
20091116 2035.53 2070.58 2003.90 2044.94 3041034
20091117 2019.29 2050.07 2003.90 2043.23 1450334
20091118 2058.62 2109.91 2051.78 2096.23 2266212
20091119 2085.97 2085.97 2013.31 2030.40 1552099
20091120 2048.36 2074.00 1988.51 2018.43 1487882
20091123 2058.62 2094.52 2044.08 2068.02 1482384
20091124 2038.95 2068.02 2009.03 2013.31 1773293
20091125 2038.95 2043.23 2009.03 2015.02 1658661
20091126 2000.48 2000.48 1909.86 1911.57 1785224
20091127 1861.13 1991.08 1848.31 1970.56 1917987
20091130 1973.12 2005.61 1933.80 1969.70 1850144
20091201 1991.93 2039.81 1991.93 2039.81 1910618
20091202 2084.26 2110.76 2063.74 2090.25 2400730
20091203 2104.78 2137.27 2082.55 2094.52 2296274
20091204 2068.87 2145.82 2044.94 2050.92 1708725
20091207 2056.05 2081.70 2011.60 2057.76 1576429
20091208 2041.52 2093.67 2012.45 2022.71 1617136
20091209 2021.52 2030.97 1959.69 2000.91 1938257
20091210 1995.76 2020.67 1977.73 1988.03 1263331
20091211 1988.03 2052.44 1988.03 2052.44 0
20091214 2068.76 2088.51 2068.76 2088.51 0
20091215 2103.11 2103.11 2072.19 2072.19 0
20091216 2079.06 2109.98 2058.45 2086.79 1294190
20091217 2067.04 2091.08 2033.55 2044.71 1213143
20091218 2038.70 2100.53 2032.69 2060.17 1851038
20091221 2066.18 2125.43 2066.18 2107.40 1431597
20091222 2109.12 2140.03 2080.78 2104.82 909217
20091223 2120.28 2161.50 2114.27 2161.50 1428802
20091224 2172.67 2192.42 2158.93 2181.25 261074
20091225 2181.25 2181.25 2181.25 2181.25 0
20091229 2198.43 2261.98 2192.42 2249.95 921327
20091230 2237.07 2261.12 2221.62 2241.37 725580
20091231 2242.23 2259.40 2242.23 2242.23 144045
20100104 2257.68 2349.57 2230.20 2349.57 1681841
20100105 2343.56 2389.93 2327.24 2365.03 1657853
20100106 2373.62 2433.73 2346.99 2430.29 1862101
20100107 2425.14 2460.35 2402.81 2434.59 1428686
20100108 2448.33 2486.11 2435.45 2478.39 1765333
20100111 2517.89 2547.94 2425.14 2433.73 2927007
20100112 2422.57 2440.60 2314.36 2357.30 4196393
20100113 2351.29 2404.53 2311.79 2335.83 2945522
20100114 2371.04 2406.25 2342.70 2382.20 2291324
20100115 2376.19 2409.68 2310.07 2338.41 2075664
20100118 2351.29 2375.33 2344.42 2361.59 1397362
20100119 2361.59 2377.91 2326.38 2355.58 1384320
20100120 2339.27 2351.29 2233.64 2257.68 3032973
20100121 2275.72 2294.61 2160.64 2176.96 3243858
20100122 2182.11 2202.72 2118.56 2185.55 3044152
20100125 2160.64 2229.34 2148.62 2166.65 2016509
20100126 2134.88 2167.51 2108.26 2166.65 2854111
20100127 2133.16 2191.56 2100.53 2133.16 3002930
20100128 2170.09 2180.40 2074.77 2079.06 2944241
20100129 2055.02 2122.00 2041.28 2084.21 2704244
20100201 2082.50 2196.71 2032.69 2192.42 2920369
20100202 2200.15 2272.28 2174.38 2229.34 2219010
20100203 2263.69 2289.46 2208.73 2227.63 2608525
20100204 2458.63 2458.63 2458.63 2458.63 2901621
20100205 2018.95 2050.72 1958.83 1991.47 3769849
20100208 2018.09 2047.29 1933.07 1998.34 2737315
20100209 2006.93 2084.21 1998.34 2045.57 2269781
20100210 2056.73 2120.28 2017.23 2038.70 1959800
20100211 2068.76 2118.56 2055.02 2081.64 1653079
20100212 2095.38 2126.29 1992.33 2029.25 2156828
20100215 2049.86 2073.05 2019.81 2032.69 886975
20100216 2049.00 2151.20 2048.15 2138.32 1766731
20100217 2160.64 2198.43 2139.17 2146.90 1525686
20100218 2138.32 2207.88 2109.12 2198.43 1242720
20100219 2180.40 2209.59 2153.77 2193.28 2148676
20100222 2209.59 2276.58 2207.02 2258.54 2022914
20100223 2275.72 2298.05 2183.83 2202.72 2415107
20100224 2196.71 2211.31 2148.62 2176.96 1856977
20100225 2153.77 2184.69 2084.21 2115.99 2144018
20100226 2138.32 2203.58 2129.73 2188.12 1953744
20100301 2238.79 2277.44 2219.90 2267.99 1600328
20100302 2275.72 2292.89 2132.30 2193.28 7200837
20100303 2198.43 2260.26 2148.62 2241.37 4941071
20100304 2194.14 2249.95 2194.14 2228.49 1665771
20100305 2168.37 2168.37 2168.37 2168.37 2425354
20100308 2335.83 2353.86 2270.56 2280.01 1157831
20100309 2276.58 2295.47 2232.78 2285.16 1461407
20100310 2292.89 2346.99 2266.27 2340.12 1281148
20100311 2326.38 2342.70 2284.31 2306.63 1245631
20100312 2330.68 2376.19 2317.80 2359.02 2553678
20100315 2353.01 2362.45 2311.79 2320.37 1021238
20100316 2334.11 2356.44 2316.94 2336.69 887907
20100317 2355.58 2391.65 2346.14 2379.63 1015533
20100318 2353.86 2374.48 2304.92 2323.81 1030321
20100319 2316.94 2339.27 2240.51 2251.67 2473912
20100322 2232.78 2261.98 2178.68 2260.26 2223202
20100323 2275.72 2336.69 2261.12 2322.09 1269387
20100324 2312.64 2358.16 2256.82 2322.09 1962245
20100325 2322.95 2363.31 2293.75 2353.86 2065999
20100326 2352.15 2365.89 2314.36 2335.83 1856162
20100329 2352.15 2371.90 2317.80 2349.57 1678813
20100330 2365.03 2398.52 2320.37 2364.17 2624594
20100331 2355.58 2392.51 2346.99 2383.92 1564579
20100401 2406.25 2471.52 2393.37 2458.63 1653661
20100402 2458.63 2458.63 2458.63 2458.63 0
20100405 2458.63 2458.63 2458.63 2458.63 0
20100406 2462.93 2523.04 2462.93 2519.61 1315965
20100407 2501.57 2514.45 2473.23 2505.87 1412034
20100408 2472.37 2485.26 2431.15 2467.22 1466764
20100409 2485.26 2518.75 2474.95 2506.72 931109
20100412 2530.77 2540.22 2474.95 2503.29 586659
20100413 2493.84 2494.70 2427.72 2446.61 1198238
20100414 2469.80 2487.83 2457.77 2465.50 1190785
20100415 2479.24 2483.54 2444.89 2469.80 1315034
20100416 2447.47 2479.24 2387.36 2401.10 1842654
20100419 2383.92 2413.98 2341.84 2353.86 1470723
20100420 2373.62 2388.22 2354.72 2359.02 1095299
20100421 2377.05 2377.05 2276.58 2296.33 2156012
20100422 2324.67 2379.63 2279.15 2301.48 2204105
20100423 2312.64 2349.57 2286.88 2329.82 1269037
20100426 2335.83 2415.70 2333.25 2400.24 1529296
20100427 2384.78 2386.50 2284.31 2284.31 1795610
20100428 2261.98 2279.15 2212.17 2237.93 2559384
20100429 2257.68 2276.58 2218.18 2254.25 1915666
20100430 2263.69 2286.88 2157.21 2168.37 2356883
20100503 2168.37 2168.37 2168.37 2168.37 0
20100504 2458.63 2458.63 2458.63 2458.63 3370669
20100505 2091.08 2103.97 1997.48 2055.87 2391235
20100506 2012.08 2123.72 2004.35 2012.08 2578365
20100507 1972.57 2095.38 1932.21 1988.89 2937138
20100510 2075.63 2220.76 2055.02 2190.70 3135796
20100511 2157.21 2158.93 2061.89 2104.82 2072986
20100512 2086.79 2156.35 2073.05 2143.47 1918345
20100513 2188.98 2198.43 2146.04 2196.71 1041151
20100514 2171.81 2184.69 2042.99 2051.58 1899946
20100517 2027.54 2103.11 2013.80 2021.52 1696164
20100518 2044.71 2063.60 1998.34 2012.94 2434437
20100519 1971.72 1976.87 1875.53 1890.13 3196697
20100520 1877.25 1900.44 1771.62 1819.72 2854344
20100521 1807.69 1898.72 1791.38 1886.70 3866732
20100524 1896.15 1929.64 1830.88 1886.70 1753689
20100525 1823.15 1829.16 1753.59 1785.36 3011431
20100526 1832.60 1894.43 1815.42 1866.09 3427728
20100527 1889.27 1994.04 1888.42 1984.60 3400712
20100528 2001.77 2025.82 1972.57 1985.46 2033510
20100531 1985.46 1985.46 1985.46 1985.46 0
20100601 1976.87 1994.04 1921.05 1979.44 1300827
20100602 1948.53 1966.56 1921.91 1962.27 972680
20100603 1979.44 2037.84 1960.55 1970.86 1341001
20100604 1963.13 1982.02 1854.92 1867.81 2184658
20100607 1836.03 1851.49 1787.94 1808.55 1433809
20100608 1811.13 1836.03 1756.17 1794.81 1684286
20100609 1818.00 1859.22 1785.36 1856.64 1558524
20100610 1840.33 1907.31 1825.73 1906.45 1926729
20100611 1921.05 1928.78 1872.96 1901.30 887441
20100614 1930.50 1968.28 1927.92 1960.55 1002723
20100615 1948.53 1982.88 1932.21 1965.70 718127
20100616 1986.31 2000.06 1970.00 1983.74 1282778
20100617 1971.72 2028.39 1956.26 1996.62 1259721
20100618 2000.91 2019.81 1981.16 2001.77 978735
20100621 2044.71 2142.61 2044.71 2122.00 2026291
20100622 2095.38 2097.95 2053.30 2076.48 1072708
20100623 2023.24 2109.12 2018.09 2048.15 1360681
20100624 2073.91 2079.06 1980.30 1994.04 1343680
20100625 1988.89 2009.50 1926.20 1930.50 1438351
20100628 1938.22 1979.44 1925.34 1972.57 560342
20100629 1937.37 1943.38 1850.63 1861.79 1520562
20100630 1865.23 1891.85 1820.57 1824.87 1442426
