20000103 136.93 136.93 136.93 136.93 0
20000104 131.58 131.58 131.58 131.58 0
20000105 125.19 125.19 125.19 125.19 0
20000106 121.40 121.40 121.40 121.40 0
20000107 128.23 128.23 128.23 128.23 0
20000110 134.70 134.70 134.70 134.70 0
20000111 132.91 132.91 132.91 132.91 0
20000112 134.92 134.92 134.92 134.92 0
20000113 136.80 136.80 136.80 136.80 0
20000114 145.95 145.95 145.95 145.95 0
20000117 156.88 156.88 156.88 156.88 0
20000118 150.99 150.99 150.99 150.99 0
20000119 154.12 154.12 154.12 154.12 0
20000120 155.32 155.32 155.32 155.32 0
20000121 147.42 147.42 147.42 147.42 0
20000124 149.07 149.07 149.07 149.07 0
20000125 147.20 147.20 147.20 147.20 0
20000126 155.77 155.77 155.77 155.77 0
20000127 154.65 154.65 154.65 154.65 0
20000128 153.44 153.44 153.44 153.44 0
20000131 151.08 151.08 151.08 151.08 0
20000201 160.68 160.68 160.68 160.68 0
20000202 172.06 172.06 172.06 172.06 0
20000203 164.47 164.47 164.47 164.47 0
20000204 154.65 154.65 154.65 154.65 0
20000207 149.29 149.29 149.29 149.29 0
20000208 158.58 158.58 158.58 158.58 0
20000209 149.65 149.65 149.65 149.65 0
20000210 153.31 153.31 153.31 153.31 0
20000211 157.01 157.01 157.01 157.01 0
20000214 147.42 147.42 147.42 147.42 0
20000215 138.58 138.58 138.58 138.58 0
20000216 140.05 140.05 140.05 140.05 0
20000217 143.94 143.94 143.94 143.94 0
20000218 141.26 141.26 141.26 141.26 0
20000221 138.58 138.58 138.58 138.58 0
20000222 153.54 153.54 153.54 153.54 0
20000223 155.68 155.68 155.68 155.68 0
20000224 157.55 157.55 157.55 157.55 0
20000225 161.48 161.48 161.48 161.48 0
20000228 153.00 153.00 153.00 153.00 0
20000229 158.58 158.58 158.58 158.58 0
20000301 157.24 157.24 157.24 157.24 0
20000302 158.44 158.44 158.44 158.44 0
20000303 164.92 164.92 164.92 164.92 0
20000306 178.09 178.09 178.09 178.09 0
20000307 171.61 171.61 171.61 171.61 0
20000308 168.94 168.94 168.94 168.94 0
20000309 171.96 171.96 171.96 171.96 0
20000310 171.30 171.30 171.30 171.30 0
20000313 167.73 167.73 167.73 167.73 0
20000314 166.61 166.61 166.61 166.61 0
20000315 159.69 159.69 159.69 159.69 0
20000316 157.01 157.01 157.01 157.01 0
20000317 165.05 165.05 165.05 165.05 0
20000320 169.82 169.82 169.82 169.82 0
20000321 168.71 168.71 168.71 168.71 0
20000322 164.16 164.16 164.16 164.16 0
20000323 164.82 164.82 164.82 164.82 0
20000324 164.38 164.38 164.38 164.38 0
20000327 162.68 162.68 162.68 162.68 0
20000328 162.59 162.59 162.59 162.59 0
20000329 158.80 158.80 158.80 158.80 0
20000330 155.23 155.23 155.23 155.23 0
20000331 155.55 155.55 155.55 155.55 0
20000403 149.29 149.29 149.29 149.29 0
20000404 143.49 143.49 143.49 143.49 0
20000405 142.38 142.38 142.38 142.38 0
20000406 153.09 153.09 153.09 153.09 0
20000407 158.67 158.67 158.67 158.67 0
20000410 150.99 150.99 150.99 150.99 0
20000411 139.70 139.70 139.70 139.70 0
20000412 139.47 139.47 139.47 139.47 0
20000413 144.39 144.39 144.39 144.39 0
20000414 134.03 134.03 134.03 134.03 0
20000417 127.56 127.56 127.56 127.56 0
20000418 135.24 135.24 135.24 135.24 0
20000419 141.40 141.40 141.40 141.40 0
20000420 134.47 134.47 134.47 134.47 0
20000421 134.47 134.47 134.47 134.47 0
20000424 134.47 134.47 134.47 134.47 0
20000425 124.74 124.74 124.74 124.74 0
20000426 124.44 124.44 124.44 124.44 0
20000427 124.66 124.66 124.66 124.66 0
20000428 131.45 131.45 131.45 131.45 0
20000501 131.45 131.45 131.45 131.45 0
20000502 128.68 128.68 128.68 128.68 0
20000503 120.42 120.42 120.42 120.42 0
20000504 119.84 119.84 119.84 119.84 0
20000505 123.54 123.54 123.54 123.54 0
20000508 119.30 119.30 119.30 119.30 0
20000509 112.61 112.61 112.61 112.61 0
20000510 113.81 113.81 113.81 113.81 0
20000511 120.73 120.73 120.73 120.73 0
20000512 124.08 124.08 124.08 124.08 0
20000515 124.21 124.21 124.21 124.21 0
20000516 121.85 121.85 121.85 121.85 0
20000517 116.62 116.62 116.62 116.62 0
20000518 118.41 118.41 118.41 118.41 0
20000519 108.23 108.23 108.23 108.23 0
20000522 108.14 108.14 108.14 108.14 0
20000523 115.37 115.37 115.37 115.37 0
20000524 117.74 117.74 117.74 117.74 0
20000525 128.09 128.09 128.09 128.09 0
20000526 125.55 125.55 125.55 125.55 0
20000529 125.55 125.55 125.55 125.55 0
20000530 134.79 134.79 134.79 134.79 0
20000531 136.13 136.13 136.13 136.13 0
20000601 140.59 140.59 140.59 140.59 0
20000602 149.52 149.52 149.52 149.52 0
20000605 145.57 145.57 145.57 145.57 0
20000606 145.12 145.12 145.12 145.12 0
20000607 144.90 144.90 144.90 144.90 0
20000608 141.54 141.54 141.54 141.54 0
20000609 139.75 139.75 139.75 139.75 0
20000612 141.99 141.99 141.99 141.99 0
20000613 142.44 142.44 142.44 142.44 0
20000614 146.69 146.69 146.69 146.69 0
20000615 143.34 143.34 143.34 143.34 0
20000616 145.57 145.57 145.57 145.57 0
20000619 139.66 139.66 139.66 139.66 0
20000620 143.69 143.69 143.69 143.69 0
20000621 140.65 140.65 140.65 140.65 0
20000622 138.19 138.19 138.19 138.19 0
20000623 132.27 132.27 132.27 132.27 0
20000626 133.03 133.03 133.03 133.03 0
20000627 133.26 133.26 133.26 133.26 168609712
20000628 128.10 128.10 128.10 128.10 0
20000629 118.25 118.25 118.25 118.25 0
20000630 119.60 119.60 119.60 119.60 0
20000703 131.24 131.24 131.24 131.24 0
20000704 129.67 129.67 129.67 129.67 0
20000705 133.03 133.03 133.03 133.03 0
20000706 139.75 139.75 139.75 139.75 0
20000707 143.34 143.34 143.34 143.34 0
20000710 140.78 140.78 140.78 140.78 0
20000711 136.17 136.17 136.17 136.17 0
20000712 139.97 139.97 139.97 139.97 0
20000713 137.51 137.51 137.51 137.51 0
20000714 137.07 137.07 137.07 137.07 0
20000717 141.45 141.45 141.45 141.45 0
20000718 136.17 136.17 136.17 136.17 0
20000719 139.75 139.75 139.75 139.75 0
20000720 137.51 137.51 137.51 137.51 0
20000721 132.59 132.59 132.59 132.59 0
20000724 135.27 135.27 135.27 135.27 0
20000725 134.15 134.15 134.15 134.15 0
20000726 136.17 136.17 136.17 136.17 0
20000727 130.57 130.57 130.57 130.57 0
20000728 125.55 125.55 125.55 125.55 0
20000731 132.14 132.14 132.14 132.14 0
20000801 129.00 129.00 129.00 129.00 0
20000802 124.52 124.52 124.52 124.52 0
20000803 121.39 121.39 121.39 121.39 0
20000804 127.88 127.88 127.88 127.88 0
20000807 122.42 122.42 122.42 122.42 0
20000808 123.99 123.99 123.99 123.99 0
20000809 125.19 125.19 125.19 125.19 0
20000810 123.18 123.18 123.18 123.18 0
20000811 120.94 120.94 120.94 120.94 0
20000814 123.85 123.85 123.85 123.85 0
20000815 125.42 125.42 125.42 125.42 0
20000816 126.09 126.09 126.09 126.09 0
20000817 120.94 120.94 120.94 120.94 0
20000818 120.04 120.04 120.04 120.04 0
20000821 118.47 118.47 118.47 118.47 0
20000822 117.13 117.13 117.13 117.13 0
20000823 114.00 114.00 114.00 114.00 0
20000824 117.35 117.35 117.35 117.35 0
20000825 120.04 120.04 120.04 120.04 0
20000828 120.04 120.04 120.04 120.04 0
20000829 122.28 122.28 122.28 122.28 0
20000830 122.19 122.19 122.19 122.19 0
20000831 124.65 124.65 124.65 124.65 0
20000901 134.37 134.37 134.37 134.37 0
20000904 127.66 127.66 127.66 127.66 0
20000905 130.79 130.79 130.79 130.79 0
20000906 126.32 126.32 126.32 126.32 0
20000907 130.34 130.34 130.34 130.34 0
20000908 127.21 127.21 127.21 127.21 0
20000911 121.52 121.52 121.52 121.52 0
20000912 122.28 122.28 122.28 122.28 0
20000913 118.39 118.39 118.39 118.39 0
20000914 122.73 122.73 122.73 122.73 0
20000915 120.94 120.94 120.94 120.94 0
20000918 118.47 118.47 118.47 118.47 0
20000919 117.72 117.72 117.72 117.72 0
20000920 110.64 110.64 110.64 110.64 0
20000921 107.28 107.28 107.28 107.28 0
20000922 105.71 105.71 105.71 105.71 0
20000925 108.53 108.53 108.53 108.53 0
20000926 109.74 109.74 109.74 109.74 0
20000927 111.98 111.98 111.98 111.98 0
20000928 111.22 111.22 111.22 111.22 0
20000929 113.10 113.10 113.10 113.10 0
20001002 112.43 112.43 112.43 112.43 0
20001003 112.65 112.65 112.65 112.65 0
20001004 111.89 111.89 111.89 111.89 0
20001005 118.03 118.03 118.03 118.03 0
20001006 113.32 113.32 113.32 113.32 0
20001009 108.85 108.85 108.85 108.85 0
20001010 111.53 111.53 111.53 111.53 0
20001011 105.04 105.04 105.04 105.04 0
20001012 106.15 106.15 106.15 106.15 0
20001013 115.47 115.47 115.47 115.47 0
20001016 117.72 117.72 117.72 117.72 0
20001017 112.88 112.88 112.88 112.88 0
20001018 113.45 113.45 113.45 113.45 0
20001019 120.49 120.49 120.49 120.49 0
20001020 123.62 123.62 123.62 123.62 0
20001023 125.87 125.87 125.87 125.87 0
20001024 127.66 127.66 127.66 127.66 0
20001025 124.52 124.52 124.52 124.52 0
20001026 120.94 120.94 120.94 120.94 0
20001027 126.77 126.77 126.77 126.77 0
20001030 128.47 128.47 128.47 128.47 0
20001031 128.47 128.47 128.47 128.47 0
20001101 123.99 123.99 123.99 123.99 0
20001102 113.32 113.32 113.32 113.32 0
20001103 113.32 113.32 113.32 113.32 0
20001106 108.85 108.85 108.85 108.85 0
20001107 115.57 115.57 115.57 115.57 0
20001108 114.80 114.80 114.80 114.80 0
20001109 111.98 111.98 111.98 111.98 0
20001110 109.74 109.74 109.74 109.74 0
20001113 106.74 106.74 106.74 106.74 0
20001114 117.58 117.58 117.58 117.58 0
20001115 118.03 118.03 118.03 118.03 0
20001116 119.15 119.15 119.15 119.15 0
20001117 117.80 117.80 117.80 117.80 0
20001120 111.06 111.06 111.06 111.06 0
20001121 112.05 112.05 112.05 112.05 0
20001122 108.67 108.67 108.67 108.67 0
20001123 112.50 112.50 112.50 112.50 0
20001124 115.20 115.20 115.20 115.20 0
20001127 115.20 115.20 115.20 115.20 0
20001128 109.12 109.12 109.12 109.12 0
20001129 110.70 110.70 110.70 110.70 0
20001130 108.58 108.58 108.58 108.58 0
20001201 114.30 114.30 114.30 114.30 0
20001204 112.50 112.50 112.50 112.50 0
20001205 115.42 115.42 115.42 115.42 0
20001206 120.60 120.60 120.60 120.60 0
20001207 118.48 118.48 118.48 118.48 0
20001208 119.25 119.25 119.25 119.25 0
20001211 123.30 123.30 123.30 123.30 0
20001212 124.43 124.43 124.43 124.43 0
20001213 120.60 120.60 120.60 120.60 0
20001214 113.85 113.85 113.85 113.85 0
20001215 113.98 113.98 113.98 113.98 0
20001218 115.65 115.65 115.65 115.65 0
20001219 114.30 114.30 114.30 114.30 0
20001220 110.25 110.25 110.25 110.25 0
20001221 105.30 105.30 105.30 105.30 0
20001222 104.40 104.40 104.40 104.40 0
20001225 104.40 104.40 104.40 104.40 0
20001226 104.40 104.40 104.40 104.40 0
20001227 106.88 106.88 106.88 106.88 0
20001228 104.85 104.85 104.85 104.85 0
20001229 110.48 110.48 110.48 110.48 0
20010101 110.48 110.48 110.48 110.48 0
20010102 108.67 108.67 108.67 108.67 0
20010103 101.25 101.25 101.25 101.25 0
20010104 107.55 107.55 107.55 107.55 0
20010105 109.04 109.04 109.04 109.04 0
20010108 102.51 102.51 102.51 102.51 0
20010109 99.00 99.00 99.00 99.00 0
20010110 97.65 97.65 97.65 97.65 0
20010111 102.06 102.06 102.06 102.06 0
20010112 106.20 106.20 106.20 106.20 0
20010115 104.18 104.18 104.18 104.18 0
20010116 100.35 100.35 100.35 100.35 0
20010117 103.73 103.73 103.73 103.73 0
20010118 104.18 104.18 104.18 104.18 0
20010119 106.20 106.20 106.20 106.20 0
20010122 104.18 104.18 104.18 104.18 0
20010123 101.70 101.70 101.70 101.70 0
20010124 105.66 105.66 105.66 105.66 0
20010125 106.65 106.65 106.65 106.65 0
20010126 107.78 107.78 107.78 107.78 0
20010129 108.67 108.67 108.67 108.67 0
20010130 110.93 110.93 110.93 110.93 0
20010131 108.90 108.90 108.90 108.90 0
20010201 106.88 106.88 106.88 106.88 0
20010202 105.07 105.07 105.07 105.07 0
20010205 104.40 104.40 104.40 104.40 0
20010206 102.82 102.82 102.82 102.82 0
20010207 100.26 100.26 100.26 100.26 0
20010208 101.70 101.70 101.70 101.70 0
20010209 97.33 97.33 97.33 97.33 0
20010212 101.03 101.03 101.03 101.03 0
20010213 97.43 97.43 97.43 97.43 0
20010214 94.72 94.72 94.72 94.72 0
20010215 97.33 97.33 97.33 97.33 0
20010216 92.02 92.02 92.02 92.02 0
20010219 89.10 89.10 89.10 89.10 0
20010220 85.50 85.50 85.50 85.50 0
20010221 82.48 82.48 82.48 82.48 0
20010222 85.27 85.27 85.27 85.27 0
20010223 83.03 83.03 83.03 83.03 0
20010226 84.96 84.96 84.96 84.96 0
20010227 86.53 86.53 86.53 86.53 0
20010228 84.51 84.51 84.51 84.51 0
20010301 82.58 82.58 82.58 82.58 0
20010302 81.90 81.90 81.90 81.90 0
20010305 85.41 85.41 85.41 85.41 0
20010306 93.73 93.73 93.73 93.73 0
20010307 91.03 91.03 91.03 91.03 0
20010308 93.15 93.15 93.15 93.15 0
20010309 90.68 90.68 90.68 90.68 0
20010312 88.65 88.65 88.65 88.65 0
20010313 89.55 89.55 89.55 89.55 0
20010314 91.03 91.03 91.03 91.03 0
20010315 93.60 93.60 93.60 93.60 0
20010316 90.00 90.00 90.00 90.00 0
20010319 90.36 90.36 90.36 90.36 0
20010320 93.15 93.15 93.15 93.15 0
20010321 91.57 91.57 91.57 91.57 0
20010322 86.85 86.85 86.85 86.85 0
20010323 87.43 87.43 87.43 87.43 0
20010326 92.70 92.70 92.70 92.70 0
20010327 95.85 95.85 95.85 95.85 0
20010328 91.80 91.80 91.80 91.80 0
20010329 88.65 88.65 88.65 88.65 0
20010330 86.85 86.85 86.85 86.85 0
20010402 87.66 87.66 87.66 87.66 0
20010403 83.48 83.48 83.48 83.48 0
20010404 88.20 88.20 88.20 88.20 0
20010405 88.11 88.11 88.11 88.11 0
20010406 91.49 91.49 91.49 91.49 0
20010409 92.47 92.47 92.47 92.47 0
20010410 98.55 98.55 98.55 98.55 0
20010411 98.55 98.55 98.55 98.55 0
20010412 97.20 97.20 97.20 97.20 0
20010413 97.20 97.20 97.20 97.20 0
20010416 97.20 97.20 97.20 97.20 0
20010417 94.18 94.18 94.18 94.18 0
20010418 100.80 100.80 100.80 100.80 0
20010419 103.05 103.05 103.05 103.05 0
20010420 99.45 99.45 99.45 99.45 0
20010423 99.45 99.45 99.45 99.45 0
20010424 96.66 96.66 96.66 96.66 0
20010425 94.50 94.50 94.50 94.50 0
20010426 94.86 94.86 94.86 94.86 0
20010427 94.86 94.86 94.86 94.86 0
20010430 95.54 95.54 95.54 95.54 0
20010501 92.84 92.84 92.84 92.84 0
20010502 89.55 89.55 89.55 89.55 0
20010503 85.19 85.19 85.19 85.19 0
20010504 88.56 88.56 88.56 88.56 0
20010507 88.56 88.56 88.56 88.56 0
20010508 88.65 88.65 88.65 88.65 0
20010509 89.55 89.55 89.55 89.55 0
20010510 91.35 91.35 91.35 91.35 0
20010511 91.35 91.35 91.35 91.35 0
20010514 85.50 85.50 85.50 85.50 0
20010515 88.20 88.20 88.20 88.20 0
20010516 88.11 88.11 88.11 88.11 376921664
20010517 90.13 90.13 90.13 90.13 0
20010518 88.65 88.65 88.65 88.65 0
20010521 90.00 90.00 90.00 90.00 0
20010522 90.81 90.81 90.81 90.81 0
20010523 87.97 87.97 87.97 87.97 0
20010524 87.08 87.08 87.08 87.08 0
20010525 87.88 87.88 87.88 87.88 0
20010528 87.88 87.88 87.88 87.88 0
20010529 84.82 84.82 84.82 84.82 0
20010530 81.00 81.00 81.00 81.00 0
20010531 81.59 81.59 81.59 81.59 0
20010601 78.30 78.30 78.30 78.30 0
20010604 77.17 77.17 77.17 77.17 0
20010605 80.68 80.68 80.68 80.68 0
20010606 79.89 79.89 79.89 79.89 0
20010607 82.38 82.38 82.38 82.38 0
20010608 82.48 82.48 82.48 82.48 0
20010611 79.30 79.30 79.30 79.30 0
20010612 76.36 76.36 76.36 76.36 0
20010613 77.62 77.62 77.62 77.62 0
20010614 74.32 74.32 74.32 74.32 0
20010615 74.54 74.54 74.54 74.54 0
20010618 72.73 72.73 72.73 72.73 0
20010619 73.19 73.19 73.19 73.19 0
20010620 73.41 73.41 73.41 73.41 0
20010621 71.15 71.15 71.15 71.15 0
20010622 69.33 69.33 69.33 69.33 0
20010625 67.98 67.98 67.98 67.98 0
20010626 66.61 66.61 66.61 66.61 0
20010627 66.16 66.16 66.16 66.16 0
20010628 71.37 71.37 71.37 71.37 0
20010629 71.37 71.37 71.37 71.37 0
20010702 76.13 76.13 76.13 76.13 0
20010703 73.41 73.41 73.41 73.41 0
20010704 71.37 71.37 71.37 71.37 0
20010705 70.37 70.37 70.37 70.37 0
20010706 68.43 68.43 68.43 68.43 0
20010709 69.24 69.24 69.24 69.24 0
20010710 69.70 69.70 69.70 69.70 0
20010711 65.70 65.70 65.70 65.70 0
20010712 68.43 68.43 68.43 68.43 0
20010713 71.28 71.28 71.28 71.28 0
20010716 69.11 69.11 69.11 69.11 0
20010717 65.80 65.80 65.80 65.80 0
20010718 65.80 65.80 65.80 65.80 0
20010719 67.07 67.07 67.07 67.07 0
20010720 64.03 64.03 64.03 64.03 0
20010723 67.29 67.29 67.29 67.29 0
20010724 65.16 65.16 65.16 65.16 0
20010725 62.53 62.53 62.53 62.53 0
20010726 61.27 61.27 61.27 61.27 0
20010727 65.70 65.70 65.70 65.70 0
20010730 69.11 69.11 69.11 69.11 0
20010731 69.56 69.56 69.56 69.56 0
20010801 68.79 68.79 68.79 68.79 0
20010802 70.83 70.83 70.83 70.83 0
20010803 70.60 70.60 70.60 70.60 0
20010806 69.47 69.47 69.47 69.47 0
20010807 67.88 67.88 67.88 67.88 0
20010808 64.71 64.71 64.71 64.71 0
20010809 62.53 62.53 62.53 62.53 0
20010810 62.08 62.08 62.08 62.08 0
20010813 61.27 61.27 61.27 61.27 0
20010814 63.80 63.80 63.80 63.80 0
20010815 61.86 61.86 61.86 61.86 0
20010816 59.36 59.36 59.36 59.36 0
20010817 57.78 57.78 57.78 57.78 0
20010820 58.01 58.01 58.01 58.01 0
20010821 60.27 60.27 60.27 60.27 0
20010822 59.14 59.14 59.14 59.14 0
20010823 58.91 58.91 58.91 58.91 0
20010824 60.72 60.72 60.72 60.72 0
20010827 60.72 60.72 60.72 60.72 0
20010828 60.49 60.49 60.49 60.49 0
20010829 60.72 60.72 60.72 60.72 0
20010830 61.18 61.18 61.18 61.18 0
20010831 62.31 62.31 62.31 62.31 0
20010903 61.27 61.27 61.27 61.27 0
20010904 65.25 65.25 65.25 65.25 0
20010905 64.71 64.71 64.71 64.71 0
20010906 62.31 62.31 62.31 62.31 0
20010907 60.72 60.72 60.72 60.72 0
20010910 61.62 61.62 61.62 61.62 0
20010911 56.19 56.19 56.19 56.19 0
20010912 60.72 60.72 60.72 60.72 0
20010913 61.18 61.18 61.18 61.18 0
20010914 57.10 57.10 57.10 57.10 0
20010917 60.49 60.49 60.49 60.49 0
20010918 63.35 63.35 63.35 63.35 0
20010919 64.12 64.12 64.12 64.12 0
20010920 63.12 63.12 63.12 63.12 0
20010921 64.12 64.12 64.12 64.12 0
20010924 65.03 65.03 65.03 65.03 0
20010925 65.03 65.03 65.03 65.03 0
20010926 66.39 66.39 66.39 66.39 0
20010927 65.16 65.16 65.16 65.16 0
20010928 67.98 67.98 67.98 67.98 0
20011001 66.61 66.61 66.61 66.61 0
20011002 67.88 67.88 67.88 67.88 0
20011003 67.74 67.74 67.74 67.74 0
20011004 70.83 70.83 70.83 70.83 0
20011005 70.69 70.69 70.69 70.69 0
20011008 72.73 72.73 72.73 72.73 0
20011009 72.41 72.41 72.41 72.41 0
20011010 75.00 75.00 75.00 75.00 0
20011011 73.09 73.09 73.09 73.09 0
20011012 70.69 70.69 70.69 70.69 0
20011015 70.83 70.83 70.83 70.83 0
20011016 72.50 72.50 72.50 72.50 0
20011017 75.67 75.67 75.67 75.67 0
20011018 74.32 74.32 74.32 74.32 0
20011019 73.41 73.41 73.41 73.41 0
20011022 74.91 74.91 74.91 74.91 0
20011023 76.81 76.81 76.81 76.81 0
20011024 74.91 74.91 74.91 74.91 0
20011025 72.87 72.87 72.87 72.87 0
20011026 75.00 75.00 75.00 75.00 0
20011029 74.00 74.00 74.00 74.00 0
20011030 71.51 71.51 71.51 71.51 0
20011031 72.06 72.06 72.06 72.06 0
20011101 72.06 72.06 72.06 72.06 0
20011102 73.55 73.55 73.55 73.55 0
20011105 75.45 75.45 75.45 75.45 0
20011106 77.71 77.71 77.71 77.71 0
20011107 79.44 79.44 79.44 79.44 0
20011108 81.57 95.94 81.57 81.57 0
20011109 80.12 93.21 80.12 80.12 216249344
20011112 78.99 92.58 78.99 78.99 0
20011113 81.57 134.63 81.57 81.57 397668448
20011114 81.93 95.89 81.93 81.93 504508288
20011115 82.06 85.33 82.06 84.20 0
20011116 84.74 101.01 84.74 84.74 260990656
20011119 85.65 99.42 85.65 85.65 211393952
20011120 82.84 98.38 45.04 82.84 0
20011121 82.60 93.68 82.60 82.60 239937808
20011122 84.19 97.15 84.19 84.19 151200640
20011123 83.73 97.01 83.73 83.73 242469088
20011126 86.25 86.25 86.25 86.25 0
20011127 85.10 101.03 85.10 85.10 292433472
20011128 83.50 99.52 75.02 83.50 0
20011129 82.60 96.24 82.60 82.60 263147168
20011130 82.14 95.69 41.84 82.14 0
20011203 81.46 98.51 81.46 81.46 179419952
20011204 83.64 94.77 83.64 83.64 248587776
20011205 86.70 99.61 86.70 86.70 0
20011206 88.20 102.08 88.20 88.20 471686176
20011207 86.70 101.43 86.70 86.70 210599296
20011210 83.50 101.30 83.50 83.50 0
20011211 82.60 96.97 82.60 82.60 268031744
20011212 81.68 83.87 81.68 81.68 0
20011213 80.08 94.37 80.08 80.08 0
20011214 80.00 81.73 80.00 80.00 0
20011217 82.60 95.05 82.60 82.60 0
20011218 82.60 84.10 82.60 82.60 0
20011219 80.77 131.92 80.77 80.77 241925200
20011220 80.08 81.50 80.08 80.08 0
20011221 80.22 96.32 80.22 80.22 141944096
20011224 81.68 82.27 81.68 81.68 0
20011225 81.68 81.68 81.68 81.68 0
20011226 81.68 81.68 81.68 81.68 0
20011227 82.36 83.33 82.36 82.36 0
20011228 81.91 83.64 81.91 81.91 0
20011231 82.04 83.19 82.04 82.04 0
20020101 82.04 82.04 82.04 82.04 0
20020102 80.77 80.77 80.77 80.77 0
20020103 83.73 96.32 64.98 83.73 0
20020104 84.10 86.15 84.10 84.10 0
20020107 82.82 85.69 82.82 82.82 0
20020108 81.36 83.78 81.36 81.36 0
20020109 77.94 93.59 77.94 77.94 0
20020110 75.06 75.06 75.06 75.06 0
20020111 76.43 77.71 76.43 76.43 0
20020114 73.46 73.46 73.46 73.46 0
20020115 75.20 137.81 75.20 75.20 435046944
20020116 74.15 75.20 74.15 74.15 0
20020117 75.52 76.93 75.52 75.52 0
20020118 75.52 76.11 75.52 75.52 0
20020121 74.52 75.65 74.52 74.52 0
20020122 73.70 76.25 73.70 73.70 0
20020123 72.46 84.74 72.46 72.46 0
20020124 75.20 85.79 74.19 75.20 0
20020125 74.29 75.61 74.29 74.29 0
20020128 73.24 86.06 42.12 73.24 0
20020129 70.41 70.41 70.41 70.41 0
20020130 68.59 70.18 68.59 68.59 0
20020131 69.49 70.86 69.49 69.49 0
20020201 70.41 71.41 70.41 70.41 0
20020204 67.99 81.09 67.99 67.99 0
20020205 65.39 67.45 65.39 65.39 0
20020206 62.29 62.29 62.29 62.29 0
20020207 65.84 65.84 65.84 65.84 0
20020208 65.84 66.76 65.84 65.84 0
20020211 65.26 65.26 65.26 65.26 0
20020212 62.20 62.20 62.20 62.20 0
20020213 61.97 74.74 52.15 61.97 0
20020214 60.92 61.24 60.92 60.92 0
20020215 60.78 63.20 60.01 60.32 0
20020218 59.55 61.37 59.55 59.55 0
20020219 58.32 69.49 58.32 58.32 0
20020220 57.50 57.50 57.50 57.50 0
20020221 60.15 69.04 60.15 60.15 0
20020222 59.00 60.23 59.00 59.00 0
20020225 57.72 59.41 57.72 57.72 0
20020226 59.00 71.92 59.00 59.00 0
20020227 63.34 71.64 63.34 63.34 0
20020228 61.05 73.14 61.05 61.05 0
20020301 61.37 63.43 61.37 61.37 0
20020304 62.51 72.51 62.51 62.51 0
20020305 61.97 61.97 61.97 61.97 0
20020306 64.94 64.94 64.94 64.94 0
20020307 66.16 76.71 66.16 66.16 0
20020308 66.40 67.45 66.40 66.40 0
20020311 64.02 76.93 64.02 64.02 0
20020312 63.43 65.43 63.43 63.43 0
20020313 63.88 63.88 63.88 63.88 0
20020314 64.34 65.16 64.34 64.34 0
20020315 63.66 64.94 63.66 63.66 0
20020318 64.11 74.88 64.11 64.11 0
20020319 62.51 62.51 62.51 62.51 0
20020320 62.42 64.02 62.42 62.42 0
20020321 62.97 64.70 62.97 62.97 0
20020322 61.15 61.15 61.15 61.15 0
20020325 59.32 93.82 59.32 59.32 358076448
20020326 59.32 96.47 59.32 59.32 571729984
20020327 59.09 61.01 59.09 59.09 0
20020328 59.18 60.69 59.18 59.18 0
20020329 59.18 59.18 59.18 59.18 0
20020401 59.18 59.18 59.18 59.18 0
20020402 58.86 60.15 58.86 58.86 0
20020403 59.78 60.92 59.78 59.78 0
20020404 59.78 60.32 59.78 59.78 0
20020405 59.91 68.67 52.15 59.91 0
20020408 57.86 68.67 57.86 57.86 0
20020409 55.21 55.21 55.21 55.21 0
20020410 54.76 61.56 54.76 54.76 0
20020411 50.88 81.09 50.88 50.88 0
20020412 50.42 52.57 50.42 50.42 0
20020415 52.84 60.83 52.84 52.84 0
20020416 56.04 83.46 56.04 56.04 0
20020417 56.26 64.66 56.26 56.26 0
20020418 53.85 78.21 53.85 53.85 0
20020419 53.53 78.21 53.53 53.53 0
20020422 51.01 61.56 51.01 51.01 0
20020423 48.82 59.45 48.82 48.82 0
20020424 49.06 50.28 49.06 49.06 0
20020425 51.47 68.03 51.47 51.47 0
20020426 49.96 60.01 49.96 49.96 0
20020429 50.79 50.79 50.79 50.79 0
20020430 50.52 50.52 50.52 50.52 0
20020501 49.65 59.05 49.65 49.65 0
20020502 49.51 59.00 49.51 49.51 0
20020503 44.72 47.87 44.72 44.72 0
20020506 44.72 44.72 44.72 44.72 0
20020507 43.49 52.29 43.49 43.49 0
20020508 47.46 54.26 47.46 47.46 0
20020509 49.28 58.55 49.28 49.28 0
20020510 47.00 57.36 47.00 47.00 0
20020513 46.91 57.91 46.91 46.91 0
20020514 49.51 49.51 49.51 49.51 0
20020515 51.11 59.05 51.11 51.11 0
20020516 50.42 52.02 50.42 50.42 0
20020517 49.19 58.91 49.19 49.19 0
20020520 49.65 57.91 49.65 49.65 0
20020521 49.28 51.88 49.28 49.28 0
20020522 48.50 49.92 48.50 48.50 0
20020523 50.52 57.99 50.52 50.52 0
20020524 51.56 59.82 51.56 51.56 0
20020527 47.91 47.91 47.91 47.91 0
20020528 46.91 46.91 46.91 46.91 0
20020529 48.28 53.44 48.28 48.28 0
20020530 46.45 46.45 46.45 46.45 0
20020531 47.14 48.09 47.14 47.14 0
20020603 47.14 47.14 47.14 47.14 0
20020604 47.14 47.14 47.14 47.14 0
20020605 46.22 54.68 46.22 46.22 0
20020606 44.60 44.60 44.60 44.60 0
20020607 43.91 53.39 43.91 43.91 0
20020610 44.84 45.62 44.84 44.84 0
20020611 45.99 45.99 45.99 45.99 0
20020612 44.98 46.31 44.98 44.98 0
20020613 43.68 52.79 43.68 43.68 0
20020614 42.06 51.63 42.06 42.06 0
20020617 44.51 52.69 44.51 44.51 0
20020618 43.12 51.91 43.12 43.12 0
20020619 42.76 50.71 42.76 42.76 0
20020620 41.14 42.85 41.14 41.14 0
20020621 41.60 48.99 41.60 41.60 0
20020624 40.44 48.30 40.44 40.44 0
20020625 41.97 48.85 41.97 41.97 0
20020626 39.98 39.98 19.42 39.98 0
20020627 40.91 47.79 40.91 40.91 0
20020628 41.60 42.85 41.60 41.60 0
20020701 42.43 42.43 22.46 42.43 0
20020702 39.75 48.58 39.75 39.75 0
20020703 37.21 43.95 37.21 37.21 0
20020704 39.52 44.88 39.52 39.52 0
20020705 43.12 49.50 43.12 43.12 0