20100701 1857.50 1857.50 1762.18 1780.21 2091617
20100702 1805.12 1872.10 1781.07 1830.02 1469791
20100705 1830.88 1840.33 1798.25 1803.40 658390
20100706 1820.57 1910.74 1820.57 1908.17 1153988
20100707 1902.74 1926.19 1847.16 1926.19 1224963
20100708 1957.45 1984.37 1933.14 1966.14 1327907
20100709 1990.45 2028.66 1961.79 1997.40 1247763
20100712 1997.40 1998.27 1960.93 1970.48 844393
20100713 1977.43 2021.72 1957.45 2012.16 791539
20100714 2021.72 2032.14 1949.64 1977.43 1139867
20100715 1971.35 1980.03 1916.63 1943.56 874332
20100716 1954.85 1999.14 1901.00 1913.16 1132843
20100719 1901.00 1959.19 1883.63 1934.87 895404
20100720 1945.29 2016.50 1937.48 2011.29 1962036
20100721 2021.72 2117.24 2021.72 2083.37 1690053
20100722 2066.01 2134.61 2050.37 2122.45 1243387
20100723 2113.77 2155.45 2106.82 2132.01 1315355
20100726 2145.90 2163.27 2079.03 2120.72 1375348
20100727 2132.01 2200.61 2119.85 2188.45 1982763
20100728 2209.30 2231.01 2171.95 2191.93 1692125
20100729 2212.77 2231.01 2152.85 2152.85 1394809
20100730 2162.40 2163.27 2090.32 2119.85 1633054
20100802 2166.74 2231.88 2158.06 2230.14 1423827
20100803 2218.85 2258.80 2192.80 2213.64 898283
20100804 2199.74 2245.77 2177.17 2231.01 1003991
20100805 2243.17 2263.14 2208.43 2233.61 812727
20100806 2242.30 2266.61 2201.48 2222.32 1452729
20100809 2249.25 2283.98 2226.67 2243.17 723371
20100810 2224.93 2240.56 2145.03 2153.72 1559473
20100811 2131.14 2137.22 2040.82 2046.90 1687865
20100812 1997.40 2019.98 1823.71 1894.06 5050583
20100813 1917.50 1934.87 1737.74 1782.90 4823968
20100816 1828.05 1902.74 1795.92 1869.74 4310515
20100817 1890.58 1955.71 1871.48 1927.92 3410159
20100818 1925.32 1927.92 1881.90 1890.58 1275744
20100819 1900.13 1906.21 1800.26 1800.26 1925995
20100820 1798.53 1812.42 1761.19 1772.47 2632438
20100823 1785.50 1803.74 1756.84 1769.00 1641690
20100824 1750.76 1751.63 1623.97 1634.39 3509419
20100825 1631.79 1638.74 1572.73 1597.05 2943803
20100826 1619.63 1632.66 1599.66 1615.29 2052774
20100827 1610.95 1621.37 1572.73 1607.47 1866462
20100830 1607.47 1607.47 1607.47 1607.47 0
20100831 1588.37 1641.34 1558.84 1640.47 2089853
20100901 1656.10 1721.24 1643.08 1710.82 3850031
20100902 1695.18 1751.63 1691.71 1746.42 2875865
20100903 1748.16 1781.16 1705.61 1754.24 1395500
20100906 1775.08 1782.90 1737.74 1738.61 572640
20100907 1732.53 1736.87 1694.32 1719.50 903810
20100908 1712.55 1729.05 1674.34 1712.55 1616011
20100909 1702.13 1775.95 1702.13 1769.87 1434190
20100910 1751.63 1796.79 1751.63 1769.87 974743
20100913 1792.45 1833.27 1788.98 1831.53 1613708
20100914 1835.00 1854.98 1826.32 1848.03 1613824
20100915 1849.77 1868.87 1837.61 1855.84 1611521
20100916 1850.63 1851.50 1821.11 1844.55 795915
20100917 1867.13 1894.92 1861.92 1862.79 2302419
20100920 1861.92 1876.69 1840.21 1869.74 820212
20100921 1863.66 1921.85 1861.06 1912.29 1455838
20100922 1919.24 1960.93 1901.87 1944.42 2178172
20100923 1948.77 1962.66 1911.42 1962.66 1440293
20100924 1934.00 1986.98 1918.37 1980.90 1290368
20100927 1997.40 2016.50 1979.16 1990.45 692856
20100928 1963.53 1988.71 1930.53 1963.53 1282538
20100929 1936.61 1936.61 1854.11 1880.16 3652895
20100930 1877.56 1901.87 1858.45 1880.16 2566342
20101001 1898.40 1931.40 1874.95 1918.37 2220663
20101004 1916.63 1930.53 1897.53 1900.13 1015966
20101005 1890.58 1912.29 1878.42 1907.95 1352664
20101006 1945.29 1967.00 1914.03 1930.53 2426781
20101007 1935.74 1950.50 1900.13 1904.48 1914825
20101008 1904.48 1931.40 1881.90 1924.45 1894789
20101011 1911.42 1932.27 1911.42 1923.58 802248
20101012 1897.53 1934.87 1887.98 1924.45 1239011
20101013 1941.82 2046.03 1941.82 2038.22 2001648
20101014 2048.64 2060.79 1987.85 1999.14 1253059
20101015 2009.56 2013.03 1951.37 1986.98 621233
20101018 1964.40 1970.48 1906.21 1956.58 938586
20101019 2013.90 2013.90 1883.63 1887.98 1096686
20101020 1885.37 1935.74 1878.42 1935.74 1188806
20101021 1923.58 1953.98 1908.82 1909.69 810078
20101022 1881.90 1888.84 1858.45 1873.21 1027827
20101025 1901.00 1929.66 1893.19 1903.61 717613
20101026 1899.27 1914.03 1869.74 1883.63 1057420
20101027 1862.79 1867.13 1786.37 1794.19 6744550
20101028 1823.71 1828.05 1782.03 1798.53 1264805
20101029 1798.53 1821.11 1762.05 1802.00 1359112
20101101 1831.53 1832.40 1781.16 1790.71 864775
20101102 1782.03 1803.74 1768.13 1782.03 1061105
20101103 1801.13 1837.61 1780.29 1821.11 1436493
20101104 1861.92 1903.61 1857.58 1901.87 5737221
20101105 1915.77 2027.79 1910.56 2013.90 2698649
20101108 2002.61 2047.77 2002.61 2040.82 1580200
20101109 2039.08 2105.95 2020.85 2093.80 1703640
20101110 2110.30 2118.98 2025.19 2031.27 1661496
20101111 2010.43 2099.01 2000.87 2009.56 2625990
20101112 1969.61 2007.82 1948.77 1966.14 2044368
20101115 1950.50 2000.00 1933.14 1980.03 1440638
20101116 1957.45 1962.66 1901.87 1905.35 1603000
20101117 1891.45 1918.37 1864.53 1892.32 2331091
20101118 1911.42 1961.79 1910.56 1927.06 2072350
20101119 1949.64 1949.64 1882.77 1917.50 1430851
20101122 1948.77 1967.87 1922.71 1928.79 1677501
20101123 1902.74 1904.48 1841.08 1841.08 2399721
20101124 1861.06 1883.63 1834.13 1866.27 1259162
20101125 1870.61 1877.56 1850.63 1861.06 827121
20101126 1823.71 1845.42 1765.53 1802.00 2015926
20101129 1821.11 1827.19 1731.66 1745.55 1915055
20101130 1766.40 1773.34 1706.47 1724.71 2212602
20101201 1755.11 1789.84 1734.26 1775.95 1783324
20101202 1787.24 1886.24 1781.16 1886.24 3861777
20101203 1881.03 1923.58 1870.61 1903.61 1942576
20101206 1894.92 1910.56 1857.58 1861.06 1309943
20101207 1856.71 1927.92 1856.71 1910.56 1354506
20101208 1913.18 1948.21 1880.79 1939.45 1663776
20101209 1958.71 1968.35 1889.54 1930.69 1961744
20101210 1949.08 1998.12 1935.51 1991.99 1613525
20101213 1989.36 2047.15 1989.36 2047.15 351188
20101214 2020.88 2071.67 2020.88 2069.04 1340569
20101215 2056.78 2100.56 2050.65 2090.93 1397216
20101216 2093.56 2093.56 2093.56 2093.56 1286549
20101217 2111.94 2136.46 2080.42 2120.70 1755713
20101220 2106.69 2127.70 2083.05 2097.06 908407
20101221 2104.94 2165.35 2104.94 2165.35 1170628
20101222 2156.60 2192.50 2138.65 2192.50 507653
20101223 2193.37 2198.63 2184.62 2197.75 374144
20101224 2196.00 2197.75 2178.49 2197.75 43285
20101227 2197.75 2197.75 2197.75 2197.75 0
20101229 2187.25 2232.78 2187.25 2232.78 553450
20101230 2233.65 2248.54 2220.52 2240.66 479101
20101231 2238.91 2241.53 2203.88 2203.88 126314
20110104 2198.63 2259.04 2169.73 2175.86 1506627
20110105 2167.98 2174.99 2139.09 2172.36 1036777
20110106 2165.35 2225.77 2165.35 2183.74 1208773
20110107 2186.37 2194.25 2136.46 2143.47 1187873
20110110 2128.58 2128.58 2061.16 2062.03 1339884
20110111 2082.17 2129.46 2060.28 2111.07 766447
20110112 2136.46 2220.52 2136.46 2201.25 1277184
20110113 2211.76 2220.52 2161.85 2167.98 1182848
20110114 2155.72 2169.73 2091.80 2151.35 1121747
20110117 2150.47 2150.47 2115.45 2133.83 460599
20110118 2156.60 2211.76 2153.10 2187.25 1195297
20110119 2204.76 2231.02 2163.60 2166.23 1334059
20110120 2158.35 2158.35 2060.28 2076.92 1937760
20110121 2076.04 2076.04 2076.04 2076.04 878142
20110124 2092.68 2140.84 2060.28 2125.95 1218595
20110125 2107.57 2141.71 2052.40 2058.53 1010966
20110126 2066.41 2117.20 2062.91 2097.06 1187645
20110127 2066.41 2125.08 2057.66 2101.44 1385909
20110128 2078.67 2084.80 2001.62 2006.00 1613297
20110131 1990.24 2013.88 1955.21 1989.36 1235612
20110201 2017.38 2068.16 2017.38 2048.02 1657038
20110202 2055.91 2122.45 2053.28 2097.93 1349134
20110203 2077.80 2101.44 2052.40 2070.79 1381227
20110204 2076.04 2109.32 2069.04 2090.05 899613
20110207 2100.56 2139.09 2074.29 2129.46 796027
20110208 2121.58 2145.22 2072.54 2113.69 1077891
20110209 2110.19 2125.95 2050.65 2050.65 1289061
20110210 2050.65 2056.78 2001.62 2032.26 1102218
20110211 2025.26 2074.29 1995.49 2067.29 769302