20020708 44.05 50.43 44.05 44.05 0
20020709 42.52 50.29 42.52 42.52 0
20020710 40.82 42.62 40.82 40.82 0
20020711 39.89 41.78 39.89 39.89 0
20020712 41.97 43.64 41.97 41.97 0
20020715 39.89 68.68 39.89 39.89 489150560
20020716 42.29 42.29 42.29 42.29 0
20020717 44.60 52.55 44.60 44.60 0
20020718 44.69 46.77 44.09 46.31 0
20020719 43.68 52.83 43.68 43.68 0
20020722 40.91 68.68 22.93 40.91 482418400
20020723 40.12 48.58 40.12 40.12 0
20020724 39.89 46.68 39.89 39.89 0
20020725 43.21 51.81 43.21 43.21 0
20020726 43.68 49.92 43.45 43.68 0
20020729 44.84 51.63 44.84 44.84 0
20020730 45.29 45.85 45.29 45.29 0
20020731 44.84 52.19 44.84 44.84 0
20020801 42.52 52.05 42.52 42.52 0
20020802 42.52 43.31 42.52 42.52 0
20020805 41.37 42.85 41.37 41.37 0
20020806 41.04 44.24 39.94 44.00 0
20020807 42.52 51.49 42.52 42.52 0
20020808 44.60 49.69 44.60 44.60 0
20020809 45.20 51.63 45.20 45.20 0
20020812 43.21 51.63 43.21 43.21 0
20020813 43.91 50.43 43.91 43.91 0
20020814 42.43 50.57 22.83 42.43 0
20020815 45.07 51.49 45.07 45.07 0
20020816 46.55 46.55 46.55 46.55 0
20020819 50.29 57.59 50.29 50.29 0
20020820 49.23 51.26 49.23 49.23 0
20020821 48.99 48.99 48.99 48.99 0
20020822 50.98 58.52 50.98 50.98 0
20020823 50.29 50.29 50.29 50.29 0
20020826 50.29 50.29 50.29 50.29 0
20020827 50.98 58.66 50.98 50.98 0
20020828 47.61 58.10 47.61 47.61 0
20020829 48.30 56.53 48.30 48.30 0
20020830 47.84 49.41 47.84 47.84 0
20020902 46.13 54.40 46.13 46.13 0
20020903 43.12 52.83 43.12 43.12 0
20020904 44.05 52.83 44.05 44.05 0
20020905 43.91 43.91 43.91 43.91 0
20020906 45.07 52.41 45.07 45.07 0
20020909 43.59 45.62 43.59 43.59 0
20020910 44.60 45.62 44.60 44.60 0
20020911 45.53 52.97 45.53 45.53 0
20020912 42.76 42.76 42.76 42.76 0
20020913 41.73 49.27 41.73 41.73 0
20020916 42.16 43.40 42.16 42.62 0
20020917 41.83 49.78 41.83 41.83 0
20020918 39.98 48.07 30.36 39.98 0
20020919 39.66 47.01 39.66 39.66 0
20020920 41.14 47.79 41.14 41.14 0
20020923 38.96 47.94 38.96 38.96 0
20020924 38.50 68.68 38.50 38.50 477183104
20020925 38.04 45.39 38.04 38.04 0
20020926 40.44 46.50 40.44 40.44 0
20020927 40.82 47.42 40.82 40.82 0
20020930 37.67 49.41 37.67 37.67 0
20021001 38.82 43.73 38.82 38.82 0
20021002 41.60 58.10 41.60 41.60 0
20021003 42.99 50.19 42.99 42.99 0
20021004 41.60 43.77 41.60 41.60 0
20021007 39.89 63.37 39.89 39.89 316787456
20021008 40.58 47.24 40.58 40.58 0
20021009 41.37 47.94 41.37 41.37 0
20021010 42.66 49.41 42.66 42.66 0
20021011 45.07 51.49 45.07 45.07 0
20021014 43.45 45.48 43.45 43.45 0
20021015 46.68 53.34 46.68 46.68 0
20021016 43.81 53.75 43.81 43.81 0
20021017 45.53 45.53 45.53 45.53 0
20021018 45.90 53.62 45.90 45.90 0
20021021 44.84 52.74 44.84 44.84 0
20021022 45.53 46.96 45.53 45.53 0
20021023 45.53 53.75 45.53 45.53 367997248
20021024 48.99 56.80 48.99 48.99 0
20021025 47.61 98.13 47.61 47.61 749202112
20021028 49.46 50.57 49.46 49.46 0
20021029 46.46 57.27 46.46 46.46 0
20021030 48.30 55.18 48.30 48.30 0
20021031 47.51 55.79 47.51 47.51 0
20021101 45.90 55.47 45.90 45.90 0
20021104 49.83 57.59 49.83 49.83 0
20021105 49.37 56.90 49.37 49.37 0
20021106 47.61 57.59 47.61 47.61 0
20021107 47.61 49.32 47.61 47.61 0
20021108 45.90 47.33 45.90 45.90 0
20021111 45.53 47.24 45.53 45.53 0
20021112 51.31 58.74 51.31 51.31 0
20021113 51.54 52.83 51.54 51.54 0
20021114 53.75 61.66 53.75 53.75 0
20021115 53.39 53.39 52.83 53.39 0
20021118 54.77 55.32 54.77 54.77 0
20021119 53.84 55.23 53.84 53.84 0
20021120 55.90 64.46 55.90 55.90 0
20021121 58.84 67.50 48.14 58.84 0
20021122 59.41 67.08 59.41 59.41 0
20021125 57.54 67.50 57.54 57.54 0
20021126 55.20 63.29 55.20 55.20 0
20021127 55.06 57.31 54.82 56.46 0
20021128 58.38 66.85 58.38 58.38 0
20021129 57.07 58.80 57.07 57.07 0
20021202 57.92 58.80 57.92 57.92 0
20021203 55.81 66.43 55.81 55.81 0
20021204 56.60 112.41 56.60 56.60 459339936
20021205 54.96 65.21 54.96 54.96 0
20021206 54.73 64.13 54.73 54.73 0
20021209 53.56 56.46 53.56 53.56 0
20021210 53.70 62.17 53.70 53.70 0
20021211 54.87 62.50 54.87 54.87 0
20021212 53.79 55.20 53.79 53.79 0
20021213 52.63 54.26 52.63 52.63 0
20021216 54.40 62.55 54.40 54.40 0
20021217 52.86 55.06 52.86 52.86 0
20021218 51.60 53.47 51.60 51.60 0
20021219 52.07 53.65 52.07 52.07 0
20021220 53.10 53.89 53.10 53.10 0
20021223 53.79 54.12 53.79 53.79 0
20021224 53.56 54.03 53.56 53.56 0
20021225 53.56 53.56 53.56 53.56 0
20021226 53.56 53.56 53.56 53.56 0
20021227 51.79 61.33 51.79 51.79 0
20021230 52.63 60.39 52.63 52.63 0
20021231 53.00 53.79 53.00 53.00 0
20030101 53.00 53.00 53.00 53.00 0
20030102 54.87 63.11 54.87 54.87 0
20030103 55.34 55.67 55.34 55.34 0
20030106 57.07 65.54 57.07 57.07 0
20030107 56.28 66.71 56.28 56.28 0
20030108 55.90 56.37 55.90 55.90 0
20030109 55.57 64.41 55.57 55.57 420359808
20030110 57.07 84.34 57.07 57.07 0
20030113 57.78 58.33 57.78 57.78 0
20030114 58.71 58.71 58.71 58.71 0
20030115 57.45 105.06 57.45 57.45 408219840
20030116 57.78 58.24 57.78 57.78 0
20030117 55.67 104.27 55.67 55.67 351919232
20030120 54.96 56.70 54.96 54.96 0
20030121 55.43 56.93 55.43 55.43 0
20030122 55.20 56.46 55.20 55.20 0
20030123 54.26 65.40 54.26 54.26 0
20030124 53.70 55.29 53.70 53.70 0
20030127 51.93 62.55 51.93 51.93 0
20030128 52.54 61.09 52.54 52.54 0
20030129 49.96 60.02 49.96 49.96 0
20030130 51.46 59.22 51.46 51.46 0
20030131 50.99 51.41 50.99 50.99 0
20030203 53.10 53.65 53.10 53.10 0
20030204 50.90 60.95 50.90 50.90 0
20030205 53.24 60.81 53.24 53.24 0
20030206 52.16 53.89 52.16 52.16 0
20030207 52.77 53.89 52.77 52.77 0
20030210 52.54 53.19 52.54 52.54 0
20030211 54.17 62.03 54.17 54.17 0
20030212 54.17 54.49 54.17 54.17 0
20030213 53.89 54.26 53.89 53.89 0
20030214 53.79 53.79 53.79 53.79 0
20030217 55.10 55.53 55.10 55.10 0
20030218 54.73 55.24 54.73 54.73 0
20030219 53.33 54.96 53.33 53.33 0
20030220 54.17 54.96 54.17 54.17 0
20030221 55.10 62.97 55.10 55.10 0
20030224 54.26 56.14 54.26 54.26 0
20030225 53.00 54.73 53.00 53.00 0
20030226 53.24 54.35 53.24 53.24 0
20030227 52.54 53.79 52.54 52.54 0
20030228 53.24 60.91 53.24 53.24 0
20030303 53.42 54.12 53.42 53.42 0
20030304 52.40 53.19 52.40 52.40 0
20030305 51.69 52.63 51.69 51.69 0
20030306 52.16 52.63 51.32 51.65 0
20030307 50.76 51.46 50.76 50.76 0
20030310 49.11 90.89 49.11 49.11 179828704
20030311 49.02 50.15 49.02 49.02 0
20030312 47.25 57.07 47.25 47.25 0
20030313 50.76 58.29 50.76 50.76 0
20030314 53.70 61.47 53.70 53.70 0
20030317 55.20 63.90 55.20 55.20 0
20030318 55.43 57.07 55.43 55.43 0
20030319 55.43 56.37 55.43 55.43 0
20030320 55.81 56.51 55.81 55.81 0
20030321 56.84 57.78 56.84 56.84 0
20030324 55.20 56.37 55.20 55.20 0
20030325 54.64 55.29 54.64 54.64 0
20030326 54.40 55.43 54.40 54.40 0
20030327 53.56 54.82 53.56 53.56 0
20030328 53.79 54.40 53.79 53.79 0
20030331 52.86 53.42 52.86 52.86 0
20030401 54.03 62.03 30.22 54.03 0
20030402 55.67 56.23 55.67 55.67 0
20030403 56.14 56.60 56.14 56.14 0
20030404 55.90 56.70 55.90 55.90 0
20030407 57.78 66.57 57.78 57.78 0
20030408 56.84 57.78 56.84 56.84 0
20030409 56.51 57.78 56.51 56.51 0
20030410 56.14 65.35 56.14 56.14 170275920
20030411 56.37 56.37 56.37 56.37 0
20030414 56.98 57.35 56.98 56.98 0
20030415 57.68 79.80 57.68 57.68 190454256
20030416 57.07 58.57 57.07 57.07 0
20030417 57.31 58.01 57.31 57.31 0
20030418 57.31 57.31 57.31 57.31 0
20030421 57.31 57.31 57.31 57.31 0
20030422 58.15 67.22 58.15 58.15 159830416
20030423 59.08 68.53 59.08 59.08 251923088
20030424 58.71 59.73 58.71 58.71 0
20030425 58.84 59.03 58.84 58.84 0
20030428 59.41 59.50 59.41 59.41 0
20030429 58.71 59.97 58.71 58.71 0
20030430 57.78 59.55 57.78 57.78 0
20030501 55.90 67.08 55.90 55.90 0
20030502 57.07 65.49 57.07 57.07 0
20030505 57.07 57.07 57.07 57.07 0
20030506 57.68 57.78 57.68 57.68 0
20030507 56.28 66.15 56.28 56.28 0
20030508 55.34 56.28 55.34 55.34 0
20030509 56.37 56.70 56.37 56.37 0
20030512 56.37 56.74 56.37 56.37 0
20030513 57.45 57.64 57.45 57.45 0
20030514 57.07 58.24 57.07 57.07 0
20030515 58.15 58.71 58.15 58.15 0
20030516 57.54 58.80 57.54 57.54 0
20030519 56.14 57.54 56.14 56.14 0
20030520 56.28 56.70 56.28 56.28 0
20030521 56.37 56.56 56.37 56.37 0
20030522 57.45 57.78 57.45 57.45 0
20030523 58.71 59.31 58.71 58.71 0
20030526 58.71 58.71 58.71 58.71 0
20030527 57.31 68.81 57.31 57.31 0
20030528 59.31 68.44 59.31 59.31 0
20030529 60.95 70.17 60.95 60.95 0
20030530 61.98 71.62 61.98 61.98 0
20030602 61.89 63.48 61.89 61.89 0
20030603 61.52 61.84 61.52 61.52 0
20030604 62.50 63.45 62.50 62.50 0
20030605 61.41 63.31 61.41 61.41 0
20030606 60.84 62.12 60.84 60.84 0
20030609 60.04 60.84 60.04 60.04 0
20030610 59.66 61.18 59.66 59.66 0
20030611 58.71 60.14 58.71 58.71 0
20030612 59.10 68.65 59.10 59.10 335596896
20030613 57.90 59.56 57.90 57.90 0
20030616 57.90 59.05 57.90 57.90 0
20030617 58.24 59.42 58.24 58.24 0
20030618 58.24 58.80 58.24 58.24 0
20030619 57.76 59.28 57.76 57.76 0
20030620 58.24 59.05 58.24 58.24 0
20030623 56.96 56.96 56.96 56.96 0
20030624 57.06 65.81 54.12 57.06 0
20030625 65.76 66.57 57.67 57.67 0
20030626 65.76 69.13 56.82 56.82 0
20030627 65.34 66.20 57.67 57.67 0
20030630 65.76 66.10 56.11 56.11 0
20030701 62.64 65.20 55.40 55.40 0
20030702 65.20 65.62 56.67 56.67 0
20030703 64.25 65.76 57.29 57.29 0
20030704 65.34 65.48 56.49 56.49 0
20030707 63.59 64.92 56.35 56.35 0
20030708 63.59 64.92 56.35 56.35 0
20030709 64.82 65.86 56.82 56.82 0
20030710 64.68 64.82 55.63 55.63 0
20030711 63.17 64.44 55.77 55.77 0
20030714 64.39 65.06 56.35 56.35 0
20030715 64.68 65.86 56.67 56.67 0
20030716 65.20 65.67 56.11 56.11 0
20030717 64.11 64.68 55.54 55.54 0
20030718 63.31 64.16 55.16 55.16 0
20030721 63.59 64.11 53.98 53.98 0
20030722 61.55 62.50 54.69 54.69 0
20030723 62.64 63.03 53.27 53.27 0
20030724 62.50 65.86 55.63 55.63 0
20030725 63.59 65.06 56.25 56.25 0
20030728 65.76 66.29 56.01 56.01 0
20030729 63.59 75.90 56.49 56.49 0
20030730 64.25 64.92 55.77 55.77 0
20030731 64.82 65.06 55.87 55.87 0
20030801 63.45 64.11 54.45 54.45 0
20030804 62.08 63.73 54.45 54.45 0
20030805 62.78 63.97 55.40 55.40 0
20030806 63.03 63.31 54.92 54.92 0
20030807 62.64 63.31 55.16 55.16 0
20030808 63.17 64.72 56.01 56.01 0
20030811 64.25 64.82 56.25 56.25 0
20030812 64.39 65.20 56.01 56.01 0
20030813 64.39 65.34 56.01 56.01 0
20030814 64.11 66.29 57.67 57.67 0
20030815 65.62 67.66 58.15 58.15 0
20030818 66.71 67.71 58.62 58.62 0
20030819 58.95 59.28 57.76 57.86 0
20030820 66.29 101.32 57.53 57.53 170465504
20030821 65.76 66.43 56.67 56.67 0
20030822 66.71 66.71 56.01 56.01 0
20030825 56.01 56.01 56.01 56.01 0
20030826 66.01 66.01 54.55 54.55 0
20030827 62.93 66.34 55.54 55.54 0
20030828 63.45 64.25 55.63 55.63 0
20030829 63.87 64.54 54.83 54.83 0
20030901 63.59 64.11 55.16 55.16 0
20030902 63.31 84.28 54.92 54.92 219164432
20030903 63.17 63.87 53.55 54.92 0
20030904 62.93 63.97 55.40 55.40 0
20030905 62.50 64.63 56.35 56.35 0
20030908 64.68 66.57 57.53 57.53 0
20030909 64.25 67.00 57.76 57.76 0
20030910 66.15 66.95 57.76 57.76 0
20030911 65.76 67.90 57.43 57.43 0
20030912 66.01 67.28 58.00 58.00 0
20030915 66.29 68.18 58.95 58.95 0
20030916 67.66 67.71 58.71 58.71 0
20030917 67.66 67.90 58.48 58.48 0
20030918 66.71 67.90 59.10 59.10 0
20030919 67.66 67.66 58.48 58.48 445590688
20030922 66.43 71.31 58.24 58.24 0
20030923 66.95 68.18 58.71 58.71 0
20030924 67.52 69.27 59.80 59.80 0
20030925 68.04 68.79 58.95 58.95 0
20030926 67.24 67.66 58.00 58.00 0
20030929 66.29 67.57 57.43 57.43 0
20030930 66.01 66.29 56.82 56.82 0
20031001 65.48 66.29 58.00 58.00 0
20031002 66.95 67.05 58.15 58.15 0
20031003 65.62 67.24 58.38 58.38 0
20031006 66.57 67.10 58.24 58.24 0
20031007 66.80 66.95 58.48 58.48 0
20031008 67.38 68.32 58.95 58.95 0
20031009 67.52 73.58 59.66 59.66 0
20031010 68.18 68.61 59.28 59.28 0
20031013 59.52 60.18 59.52 59.52 0
20031014 68.04 68.99 58.85 58.85 0
20031015 67.66 68.00 59.19 59.19 0
20031016 67.10 67.90 58.95 58.95 0
20031017 67.75 69.55 58.95 58.95 0
20031020 67.10 67.38 58.24 58.24 0
20031021 66.71 67.52 58.24 58.24 0
20031022 66.71 66.71 57.67 57.67 274153344
20031023 65.20 66.10 57.53 57.53 0
20031024 65.62 66.57 56.96 56.96 0
20031027 65.48 65.76 56.67 56.67 0
20031028 65.20 67.38 58.71 58.71 0