20110214 2080.42 2110.19 2078.67 2103.19 36090
20110215 2104.94 2113.69 2078.67 2104.06 847306
20110216 2098.81 2143.47 2083.92 2140.84 1041002
20110217 2134.71 2155.78 2085.68 2101.44 773071
20110218 2111.94 2114.57 2042.77 2067.29 550595
20110221 2069.04 2086.55 2013.00 2014.75 771016
20110222 2010.37 2055.77 1987.61 2030.51 1292031
20110223 2027.01 2029.12 1970.97 1972.72 1229331
20110224 1970.97 2013.00 1949.96 1985.86 1028668
20110225 1998.12 2066.41 1989.36 2066.41 1146644
20110228 2067.29 2119.82 2058.53 2109.32 1069554
20110301 2137.34 2153.10 2037.52 2074.29 1767248
20110302 2055.03 2139.96 2031.39 2118.07 1768391
20110303 2141.71 2152.22 2108.44 2138.21 774556
20110304 2156.60 2174.11 2135.09 2146.97 1012336
20110307 2132.96 2148.72 2069.04 2070.79 1041345
20110308 2089.18 2091.80 2012.13 2036.64 1951351
20110309 2045.40 2055.03 1997.24 2001.62 970308
20110310 1974.47 1991.11 1908.80 1912.31 1998405
20110311 1901.80 1928.07 1881.66 1921.06 1243835
20110314 1895.67 1981.48 1895.67 1952.58 1762909
20110315 1914.06 1942.95 1849.26 1928.94 2108272
20110316 1956.96 1956.96 1881.66 1881.66 1072752
20110317 1904.43 1936.82 1881.66 1921.94 1472821
20110318 1928.94 1957.84 1898.30 1924.57 1258568
20110321 1947.33 1949.08 1914.06 1914.93 1108499
20110322 1923.69 1939.45 1879.91 1890.42 788603
20110323 1881.66 1914.06 1879.03 1904.43 1213684
20110324 1912.31 1949.96 1902.68 1939.45 1362611
20110325 1956.09 1956.96 1919.31 1919.31 1491323
20110328 1916.69 1927.19 1896.55 1905.30 1088627
20110329 1921.06 1963.09 1921.06 1959.59 1138079
20110330 1978.85 2073.42 1976.23 2026.13 2557908
20110331 2040.14 2100.56 2023.20 2083.05 2292603
20110401 2099.69 2117.20 2073.42 2111.07 956717
20110404 2103.19 2132.96 2094.43 2111.94 627457
20110405 2096.18 2210.89 2089.18 2204.76 2695528
20110406 2215.26 2276.56 2162.73 2186.37 2860444
20110407 2161.85 2190.75 2110.19 2128.58 1904526
20110408 2146.09 2175.86 2139.96 2160.10 1158865
20110411 2160.10 2181.99 2128.54 2128.58 574122
20110412 2099.69 2105.81 2056.78 2060.28 1346279
20110413 2079.55 2095.31 2052.40 2055.91 859298
20110414 2049.78 2053.28 2017.38 2041.90 601531
20110415 2043.65 2063.79 2008.62 2020.88 635908
20110418 2025.26 2037.52 1946.46 1956.09 1193698
20110419 1969.22 2000.74 1951.64 1984.98 1188102
20110420 2011.25 2048.02 1982.14 2047.15 1856787
20110421 2060.28 2075.17 2009.95 2071.67 1160007
20110426 2069.04 2069.04 2042.77 2059.41 720536
20110427 2065.54 2065.54 2020.01 2032.26 504912
20110428 2056.78 2066.41 2027.89 2035.77 503084
20110503 2052.40 2064.66 1992.86 2016.50 1102789
20110504 2013.00 2013.00 1928.94 1943.83 1630770
20110505 1930.69 1961.95 1847.51 1859.77 2667433
20110506 1866.78 1923.69 1816.39 1921.06 1496691
20110509 1929.82 1946.46 1885.16 1902.68 1091939
20110510 1907.93 1949.08 1901.14 1935.07 1295000
20110511 1948.21 1951.71 1893.04 1895.67 909892
20110512 1872.91 1889.54 1807.24 1834.38 2510169
20110513 1849.26 1876.41 1837.88 1841.38 950778
20110516 1828.25 1875.53 1820.37 1860.65 939700
20110517 1844.89 1881.66 1837.01 1837.01 1185132
20110518 1858.02 1890.42 1855.39 1869.40 682276
20110519 1890.42 1898.30 1845.76 1848.39 1436389
20110520 1851.02 1881.66 1834.38 1861.52 1360898
20110523 1826.50 1865.23 1799.35 1799.35 1682963
20110524 1809.86 1845.76 1790.58 1830.00 1034607
20110525 1803.73 1831.45 1799.35 1821.24 1041802
20110526 1838.76 1847.51 1821.24 1831.75 1528669
20110527 1845.76 1907.93 1837.36 1899.17 1529582
20110531 1929.82 1929.82 1877.28 1884.29 986183
20110601 1891.29 1895.81 1846.64 1865.02 712199
20110602 1838.76 1886.04 1819.49 1840.51 1581433
20110603 1853.64 1855.39 1806.36 1817.74 942555
20110606 1823.87 1886.04 1793.23 1801.98 1222707
20110607 1802.86 1835.25 1793.24 1821.24 786205
20110608 1843.13 1843.13 1773.96 1773.96 1147901
20110609 1771.34 1802.86 1766.96 1789.72 777754
20110610 1794.10 2887.00 1727.56 1731.06 1075721
20110613 1751.20 1756.45 1734.56 1745.07 1007539
20110614 1759.95 1780.09 1750.66 1764.33 1028211
20110615 1764.33 1785.35 1736.31 1736.31 1130541
20110616 1725.80 1725.80 1675.90 1694.28 1658980
20110617 1681.15 1708.29 1651.38 1685.53 1471565
20110620 1672.39 1672.39 1648.75 1667.14 707516
20110621 1678.52 1727.56 1672.45 1724.05 1195183
20110622 1722.30 1742.44 1690.78 1722.30 1319783
20110623 1706.54 1706.54 1603.22 1604.10 2578693
20110624 1639.12 1655.80 1614.60 1618.11 1637280
20110627 1611.98 1672.39 1599.72 1668.02 1462543
20110628 1679.40 1729.16 1672.39 1726.68 1941301
20110629 1750.32 1782.72 1728.55 1779.22 1499432
20110630 1793.23 1834.38 1783.59 1833.50 1637280
20110701 1836.13 1844.89 1824.75 1834.38 1503886
20110704 1835.25 1841.38 1820.37 1828.25 874716
20110705 1831.75 1831.75 1806.36 1811.61 981386
20110706 1817.48 1823.67 1774.17 1788.31 1119809
20110707 1798.04 1830.74 1777.70 1821.90 910983
20110708 1810.41 1810.41 1729.97 1744.11 1743007
20110711 1737.04 1747.65 1673.39 1688.42 1778867
20110712 1664.55 1693.69 1632.73 1667.20 1658730
20110713 1668.09 1711.40 1667.20 1686.65 1022863
20110714 1659.25 1691.07 1656.60 1662.78 651591
20110715 1650.41 1665.44 1626.54 1630.08 1069696
20110718 1618.59 1623.01 1581.46 1585.88 1415740
20110719 1596.49 1636.27 1594.72 1628.31 1281350
20110720 1653.06 1662.78 1615.05 1634.50 834625
20110721 1639.80 1646.87 1586.76 1633.61 1320830
20110722 1640.68 1691.96 1628.48 1656.60 1060080
20110725 1637.15 1659.25 1637.15 1637.15 552156
20110726 1656.60 1656.60 1610.63 1618.59 714601
20110727 1618.59 1629.19 1578.81 1590.30 824105
20110728 1583.23 1619.43 1549.63 1562.89 976482
20110729 1557.59 1600.91 1538.14 1564.66 1188702
20110801 1600.91 1620.35 1508.09 1520.46 1501714
20110802 1516.04 1533.72 1497.48 1507.20 1715857
20110803 1485.10 1501.01 1445.32 1449.74 1779546
20110804 1467.42 1474.49 1259.69 1313.61 3719840
20110805 1263.22 1339.24 1241.12 1254.38 2976731
20110808 1237.59 1282.67 1137.69 1137.69 2132830
20110809 1150.95 1564.66 1075.82 1164.21 3489633
20110810 1197.81 1252.45 1136.81 1143.88 3089968
20110811 1188.97 1202.23 1130.62 1198.69 1771401
20110812 1202.23 1262.34 1181.01 1240.24 1407143
20110815 1264.11 1277.76 1246.43 1259.69 700121
20110816 1250.85 1257.92 1205.76 1222.56 970147
20110817 1210.18 1251.73 1195.15 1239.35 884739
20110818 1221.67 1245.06 1135.93 1144.77 1596625
20110819 1135.93 1144.77 1077.58 1115.60 1713142
20110822 1103.22 1147.42 1094.38 1097.92 1177389
20110823 1109.41 1127.97 1070.51 1082.89 1053745
20110824 1096.15 1125.32 1072.28 1115.60 1240965
20110825 1136.81 1158.03 1101.45 1108.52 1318228
20110826 1099.68 1114.01 1068.74 1101.45 1280784
20110830 1137.69 1182.78 1122.67 1181.89 1394360
20110831 1185.43 1248.19 1179.24 1242.89 2330344
20110901 1249.08 1261.14 359.43 1240.24 1581014
20110902 1222.56 1231.40 1194.27 1211.95 1804659
20110905 1184.55 1186.31 1150.95 1164.21 1186326
20110906 1158.03 1205.08 1157.14 1186.31 1563819
20110907 1219.91 1234.31 1205.76 1228.75 902612
20110908 1231.40 1287.97 1220.79 1282.67 1238702
20110909 1269.41 1280.90 1200.46 1203.99 1613707
20110912 1171.29 1187.20 1146.53 1175.71 978292
20110913 1193.39 1198.69 1127.97 1176.59 2163826
20110914 1152.72 1216.37 1152.72 1210.18 1529203
20110915 1222.56 1268.48 1200.92 1249.08 1015057
20110916 1271.18 1271.18 1230.35 1257.03 981799
20110919 1227.86 1234.05 1173.94 1173.94 1126484
20110920 1158.91 1190.47 1145.65 1153.61 1619815
20110921 1147.42 1171.89 1131.51 1138.58 1158837
20110922 1095.26 1103.06 987.42 987.42 2214619
20110923 1003.33 1009.38 912.28 983.88 2095160
20110926 959.13 985.65 935.26 945.87 1953416
20110927 976.81 1058.14 968.11 1057.25 1976380
20110928 1031.62 1057.25 1012.17 1017.47 1360310
20110929 1006.86 1020.12 972.39 979.46 1271282
20110930 975.92 990.61 935.26 973.27 1158837
20111003 938.80 946.89 884.87 892.83 1759862
20111004 889.29 896.37 801.34 838.02 2714285