20031029 67.24 67.71 58.71 58.71 0
20031030 67.10 68.32 58.95 58.95 0
20031031 67.38 67.66 58.62 58.62 0
20031103 67.10 67.66 58.95 58.95 0
20031104 67.38 67.47 58.00 58.00 0
20031105 66.01 66.57 57.90 57.90 0
20031106 66.29 67.66 58.71 58.71 0
20031107 67.66 68.47 59.56 59.56 0
20031110 67.66 68.04 58.38 58.38 0
20031111 66.57 67.38 58.85 58.85 0
20031112 67.38 69.41 60.51 60.51 0
20031113 69.41 69.41 60.04 60.04 0
20031114 68.61 71.97 60.28 60.28 0
20031117 67.75 68.70 59.42 59.42 0
20031118 69.65 72.58 63.21 63.21 0
20031119 71.45 71.97 62.17 62.17 0
20031120 71.54 80.07 62.41 62.41 0
20031121 71.17 72.07 62.41 62.41 0
20031124 71.45 74.15 64.77 64.77 0
20031125 74.01 75.33 65.72 65.72 0
20031126 75.58 76.01 64.94 64.94 0
20031127 74.34 74.91 64.70 64.70 0
20031128 74.23 74.76 63.98 63.98 0
20031201 73.37 75.58 65.90 65.90 0
20031202 75.29 76.53 65.90 65.90 0
20031203 74.76 75.58 65.42 65.42 0
20031204 74.62 75.10 65.17 65.17 0
20031205 74.48 75.05 65.17 65.17 0
20031208 74.34 74.91 64.70 64.70 0
20031209 74.23 97.86 65.08 65.08 0
20031210 74.34 74.48 64.46 64.46 0
20031211 73.52 74.48 64.80 64.80 0
20031212 74.48 74.76 65.56 65.56 0
20031215 75.73 76.01 64.22 64.22 0
20031216 73.28 73.95 64.12 64.12 0
20031217 73.52 74.23 64.60 64.60 0
20031218 73.95 75.73 65.90 65.90 0
20031219 75.43 76.39 65.17 65.17 0
20031222 74.48 75.48 65.66 65.66 0
20031223 75.29 76.10 66.28 66.28 0
20031224 75.29 76.82 66.52 66.52 0
20031225 66.52 66.52 66.52 66.52 0
20031226 66.52 66.52 66.52 66.52 0
20031229 75.58 77.21 65.66 65.66 0
20031230 75.29 76.16 65.80 65.80 0
20031231 75.19 76.16 66.38 66.38 0
20040101 66.38 66.38 66.38 66.38 0
20040102 75.87 77.12 67.00 67.00 0
20040105 76.82 79.03 67.62 68.77 0
20040106 78.74 79.56 69.15 69.15 0
20040107 79.03 79.99 69.25 69.25 0
20040108 79.42 82.29 70.36 70.36 0
20040109 81.33 82.00 71.07 71.07 0
20040112 80.51 81.62 70.11 70.11 0
20040113 80.66 81.90 71.17 71.17 0
20040114 81.90 82.29 71.65 71.65 0
20040115 79.99 81.90 69.97 69.97 0
20040116 79.03 80.66 69.15 69.15 0
20040119 79.42 80.61 70.11 70.11 0
20040120 80.37 81.62 70.69 70.69 0
20040121 80.66 80.66 70.36 70.36 339243168
20040122 80.51 81.04 69.97 69.97 0
20040123 79.26 80.23 69.40 69.40 0
20040126 77.64 81.04 67.96 67.96 0
20040127 78.89 78.89 69.49 69.49 411871232
20040128 78.60 79.32 67.72 67.72 0
20040129 76.25 77.21 65.90 65.90 0
20040130 75.58 76.53 65.90 65.90 0
20040202 75.29 75.73 64.94 64.94 0
20040203 74.48 75.14 65.42 65.42 0
20040204 74.23 74.62 46.53 64.80 0
20040205 73.80 75.19 64.37 64.37 0
20040206 72.56 73.95 64.60 64.60 0
20040209 64.80 65.61 64.56 65.03 0
20040210 74.48 75.05 64.12 64.12 0
20040211 73.52 73.95 63.17 63.17 0
20040212 71.75 74.96 63.41 63.41 0
20040213 72.03 75.29 65.17 65.17 0
20040216 72.32 75.00 63.50 63.50 0
20040217 70.64 78.31 66.38 66.38 0
20040218 76.16 77.78 64.80 64.80 0
20040219 73.80 76.96 66.38 66.38 0
20040220 75.43 77.12 66.38 66.38 0
20040223 76.53 76.53 66.62 66.62 231206432
20040224 76.25 76.39 66.62 66.62 0
20040225 76.16 76.68 66.14 66.14 0
20040226 75.43 76.25 65.66 65.66 0
20040227 75.73 76.16 64.37 64.37 0
20040301 73.66 75.05 65.42 65.42 0
20040302 75.58 75.58 65.42 65.42 174324176
20040303 74.62 75.05 64.60 64.60 0
20040304 73.95 74.62 64.80 64.80 0
20040305 73.80 75.58 65.66 65.66 0
20040308 75.19 75.73 65.90 65.90 0
20040309 74.62 75.82 65.56 65.56 0
20040310 74.62 75.19 65.08 65.08 0
20040311 73.52 73.95 63.17 63.17 0
20040312 71.75 74.28 63.98 63.98 0
20040315 73.52 73.52 62.44 62.44 0
20040316 71.22 72.18 56.12 62.55 0
20040317 72.32 73.80 63.98 63.98 0
20040318 73.28 73.52 62.55 62.55 0
20040319 72.18 72.18 62.44 62.44 289631680
20040322 71.22 76.68 60.87 60.87 0
20040323 69.45 70.50 60.53 60.53 0
20040324 69.30 70.16 59.91 59.91 0
20040325 68.87 71.22 62.30 62.30 0
20040326 71.36 72.18 61.96 61.96 0
20040329 71.22 72.41 62.78 62.78 0
20040330 71.89 72.32 62.92 62.92 0
20040331 72.03 72.70 61.73 61.73 0
20040401 70.50 72.03 62.69 62.69 0
20040402 71.75 73.28 63.50 63.50 0
20040405 73.37 73.71 63.41 63.41 0
20040406 72.41 72.56 60.34 62.78 0
20040407 71.89 72.84 62.78 62.78 0
20040408 72.03 73.14 63.41 63.41 0
20040409 63.41 63.41 63.41 63.41 0
20040412 63.41 63.41 63.41 63.41 0
20040413 72.99 72.99 63.50 63.50 115904736
20040414 72.03 72.41 63.03 63.03 0
20040415 72.03 82.15 62.78 62.78 0
20040416 72.18 74.00 64.46 64.46 0
20040419 73.80 75.43 65.80 65.80 0
20040420 75.58 76.39 65.80 65.80 0
20040421 74.34 76.68 65.66 65.66 0
20040422 75.29 76.53 66.14 66.14 0
20040423 76.53 77.21 65.90 65.90 0
20040426 75.58 76.96 66.38 66.38 0
20040427 75.87 77.78 67.72 67.72 0
20040428 77.35 77.35 66.62 66.62 170505776
20040429 75.87 76.82 66.52 66.52 0
20040430 76.16 76.25 65.66 65.66 0
20040503 65.66 65.66 65.66 65.66 0
20040504 76.39 76.53 66.86 66.86 0
20040505 76.53 78.89 68.77 68.77 0
20040506 78.17 78.89 67.48 67.48 0
20040507 77.21 77.64 66.86 66.86 0
20040510 74.09 76.68 64.80 64.80 0
20040511 74.48 75.58 65.42 65.42 0
20040512 74.62 75.19 64.46 64.46 0
20040513 73.95 74.48 64.80 64.80 0
20040514 73.66 74.09 64.37 64.37 0
20040517 72.99 73.80 64.12 64.12 0
20040518 73.66 74.62 64.70 64.70 0
20040519 65.17 66.47 64.70 66.38 0
20040520 75.58 75.58 65.08 65.08 0
20040521 74.76 75.19 65.33 65.33 0
20040524 74.48 75.43 64.94 64.94 0
20040525 71.45 74.48 61.73 61.73 0
20040526 71.22 105.53 61.49 61.49 479724832
20040527 69.68 71.70 62.07 62.07 0
20040528 70.93 72.32 61.49 61.49 0
20040531 61.49 61.49 61.49 61.49 0
20040601 70.26 70.45 60.87 60.87 0
20040602 70.60 77.41 61.45 61.45 0
20040603 70.06 70.30 60.82 60.82 0
20040604 69.38 70.60 61.06 61.06 0
20040607 70.50 70.74 61.30 61.30 0
20040608 70.50 71.32 62.28 62.28 0
20040609 71.47 72.01 62.67 62.67 0
20040610 71.18 71.57 62.43 62.43 0
20040611 71.57 72.30 63.01 63.01 0
20040614 71.57 72.01 61.94 61.94 0
20040615 62.18 62.18 62.18 62.18 0
20040616 70.74 71.57 62.03 62.03 0
20040617 70.60 71.47 62.28 62.28 0
20040618 61.98 62.61 61.11 61.74 0
20040621 70.50 70.89 61.06 61.06 0
20040622 69.53 73.51 59.75 59.75 0
20040623 68.26 68.80 59.26 59.26 0
20040624 68.11 68.94 59.11 59.11 0
20040625 67.28 68.94 59.99 59.99 0
20040628 68.94 69.43 60.09 60.09 0
20040629 68.41 68.84 59.60 59.60 0
20040630 67.68 118.03 58.77 58.77 360399776
20040701 67.28 68.50 58.05 58.05 0
20040702 66.16 67.43 57.90 57.90 0
20040705 66.32 67.14 57.90 57.90 0
20040706 66.46 66.99 57.31 57.31 0
20040707 66.16 67.43 58.05 58.05 0
20040708 65.87 66.85 58.23 58.23 0
20040709 58.43 58.43 57.85 57.85 0
20040712 57.85 58.34 57.12 57.61 0
20040713 57.70 57.70 56.49 57.22 0
20040714 56.87 58.92 56.63 58.43 0
20040715 58.34 58.43 58.34 58.43 0
20040716 58.68 59.31 57.85 57.94 0
20040719 66.02 66.70 57.31 57.31 0
20040720 65.34 65.63 57.07 57.07 0
20040721 66.16 68.84 57.56 57.56 0
20040722 65.20 66.61 56.83 56.83 0
20040723 65.05 65.63 56.58 56.58 0
20040726 64.76 65.63 55.46 55.46 0
20040727 63.54 65.09 56.83 56.83 0
20040728 65.20 66.16 57.41 57.41 0
20040729 65.87 66.99 58.63 58.63 0
20040730 66.70 66.85 58.05 58.05 0
20040802 66.16 66.32 58.14 58.14 0
20040803 66.16 66.70 58.14 58.14 0
20040804 65.73 66.46 58.05 58.05 0
20040805 66.61 67.24 58.39 58.39 0
20040806 65.73 66.70 57.07 57.07 0
20040809 65.20 65.87 56.83 56.83 0
20040810 64.91 65.63 57.31 57.31 0
20040811 65.63 65.87 57.41 57.41 0
20040812 65.73 66.22 57.56 57.56 0
20040813 65.34 66.61 57.90 57.90 0
20040816 66.16 67.82 59.35 59.35 0
20040817 67.97 69.53 60.24 60.24 0
20040818 68.80 69.53 60.72 60.72 0
20040819 69.77 71.23 60.82 60.82 0
20040820 69.24 69.53 60.24 60.24 0
20040823 69.38 70.50 61.45 61.45 0
20040824 70.20 71.32 61.45 61.45 0
20040825 70.60 70.89 61.54 61.54 0
20040826 71.03 71.47 62.43 62.43 0
20040827 71.47 71.86 62.90 62.90 0
20040830 62.90 62.90 62.90 62.90 0
20040831 71.03 71.32 61.45 61.45 280308864
20040901 70.74 70.84 61.79 61.79 0
20040902 70.74 71.57 62.18 62.18 0
20040903 71.18 71.96 62.03 62.03 0
20040906 70.89 71.32 55.61 62.28 0
20040907 71.18 72.35 63.01 63.01 0
20040908 71.86 72.84 63.50 63.50 0
20040909 72.44 73.80 63.64 63.64 0
20040910 72.98 73.95 64.37 64.37 0
20040913 73.66 74.54 63.25 64.86 0
20040914 73.51 73.51 62.90 62.90 0
20040915 71.72 72.54 63.25 63.25 256601120
20040916 72.15 72.84 63.50 63.50 0
20040917 72.30 72.98 63.10 63.10 0
20040920 72.01 72.30 62.90 62.90 0
20040921 71.72 72.84 63.39 63.39 0
20040922 72.84 74.49 63.73 63.73 0
20040923 72.54 73.80 64.13 64.13 0
20040924 72.84 72.98 63.64 63.64 0
20040927 72.69 73.13 62.76 62.76 0
20040928 71.57 72.98 63.25 63.25 0
20040929 72.54 73.91 63.73 63.73 0
20040930 73.42 73.95 64.37 64.37 0
20041001 73.51 76.19 66.32 66.32 0
20041004 76.19 77.02 66.41 66.41 0
20041005 75.90 77.02 66.90 66.90 0
20041006 76.43 83.73 66.80 66.80 0
20041007 76.88 77.55 67.28 67.28 0
20041008 76.58 77.31 66.90 66.90 0
20041011 76.19 76.53 66.32 66.32 0
20041012 75.22 75.61 65.58 65.58 0
20041013 75.90 76.19 66.07 66.07 0
20041014 75.07 75.61 65.20 65.20 0
20041015 74.39 76.43 66.41 66.41 0
20041018 76.19 77.11 66.90 66.90 0
20041019 77.31 78.13 67.88 67.88 0
20041020 77.02 77.84 67.05 67.05 0
20041021 76.88 77.31 61.16 67.05 0
20041022 76.58 111.75 67.14 67.14 162947424
20041025 75.90 77.31 66.07 66.07 0
20041026 75.90 76.05 66.16 66.16 0
20041027 76.19 77.31 67.14 67.14 0
20041028 77.55 77.70 67.63 67.63 0
20041029 77.17 78.82 67.88 67.88 0
20041101 77.84 78.13 68.02 68.02 0
20041102 77.99 78.38 68.35 68.35 0
20041103 78.53 79.16 68.84 68.84 0
20041104 78.38 78.96 68.84 68.84 0
20041105 79.50 80.23 69.24 69.24 0
20041108 78.96 79.11 67.77 67.77 0
20041109 77.41 78.29 68.02 68.02 0
20041110 77.99 78.67 67.05 67.05 0
20041111 76.58 78.38 55.61 68.35 0
20041112 78.67 79.36 68.99 68.99 0
20041115 79.79 80.18 69.47 69.47 0
20041116 80.91 81.64 69.09 69.09 0
20041117 78.96 80.32 69.96 69.96 0
20041118 80.08 82.03 71.43 71.43 0
20041119 81.73 82.56 70.30 70.30 0
20041122 80.08 80.77 61.16 70.30 0
20041123 80.91 81.73 70.20 70.20 0
20041124 81.25 82.54 71.24 71.24 0
20041125 81.54 82.94 71.63 71.63 0
20041126 81.69 81.84 71.24 71.24 0
20041129 81.84 82.99 71.38 71.38 0
20041130 81.69 82.64 70.74 70.74 0
20041201 80.70 82.69 71.98 71.98 0
20041202 82.54 84.73 72.87 72.87 0
20041203 83.53 84.98 72.63 72.63 0
20041206 82.54 83.24 72.23 72.23 0
20041207 82.24 82.84 72.33 72.33 0
20041208 81.99 82.94 56.93 72.13 0
20041209 82.14 82.54 70.74 70.74 0
20041210 81.69 84.29 70.24 70.24 0
20041213 80.15 82.74 71.24 71.24 0
20041214 79.15 82.69 69.49 69.49 0
20041215 80.25 81.14 69.89 69.89 0
20041216 80.25 80.70 69.64 69.64 0
20041217 79.25 79.85 68.99 68.99 0
20041220 79.25 79.40 68.39 68.39 0
20041221 78.25 78.71 68.49 68.49 0
20041222 78.56 80.20 69.74 69.74 0
20041223 79.70 80.15 69.74 69.74 0
20041224 79.40 79.99 69.74 69.74 0
20041227 69.74 69.74 69.74 69.74 0
20041228 69.74 69.74 69.74 69.74 0
20041229 80.15 80.55 70.24 70.24 0
20041230 79.85 80.95 70.24 70.24 0
20041231 79.99 80.55 70.39 70.39 0
20050103 70.39 70.39 70.39 70.39 0
20050104 80.40 81.69 71.24 71.24 0
20050105 80.70 81.54 70.74 70.74 0
20050106 80.99 81.49 70.74 70.74 0
20050107 80.99 82.39 71.98 71.98 0
20050110 82.54 82.99 71.48 71.48 0
20050111 81.40 81.99 70.98 70.98 0
20050112 80.99 81.99 69.98 69.98 0
20050113 80.40 81.40 69.39 69.39 0
20050114 79.15 79.45 69.39 69.39 0
20050117 79.25 82.54 69.49 69.49 0
20050118 79.15 79.15 68.39 68.39 0
20050119 78.40 79.55 69.14 69.14 0
20050120 78.25 79.40 68.89 68.89 0
20050121 79.15 79.40 68.99 68.99 0
20050124 78.56 79.70 60.27 68.99 0
20050125 78.86 79.55 69.64 69.64 0
20050126 81.54 81.99 69.39 69.39 0
20050127 79.40 81.79 69.14 69.14 0
20050128 78.86 79.15 68.24 68.24 0
20050131 78.25 78.25 68.24 68.24 159239888
20050201 78.16 78.40 68.14 68.14 0
20050202 77.86 78.06 67.64 67.64 0
20050203 77.16 79.25 68.64 68.64 0
20050204 78.86 79.70 68.99 68.99 0
20050207 79.15 79.55 69.39 69.39 0
20050208 79.15 79.40 69.49 69.49 0
20050209 79.55 80.40 69.74 69.74 0
20050210 79.15 79.99 69.14 69.14 0
20050211 79.15 79.70 69.74 69.74 0
20050214 79.70 79.99 69.74 69.74 0
20050215 79.55 80.55 70.13 70.13 0
20050216 79.99 81.05 69.98 69.98 0
20050217 79.99 80.84 70.39 70.39 0
20050218 80.25 80.99 70.13 70.13 0
20050221 79.99 80.55 69.89 69.89 0
20050222 79.70 80.25 68.74 68.74 0
20050223 78.56 78.86 68.39 68.39 0
20050224 78.16 79.15 68.64 68.64 0
20050225 79.00 79.25 68.49 68.49 0
20050228 78.71 79.15 67.90 67.90 0
20050301 77.26 79.15 68.89 68.89 0
20050302 78.71 79.99 69.74 69.74 0
20050303 79.55 80.30 69.98 69.98 0
20050304 79.85 80.25 70.24 70.24 0
20050307 80.15 80.84 70.74 70.74 0
20050308 80.40 81.14 70.63 70.63 0
20050309 80.84 80.84 70.24 70.24 0
20050310 80.15 113.32 69.24 69.24 311671008
20050311 79.15 80.49 60.32 69.49 0
20050314 79.15 79.55 68.99 68.99 0
20050315 78.86 79.70 69.39 69.39 0
20050316 78.86 80.15 69.14 69.14 0
20050317 79.15 81.54 68.99 68.99 0
20050318 78.86 79.55 68.64 68.89 0
20050321 78.56 79.85 69.64 69.64 0
20050322 79.55 80.30 69.74 69.74 0
20050323 79.40 80.40 70.13 70.13 0
20050324 80.15 82.14 71.38 71.38 0
20050325 71.38 71.38 71.38 71.38 0
20050328 71.38 71.38 71.38 71.38 0
20050329 81.84 81.84 70.63 70.63 0
20050330 80.15 80.84 70.48 70.48 0
20050331 81.14 81.34 69.98 69.98 0
20050401 80.55 81.14 70.13 70.13 0
20050404 79.99 84.14 69.98 69.98 0
20050405 80.55 81.40 70.39 70.39 0
20050406 80.70 80.84 70.13 70.13 0
20050407 79.85 81.29 70.89 70.89 0
20050408 81.14 81.40 70.48 70.48 0
20050411 80.25 81.05 70.48 70.48 0
20050412 80.55 80.99 69.89 69.89 0
20050413 80.40 80.99 70.39 70.39 0
20050414 80.15 80.99 68.29 69.98 0
20050415 79.70 79.99 68.49 68.49 0
20050418 77.71 78.86 68.24 68.24 0
20050419 78.16 78.95 68.39 68.39 0
20050420 78.56 78.86 67.74 67.74 0
20050421 77.41 78.56 68.39 68.39 0
20050422 78.86 79.10 68.39 68.39 0
20050425 78.16 78.71 68.49 68.49 0
20050426 78.01 78.25 67.99 67.99 0
20050427 77.26 78.01 67.50 67.50 0
20050428 77.56 77.86 67.50 67.50 0
20050429 77.16 77.16 67.90 67.90 171433168
20050502 67.90 67.90 67.90 67.90 0
20050503 78.01 78.56 68.74 68.74 0
20050504 78.86 79.70 69.64 69.64 0
20050505 79.70 79.70 69.24 69.24 0
20050506 78.86 79.40 69.39 69.39 0
20050509 79.40 79.40 68.89 68.89 0
20050510 78.71 79.55 68.74 68.74 0
20050511 78.16 79.70 68.99 68.99 0
20050512 79.40 79.80 69.49 69.49 0
20050513 79.25 79.80 69.74 69.74 0
20050516 79.40 113.72 69.39 69.39 118552096
20050517 79.25 79.70 69.24 69.24 0
20050518 79.55 79.70 69.49 69.49 0
20050519 80.15 80.55 70.13 70.13 0
20050520 80.25 83.14 72.23 72.23 0
20050523 82.39 83.53 72.98 72.98 0
20050524 80.84 83.53 69.49 69.49 0
20050525 79.00 83.14 68.64 68.64 0
20050526 78.25 79.70 69.14 69.14 0
20050527 79.25 79.50 68.89 68.89 0
20050530 68.89 68.89 68.89 68.89 0
20050531 78.56 79.70 69.14 69.14 0
20050601 80.20 81.94 70.16 70.16 0
20050602 80.05 83.48 69.81 69.81 0
20050603 79.89 80.35 69.91 69.91 0
20050606 79.89 80.77 69.55 69.55 0
20050607 79.59 81.23 70.67 70.67 0
20050608 80.45 80.45 69.65 69.65 0
20050609 79.44 80.20 69.65 69.65 0
20050610 79.74 80.61 69.39 69.39 0
20050613 79.44 79.89 69.14 69.14 0
20050614 78.71 79.59 69.24 69.24 0
20050615 79.17 79.74 69.55 69.55 0
20050616 79.59 80.35 69.81 69.81 0
20050617 80.05 86.34 70.16 70.16 0
20050620 79.89 81.94 69.81 69.81 0
20050621 80.05 80.25 69.91 69.91 0
20050622 79.74 81.43 70.06 70.06 0
20050623 80.20 81.59 69.65 69.65 0
20050624 79.17 80.20 69.03 69.03 0
20050627 78.41 80.20 68.37 68.37 0
20050628 78.31 78.87 68.78 68.78 0
20050629 78.71 80.45 70.16 70.16 0
20050630 80.05 81.48 69.65 69.65 0
20050701 79.33 80.41 69.81 69.81 0
20050704 80.20 80.35 69.81 69.81 0
20050705 79.74 80.35 69.91 69.91 0
20050706 80.05 81.79 70.67 70.67 0
20050707 80.92 81.48 70.16 70.16 0
20050708 80.92 81.48 58.49 71.34 0
20050711 81.94 83.69 72.21 72.21 0
20050712 82.51 84.51 72.98 72.98 0
20050713 84.30 84.55 73.24 73.24 0
20050714 83.42 85.02 73.49 73.49 0
20050715 84.15 84.35 72.88 72.88 0
20050718 83.42 84.66 72.37 72.37 0
20050719 82.66 143.96 72.21 72.21 244228352
20050720 82.97 83.94 72.88 72.88 0
20050721 83.53 85.27 72.88 72.88 0
20050722 82.66 84.30 73.49 73.49 0
20050725 86.04 86.45 74.37 74.37 0
20050726 85.02 87.22 76.20 76.20 0
20050727 87.06 124.91 75.55 75.55 290955456
20050728 86.50 87.52 75.80 75.80 0
20050729 87.06 87.06 75.03 75.03 297724352
20050801 85.88 86.50 74.67 74.67 0
20050802 85.48 86.66 75.44 75.44 0
20050803 85.58 86.34 74.52 74.52 0
20050804 85.32 85.73 74.16 74.16 0
20050805 84.55 86.19 74.37 74.37 0
20050808 85.17 86.04 74.92 74.92 0
20050809 85.73 86.04 75.03 75.03 0
20050810 86.34 87.06 75.28 75.28 0
20050811 85.58 86.91 75.70 75.70 0
20050812 86.76 86.76 76.20 76.20 0
20050815 86.76 89.58 77.08 77.08 0
20050816 88.65 89.16 76.82 76.82 0
20050817 87.52 88.80 77.34 77.34 0
20050818 88.55 88.80 77.49 77.49 0
20050819 88.55 90.70 79.28 79.28 0
20050822 90.59 91.47 79.38 79.38 0
20050823 90.70 90.75 79.02 79.02 0
20050824 89.98 90.91 78.35 78.35 0
20050825 88.96 89.58 77.49 77.49 0
20050826 88.55 88.96 76.46 76.46 0
20050829 76.46 76.46 76.46 76.46 0
20050830 87.78 88.80 42.14 77.08 0
20050831 88.24 89.42 77.74 77.74 0
20050901 88.80 89.42 77.84 77.84 0
20050902 88.96 88.96 76.82 76.82 0
20050905 88.09 88.65 77.34 77.34 0
20050906 88.24 88.76 77.23 77.23 0
20050907 88.40 88.70 76.72 76.72 0
20050908 87.63 87.98 76.72 76.72 0
20050909 87.52 88.09 76.56 76.56 0
20050912 87.63 88.65 77.49 77.49 0
20050913 88.55 89.21 66.53 76.82 0
20050914 87.78 89.27 78.10 78.10 0
20050915 89.12 90.85 79.13 79.13 0
20050916 90.29 91.62 79.02 79.02 0
20050919 89.98 91.01 77.59 77.59 0
20050920 88.55 88.65 76.98 76.98 0
20050921 87.22 88.70 75.18 75.18 0
20050922 85.73 86.76 75.44 75.44 0
20050923 86.60 87.78 76.56 76.56 0
20050926 88.24 88.65 76.20 76.20 0
20050927 87.06 87.63 76.05 76.05 0
20050928 87.22 87.78 76.46 76.46 0
20050929 87.22 87.63 75.55 75.55 0
20050930 87.06 87.06 75.55 75.55 0
20051003 86.34 86.76 75.44 75.44 0
20051004 86.19 88.30 77.08 77.08 0
20051005 87.52 89.27 77.23 77.23 0
20051006 87.63 89.16 77.34 77.34 0
20051007 88.55 88.80 76.98 76.98 0
20051010 88.09 89.27 76.98 76.98 0
20051011 87.94 87.94 76.82 76.82 181263856
20051012 87.37 87.94 76.56 76.56 0
20051013 87.22 87.63 75.18 75.18 0
20051014 86.04 86.34 75.28 75.28 0
20051017 86.19 86.81 74.77 74.77 0
20051018 85.73 87.78 74.77 74.77 0
20051019 84.87 85.48 73.39 73.39 0
20051020 85.02 88.96 72.62 72.62 0
20051021 82.51 84.09 72.62 72.62 0
20051024 83.27 84.87 73.39 73.39 0
20051025 84.30 84.45 73.39 73.39 0
20051026 83.84 84.30 72.88 72.88 0
20051027 82.66 83.42 72.21 72.21 0
20051028 82.41 84.15 65.56 73.49 0
20051031 84.87 86.91 75.95 75.95 0
20051101 86.91 88.65 76.56 76.56 0
20051102 87.52 89.12 76.56 76.56 0
20051103 87.63 88.65 77.34 77.34 0
20051104 88.09 88.40 76.20 76.20 0
20051107 87.06 88.65 77.08 77.08 0
20051108 88.40 89.98 58.53 77.59 0
20051109 88.80 88.80 77.08 77.08 0
20051110 88.24 89.12 75.80 75.80 0
20051111 87.22 87.52 74.77 74.77 0
20051114 85.48 85.73 74.26 74.26 0
20051115 81.23 84.87 66.22 66.22 0
20051116 73.74 127.47 65.96 65.96 892351872
20051117 75.64 81.07 65.45 65.45 0
20051118 75.23 76.31 65.56 65.56 0
20051121 74.46 74.92 64.53 64.53 0
20051122 73.74 75.85 64.78 64.78 0
20051123 75.75 131.12 66.83 66.83 393567520
20051124 76.66 76.66 67.25 67.25 0
20051125 77.13 87.54 67.63 67.63 0
20051128 77.71 77.71 66.57 66.57 0
20051129 75.91 77.56 66.83 66.83 0
20051130 76.55 78.03 65.94 65.94 0
20051201 75.49 77.13 66.46 66.46 0
20051202 76.23 76.23 64.88 64.88 0
20051205 74.28 75.91 65.94 65.94 0
20051206 75.60 77.71 66.46 66.46 0
20051207 76.23 79.98 68.04 68.04 0
20051208 77.45 79.72 68.15 68.15 0
20051209 77.71 78.56 67.89 67.89 0
20051212 77.87 82.83 67.78 67.78 0
20051213 77.13 78.03 65.94 65.94 0
20051214 75.49 76.60 66.57 66.57 0
20051215 76.07 76.44 66.14 66.14 0
20051216 75.49 76.23 65.25 65.25 0
20051219 73.96 75.71 64.72 64.72 0
20051220 73.49 75.22 65.14 65.14 0
20051221 74.44 75.34 64.72 64.72 0
20051222 73.96 75.60 65.25 65.25 0
20051223 74.28 75.60 65.41 65.41 0
20051226 65.41 65.41 65.41 65.41 0
20051227 65.41 65.41 65.41 65.41 0
20051228 74.28 75.91 66.14 66.14 0
20051229 75.91 78.66 66.73 66.73 0
20051230 76.07 76.40 66.30 66.30 0
20060102 66.30 66.30 66.30 66.30 0
20060103 76.23 77.71 67.10 67.10 0
20060104 77.29 77.71 67.78 67.78 0
20060105 77.45 77.71 67.63 67.63 0
20060106 77.45 80.14 70.00 70.00 0
20060109 79.98 80.45 69.10 69.10 0
20060110 78.76 79.61 68.95 68.95 0
20060111 79.25 79.88 69.21 69.21 0
20060112 77.87 79.09 68.04 68.04 0
20060113 77.45 77.87 67.36 67.36 0
20060116 76.66 76.66 66.57 66.57 0
20060117 75.75 76.71 65.51 65.51 0
20060118 73.96 78.40 65.25 65.25 0
20060119 75.34 75.49 64.08 64.08 0
20060120 73.38 78.50 62.34 62.34 0
20060123 70.64 78.50 63.92 63.92 0
20060124 74.86 74.86 62.23 62.23 0
20060125 71.27 73.06 63.23 63.23 0
20060126 72.90 72.90 64.08 64.08 484591360
20060127 73.65 75.60 64.45 64.45 0
20060130 73.38 74.12 63.82 63.82 0
20060131 72.90 72.90 62.34 62.34 0
20060201 71.27 71.74 61.81 61.81 0
20060202 70.95 71.37 61.54 61.54 0
20060203 70.32 70.95 61.81 61.81 0
20060206 70.48 70.64 61.28 61.28 0
20060207 70.21 70.79 61.18 61.18 0
20060208 69.58 71.84 61.97 61.97 0
20060209 71.37 72.90 63.40 63.40 0
20060210 72.43 73.22 63.56 63.56 0
20060213 72.90 73.22 63.40 63.40 0
20060214 72.74 73.38 64.19 64.19 0
20060215 73.65 73.96 63.40 63.40 0
20060216 72.33 75.49 65.77 65.77 0
20060217 75.18 76.66 65.67 65.67 0
20060220 74.54 74.65 64.88 64.88 0
20060221 74.54 74.54 63.66 63.66 0
20060222 72.43 72.59 62.76 62.76 0
20060223 71.84 71.84 61.97 61.97 0
20060224 70.48 71.27 61.81 61.81 0
20060227 66.41 71.48 60.12 60.12 0
20060228 68.10 68.83 57.58 57.58 0
20060301 66.41 68.10 59.06 59.06 0
20060302 67.78 68.83 59.17 59.17 0
20060303 68.10 74.54 64.19 64.19 0
20060306 76.40 78.24 66.04 66.04 0
20060307 75.34 77.29 65.41 65.41 0
20060308 73.96 75.18 64.72 64.72 0
20060309 74.54 75.07 65.67 65.67 0
20060310 74.70 76.55 65.94 65.94 0
20060313 77.60 79.09 68.52 68.52 0
20060314 68.63 69.79 67.30 68.10 0
20060315 78.03 78.19 67.10 67.10 0
20060316 78.50 79.09 68.68 68.68 0
20060317 78.66 82.15 68.15 68.15 0
20060320 77.45 77.87 67.36 67.36 0
20060321 77.13 78.66 68.30 68.30 0
20060322 77.60 78.19 67.51 67.51 0
20060323 77.29 77.71 67.25 67.25 0
20060324 75.49 77.13 66.30 66.30 0
20060327 75.49 76.97 65.77 65.77 0
20060328 75.18 75.91 63.13 63.13 0
20060329 72.01 74.54 64.45 64.45 0
20060330 74.28 75.34 64.72 64.72 0
20060331 73.65 73.96 63.66 63.66 0
20060403 73.38 73.96 64.19 64.19 0
20060404 73.38 74.54 64.35 64.35 0
20060405 74.12 77.60 65.25 65.25 0
20060406 74.86 76.55 65.67 65.67 0
20060407 75.02 77.87 66.46 66.46 0
20060410 77.29 77.60 66.73 66.73 0
20060411 76.40 128.54 65.25 65.25 290407488
20060412 75.34 77.76 65.67 65.67 0
20060413 75.49 77.60 67.78 67.78 0
20060414 67.78 67.78 67.78 67.78 0
20060417 67.78 67.78 67.78 67.78 0
20060418 76.97 77.45 67.78 67.78 0
20060419 77.71 78.19 67.36 67.36 0
20060420 76.81 78.03 67.51 67.51 0
20060421 77.45 77.71 67.51 67.51 0
20060424 77.45 77.60 66.73 66.73 0
20060425 67.04 68.20 66.61 66.61 0
20060426 76.07 77.71 67.51 67.51 0
20060427 76.97 78.93 68.95 68.95 0
20060428 78.50 78.50 68.42 68.42 0
20060501 68.42 68.42 68.42 68.42 0
20060502 78.35 112.89 67.51 67.51 254316400
20060503 77.29 77.66 66.57 66.57 0
20060504 76.40 76.71 66.30 66.30 0
20060505 75.91 77.60 67.63 67.63 0
20060508 77.29 78.03 66.57 66.57 0
20060509 76.81 79.09 54.36 68.68 0
20060510 78.50 79.72 68.68 68.68 0
20060511 78.35 78.45 67.25 67.25 0
20060512 76.55 76.81 65.41 65.41 0
20060515 74.86 77.24 66.14 66.14 0
20060516 75.60 78.35 66.46 66.46 0
20060517 75.91 76.40 64.61 64.61 0
20060518 74.28 75.49 64.88 64.88 0
20060519 74.12 77.87 64.19 64.19 0
20060522 73.49 76.02 62.34 62.34 0
20060523 71.84 73.43 61.71 61.71 0
20060524 69.15 70.90 60.22 60.22 0
20060525 69.42 71.27 62.34 62.34 0
20060526 71.53 74.65 63.23 63.23 0
20060529 63.23 63.23 63.23 63.23 0
20060530 72.33 74.96 63.23 63.23 0
20060531 72.01 75.18 64.98 64.98 0
20060601 74.28 75.34 65.94 65.94 0
20060602 75.75 77.03 66.99 66.99 0
20060605 76.55 76.81 66.04 66.04 0
20060606 73.65 75.34 65.14 65.14 0
20060607 77.16 80.35 68.50 68.50 0
20060608 76.04 82.65 66.15 66.15 0
20060609 76.99 77.50 67.38 67.38 0
20060612 76.66 78.06 65.70 65.70 0
20060613 74.14 76.22 64.30 64.30 0
20060614 73.64 74.31 63.47 63.47 0
20060615 73.19 74.60 64.86 64.86 0