20111005 859.24 912.28 836.70 909.63 2667791
20111006 918.47 1019.96 918.47 983.88 2812137
20111007 978.58 1033.38 969.74 1025.43 1855225
20111010 1036.04 1066.98 1007.75 1060.79 1433388
20111011 1053.72 1084.25 1039.57 1072.28 1224449
20111012 1073.16 1123.58 1051.06 1116.48 1035985
20111013 1109.41 1131.02 1052.83 1059.90 1214946
20111014 1060.79 1106.76 1051.66 1072.28 974559
20111017 1094.38 1112.64 1057.25 1066.09 1301146
20111018 1029.85 1046.04 1002.44 1028.96 1002500
20111019 1045.76 1062.56 1024.54 1037.80 849897
20111020 1002.44 1030.73 995.37 1000.68 1217096
20111021 1005.98 1044.88 999.79 1031.62 933156
20111024 1039.57 1090.84 1037.80 1086.42 2316995
20111025 1080.24 1131.58 1064.32 1116.48 1986788
20111026 1099.68 1135.93 1092.61 1111.18 822182
20111027 1154.49 1247.31 1096.15 1247.31 1828867
20111028 1249.96 1277.03 1199.57 1241.12 1480108
20111031 1211.07 1220.79 1129.74 1129.74 1339608
20111101 1103.22 1103.22 1056.37 1072.28 1801378
20111102 1093.50 1111.18 1041.34 1089.08 1689612
20111103 1057.25 1143.00 1057.25 1127.97 1264834
20111104 1146.53 1147.42 1090.84 1111.18 1119018
20111107 1118.25 1127.97 1077.58 1105.87 820145
20111108 1108.52 1152.72 1102.34 1133.27 645596
20111109 1173.94 1173.94 1084.66 1104.99 1009627
20111110 1013.05 1069.63 987.42 999.79 2588944
20111111 1019.24 1030.41 992.72 1027.20 1574000
20111114 1038.69 1052.83 988.30 990.07 1060985
20111115 975.04 998.88 947.55 979.46 1318002
20111116 971.85 998.55 957.55 973.64 1241069
20111117 962.02 978.13 903.90 906.59 1797514
20111118 892.28 920.72 882.00 903.01 1301802
20111121 890.94 905.23 847.13 847.13 1480871
20111122 857.41 877.53 848.47 853.84 1632314
20111123 831.48 852.22 827.01 830.59 1233463
20111124 836.40 876.50 853.84 853.84 1183914
20111125 844.89 854.90 800.89 829.70 1930166
20111128 840.42 889.15 837.29 889.15 1637124
20111129 887.81 899.43 862.78 891.83 1039071
20111130 882.45 961.12 855.62 949.50 1980050
20111201 944.14 967.38 922.68 942.35 1580193
20111202 954.86 988.84 950.70 970.96 1140629
20111205 995.99 1004.93 976.32 993.31 965027
20111206 979.90 993.31 960.66 970.96 949704
20111207 987.95 1004.04 957.55 982.58 1437922
20111208 994.20 1012.98 969.17 975.43 1885762
20111209 961.12 1002.25 961.12 994.20 1035939
20111212 999.57 1001.36 952.18 952.18 1268583
20111213 950.39 1016.82 950.39 984.37 1754788
20111214 972.75 987.95 952.18 952.18 1434790
20111215 953.08 995.10 948.61 966.49 1026991
20111216 979.00 990.43 970.06 970.06 2096596
20111219 957.55 969.17 928.94 935.20 844566
20111220 928.04 963.81 924.47 956.65 944559
20111221 971.85 980.79 923.43 931.62 1197000
20111222 931.62 946.82 894.07 909.27 1461969
20111223 920.00 920.00 901.22 911.06 340243
20111226 911.06 911.06 911.06 911.06 0
20111227 911.06 911.06 911.06 911.06 0
20111228 905.69 919.10 894.96 903.90 945677
20111229 901.22 908.37 881.10 898.54 649839
20111230 899.43 908.37 884.89 907.48 188912
20120102 907.48 907.48 907.48 907.48 0
20120103 930.72 954.86 903.90 953.08 1542164
20120104 953.08 960.23 920.89 929.83 879799
20120105 928.04 939.67 873.95 881.10 2065391
20120106 883.34 916.08 883.34 899.43 1072849
20120109 905.69 909.27 873.95 874.40 1191967
20120110 888.70 932.97 884.68 918.21 1263103
20120111 903.90 930.72 902.11 908.37 1205948
20120112 910.16 979.90 908.37 951.29 1971550
20120113 964.70 1002.92 948.29 970.06 2095478
20120116 969.17 969.17 938.77 960.23 1052381
20120117 984.37 989.73 960.68 964.70 1207514
20120118 962.02 977.73 942.53 956.65 1746623
20120119 956.65 985.26 956.65 979.00 1680409
20120120 977.22 1027.28 964.70 1024.60 1725036
20120123 1022.81 1058.58 1017.45 1053.21 1976359
20120124 1042.48 1052.32 1020.13 1036.22 875101
20120125 1032.65 1050.90 1018.34 1029.97 1124858
20120126 1041.59 1120.43 1027.70 1119.37 2692300
20120127 1103.28 1124.74 1088.08 1096.13 1518341
20120130 1084.50 1096.46 1044.27 1051.42 1323165
20120131 1076.46 1096.13 1061.08 1068.41 2008907
20120201 1076.46 1147.09 1069.31 1118.48 1715641
20120202 1130.10 1188.22 1123.84 1182.85 1823910
20120203 1175.70 1234.98 1159.61 1215.04 1367681
20120206 1209.67 1209.67 1162.47 1177.49 1150583
20120207 1176.59 1182.85 1135.47 1159.61 1016701
20120208 1171.23 1180.17 1142.62 1145.30 1627728
20120209 1154.24 1173.91 1142.62 1152.45 1113450
20120210 1148.88 1148.88 1113.11 1126.53 991535
20120213 1141.73 1167.33 1126.53 1146.20 1375846
20120214 1129.21 1147.98 1107.75 1118.48 1114792
20120215 1131.89 1150.67 1115.80 1123.84 1470134
20120216 1110.43 1124.11 1091.66 1122.06 996233
20120217 1139.04 1186.43 1136.36 1173.02 1614754
20120220 1198.95 1216.83 1173.02 1214.14 1341285
20120221 1219.51 1306.23 1208.02 1299.08 3056143
20120222 1296.40 1316.07 1222.83 1233.81 2547345
20120223 1232.92 1284.78 1226.66 1282.99 1684883
20120224 1281.20 1363.76 1265.11 1341.10 2437734
20120227 1380.44 1398.89 1304.45 1320.54 2790391
20120228 1338.42 1351.83 1313.39 1342.89 1090185
20120229 1358.09 1358.09 1286.99 1287.46 1386472
20120301 1291.93 1316.22 1273.15 1308.92 879351
20120302 1309.81 1331.27 1286.18 1299.98 607896
20120305 1291.93 1291.93 1240.97 1251.70 1156511
20120306 1247.23 1249.91 1189.11 1202.52 1273057
20120307 1207.89 1224.13 1190.00 1201.63 1304375
20120308 1210.57 1255.36 1210.57 1245.44 796024
20120309 1249.91 1284.78 1224.87 1270.47 1657480
20120312 1260.64 1268.68 1216.72 1223.98 1331554
20120313 1239.18 1287.46 1236.50 1278.52 1244983
20120314 1282.99 1290.14 1243.65 1243.65 1000483
20120315 1248.12 1273.15 1233.81 1262.42 691894
20120316 1271.36 1274.94 1248.12 1266.89 1286703
20120319 1266.00 1270.47 1241.32 1267.79 809558
20120320 1256.17 1257.95 1202.52 1216.83 1146892
20120321 1230.24 1232.03 1195.37 1208.78 909998
20120322 1204.31 1217.81 1133.68 1150.67 1190737
20120323 1155.14 1184.76 1145.12 1175.70 1110654
20120326 1185.53 1185.53 1144.41 1168.55 953730
20120327 1173.02 1202.52 1161.39 1165.86 845685
20120328 1156.92 1171.23 1096.13 1101.49 1386024
20120329 1098.81 1121.59 1065.73 1081.82 1288269
20120330 1096.13 1130.58 1089.54 1097.92 1182460
20120402 1114.01 1129.21 1082.72 1126.53 1114904
20120403 1128.31 1133.40 1097.02 1097.92 1110206
20120404 1088.08 1092.55 1051.42 1081.82 1582206
20120405 1076.46 1113.11 1053.42 1104.17 880246
20120406 1104.17 1104.17 1104.17 1104.17 0
20120409 1104.17 1104.17 1104.17 1104.17 0
20120410 1081.82 1089.87 1027.82 1032.65 1608043
20120411 1013.87 1069.31 1013.87 1054.11 1686001
20120412 1057.68 1094.34 1049.64 1084.50 1308737
20120413 1076.46 1090.76 1053.21 1060.36 1153715
20120416 1053.21 1080.03 1038.91 1038.91 1098015
20120417 1033.54 1087.19 1030.86 1085.40 1204271
20120418 1086.29 1095.23 1068.41 1074.67 1095666
20120419 1083.61 1107.75 1071.99 1072.88 1322606
20120420 1080.93 1110.43 1066.62 1105.96 815933
20120423 1084.50 1091.66 1038.91 1043.38 959211
20120424 1048.74 1067.70 1030.86 1050.53 725672
20120425 1056.79 1104.17 1056.79 1095.23 815039
20120426 1107.75 1109.54 1061.26 1090.76 955856
20120427 1072.88 1116.69 1063.94 1109.54 609238
20120430 1115.80 1117.14 1084.50 1088.08 551524
20120501 1097.02 1111.33 1084.50 1106.86 297069
20120502 1108.64 1117.59 1069.31 1078.25 900938
20120503 1078.25 1088.08 1046.95 1055.00 718513
20120504 1048.74 1055.89 994.20 1003.14 1255721
20120507 1003.14 1003.14 1003.14 1003.14 0
20120508 992.42 1004.64 939.67 946.82 2044699
20120509 954.86 978.11 939.67 973.64 1316678
20120510 982.58 1018.95 966.49 999.57 1331330
20120511 1000.46 1001.36 939.67 973.64 1015471
20120514 956.65 956.65 928.94 941.45 1048019
20120515 952.18 958.15 892.28 905.69 1596523
20120516 891.83 936.37 865.01 917.31 1667546
20120517 911.06 916.42 864.56 880.66 1263886
20120518 861.88 868.14 832.38 856.96 1688350
20120521 851.15 911.95 851.15 901.22 1923567
20120522 913.74 944.14 906.96 936.09 1231114
20120523 913.74 913.74 847.55 850.71 1936653