20060616 74.93 75.43 64.03 64.03 0
20060619 64.64 65.20 63.97 64.36 0
20060620 73.02 73.98 63.74 63.74 0
20060621 73.31 73.58 63.86 63.86 0
20060622 73.47 74.60 64.19 64.19 0
20060623 73.31 73.70 64.19 64.19 0
20060626 73.47 74.14 64.42 64.42 0
20060627 74.31 75.04 63.18 63.18 0
20060628 72.08 73.14 63.18 63.18 0
20060629 72.69 74.14 64.30 64.30 0
20060630 73.47 73.53 64.42 64.42 0
20060703 74.14 75.26 65.86 65.86 0
20060704 75.54 78.45 66.54 66.54 0
20060705 75.71 76.55 65.86 65.86 0
20060706 75.43 76.99 67.10 67.10 0
20060707 76.66 76.83 66.42 66.42 0
20060710 75.71 76.99 66.93 66.93 0
20060711 74.93 76.55 65.86 65.86 0
20060712 75.54 75.99 65.14 65.14 0
20060713 74.31 74.43 63.47 63.47 0
20060714 72.08 72.91 62.51 62.51 0
20060717 71.40 72.08 62.34 62.34 0
20060718 62.12 65.98 61.56 62.12 0
20060719 71.07 72.85 63.74 63.74 0
20060720 73.02 73.31 63.47 63.47 0
20060721 72.19 72.58 62.24 62.24 0
20060724 73.19 73.98 64.42 64.42 0
20060725 73.64 84.38 64.75 64.75 0
20060726 64.92 65.25 63.74 64.64 0
20060727 73.98 74.31 64.59 64.59 0
20060728 64.59 66.68 64.03 66.68 186718992
20060731 58.47 58.47 56.51 56.87 338314336
20060801 56.99 57.98 55.61 55.90 308223680
20060802 56.02 56.99 55.65 56.75 249521584
20060803 56.87 56.99 56.02 56.02 227608704
20060804 56.38 57.49 55.77 57.24 272971072
20060807 56.75 56.99 56.14 56.14 127215760
20060808 56.63 57.02 56.14 56.26 220291344
20060809 56.02 57.01 55.77 56.99 253242304
20060810 55.77 56.02 54.31 54.80 616667968
20060811 54.92 55.91 52.60 53.82 559574720
20060814 53.70 54.09 52.96 53.94 283155232
20060815 53.82 54.71 53.57 54.43 395670144
20060816 54.18 53.82 53.32 53.82 489753856
20060817 53.94 54.72 53.09 54.06 341276000
20060818 53.82 54.06 53.04 53.82 374191520
20060821 53.82 54.31 53.54 53.82 172101680
20060822 54.06 79.64 53.82 54.06 184200752
20060823 53.94 54.82 53.16 54.06 214212400
20060824 53.94 54.55 51.37 54.18 201613024
20060825 54.67 55.28 53.92 54.92 316320064
20060828 54.92 54.92 54.92 54.92 0
20060829 55.28 55.95 54.92 55.53 300933760
20060830 55.65 56.51 55.53 56.26 416548736
20060831 56.14 56.26 55.53 55.65 230586720
20060901 55.90 56.26 55.42 56.14 170809104
20060904 56.14 56.28 55.51 55.77 139264976
20060905 56.26 56.38 55.77 56.02 157883680
20060906 56.14 56.26 55.77 55.90 164841520
20060907 55.53 55.90 54.67 55.04 250906720
20060908 55.28 55.90 55.04 55.53 170460048
20060911 56.26 56.14 55.65 56.14 245798816
20060912 56.14 57.49 55.90 57.49 560050944
20060913 57.36 58.41 57.73 57.73 832227840
20060914 57.85 57.94 56.87 56.99 322592672
20060915 56.87 57.24 55.77 56.87 379458976
20060918 56.63 57.12 56.87 56.87 393785792
20060919 56.75 56.87 41.83 55.90 276270176
20060920 55.90 56.51 56.02 56.02 369553568
20060921 56.14 57.24 56.02 56.87 571384896
20060922 56.38 57.00 55.77 56.26 271246176
20060925 56.26 57.52 56.02 56.51 378953216
20060926 56.87 58.35 56.50 58.22 535868288
20060927 58.35 87.58 58.19 59.45 567518400
20060928 59.08 59.78 58.72 59.69 295820640
20060929 59.57 60.59 59.04 59.81 374454784
20061002 59.57 60.03 58.72 59.08 219177776
20061003 58.72 60.18 58.44 59.81 405573472
20061004 60.30 62.26 59.58 62.26 686508608
20061005 62.62 62.66 61.40 61.77 484220064
20061006 61.40 62.62 60.36 61.77 289082368
20061009 61.53 62.28 61.28 61.65 211037792
20061010 62.14 68.88 61.83 63.24 493245664
20061011 63.36 64.34 61.37 63.72 356619904
20061012 63.85 64.38 62.99 63.60 277405920
20061013 63.85 64.82 63.36 63.97 257561856
20061016 63.97 63.97 63.11 63.60 191849056
20061017 63.36 63.48 62.62 62.87 262958016
20061018 62.87 63.72 62.62 62.99 321002144
20061019 62.62 63.24 59.48 62.99 227935680
20061020 62.99 63.72 62.62 62.87 296344640
20061023 63.24 63.48 62.38 63.36 231229296
20061024 63.11 63.60 62.75 63.60 219882512
20061025 63.72 73.39 63.36 64.34 307093344
20061026 65.43 66.41 64.58 64.95 486691296
20061027 65.31 66.54 65.19 65.68 383227456
20061030 64.46 66.35 64.46 65.56 370932608
20061031 65.68 66.91 65.31 66.05 540084160
20061101 66.17 66.91 66.16 66.29 425104736
20061102 66.29 66.78 65.41 66.29 531437728
20061103 66.17 66.41 65.56 65.56 235494928
20061106 65.92 66.17 65.19 65.80 218038624
20061107 66.05 72.96 63.60 65.07 295357440
20061108 64.70 65.24 64.10 64.58 290727616
20061109 64.70 66.05 55.73 65.56 310208352
20061110 65.43 66.70 64.34 65.80 353203040
20061113 65.80 67.03 61.65 66.54 410475360
20061114 68.74 69.23 64.68 66.29 617702144
20061115 67.52 68.88 66.00 68.01 473955904
20061116 67.77 68.50 67.40 68.13 286980064
20061117 67.89 68.13 53.82 67.28 300093344
20061120 67.03 68.01 66.67 67.40 285894752
20061121 67.52 68.06 63.60 67.15 436994592
20061122 68.60 70.05 67.09 67.34 283861600
20061123 67.72 68.53 67.60 68.10 225894176
20061124 68.23 68.98 67.09 68.48 347299840
20061127 68.23 69.61 67.22 67.22 407535680
20061128 67.09 69.61 66.00 66.97 354474016
20061129 67.47 67.97 66.97 67.85 230600160
20061130 67.72 68.48 67.34 67.85 289829696
20061201 67.85 68.23 66.45 66.84 262727328
20061204 67.09 68.10 67.07 68.10 196819424
20061205 68.86 69.87 24.72 69.74 338099392
20061206 69.74 69.87 68.60 68.86 322813696
20061207 68.73 69.27 68.35 69.24 195538144
20061208 69.11 70.12 68.60 69.74 291307712
20061211 70.12 70.62 69.49 69.74 204201168
20061212 69.61 71.37 69.28 71.13 339036928
20061213 71.00 74.14 70.61 72.39 423682272
20061214 72.39 73.04 71.86 73.02 276892160
20061215 73.02 78.57 70.62 73.65 886889984
20061218 73.52 74.15 72.89 73.28 259675136
20061219 73.14 73.54 72.39 73.02 355278048
20061220 73.40 75.21 73.02 73.65 214475008
20061221 73.14 76.38 71.76 72.51 222870384
20061222 72.26 75.84 71.08 71.63 112853912
20061225 71.63 71.63 71.63 71.63 0
20061226 71.63 71.63 71.63 71.63 0
20061227 71.63 72.14 71.25 72.14 118316704
20061228 72.14 72.20 71.38 71.63 82720304
20061229 71.50 71.76 71.00 71.38 115585136
20070101 71.38 71.38 71.38 71.38 0
20070102 71.25 72.89 71.00 72.51 367987232
20070103 72.64 74.33 72.39 73.28 305072096
20070104 72.77 74.91 72.77 74.78 402554880
20070105 74.78 75.70 73.65 73.65 359232416
20070108 73.65 74.53 72.89 74.40 234168704
20070109 74.53 76.30 74.10 75.41 519631776
20070110 75.41 75.54 73.52 73.52 366292160
20070111 73.77 75.29 73.52 75.16 468050368
20070112 75.16 76.34 74.73 75.29 299068704
20070115 75.29 75.54 74.66 75.54 162254480
20070116 75.41 75.41 74.53 74.91 242222576
20070117 75.16 75.72 74.09 75.29 289885280
20070118 75.29 75.29 74.53 74.53 783684480
20070119 74.66 74.91 73.65 74.78 270080672
20070122 75.92 76.33 74.78 75.29 298841184
20070123 75.29 75.87 74.28 75.29 223783792
20070124 75.29 75.79 74.46 75.79 269605664
20070125 76.67 77.30 73.40 75.67 476586912
20070126 75.29 75.92 74.66 75.16 320122496
20070129 74.28 75.29 74.14 75.16 350557792
20070130 74.78 75.16 73.83 74.15 266213248
20070131 75.67 76.48 74.66 74.66 405406944
20070201 75.41 75.83 74.15 75.79 2183377408
20070202 75.54 75.85 74.28 74.66 769984000
20070205 74.53 75.16 74.40 75.04 146202960
20070206 75.16 75.67 74.91 75.16 171545568
20070207 75.16 76.42 75.04 76.04 294682016
20070208 76.04 77.18 73.40 75.92 221330144
20070209 75.92 75.92 74.91 75.29 302096448
20070212 76.18 77.44 74.40 76.30 397045280
20070213 76.81 76.93 75.11 75.67 266000048
20070214 75.92 75.92 74.66 75.92 199076576
20070215 76.04 76.04 74.91 75.54 192623264
20070216 75.41 75.54 74.78 75.29 194200496
20070219 75.79 76.42 75.41 76.04 243742432
20070220 76.55 76.60 75.54 75.92 211827552
20070221 75.92 76.04 74.03 74.15 341905120
20070222 74.53 74.78 73.65 73.77 229234320
20070223 74.03 74.28 73.12 73.65 219869952
20070226 73.65 74.28 73.43 74.28 211990800
20070227 73.77 74.03 72.39 72.39 348341440
20070228 71.25 73.46 71.13 71.38 455487104
20070301 71.50 72.14 68.59 70.12 435130144
20070302 70.37 71.42 69.39 69.87 254627440
20070305 68.73 70.58 68.60 68.98 274642336
20070306 69.61 69.74 68.73 69.11 274939968
20070307 69.36 69.87 68.73 69.49 199040400
20070308 69.74 70.67 69.36 70.50 221662832
20070309 70.12 71.43 69.87 70.37 202498000
20070312 70.50 70.87 69.87 70.12 135931824
20070313 70.37 70.73 69.61 69.61 176295168
20070314 68.10 68.98 67.56 67.60 482067392
20070315 68.60 69.36 69.11 69.11 513690592
20070316 68.86 70.75 68.73 70.24 556229376
20070319 70.62 71.94 68.12 71.68 454805504
20070320 72.03 72.17 69.66 71.83 467222048
20070321 71.68 73.58 71.18 72.14 235194624
20070322 73.14 73.29 68.13 72.39 944337472
20070323 72.33 72.33 70.62 70.62 562796160
20070326 71.53 72.46 70.32 70.62 185600144
20070327 71.28 71.63 52.62 70.98 185656400
20070328 70.72 71.71 70.42 70.72 177808592
20070329 70.87 71.63 32.29 71.43 154182560
20070330 70.83 70.87 67.45 68.35 705504896
20070402 68.76 70.06 68.35 68.91 315061056
20070403 69.41 69.72 68.80 69.72 385280800
20070404 69.61 69.76 68.86 69.21 193668368
20070405 69.31 69.31 68.56 68.96 281921696
20070406 68.96 68.96 68.96 68.96 0
20070409 68.96 68.96 68.96 68.96 0
20070410 69.61 92.62 68.96 69.72 433799072
20070411 69.97 70.63 68.93 69.87 466872800
20070412 70.12 70.77 69.26 69.76 271273792
20070413 69.72 70.17 50.44 69.87 260732064
20070416 70.57 70.68 69.97 70.42 237417168
20070417 70.62 71.44 70.05 70.77 214966336
20070418 70.57 70.77 69.61 69.97 274467680
20070419 69.82 71.13 69.46 70.77 248331504
20070420 71.13 72.55 71.13 72.18 353921472
20070423 72.99 72.99 71.63 72.03 218819984
20070424 72.33 72.33 70.57 71.53 226802192
20070425 71.78 72.03 70.83 71.53 171236672
20070426 72.09 73.35 71.83 72.24 305255968
20070427 72.24 73.65 72.03 72.09 357229472
20070430 72.14 73.33 71.38 72.39 218348064
20070501 72.39 72.79 71.66 72.29 133434864
20070502 72.69 72.84 72.09 72.64 122637904
20070503 72.95 73.21 70.62 72.39 298298944
20070504 72.39 73.54 73.04 73.04 269418656
20070507 73.04 73.04 73.04 73.04 0
20070508 73.65 73.65 72.14 72.33 299201504
20070509 72.99 72.44 63.50 71.38 351747296
20070510 71.63 73.14 70.83 71.48 309371648
20070511 71.38 72.14 70.34 71.68 264806816
20070514 71.83 72.25 71.23 71.88 118031584
20070515 71.88 72.54 71.58 72.54 477911936
20070516 72.18 72.39 71.73 72.03 173319184
20070517 72.49 72.63 71.78 71.98 557697856
20070518 72.14 73.29 71.87 73.14 373675264
20070521 73.35 73.80 72.64 73.35 236866448
20070522 73.40 74.45 72.89 72.95 695809856
20070523 73.20 76.65 71.48 75.62 1148902144
20070524 75.67 77.99 74.57 76.67 565592640
20070525 76.37 77.44 75.47 76.37 445022944
20070528 76.37 76.37 76.37 76.37 0
20070529 78.49 81.15 77.34 80.56 1799779584
20070530 79.95 81.23 78.79 80.71 999663104
20070531 81.92 82.07 79.17 79.71 499055200
20070601 79.56 82.62 79.56 82.17 454820384
20070604 81.72 83.54 81.32 81.57 305791040
20070605 83.24 83.74 60.54 81.36 489205152
20070606 83.36 86.00 82.19 82.19 295692992
20070607 84.78 86.16 82.45 83.94 897590976
20070608 83.30 85.05 81.61 84.74 346333120
20070611 84.52 84.78 83.36 83.68 206481728
20070612 84.25 86.75 82.99 83.20 297630144
20070613 83.41 84.47 82.61 83.83 372942560
20070614 84.25 87.71 82.67 86.00 387978464
20070615 86.12 88.32 84.78 86.48 495466272
20070618 86.43 86.54 83.30 85.85 187326256
20070619 85.63 87.44 79.49 84.21 233822128
20070620 84.31 85.24 83.78 84.21 324413024
20070621 83.46 84.28 82.83 83.04 254334960
20070622 83.09 83.55 82.51 82.67 127379272
20070625 82.14 83.73 82.07 83.52 388889536
20070626 83.30 86.53 83.14 84.78 380012352
20070627 84.84 89.14 84.42 86.80 323007008
20070628 87.70 89.40 82.84 88.07 594492928
20070629 87.97 88.92 87.23 88.92 312570080
20070702 88.98 89.55 87.07 87.44 243272464
20070703 88.02 88.45 52.99 87.86 375342688
20070704 87.64 88.35 86.91 88.02 200037184
20070705 87.44 85.90 85.90 85.90 559533184
20070706 85.85 87.20 85.38 86.64 340349632
20070709 87.12 88.49 86.64 88.49 326654144
20070710 88.33 88.71 60.96 86.16 235409056
20070711 85.32 171.31 85.05 85.37 217223424
20070712 85.63 86.75 85.16 86.06 313359712
20070713 87.17 87.33 85.83 86.48 234492528
20070716 87.23 88.07 84.31 85.95 482266944
20070717 86.12 88.71 85.32 86.22 505362240
20070718 85.32 88.49 84.31 84.31 439063104
20070719 85.85 86.16 84.51 85.79 442296736
20070720 86.38 86.91 84.90 85.21 356159392
20070723 85.59 85.99 83.20 85.10 154852544
20070724 84.68 85.37 82.67 82.67 222293856
20070725 81.88 84.64 81.75 82.83 236859696
20070726 82.93 83.83 78.37 79.12 483131296
20070727 78.16 82.40 77.68 80.13 449939424
20070730 80.02 80.13 77.84 78.49 329699552
20070731 79.33 79.91 78.24 79.49 332616928
20070801 78.37 81.16 76.84 79.70 333962400
20070802 80.50 83.30 79.62 82.99 263354320
20070803 83.36 83.73 80.01 82.67 336946112
20070806 83.20 83.30 81.67 81.98 209437728
20070807 82.77 84.52 81.98 84.47 201923536
20070808 85.05 86.48 84.25 86.28 428950592
20070809 84.84 86.80 84.42 84.94 595701120
20070810 83.46 85.35 80.39 80.39 323194080
20070813 81.08 84.78 80.23 83.89 339023488
20070814 83.09 85.85 83.09 83.78 192921040
20070815 83.20 85.01 82.45 83.52 184046992
20070816 81.19 84.77 79.28 79.28 352252128
20070817 78.69 83.27 78.43 81.82 385539456
20070820 81.61 82.99 81.35 82.30 168585680
20070821 83.04 83.57 81.59 82.88 182566416
20070822 83.09 84.74 80.34 82.67 302804640
20070823 83.04 105.98 82.39 82.88 188828720
20070824 82.88 83.59 79.49 83.25 100045952
20070827 83.25 83.25 83.25 83.25 0
20070828 83.30 83.73 82.04 82.14 173554576
20070829 82.08 83.52 81.63 83.25 120782560
20070830 83.68 84.25 82.93 83.83 225584272
20070831 84.47 85.27 83.46 84.68 202836832
20070903 85.59 85.69 84.63 85.16 88985064
20070904 85.16 85.82 84.47 85.74 428807968
20070905 85.79 86.13 84.05 84.09 164988000
20070906 85.00 85.29 83.30 84.47 163721968
20070907 84.31 85.53 84.05 84.42 293544032
20070910 84.63 85.16 83.41 83.62 133717672
20070911 84.36 86.43 84.05 86.38 238310224
20070912 86.64 88.33 86.38 88.02 221430256
20070913 88.23 90.35 87.33 89.93 282696288
20070914 89.40 91.73 72.48 89.61 321106176
20070917 89.55 90.09 87.97 88.23 248181248
20070918 87.54 88.55 84.12 88.18 240071440
20070919 89.55 90.09 87.70 89.24 296175424
20070920 89.40 91.09 88.49 90.62 273527232
20070921 90.62 92.05 89.86 91.41 448531584
20070924 91.15 92.10 90.30 91.68 348245344
20070925 91.41 92.00 90.67 91.84 423036864
20070926 92.26 93.74 91.69 93.16 222566656
20070927 93.79 94.86 93.05 94.64 356730912
20070928 94.54 94.64 93.00 93.53 541882880
20071001 93.53 96.71 92.89 94.70 270848640
20071002 95.02 95.28 92.77 93.00 351094880
20071003 92.37 92.95 89.96 90.67 349613664
20071004 90.83 92.05 85.39 89.61 204470544
20071005 90.46 91.15 89.61 90.03 206924512
20071008 90.09 90.46 88.87 89.02 368722880
20071009 89.14 184.12 89.08 90.62 216196400
20071010 90.83 92.73 90.08 90.62 216845136
20071011 90.88 95.28 89.71 95.12 572117312
20071012 94.22 95.49 93.58 95.02 514106944
20071015 94.80 95.07 92.89 93.42 126638872
20071016 92.00 94.57 91.78 92.00 208126064
20071017 92.42 93.74 92.00 93.00 381401312
20071018 92.95 93.61 91.94 92.73 165546832
20071019 92.31 94.11 92.01 92.73 144896928
20071022 91.47 95.92 91.20 95.23 307204320
20071023 95.92 94.11 52.99 94.11 242546656
20071024 94.48 96.71 93.95 94.43 239563488
20071025 96.18 100.52 94.49 100.52 514423840
20071026 100.42 104.38 94.20 102.59 394101600
20071029 101.74 103.76 100.85 102.81 243581216
20071030 102.01 102.81 96.45 100.58 244743056
20071031 101.05 101.40 99.20 100.16 212469712
20071101 99.79 100.44 96.87 97.30 253474912
20071102 96.97 98.16 95.92 97.50 238868928
20071105 97.56 100.10 97.56 99.73 158159280
20071106 100.05 100.63 98.25 98.83 134692240
20071107 99.36 99.63 96.77 96.81 134622816
20071108 95.39 97.82 94.86 96.02 242856816
20071109 96.34 97.24 94.48 95.02 147085616
20071112 93.91 96.45 93.91 96.45 162439184
20071113 99.94 104.18 96.71 103.71 472658720
20071114 104.18 104.66 99.73 101.64 255671856
20071115 101.64 103.07 100.76 102.22 104500040
20071116 101.21 101.74 99.24 101.37 167149424
20071119 101.58 102.91 98.72 100.48 149398768
20071120 100.79 102.38 99.63 102.01 231118208
20071121 102.27 104.24 99.45 99.45 157314864
20071122 100.32 102.13 99.93 101.67 110461896
20071123 101.46 102.43 100.28 101.46 137588336
20071126 101.29 101.29 99.23 99.45 160300768
20071127 99.23 100.43 96.58 98.04 190204288
20071128 98.58 100.32 96.96 100.10 199281328
20071129 99.56 100.05 98.20 98.90 178745040
20071130 99.77 99.77 97.71 98.80 190237328
20071203 99.72 100.22 98.42 98.58 121434400
20071204 98.64 99.34 97.93 98.20 161855584
20071205 98.86 101.51 98.48 101.51 234991680
20071206 101.51 102.43 100.26 100.86 155675504
20071207 100.86 100.93 99.51 100.26 155141248
20071210 99.93 100.86 98.74 99.72 149909808
20071211 100.48 100.59 98.80 99.29 141939440
20071212 98.15 101.67 97.39 101.29 213497648
20071213 100.54 101.29 98.20 98.20 173974416
20071214 98.69 100.32 98.42 99.34 114412568
20071217 98.96 99.34 97.93 98.04 135187664
20071218 98.04 100.05 97.61 99.02 156947584
20071219 98.80 99.77 97.88 98.58 180969824
20071220 99.67 101.24 98.74 100.32 188778352
20071221 102.38 102.49 101.29 102.33 231315056
20071224 102.49 102.92 100.86 102.38 15834058
20071225 102.38 102.38 102.38 102.38 0
20071226 102.38 102.38 102.38 102.38 0
20071227 101.62 102.92 97.55 102.76 70574640
20071228 102.49 103.03 101.29 102.16 61460268
20071231 101.29 102.02 101.02 101.83 35048984
20080101 101.83 101.83 101.83 101.83 0
20080102 101.18 103.24 100.21 100.80 94387552
20080103 101.08 101.51 99.67 100.96 121238912
20080104 101.40 103.76 99.67 100.75 171980688
20080107 100.15 102.86 99.89 101.99 140742144
20080108 102.81 105.09 101.95 103.89 197819312
20080109 101.67 102.54 100.64 101.99 185099216
20080110 102.49 103.14 100.92 102.33 120827048
20080111 102.11 103.20 100.32 101.02 169998064
20080114 100.48 102.70 98.90 99.23 159597024
20080115 98.58 100.86 98.15 98.48 178349760
20080116 97.88 99.02 96.79 97.71 245016928
20080117 98.96 100.10 97.33 97.61 190378192
20080118 97.06 99.23 96.58 96.79 243388896
20080121 94.89 95.39 90.72 92.40 289180608
20080122 89.47 94.72 87.84 93.81 372272320
20080123 95.43 95.55 87.84 89.52 376329856
20080124 92.18 97.61 90.61 92.99 316229152
20080125 94.84 97.33 54.22 95.05 233091792
20080128 93.59 95.60 91.92 93.27 195230816
20080129 93.65 94.99 93.21 94.24 131454832
20080130 94.79 96.42 94.57 95.92 193281744
20080131 95.98 104.95 92.08 95.05 314033408
20080201 96.46 98.48 92.18 98.31 244610432
20080204 99.18 99.18 95.76 96.46 113138816
20080205 96.79 97.06 93.69 94.14 162440288
20080206 94.73 95.27 93.43 94.46 152684896
20080207 94.52 94.52 91.42 92.18 188044000
20080208 93.16 95.05 92.73 94.52 158019120
20080211 94.19 95.05 91.37 92.73 108181304
20080212 94.08 96.36 92.83 96.36 160309664
20080213 95.01 96.30 94.08 94.68 116947592
20080214 95.11 95.98 94.08 94.30 121331304
20080215 94.36 97.55 92.08 92.67 150577040
20080218 92.95 95.17 92.02 94.24 93308456
20080219 94.57 94.62 91.86 92.13 166096672
20080220 90.29 90.34 86.76 87.84 323225472
20080221 89.20 90.99 88.65 88.87 208932784
20080222 88.77 89.96 88.06 88.12 136088464
20080225 89.20 90.12 88.49 89.52 125871088
20080226 90.02 91.42 89.54 91.10 152628880
20080227 91.26 91.48 88.61 89.04 216325792
20080228 89.04 89.42 86.43 87.52 279315936
20080229 87.42 88.77 87.03 88.23 194657136
20080303 87.08 88.23 86.27 86.76 132685784
20080304 86.76 88.77 84.37 85.40 195281776
20080305 85.68 87.03 85.08 86.76 156182704
20080306 86.65 86.76 84.59 84.86 126753216
20080307 83.83 84.76 83.40 83.67 174047616
20080310 83.24 84.27 81.89 82.09 155928992
20080311 84.54 85.14 83.18 83.67 219156480
20080312 84.86 85.68 83.40 83.40 179850672
20080313 84.81 83.12 81.34 82.37 196812608
20080314 81.99 84.15 81.07 81.28 186743808
20080317 79.82 81.67 79.28 80.68 206417584
20080318 81.89 83.89 81.34 82.96 191845856
20080319 83.51 84.32 79.33 80.58 295466528
20080320 80.25 81.89 79.87 80.96 359794560
20080321 80.96 80.96 80.96 80.96 0
20080324 80.96 80.96 80.96 80.96 0
20080325 84.59 84.92 81.39 82.37 197035248
20080326 83.29 85.68 82.53 83.29 191780512
20080327 82.96 85.52 82.70 85.36 175818704
20080328 85.36 85.73 84.65 85.14 93510344
20080331 81.39 82.64 80.74 81.83 236530576
20080401 80.80 84.05 80.58 83.67 199702736
20080402 84.11 86.05 83.56 85.89 187828896
20080403 86.27 87.20 85.24 86.98 168394560
20080404 86.92 87.95 84.92 86.33 121011632
20080407 86.76 87.46 85.89 87.36 110742968
20080408 86.76 87.63 85.78 86.05 133419096
20080409 86.39 87.84 54.87 86.55 117028032
20080410 87.03 87.58 84.97 86.27 144312112
20080411 87.03 87.20 82.42 82.53 249695472
20080414 81.93 82.89 80.90 81.23 146308064
20080415 81.99 82.37 80.90 82.09 210982224
20080416 83.02 84.05 81.83 83.94 133079808
20080417 84.05 84.32 82.09 82.31 141104816
20080418 82.70 85.52 82.09 84.59 162560064
20080421 84.49 84.86 82.37 83.56 107813280
20080422 83.51 105.57 82.96 83.89 92980720
20080423 83.89 84.49 81.99 83.51 133523656
20080424 83.78 85.40 82.96 85.36 147420720
20080425 85.89 86.60 84.59 86.33 152539424
20080428 86.81 87.20 84.92 85.40 106238744
20080429 85.24 86.05 84.32 85.95 129297688
20080430 85.68 87.48 85.68 86.92 122394352
20080501 86.21 86.71 85.24 86.39 74346496
20080502 87.84 88.65 87.08 88.65 167788784
20080505 88.65 88.65 88.65 88.65 0
20080506 88.23 88.65 86.81 87.20 130819784
20080507 87.84 89.36 87.36 88.99 131200808
20080508 88.49 88.87 86.80 88.23 111082136
20080509 88.39 88.39 87.08 87.74 89694336
20080512 87.63 89.15 87.63 87.84 60898536
20080513 88.61 88.93 87.74 88.33 91508528
20080514 88.93 88.93 87.25 88.45 108151728
20080515 88.17 88.65 87.14 88.49 166652016
20080516 89.15 91.10 88.71 90.23 134466112
20080519 91.10 91.11 89.86 91.10 208888432
20080520 90.67 91.24 87.68 87.74 171066864
20080521 87.87 88.71 85.70 86.00 146412304
20080522 85.68 89.64 85.40 88.65 323503936
20080523 89.26 89.45 88.14 88.55 146607168
20080526 88.55 88.55 88.55 88.55 0
20080527 91.10 91.92 86.98 87.03 309020384
20080528 88.17 89.45 87.42 88.33 184466160
20080529 88.49 89.36 86.98 87.25 164056784
20080530 88.06 89.09 87.62 87.98 164560192
20080602 90.02 90.02 86.62 87.11 105315392
20080603 87.30 88.39 86.81 88.25 112561144
20080604 90.59 90.64 88.59 88.67 228287984
20080605 87.81 92.82 86.01 91.99 295825152
20080606 92.88 94.66 92.02 92.40 225389728
20080609 91.96 92.40 88.87 89.10 158588752
20080610 88.39 90.13 87.78 89.18 104851576
20080611 90.02 90.02 86.21 86.38 256750624
20080612 86.58 87.67 84.75 85.68 240604880
20080613 85.92 88.29 84.86 87.78 189463904
20080616 88.70 88.76 85.40 85.98 141110688
20080617 86.38 88.04 85.40 87.15 168619120
20080618 86.60 86.89 85.48 86.06 140103600
20080619 86.49 86.92 84.39 85.34 146807696
20080620 85.20 85.60 82.10 82.68 264266384
20080623 81.99 83.88 81.90 83.19 137030880
20080624 83.43 84.11 81.99 83.13 174749376
20080625 83.71 84.28 82.65 83.77 169714768
20080626 82.56 83.10 80.16 80.16 188317856
20080627 80.27 82.10 80.21 81.25 293645952
20080630 80.96 85.80 80.93 85.51 281040416
20080701 85.71 87.71 84.11 84.39 344965856
20080702 85.37 88.04 84.31 87.38 226790608
20080703 86.92 88.53 86.01 87.55 234734976
20080704 86.97 87.44 80.29 87.15 93963320
20080707 88.47 88.93 87.78 88.59 124472064
20080708 86.83 90.02 86.75 89.73 197004272
20080709 89.68 90.64 87.78 90.64 174921376
20080710 89.50 90.41 87.44 88.18 190666304
20080711 87.72 88.78 84.08 84.08 220475440
20080714 85.06 85.95 84.34 84.83 129628584
20080715 84.31 84.72 81.47 82.79 196529248
20080716 83.68 84.05 82.07 83.74 126291216
20080717 84.45 86.40 82.33 85.98 173061856
20080718 84.56 87.64 84.56 87.15 162376944
20080721 86.52 86.72 84.34 85.57 144811088
20080722 77.11 77.75 71.87 73.96 850515008
20080723 75.68 77.11 72.24 75.34 431824864
20080724 77.41 78.00 75.68 76.68 249320752
20080725 76.26 76.66 74.97 76.20 135047472
20080728 75.85 76.14 73.96 74.50 118899144
20080729 73.91 77.14 73.68 76.80 212999360
20080730 77.26 77.97 76.49 77.38 156660496
20080731 77.43 78.15 75.74 78.00 0
20080801 78.52 79.99 78.09 78.92 200671248
20080804 78.20 79.41 77.58 78.61 104814672
20080805 78.55 81.13 74.67 81.10 134568880
20080806 80.55 81.47 80.27 80.93 157076000
20080807 80.13 80.55 79.21 79.90 165286000
20080808 78.26 80.44 77.41 80.44 162942032
20080811 79.81 81.02 79.61 81.02 104653792
20080812 80.84 81.90 80.55 81.62 130242576
20080813 81.45 81.87 79.79 80.21 133626360
20080814 80.84 80.93 79.81 80.21 86703368
20080815 80.55 81.10 79.12 80.07 124970104
20080818 79.32 80.74 78.61 80.18 74105472
20080819 79.46 80.07 78.17 78.17 120449584
20080820 78.26 78.84 76.77 77.86 135317856
20080821 77.11 78.26 76.46 77.29 117613432