20120524 867.69 900.33 851.60 893.62 2122881
20120525 891.39 901.20 859.65 864.12 1266123
20120528 874.85 895.86 865.01 869.48 708783
20120529 889.60 902.11 863.67 888.70 1611622
20120530 879.76 879.76 835.06 840.87 1237825
20120531 840.42 868.14 818.97 830.59 2232604
20120601 830.59 841.14 786.58 789.91 2789720
20120604 789.91 789.91 789.91 789.91 0
20120605 789.91 789.91 789.91 789.91 0
20120606 799.74 863.22 799.74 861.43 1910145
20120607 865.46 923.57 852.49 881.10 2204306
20120608 860.54 863.67 828.35 836.40 1552790
20120611 877.53 892.28 829.70 831.48 2658187
20120612 838.64 848.92 816.28 839.98 1845497
20120613 840.42 852.49 801.98 818.52 1642269
20120614 813.60 824.55 792.59 807.34 1360187
20120615 822.10 859.16 805.21 858.31 5318610
20120618 883.34 887.36 832.82 840.42 1633880
20120619 837.74 876.19 835.71 863.67 1206731
20120620 857.41 899.43 857.41 874.40 1143873
20120621 860.54 866.35 828.72 831.48 3215527
20120622 818.97 822.34 798.85 807.79 1944818
20120625 805.56 817.50 784.10 784.10 1193645
20120626 781.42 807.34 776.50 788.12 1137609
20120627 794.38 807.25 764.43 789.91 1344640
20120628 788.57 799.30 765.77 779.18 924762
20120629 813.60 835.10 771.34 815.39 1728168
20120702 817.18 833.27 804.66 810.03 1379872
20120703 838.64 863.48 788.57 859.20 1729510
20120704 856.07 861.88 839.53 842.21 870180
20120705 845.34 872.16 830.59 844.45 1373497
20120706 844.45 845.70 811.37 817.63 936282
20120709 818.07 824.78 798.85 802.43 1091192
20120710 814.05 847.13 802.87 819.41 1136043
20120711 810.92 816.28 799.53 810.92 982699
20120712 802.87 817.63 785.89 789.91 1204942
20120713 801.53 823.88 784.65 817.63 1156288
20120716 813.60 818.70 798.85 802.43 1013346
20120717 808.24 817.63 786.78 795.27 1036051
20120718 802.87 817.18 791.25 813.16 637423
20120719 801.53 813.16 793.04 806.90 1276413
20120720 810.92 814.85 782.76 787.23 1350009
20120723 778.73 778.73 736.27 746.55 1366563
20120724 751.02 758.62 737.16 744.31 987620
20120725 740.29 763.53 738.50 747.89 713368
20120726 753.70 779.63 733.60 776.95 1435237
20120727 783.20 803.32 761.75 800.64 1038847
20120730 804.66 831.48 799.74 829.70 1171499
20120731 836.85 892.28 819.34 872.61 2458649
20120801 870.38 875.29 853.84 867.69 1175302
20120802 867.25 876.63 802.87 806.00 1782303
20120803 815.39 858.75 804.66 853.39 866265
20120806 854.73 885.57 850.84 878.87 1070276
20120807 879.32 906.59 875.29 900.33 969948
20120808 891.83 900.33 865.91 881.55 1069605
20120809 889.60 893.84 874.68 885.57 744127
20120810 868.14 893.62 868.14 891.39 722428
20120813 896.75 896.75 862.33 873.50 839981
20120814 882.00 891.64 855.18 858.31 1123628
20120815 869.53 870.45 835.68 841.17 1084156
20120816 844.37 863.58 843.92 857.64 676094
20120817 866.33 874.10 851.94 870.45 576511
20120820 869.07 873.37 845.29 846.20 444899
20120821 853.98 894.23 853.06 884.17 759608
20120822 878.22 878.22 849.40 852.15 814374
20120823 865.87 871.82 857.18 860.38 1157504
20120824 853.06 855.82 829.28 845.75 1119791
20120827 845.75 845.75 845.75 845.75 0
20120828 836.14 844.83 820.13 826.99 1207897
20120829 828.36 828.36 808.24 813.27 692163
20120830 807.32 810.27 779.42 787.65 1280589
20120831 788.11 809.61 784.00 793.60 1256431
20120903 794.52 827.91 784.00 816.01 879196
20120904 815.56 824.25 796.80 801.38 528195
20120905 798.63 808.70 782.17 802.29 733155
20120906 810.07 865.87 806.41 848.95 1644926
20120907 859.92 905.21 845.01 892.40 2285712
20120910 890.57 935.85 889.20 917.56 1238395
20120911 887.37 903.54 856.27 895.14 1762654
20120912 901.55 924.88 892.40 901.55 1398209
20120913 893.77 897.57 869.07 879.59 1796323
20120914 937.68 1015.44 912.53 997.15 2848340
20120917 988.00 1014.53 970.62 999.89 1410233
20120918 987.08 988.08 954.15 984.34 854382
20120919 993.49 1002.43 977.60 988.00 684183
20120920 975.19 976.37 947.75 964.21 1044475
20120921 978.85 1003.55 974.05 993.49 1484128
20120924 982.51 985.25 955.98 966.04 2027408
20120925 964.21 971.53 947.75 957.81 595859
20120926 945.00 951.41 913.44 921.22 962273
20120927 933.11 946.66 915.73 932.19 661884
20120928 940.43 971.53 934.02 941.34 936694
20121001 938.60 966.04 936.77 962.38 569734
20121002 955.98 977.02 945.92 953.24 886301
20121003 947.75 980.68 941.34 970.62 734795
20121004 976.11 981.59 956.89 974.28 827710
20121005 982.51 1026.42 979.77 1007.21 1888910
20121008 993.49 1010.43 967.87 977.02 876463
20121009 983.42 1023.19 975.19 997.15 964022
20121010 991.66 1003.00 966.04 969.70 900730
20121011 969.70 1003.55 960.55 1000.81 660900
20121012 998.06 1009.95 991.44 992.57 614005
20121015 988.91 995.32 976.11 980.68 725940
20121016 990.74 1009.04 988.00 1005.38 768135
20121017 1009.04 1061.18 1002.64 1049.29 1492982
20121018 1056.61 1077.18 977.02 1064.84 1603934
20121019 1060.27 1068.98 1031.91 1038.31 799289
20121022 1038.31 1062.10 1025.51 1044.72 739604
20121023 1049.29 1051.41 1018.19 1027.34 1231071
20121024 1031.91 1056.61 1015.77 1037.40 1093228
20121025 1045.63 1057.93 1035.57 1039.23 1036495
20121026 1035.57 1049.29 1024.59 1030.99 1787359
20121029 1031.91 1046.55 1012.70 1031.91 421725
20121030 1030.08 1052.04 1030.08 1052.04 380296
20121031 1053.87 1063.93 1037.40 1037.40 1072787
20121101 1036.48 1063.01 1029.17 1060.27 733264
20121102 1058.44 1078.57 1055.69 1061.18 762013
20121105 1040.14 1050.21 1013.61 1022.76 1363447
20121106 1033.74 1041.97 1023.68 1029.17 664726
20121107 1041.97 1052.95 1003.55 1005.38 1220467
20121108 1024.59 1024.59 988.62 996.23 655216
20121109 998.98 998.98 974.28 994.40 760483
20121112 996.23 1023.37 987.08 1009.04 626029
20121113 1000.81 1005.38 982.51 997.15 1034747
20121114 998.06 1003.55 956.89 971.53 1028297
20121115 965.13 981.59 959.24 969.70 613349
20121116 968.79 975.19 947.75 947.75 556288
20121119 955.98 994.85 955.98 990.74 1012338
20121120 983.42 1005.38 981.59 990.74 708560
20121121 976.01 1001.47 966.75 978.79 899778
20121122 987.12 1001.94 984.34 994.53 629910
20121123 994.53 1004.88 985.27 999.16 529478
20121126 997.31 1002.86 983.42 986.20 456693
20121127 1000.09 1006.57 976.94 987.12 549241
20121128 978.79 987.12 961.19 977.86 465332
20121129 988.97 1014.90 985.27 1004.72 1319430
20121130 1002.86 1014.90 991.75 991.75 1047510
20121203 990.83 1015.83 983.42 985.27 870297
20121204 986.20 999.16 982.49 987.12 779261
20121205 1001.94 1041.76 989.06 1013.05 2095775
20121206 1018.61 1045.46 1014.90 1035.27 1401503
20121207 1032.50 1046.32 1023.24 1028.79 866949
20121210 1021.38 1030.64 1018.50 1023.24 591897
20121211 1017.68 1037.13 1015.83 1026.01 611875
20121212 1026.01 1031.75 1015.83 1023.24 807122
20121213 1028.79 1032.50 1016.75 1025.09 707879
20121214 1023.24 1028.79 1013.44 1023.24 660795
20121217 1021.38 1036.20 1018.61 1032.50 637145
20121218 1037.13 1063.05 1037.13 1058.42 1481632
20121219 1061.20 1085.28 1056.71 1069.54 944918
20121220 1072.31 1083.43 1060.91 1069.54 518463
20121221 1063.05 1069.54 1039.90 1066.76 719650
20121224 1068.61 1100.09 1058.42 1087.13 401725
20121225 1087.13 1087.13 1087.13 1087.13 0
20121226 1087.13 1087.13 1087.13 1087.13 0
20121227 1082.50 1108.43 1080.65 1083.43 603884
20121228 1086.20 1096.39 1065.83 1075.09 303022
20121231 1066.76 1076.02 1062.13 1071.39 89092
20130101 1071.39 1071.39 1071.39 1071.39 0
20130102 1107.50 1144.54 1104.73 1131.58 790168
20130103 1125.10 1143.62 1108.66 1126.95 634013
20130104 1124.17 1134.36 1107.50 1125.10 612631
20130107 1121.39 1126.95 1111.67 1119.54 344814
20130108 1111.21 1124.02 1100.56 1113.99 470731
20130109 1118.62 1134.36 1106.58 1125.10 588009
20130110 1124.17 1139.91 1104.73 1116.76 879800
20130111 1114.91 1120.47 1092.69 1120.47 786928
20130114 1125.10 1145.47 1108.43 1112.13 547513
20130115 1111.21 1127.88 1075.09 1096.39 1023752
20130116 1097.32 1099.32 1075.09 1081.57 885524
20130117 1074.17 1091.33 1065.83 1082.50 600860
20130118 1089.91 1096.39 1067.43 1082.50 731745
20130121 1087.13 1098.24 1076.94 1086.20 340603
20130122 1088.06 1089.91 1065.83 1076.94 382611
20130123 1076.02 1098.24 1072.31 1093.61 659823
20130124 1085.28 1098.24 1076.94 1095.46 731961
20130125 1089.91 1101.02 1083.43 1092.69 998158
20130128 1092.69 1103.80 1091.76 1097.32 589089
20130129 1094.54 1106.05 1079.72 1098.24 839951
20130130 1101.02 1101.02 1074.17 1077.87 787792
20130131 1074.17 1123.25 1058.17 1114.91 1454850
20130201 1115.84 1167.69 1115.84 1165.84 1478392
20130204 1165.84 1168.62 1147.32 1149.17 1788974
20130205 1144.54 1180.48 1143.62 1177.88 1564785
20130206 1182.51 1202.88 1172.06 1201.96 2076985
20130207 1199.18 1201.96 1171.40 1180.66 1288329
20130208 1188.07 1192.70 1147.15 1177.88 763926
20130211 1177.88 1185.29 1148.76 1179.73 449241
20130212 1177.88 1185.29 1163.99 1171.40 692328
20130213 1172.32 1211.22 1131.61 1200.10 888007
20130214 1199.18 1214.86 1177.88 1187.14 1136278
20130215 1180.66 1208.44 1180.66 1201.96 1041786
20130218 1203.81 1205.66 1180.66 1186.21 610363
20130219 1185.29 1196.40 1176.95 1189.92 481854
20130220 1189.92 1197.33 1159.36 1163.99 903774
20130221 1155.66 1156.58 1101.94 1116.76 1305391
20130222 1126.02 1137.14 1111.21 1125.10 1293188
20130225 1122.32 1147.32 1116.76 1128.80 1101505
20130226 1094.54 1108.43 1057.31 1086.20 1183038
20130227 1093.61 1101.02 1074.99 1092.69 582502
20130228 1104.73 1104.73 1078.80 1088.98 824293
20130301 1084.35 1092.69 1060.28 1082.50 721594
20130304 1067.68 1067.68 1055.65 1064.91 861874
20130305 1072.31 1096.10 1068.61 1092.69 894379
20130306 1090.83 1101.95 1085.28 1086.20 726669
20130307 1088.06 1097.32 1082.50 1090.83 387903
20130308 1095.46 1103.80 1088.06 1100.09 452481
20130311 1101.02 1104.73 1089.91 1099.17 265981
20130312 1091.76 1122.32 1090.83 1107.50 589197
20130313 1098.24 1105.65 1072.31 1082.50 454533
20130314 1082.50 1088.98 1060.28 1082.50 697836
20130315 1087.13 1097.32 1067.68 1074.17 924292
20130318 1052.87 1066.76 1032.46 1048.24 723754
20130319 1051.02 1051.02 1017.68 1030.64 896323
20130320 1039.90 1057.50 1025.09 1031.57 730989
20130321 1036.20 1040.41 957.30 1026.94 694920
20130322 1021.38 1026.94 1001.01 1010.27 723430
20130325 1021.38 1038.05 955.64 962.12 1125155
20130326 963.05 989.16 962.12 973.23 781853
20130327 985.27 987.12 941.45 954.71 1004421
20130328 954.71 957.49 926.93 930.64 648916
20130329 930.64 930.64 930.64 930.64 0
20130401 930.64 930.64 930.64 930.64 0
20130402 929.71 945.45 913.04 918.60 1202908
20130403 912.58 964.97 894.52 934.34 2179360
20130404 949.16 1005.64 949.16 990.83 1954415
20130405 993.60 999.16 963.97 969.53 1082175
20130408 972.31 989.90 963.05 981.57 580450
20130409 995.46 1034.35 995.46 1033.42 990814
20130410 1046.39 1100.09 1041.76 1091.76 1290813
20130411 1073.24 1089.53 1061.09 1081.57 824293
20130412 1077.87 1101.31 1058.42 1065.83 639845
20130415 1071.39 1071.39 1021.38 1024.16 1176342
20130416 1026.94 1063.98 1026.94 1039.90 927748
20130417 1056.57 1056.57 995.46 1004.72 1005825
20130418 1009.35 1016.75 945.87 1004.72 880232
20130419 1016.75 1076.02 1001.94 1065.83 1626016
20130422 1065.83 1086.20 1001.30 1044.53 1026991
20130423 1046.39 1074.17 1037.13 1074.17 845351
20130424 1076.02 1125.10 1067.68 1092.69 1438004
20130425 1096.39 1139.91 1033.31 1137.14 1225046
20130426 1132.51 1136.21 1117.69 1130.65 726993
20130429 1131.58 1142.69 1113.99 1125.10 493841
20130430 1125.10 1144.54 1106.58 1119.54 557880
20130501 1127.88 1147.32 1104.73 1112.13 501293
20130502 1103.80 1127.88 1085.74 1126.95 679261
20130503 1120.47 1175.10 1120.47 1168.62 1005177
20130506 1168.62 1168.62 1168.62 1168.62 0
20130507 1169.55 1207.51 1163.99 1183.44 849131
20130508 1196.40 1209.36 1176.56 1192.70 557880
20130509 1189.92 1215.85 1185.29 1201.96 1024940
20130510 1201.96 1228.81 1189.92 1202.88 793623
20130513 1200.10 1213.99 1177.88 1185.29 517167
20130514 1173.25 1174.64 1146.40 1161.21 1011117
20130515 1169.55 1178.81 1054.17 1160.29 726777
20130516 1185.29 1205.66 1151.03 1177.88 895243
20130517 1170.47 1201.03 1170.47 1178.81 674726
20130520 1172.32 1192.81 1155.66 1188.07 885740
20130521 1189.92 1221.40 1188.88 1217.70 879044
20130522 1213.07 1251.96 1199.18 1236.22 1135738
20130523 1204.73 1212.14 1114.47 1190.84 1190921
20130524 1202.88 1208.44 1183.44 1186.21 935631
20130527 1186.21 1186.21 1186.21 1186.21 0
20130528 1197.33 1205.66 1105.32 1195.47 819433
20130529 1187.14 1204.73 1173.25 1187.14 777965
20130530 1191.77 1210.29 1108.75 1209.36 658311
20130531 1213.07 1213.07 1168.28 1168.62 1985409
20130603 1167.69 1200.10 1151.43 1195.47 730449
20130604 1196.40 1206.59 1182.51 1188.99 420084
20130605 1175.10 1196.40 1125.32 1159.36 845567
20130606 1157.51 1167.16 1138.06 1138.99 427751
20130607 1142.69 1153.25 1131.58 1149.17 452697
20130610 1143.62 1143.62 1110.28 1122.32 741248
20130611 1119.54 1119.54 1082.50 1101.02 753991
20130612 1094.54 1108.43 1062.13 1063.98 960361
20130613 1051.02 1102.43 1048.24 1097.32 866841
20130614 1111.21 1133.43 1101.02 1122.32 881420
20130617 1120.47 1132.51 1105.65 1106.58 446973
20130618 1101.95 1107.50 1091.76 1098.24 744596
20130619 1098.24 1104.73 1067.68 1081.57 673106
20130620 1058.42 1064.39 1030.64 1035.27 1052045
20130621 1041.76 1050.33 1015.83 1015.83 1447399
20130624 1006.57 1013.98 950.08 950.08 1306039
20130625 953.79 975.08 953.79 968.60 827857
20130626 974.16 974.16 944.53 951.93 1000642
20130627 957.49 971.38 953.79 956.56 892975
20130628 960.27 971.38 942.67 944.53 1213815
20130701 960.27 990.83 941.75 988.05 991138
20130702 988.05 988.97 959.34 962.12 596433
20130703 947.30 954.71 918.04 934.34 1061872
20130704 946.38 975.08 937.12 970.45 564143
20130705 979.71 979.71 915.93 918.60 1100425
20130708 930.64 944.41 920.91 933.41 597404
20130709 951.01 1026.01 939.90 1013.05 1670292
20130710 1014.11 1023.58 1001.80 1005.59 901274
20130711 1033.05 1070.92 1030.96 1047.25 886488
20130712 1046.30 1054.83 1034.94 1038.73 471548
20130715 1037.78 1052.93 1035.89 1044.41 744126
20130716 1037.78 1051.04 1014.11 1042.52 632391
20130717 1035.89 1066.19 1028.31 1062.40 727651
20130718 1065.24 1080.39 1051.99 1074.71 567969
20130719 1073.76 1086.07 1053.88 1069.03 421066
20130722 1071.87 1076.61 1055.77 1067.14 450637
20130723 1075.66 1107.85 1068.08 1102.17 840970
20130724 1102.17 1139.10 1099.33 1114.48 1266155
20130725 1112.59 1122.06 1076.49 1105.01 1156849
20130726 1115.43 1140.99 1108.80 1117.32 709803
20130729 1118.27 1143.83 1110.69 1131.52 616339
20130730 1138.15 1138.15 1108.80 1113.53 503970
20130731 1109.75 1123.95 1098.38 1101.22 523296
20130801 1134.36 1155.20 1111.64 1140.99 571349
20130802 1144.78 1144.78 1122.06 1137.21 271100
20130805 1141.94 1183.84 1139.46 1174.13 910673
20130806 1167.51 1174.04 1098.38 1107.85 865049
20130807 1110.69 1122.06 1083.23 1105.96 627322
20130808 1088.91 1121.11 1087.97 1115.43 492775
20130809 1122.06 1187.39 1106.91 1176.03 906448
20130812 1176.97 1206.33 1172.24 1198.75 755215
20130813 1197.81 1217.69 1179.82 1186.44 649394
20130814 1192.12 1195.91 1175.08 1184.55 349568
20130815 1184.55 1184.55 1137.73 1149.52 672312
20130816 1140.99 1173.19 1140.99 1169.40 477779
20130819 1176.97 1176.97 1123.95 1136.26 533963
20130820 1112.59 1115.93 1071.87 1110.69 1648568
20130821 1107.85 1113.53 1096.49 1098.38 530900
20130822 1094.60 1140.99 1091.76 1130.58 715717
20130823 1122.06 1153.30 1122.06 1146.67 594160
20130826 1146.67 1146.67 1146.67 1146.67 0
20130827 1141.94 1141.94 1118.27 1137.21 544629
20130828 1130.58 1147.62 1118.00 1144.78 409449
20130829 1146.67 1147.62 1123.95 1123.95 531745
20130830 1126.79 1133.42 1098.38 1100.28 712866
20130902 1123.00 1144.78 1115.43 1125.84 418109
20130903 1127.74 1136.26 1113.53 1123.00 522451
20130904 1118.27 1164.67 1109.75 1121.11 388644
20130905 1120.16 1129.63 1111.64 1125.84 336684
20130906 1119.21 1134.36 1111.64 1126.79 503547
20130909 1130.58 1139.10 1125.73 1126.79 322215
20130910 1131.52 1143.83 1122.06 1124.90 829776
20130911 1121.11 1130.58 1114.56 1130.58 672629
20130912 1124.90 1135.40 1088.16 1119.21 521923
20130913 1111.64 1113.53 1078.50 1098.38 725222
20130916 1115.43 1128.85 1106.24 1120.16 723321
20130917 1102.17 1115.43 1082.29 1096.49 735255
20130918 1103.12 1103.12 1075.66 1087.02 477673
20130919 1113.53 1121.13 1096.49 1105.01 515164
20130920 1088.91 1097.44 1055.77 1056.72 759651
20130923 1062.40 1071.87 1048.20 1062.40 400050
20130924 1060.51 1074.71 1045.36 1051.99 655203
20130925 1044.41 1062.40 1043.46 1048.20 694384
20130926 1043.46 1048.20 1034.00 1044.41 573461
20130927 1045.36 1045.36 1011.27 1016.00 801578
20130930 1009.38 1034.00 1000.85 1024.53 946263
20131001 1027.37 1030.21 1006.54 1017.90 513158
20131002 1009.38 1034.94 1001.80 1032.10 741803
20131003 1029.26 1037.78 998.96 1002.75 660061
20131004 1000.85 1009.38 988.55 999.91 906660
20131007 994.23 1004.64 983.81 1004.64 415152
20131008 994.23 1020.74 991.02 1013.16 902963
20131009 1002.75 1003.46 947.72 965.82 1473045
20131010 970.55 983.81 951.62 961.09 1427210
20131011 970.55 980.07 957.30 965.82 898422
20131014 962.03 977.18 959.19 974.34 482109
20131015 981.92 998.96 973.40 994.23 947003
20131016 987.60 998.96 969.61 990.44 701460
20131017 991.39 991.39 962.03 978.13 744549
20131018 985.70 992.42 968.66 983.81 880574
20131021 982.86 1026.42 980.02 1014.11 1097813
20131022 1008.43 1023.58 997.07 1020.74 697447
20131023 1024.53 1027.37 1004.64 1008.43 554240
20131024 1017.90 1034.00 1015.06 1030.21 854805
20131025 1027.37 1031.57 1004.64 1011.27 1339765
20131028 1018.85 1025.47 1009.09 1024.53 735994
20131029 1027.37 1029.26 1016.95 1022.63 318625
20131030 1022.63 1031.15 1020.74 1026.42 485066
20131031 1027.37 1033.05 1005.59 1006.54 654252
20131101 1014.11 1016.03 998.96 1007.48 642107
20131104 1015.06 1035.89 1009.55 1029.26 486861
20131105 1034.00 1052.93 1029.26 1037.78 818476
20131106 1037.78 1046.30 1020.74 1031.15 418320
20131107 1032.10 1032.10 998.01 1003.70 1042157
20131108 992.33 998.01 968.66 980.97 893775
20131111 982.86 996.12 976.24 994.23 2100050
20131112 994.23 999.91 978.13 984.76 644008
20131113 978.13 978.13 954.46 957.30 932112
20131114 960.14 976.69 953.51 969.61 635665
20131115 975.29 989.49 868.76 904.75 2395757
20131118 909.01 940.73 908.06 935.99 1284531
20131119 931.26 931.26 911.37 919.42 759968
20131120 909.01 921.79 897.64 900.49 865894
20131121 892.91 894.44 868.25 873.97 945313
20131122 875.87 881.55 846.99 847.46 1293931
20131125 846.99 857.10 829.47 839.88 1124744
20131126 838.94 842.25 819.05 833.26 6668622
20131127 834.94 860.91 833.98 841.67 1089185
20131128 844.56 869.57 836.84 861.39 763167
20131129 855.62 872.45 846.48 851.29 953621
20131202 847.44 858.99 825.80 826.76 843840
20131203 820.51 824.84 801.75 815.22 869518
20131204 816.18 829.17 813.30 813.78 928463
20131205 823.40 843.12 811.37 815.70 1134511
20131206 825.80 825.80 800.31 812.33 747158
20131209 820.03 821.09 784.44 790.21 805479
20131210 790.69 791.65 772.90 773.38 1393786
20131211 770.49 791.09 768.78 781.07 969215
20131212 774.34 779.15 735.86 749.81 1427053
20131213 755.10 755.10 719.51 745.48 1837174
20131216 739.71 773.42 737.77 766.64 1288891
20131217 769.53 771.43 746.92 756.06 1465622
20131218 765.68 774.82 753.66 771.45 2039167
20131219 782.03 788.77 768.57 776.26 1196055
20131220 771.93 816.18 771.93 816.18 5840138
20131223 825.32 840.23 814.74 840.23 1797461
20131224 850.81 850.81 841.67 844.56 342235
20131225 844.56 844.56 844.56 844.56 0
20131226 844.56 844.56 844.56 844.56 0
20131227 852.25 868.61 847.44 867.16 961522
20131230 865.72 906.12 865.72 901.79 956220
20131231 899.39 899.39 875.10 897.95 269671
20140101 897.95 897.95 897.95 897.95 0
20140102 899.39 899.39 872.45 885.44 1347628
20140103 883.04 884.48 867.64 871.01 642262
20140106 874.86 874.86 846.00 855.62 1622289
20140107 858.51 861.87 840.71 843.12 528115
20140108 844.08 862.35 839.75 855.62 634569
20140109 858.51 862.35 827.76 831.57 668044
20140110 827.73 853.70 814.74 838.79 863280
20140113 852.74 852.74 831.09 844.56 730628
20140114 844.56 847.93 833.02 839.27 492353
20140115 845.04 847.93 829.17 837.34 436110
20140116 842.64 870.35 841.19 863.32 1513340
20140117 867.16 890.73 863.32 884.96 811405
20140120 888.33 913.34 876.30 901.31 884384
20140121 899.39 907.56 871.49 873.90 1306772
20140122 881.59 904.68 874.38 875.34 1017972
20140123 869.57 883.04 857.06 860.43 565748
20140124 864.28 864.28 827.73 831.57 806207
20140127 827.24 838.79 809.93 810.89 994477
20140128 820.51 829.76 804.16 812.33 757346
20140129 826.76 835.42 803.20 817.63 905072
20140130 821.95 821.95 799.83 805.60 655985
20140131 779.15 801.27 758.47 776.74 1883748
20140203 780.11 785.88 764.72 772.42 948943
20140204 766.64 777.71 756.06 770.01 927527
20140205 770.49 783.00 758.47 779.63 846647
20140206 789.73 792.13 772.42 791.17 628852
20140207 819.07 840.23 812.82 824.84 886048
20140210 833.98 842.64 827.24 841.19 574377
20140211 847.93 869.57 839.75 865.24 1237431
20140212 890.25 894.58 866.68 883.04 1185867
20140213 879.19 882.55 854.07 881.11 1188674
20140214 879.19 896.34 879.19 889.77 694658
20140217 893.62 906.13 885.92 900.83 445987
20140218 897.95 901.76 879.43 884.00 557535
20140219 882.55 882.55 845.52 875.34 943329
20140220 834.94 849.85 809.93 825.32 1821684
20140221 825.80 835.90 809.93 831.57 776890
20140224 830.13 835.42 817.14 835.42 780321
20140225 838.31 838.31 801.75 807.04 720440
20140226 810.41 813.78 797.84 809.93 457838
20140227 812.33 831.09 805.45 827.73 556600
20140228 835.90 835.90 807.53 812.82 565644
20140303 789.73 798.87 780.59 793.10 1207803
20140304 812.33 812.33 791.17 794.54 1081388
20140305 797.91 833.98 791.65 824.84 956532
20140306 853.22 871.97 839.75 858.51 1263837
20140307 858.03 865.37 822.92 829.65 854236
20140310 820.03 833.98 811.01 824.36 573129
20140311 829.65 834.46 799.35 803.20 553377
20140312 798.39 806.56 784.44 801.75 663574
20140313 801.27 811.85 760.39 764.24 1012774
20140314 756.54 782.41 754.62 779.15 973374
20140317 777.23 792.53 775.91 788.77 1015373
20140318 785.40 793.58 776.26 793.10 707757
20140319 789.73 794.54 779.15 789.25 741336
20140320 781.07 802.23 781.07 799.83 846647
20140321 795.98 823.88 795.98 816.18 2551376
20140324 820.51 831.09 815.70 825.32 622926
20140325 830.13 845.52 817.63 842.15 743727
20140326 851.29 870.53 842.64 845.04 709836
20140327 839.27 853.22 823.69 849.37 475199
20140328 871.97 873.42 850.33 856.10 450249
20140331 854.18 873.90 846.96 867.64 475407
20140401 879.19 881.11 870.05 875.34 665757
20140402 872.45 892.65 872.45 887.84 504828
20140403 883.04 886.42 850.33 864.28 989799
20140404 870.53 892.17 863.32 887.84 505867
20140407 878.23 894.57 878.23 893.14 467194
20140408 890.25 901.31 876.78 884.00 685925
20140409 888.33 909.97 884.96 901.31 630099
20140410 901.31 909.01 884.00 907.08 727925
20140411 896.02 904.68 888.33 901.79 360532
20140414 896.02 905.16 889.29 903.72 377165
20140415 898.43 913.82 879.67 881.59 607436
20140416 892.65 902.27 873.76 882.07 408561
20140417 878.71 884.48 867.16 884.00 285681
20140418 884.00 884.00 884.00 884.00 0
20140421 884.00 884.00 884.00 884.00 0
20140422 893.14 932.57 887.09 901.79 624901
20140423 901.79 905.16 892.17 896.02 242122
20140424 897.46 922.47 897.46 912.85 357621
20140425 905.16 910.93 885.92 896.02 329552
20140428 903.24 903.72 892.65 900.35 223409
20140429 903.24 905.64 890.73 903.24 313334
20140430 904.20 910.45 894.58 909.97 287240
20140501 887.84 903.72 880.63 890.25 169142
20140502 911.41 915.26 886.40 910.93 307305
20140505 910.93 910.93 910.93 910.93 0
20140506 912.85 912.85 892.17 898.43 327265
20140507 893.62 901.31 884.30 897.46 230790
20140508 891.69 901.61 879.19 886.40 354606
20140509 881.11 887.84 866.14 872.45 380804
20140512 879.19 933.05 879.19 931.13 575416
20140513 926.32 959.03 926.32 952.29 652658
20140514 936.42 951.81 928.73 947.48 488298
20140515 939.79 944.60 905.16 929.21 468338
20140516 952.29 970.57 936.90 940.75 739465
20140519 952.29 986.92 939.31 976.34 1354074
20140520 973.46 1017.70 970.57 1017.70 1295648
20140521 1012.89 1042.71 998.46 1018.67 1108625
20140522 1024.44 1067.72 1007.12 1010.01 1137006
20140523 1008.08 1044.64 1007.12 1036.94 612842
20140526 1036.94 1036.94 1036.94 1036.94 0
20140527 1041.75 1048.72 1021.55 1022.51 525516
20140528 1021.55 1064.84 1013.86 1055.22 1046457
20140529 1058.10 1088.00 1050.41 1084.08 1004250
20140530 1086.96 1086.96 1054.26 1058.10 704014
20140602 1056.18 1068.68 1054.26 1061.95 561486
20140603 1063.87 1081.19 1057.14 1080.23 910374
20140604 1076.38 1134.09 1073.49 1134.09 894260
20140605 1130.25 1149.49 1115.88 1123.51 742168
20140606 1126.40 1135.06 1113.03 1125.44 508362
20140609 1117.74 1155.26 1117.74 1145.64 549842
20140610 1147.56 1147.56 1104.91 1106.20 528427
20140611 1105.24 1108.11 1090.35 1103.31 409393
20140612 1098.50 1103.31 1085.09 1097.54 208231
20140613 1100.43 1100.43 1059.07 1064.84 463244
20140616 1064.84 1079.27 1057.14 1067.72 495056
20140617 1064.84 1077.34 1047.52 1066.76 332983
20140618 1068.68 1084.33 1061.95 1075.42 415942
20140619 1086.96 1096.58 1076.38 1076.38 230998
20140620 1074.46 1090.81 1073.49 1074.46 433304
20140623 1075.42 1126.40 1073.49 1116.78 347225
20140624 1117.74 1121.59 1092.73 1104.28 280067
20140625 1097.54 1102.32 1064.84 1067.72 428106
20140626 1068.68 1094.66 1068.68 1084.08 299404
20140627 1086.00 1086.53 1072.53 1078.30 183905
20140630 1077.34 1087.92 1062.91 1066.76 338077
20140701 1068.68 1086.00 1065.80 1073.49 405754
20140702 1082.15 1086.00 1069.65 1074.46 371136
20140703 1079.27 1105.24 1073.49 1099.47 621367
20140704 1102.35 1102.35 1090.81 1099.47 180994
20140707 1103.31 1103.31 1075.42 1088.88 340260
20140708 1088.88 1099.47 1071.82 1077.34 423947
20140709 1081.40 1093.18 1063.28 1083.36 322950
20140710 1085.33 1094.17 1049.97 1088.27 486359
20140711 1084.34 1097.11 1059.79 1083.36 184892
20140714 1083.36 1090.24 1053.54 1068.63 256975
20140715 1065.68 1091.22 1061.75 1077.47 249645
20140716 1089.26 1112.83 1074.52 1102.02 353290
20140717 1090.24 1103.01 1082.38 1090.24 187539
20140718 1087.29 1094.17 1060.77 1085.33 175220
20140721 1080.42 1094.17 1076.49 1091.22 143658
20140722 1080.42 1111.85 1077.47 1092.20 327633
20140723 1096.13 1108.11 1087.29 1100.06 290471
20140724 1091.22 1104.97 1083.36 1088.27 344025
20140725 1095.15 1096.13 1065.68 1088.27 430871
20140728 1091.22 1102.02 1073.54 1073.54 237733
20140729 1078.45 1085.33 1067.65 1070.59 241194
20140730 1078.45 1085.33 1034.25 1069.61 365507
20140731 1058.81 1075.70 1023.45 1032.29 1313179
20140801 1036.22 1062.74 1005.77 1054.88 445227
20140804 1060.77 1060.77 1033.27 1050.95 318063
20140805 1045.06 1057.83 1020.50 1024.43 371514
20140806 1024.43 1037.20 995.95 1035.23 415192
20140807 1030.32 1050.95 1000.86 1007.73 324884
20140808 992.02 1010.75 987.11 994.96 395440
20140811 997.91 1034.25 997.91 1023.45 242823
20140812 1026.40 1044.07 1014.61 1020.50 261557
20140813 1018.54 1026.40 1008.72 1019.52 169314
20140814 1007.73 1023.45 1002.82 1006.75 301773
20140815 1013.63 1017.56 993.00 993.98 255346
20140818 1016.57 1028.36 1002.82 1008.72 217879
20140819 1005.77 1027.38 994.96 998.89 304725
20140820 996.93 1007.73 988.09 1000.86 329058
20140821 993.98 1024.43 987.11 1008.72 349014
20140822 1003.80 1017.56 982.12 987.11 291286
20140825 987.11 987.11 987.11 987.11 0
20140826 994.96 1012.64 989.07 1004.79 303503
20140827 1016.57 1020.22 998.89 1008.72 156486
20140828 997.91 1001.05 960.59 965.01 529935
20140829 965.99 993.00 965.99 993.00 388110
20140901 993.98 1000.86 988.09 994.96 157911
20140902 1002.82 1045.06 1002.63 1041.13 603036
20140903 1051.93 1084.34 1048.99 1062.74 455408
20140904 1041.13 1075.51 1041.13 1061.75 292304
20140905 1056.84 1085.54 1045.06 1071.58 316637
20140908 1063.72 1079.43 1048.89 1058.81 377012
20140909 1049.97 1072.56 1049.97 1054.88 198229
20140910 1054.88 1075.51 1051.93 1061.75 249543
20140911 1042.11 1062.74 1030.32 1048.99 217166
20140912 1050.95 1061.75 1036.22 1045.06 135411
20140915 1037.20 1051.93 1027.38 1044.07 141418
20140916 1031.31 1044.07 1013.63 1030.32 196397
20140917 1042.11 1042.11 1016.57 1020.50 198535
20140918 1019.52 1023.45 994.96 996.93 399615
20140919 1013.63 1016.57 987.11 987.11 905114
20140922 983.18 983.18 950.77 957.64 814603
20140923 960.59 965.99 940.94 957.15 333029
20140924 963.04 996.93 960.88 989.07 303402
20140925 991.04 992.02 948.31 962.55 562718
20140926 960.59 977.70 946.35 950.77 310732
20140929 959.11 963.53 929.65 957.15 455713
20140930 971.88 986.13 951.24 980.72 1082370
20141001 976.30 988.09 945.36 957.15 484017
20141002 956.17 956.17 911.97 915.90 551621
20141003 926.70 938.49 914.92 919.34 279170
20141006 937.51 948.90 914.42 938.49 255448
20141007 941.93 952.24 919.34 920.81 418348
20141008 914.92 919.83 881.52 889.38 794953
20141009 909.51 939.47 899.20 907.06 497457
20141010 874.15 874.15 819.15 837.32 1075549
20141013 821.61 851.31 814.24 828.48 762169
20141014 822.59 848.62 820.13 842.23 355835
20141015 838.80 854.02 809.82 809.82 469458
20141016 816.70 826.76 769.06 786.74 883937
20141017 787.23 801.96 779.86 787.72 561904
20141020 789.69 803.44 787.23 790.67 443903
20141021 788.21 821.12 777.90 813.75 523317
20141022 813.26 834.38 803.93 813.26 608331
20141023 817.68 825.54 800.98 820.13 572391
20141024 819.15 830.45 808.84 815.71 465080
20141027 825.04 826.03 781.83 791.65 569744
20141028 791.16 801.96 778.88 800.00 493588
20141029 805.89 840.27 801.96 823.57 573816
20141030 824.55 829.15 772.50 796.07 803709
20141031 807.86 814.73 798.03 807.37 431889
20141103 801.47 829.46 801.47 812.77 972820
20141104 804.91 820.55 792.63 795.58 388517
20141105 811.29 811.29 790.18 799.02 497253
20141106 791.65 810.80 787.72 803.93 360213
20141107 805.40 811.29 795.09 800.00 525659
20141110 801.96 819.15 800.00 806.38 352883
20141111 811.29 811.79 781.65 782.32 479945
20141112 782.81 791.65 771.52 782.32 413359
20141113 793.12 793.12 761.20 771.52 602934
20141114 776.92 783.30 769.55 777.41 446448
20141117 774.95 798.53 772.01 794.60 512118
20141118 796.56 803.93 782.81 782.81 472920
20141119 775.94 784.77 762.68 767.59 696195
20141120 763.17 764.70 729.77 738.61 789048
20141121 744.01 811.29 739.59 795.58 1159951
20141124 791.16 800.49 784.28 791.65 447467
20141125 797.05 812.77 773.48 808.35 514867
20141126 813.26 826.03 800.33 800.49 548872
20141127 806.00 818.50 786.00 788.00 362200
20141128 785.00 786.50 725.50 729.50 1119100
20141201 722.50 722.50 680.00 694.50 982900
20141202 702.50 721.00 691.00 704.00 825700
20141203 701.50 716.00 693.50 699.50 528500
20141204 703.00 705.20 681.00 688.50 798200
20141205 696.50 696.50 676.50 678.50 415000
20141208 676.50 682.60 657.00 671.50 839900
20141209 661.00 668.00 645.86 649.50 742000
20141210 654.50 665.00 637.50 639.00 366900
20141211 637.50 646.50 617.00 619.00 801300
20141212 610.50 616.38 581.50 587.00 1044900
20141215 583.00 594.50 562.15 566.00 981700
20141216 564.50 565.13 531.50 544.00 1453300
20141217 540.50 586.35 539.50 581.50 788900
20141218 589.50 598.38 575.00 582.00 727500
20141219 589.00 595.20 573.00 586.00 986500
20141222 587.00 610.00 570.50 575.50 454800
20141223 581.50 596.81 569.45 594.00 316800
20141224 577.00 592.50 570.50 574.00 229800
20141225 574.00 574.00 574.00 574.00 0
20141226 574.00 574.00 574.00 574.00 0
20141229 585.00 596.50 580.50 589.00 471900
20141230 589.00 590.00 567.80 581.00 442500
20141231 579.00 579.00 567.00 574.50 139400