20080822 77.29 80.27 77.05 80.24 113931680
20080825 80.24 80.24 80.24 80.24 0
20080826 78.89 79.96 78.89 79.18 105425592
20080827 78.37 81.84 78.37 81.16 112317152
20080828 79.84 82.62 79.70 81.90 123948440
20080829 80.61 81.48 80.01 80.87 130739824
20080901 80.04 81.96 79.70 80.53 59294140
20080902 81.10 83.94 80.78 82.68 192069632
20080903 80.84 81.73 80.30 81.19 156827344
20080904 80.84 81.25 79.06 79.06 170290560
20080905 78.37 79.06 75.37 75.51 210138976
20080908 78.03 78.55 77.11 77.80 87143080
20080909 77.58 79.96 76.83 78.50 196680320
20080910 78.55 79.63 77.46 78.17 148011072
20080911 77.46 78.09 76.54 76.91 155556016
20080912 77.52 78.58 76.71 78.50 154707536
20080915 76.83 77.41 75.00 75.00 242259376
20080916 73.68 76.28 72.67 72.82 292862560
20080917 73.96 74.62 67.04 70.58 266472784
20080918 71.07 71.53 68.81 68.81 301913696
20080919 70.58 75.68 68.81 75.34 444493280
20080922 75.45 75.79 73.13 73.36 123492752
20080923 71.95 73.21 71.13 71.47 164215632
20080924 71.56 72.24 69.15 69.15 193191296
20080925 69.35 73.74 67.83 73.27 260481680
20080926 72.96 73.21 72.01 72.24 144872800
20080929 71.92 72.24 69.32 69.32 167061920
20080930 67.66 71.67 67.60 70.35 241819472
20081001 71.38 72.82 69.77 71.70 193666416
20081002 72.50 74.53 70.98 72.73 171866016
20081003 73.10 74.70 69.71 74.11 164204736
20081006 72.82 73.68 70.01 71.47 241944656
20081007 71.38 75.68 71.10 72.12 233320032
20081008 70.24 73.36 67.66 69.71 298801056
20081009 70.27 71.10 68.08 68.11 249427472
20081010 63.07 69.93 57.33 62.78 482959168
20081013 66.51 68.23 64.50 67.94 242231120
20081014 70.81 71.53 67.94 69.81 287653728
20081015 69.95 69.95 64.22 65.39 194870784
20081016 62.03 65.87 60.77 62.38 271480032
20081017 65.36 67.05 60.89 66.60 245151968
20081020 68.81 69.37 65.02 67.37 221668208
20081021 68.23 68.23 63.85 64.10 230633152
20081022 61.92 63.90 58.86 59.06 289556928
20081023 60.77 62.70 55.33 61.92 297084672
20081024 59.06 60.23 55.50 59.34 304664128
20081027 56.18 61.18 55.27 59.91 299023168
20081028 61.86 64.90 58.56 63.38 315857504
20081029 67.25 68.72 60.02 68.72 289715008
20081030 70.12 70.52 66.94 68.40 196687760
20081031 66.05 68.98 65.02 68.28 216458912
20081103 69.84 69.90 63.30 66.79 275011904
20081104 66.17 68.75 65.42 67.83 220975760
20081105 67.49 68.81 63.18 67.08 186248448
20081106 64.91 67.08 61.18 61.86 337412000
20081107 62.44 63.76 60.49 61.18 219963616
20081110 62.50 63.07 60.23 62.09 230364448
20081111 63.96 68.78 60.99 65.93 447370816
20081112 68.23 71.67 67.86 69.95 368293696
20081113 68.81 71.75 67.77 71.21 294865088
20081114 72.15 72.96 70.21 70.52 185176592
20081117 70.24 71.53 69.40 70.52 158073168
20081118 71.10 74.31 69.74 74.31 275195616
20081119 75.86 75.98 70.34 70.93 268917760
20081120 68.91 73.31 68.62 72.42 203500912
20081121 71.65 71.88 65.94 66.83 349136992
20081124 68.25 74.05 67.31 73.07 276121024
20081125 71.41 77.53 71.38 74.73 247540976
20081126 73.96 76.31 69.86 75.15 142280784
20081127 76.63 77.23 74.50 74.85 84187816
20081128 75.32 76.10 59.41 75.56 123152336
20081201 74.50 75.39 67.78 71.94 184782400
20081202 70.99 73.10 69.69 72.83 221429840
20081203 73.19 76.48 72.33 76.01 177345920
20081204 76.04 76.87 69.51 75.00 155293168
20081205 74.55 76.93 72.79 75.21 161292416
20081208 79.10 80.64 77.76 80.46 199855056
20081209 80.56 81.33 78.42 80.22 152006496
20081210 79.30 79.72 77.76 78.15 154545488
20081211 78.87 79.96 77.56 78.45 93770032
20081212 75.81 78.21 75.45 76.34 120302584
20081215 76.66 77.32 75.15 76.34 97975160
20081216 75.47 79.22 75.45 77.11 136640336
20081217 77.74 77.74 74.68 76.45 170312880
20081218 77.00 79.01 75.77 77.97 146318176
20081219 76.87 78.21 75.49 77.19 252135056
20081222 76.10 80.17 75.81 79.16 128681928
20081223 79.87 81.30 76.04 76.37 108875416
20081224 75.45 77.23 74.94 76.37 30561918
20081225 76.37 76.37 76.37 76.37 0
20081226 76.37 76.37 76.37 76.37 0
20081229 76.93 78.39 76.45 77.35 52684280
20081230 78.21 81.38 77.37 80.85 76778432
20081231 81.62 84.01 80.94 82.57 49072688
20090101 82.57 82.57 82.57 82.57 0
20090102 82.37 82.78 80.98 82.57 59473124
20090105 84.96 86.91 81.92 86.17 136309664
20090106 85.70 87.92 85.25 87.81 167217856
20090107 86.73 87.09 83.59 84.80 157099824
20090108 83.17 84.80 81.59 83.67 109146912
20090109 83.17 83.49 80.32 81.72 126109976
20090112 81.38 82.54 80.91 82.16 69954744
20090113 81.35 82.72 80.20 82.49 78665984
20090114 83.35 83.46 79.69 80.79 145206352
20090115 80.88 81.38 77.61 78.39 0
20090116 80.61 82.64 79.10 80.14 135825744
20090119 81.41 81.86 80.26 81.12 79881784
20090120 80.82 84.36 80.20 81.17 0
20090121 80.46 82.07 78.45 78.89 208759968
20090122 79.61 79.61 76.34 76.34 171400976
20090123 76.96 77.23 74.55 77.11 135097984
20090126 77.37 80.74 76.52 80.67 161546688
20090127 81.38 81.92 78.24 80.50 151799424
20090128 81.41 81.80 79.43 80.61 135410272
20090129 80.79 81.09 77.79 78.32 118646320
20090130 77.53 79.30 76.45 77.05 157548416
20090202 75.89 77.82 74.18 76.13 100933864
20090203 79.93 81.90 78.66 81.48 181343328
20090204 82.57 82.69 79.37 81.35 128974192
20090205 80.14 81.24 79.01 80.17 88194680
20090206 81.35 82.81 80.20 82.22 128915128
20090209 81.69 98.47 80.11 81.69 92541600
20090210 80.82 82.28 79.40 79.45 0
20090211 79.04 80.38 78.45 80.05 108283120
20090212 79.27 79.90 77.23 78.98 116133736
20090213 79.72 81.54 79.01 79.66 111271400
20090216 79.01 79.82 78.09 78.50 70033528
20090217 77.85 77.94 75.82 77.00 101563304
20090218 77.56 77.97 74.91 76.28 98920712
20090219 76.42 76.87 75.08 75.53 95841200
20090220 74.44 75.00 73.19 74.55 132485176
20090223 75.24 76.52 74.47 74.97 0
20090224 73.39 75.32 72.21 72.86 119239576
20090225 73.37 73.78 70.87 71.34 130922536
20090226 71.88 75.29 71.47 74.14 149106672
20090227 72.47 74.58 72.44 74.37 134738320
20090302 72.47 73.31 71.34 71.76 157161856
20090303 71.44 73.19 69.48 70.04 157638880
20090304 70.91 72.50 69.65 72.50 139175328
20090305 71.65 112.25 69.80 70.10 132294280
20090306 69.06 71.67 68.91 70.07 142729760
20090309 69.96 70.10 67.25 68.11 157811200
20090310 67.78 71.49 67.31 71.49 167591696
20090311 71.14 68.76 66.69 68.76 204167600
20090312 69.03 70.93 66.69 69.83 172295968
20090313 70.10 71.83 67.88 68.85 151615136
20090316 70.70 71.88 69.92 71.59 148574192
20090317 71.49 74.02 70.46 73.73 0
20090318 74.26 75.24 72.30 73.66 120850936
20090319 73.99 75.03 70.78 71.86 302681920
20090320 71.29 72.68 70.39 71.26 273859072
20090323 73.96 73.96 70.57 71.41 166499200
20090324 72.71 72.95 70.52 71.29 124128520
20090325 71.02 72.44 71.02 71.97 129129480
20090326 71.59 72.23 70.87 71.29 158958752
20090327 71.02 71.59 67.75 69.09 189762208
20090330 69.44 70.54 68.62 69.15 129074336
20090331 70.10 72.92 69.65 72.92 192237648
20090401 75.45 76.81 74.32 76.16 203561984
20090402 78.39 78.42 74.02 76.52 157398320
20090403 77.53 78.00 73.88 74.32 126410960
20090406 76.04 76.28 72.95 74.76 73386168
20090407 75.98 76.31 73.13 73.73 77859056
20090408 74.11 75.60 72.71 74.68 104374184
20090409 74.08 74.32 72.00 72.98 133097096
20090410 72.98 72.98 72.98 72.98 0
20090413 72.98 72.98 72.98 72.98 0
20090414 73.37 73.55 70.84 72.33 160339968
20090415 71.52 73.04 70.99 71.59 111616128
20090416 72.74 74.14 71.29 74.14 146881568
20090417 75.45 77.53 75.03 77.02 204692016
20090420 77.23 79.07 74.71 75.74 112610216
20090421 75.45 77.50 72.26 75.39 231428096
20090422 75.77 76.45 73.94 74.65 153230240
20090423 74.71 75.29 72.26 72.86 122184776
20090424 73.66 73.66 70.57 72.78 236221408
20090427 72.39 74.79 59.41 74.52 117723656
20090428 73.37 74.58 72.50 73.28 77296152
20090429 73.04 74.61 72.54 74.14 0
20090430 74.85 75.50 73.42 74.08 146225888
20090501 74.20 75.21 73.73 74.68 58275900
20090504 74.68 74.68 74.68 74.68 0
20090505 75.47 75.95 74.55 75.68 132078888
20090506 76.04 76.64 75.18 75.71 143655392
20090507 76.04 76.70 71.59 72.03 240902416
20090508 72.44 73.73 70.96 71.29 205376032
20090511 71.29 72.47 70.87 71.08 166572336
20090512 72.00 73.63 71.23 73.37 173201392
20090513 73.07 75.99 72.03 73.84 190482016
20090514 73.90 76.17 73.87 74.91 122742224
20090515 75.60 76.17 73.19 73.19 121028808
20090518 73.73 75.95 73.19 75.71 140986192
20090519 76.34 76.63 71.41 72.71 314840384
20090520 72.83 75.37 70.10 70.63 259924880
20090521 68.62 75.37 67.43 67.61 276337216
20090522 67.37 69.36 67.25 68.62 216925536
20090525 68.62 68.62 68.62 68.62 0
20090526 68.32 70.36 66.33 69.98 147551216
20090527 70.28 70.63 67.57 70.39 109525248
20090528 69.51 70.93 68.91 69.62 132386376
20090529 70.28 70.46 68.64 68.91 153584160
20090601 69.62 70.78 69.23 69.92 108980912
20090602 69.80 70.84 69.20 70.57 147272144
20090603 73.37 74.01 72.30 72.72 172329088
20090604 73.12 73.31 71.99 72.41 111786368
20090605 72.44 73.33 71.57 72.47 133738064
20090608 72.76 73.31 72.05 72.79 0
20090609 73.37 74.17 71.93 73.59 109792176
20090610 74.01 74.24 71.69 72.09 155822272
20090611 72.28 76.65 72.05 73.85 101706632
20090612 73.85 75.42 73.50 73.82 162663152
20090615 73.02 73.54 72.67 72.67 154715520
20090616 72.60 74.25 72.56 73.82 193912640
20090617 73.94 78.32 73.44 76.56 169250576
20090618 75.98 79.55 75.85 78.39 232101696
20090619 78.46 79.16 76.84 77.20 251493472
20090622 77.20 77.20 76.04 76.26 0
20090623 75.95 76.94 75.49 75.81 96862784
20090624 75.98 76.84 75.18 76.37 0
20090625 75.95 87.55 74.82 75.37 98653128
20090626 75.53 75.95 74.05 74.78 99450528
20090629 74.88 75.88 74.66 75.69 0
20090630 75.85 78.63 74.92 75.43 106962944
20090701 76.07 77.40 74.01 76.91 108197128
20090702 76.98 76.98 74.27 74.34 134693344
20090703 74.24 75.23 73.08 73.17 0
20090706 72.60 75.14 72.60 74.43 89931536
20090707 75.04 75.11 72.80 73.66 79704664
20090708 73.70 74.62 72.29 74.15 119418432
20090709 74.53 73.37 72.30 73.37 94309072
20090710 72.82 73.75 70.35 72.25 110729712
20090713 73.12 74.34 71.35 74.01 91710648
20090714 72.53 73.12 71.75 72.60 128432696
20090715 72.86 74.02 72.31 74.01 96013792
20090716 74.01 74.70 73.37 73.98 88456568
20090717 74.50 74.59 72.28 72.82 144076880
20090720 73.21 73.24 72.44 72.72 92064456
20090721 72.72 74.32 70.80 73.14 120535536
20090722 73.54 74.59 72.69 73.89 125722136
20090723 74.05 75.65 73.17 75.23 0
20090724 76.91 78.67 76.21 77.40 215090000
20090727 78.17 78.20 76.72 77.24 81355208
20090728 77.14 77.29 75.49 76.30 95027912
20090729 76.75 77.81 76.04 76.63 103291432
20090730 77.52 79.00 76.63 78.62 145344816
20090731 78.26 79.35 77.55 78.97 140953584
20090803 79.23 80.77 78.67 80.45 113399280
20090804 80.77 80.96 79.93 80.64 87695128
20090805 80.94 81.26 79.49 79.87 76498120
20090806 80.45 80.45 79.51 80.10 75724760
20090807 80.38 82.70 79.84 82.35 142116368
20090810 82.83 83.05 81.52 82.77 76269336
20090811 83.02 83.31 75.30 82.51 73904016
20090812 82.79 83.51 81.93 83.19 92149464
20090813 83.21 84.47 82.74 83.02 69490872
20090814 83.31 83.47 81.05 81.35 107264712
20090817 80.96 81.80 80.35 81.71 35901320
20090818 82.38 82.55 81.19 82.32 59860808
20090819 81.74 82.93 81.48 82.70 70109592
20090820 83.12 84.83 82.96 84.57 0
20090821 84.73 85.34 83.47 84.64 163967664
20090824 85.25 85.34 81.53 84.34 71088928
20090825 84.19 86.86 83.86 86.34 124934288
20090826 86.49 92.25 85.31 85.86 61815944
20090827 86.02 86.62 85.37 85.86 65402544
20090828 86.56 86.75 85.34 85.46 87824760
20090831 85.46 85.46 85.46 85.46 0
20090901 86.18 148.39 84.84 84.92 90110024
20090902 85.37 85.60 83.47 83.73 78590928
20090903 83.73 84.92 83.41 83.86 58751312
20090904 85.02 86.48 84.31 85.76 87259672
20090907 86.63 87.47 86.11 86.56 63961592
20090908 86.53 89.07 80.45 88.05 134461136
20090909 87.94 90.43 87.52 89.04 87645208
20090910 89.81 90.10 88.17 88.97 148895360
20090911 89.56 89.65 88.36 88.50 111826840
20090914 88.36 89.64 83.67 89.14 78477464
20090915 89.04 90.47 88.69 89.58 75557480
20090916 90.04 90.42 85.60 89.79 93475720
20090917 90.61 90.93 90.00 90.30 99875288
20090918 90.42 90.57 86.89 90.37 197977120
20090921 90.10 91.27 89.01 89.81 92985560
20090922 90.10 91.59 89.64 90.75 95645040
20090923 91.55 92.62 91.17 91.90 108126248
20090924 92.04 92.58 90.94 91.26 100368616
20090925 91.71 92.36 91.13 91.26 97736264
20090928 91.13 92.97 88.45 92.97 93024528
20090929 92.87 92.87 78.67 91.07 80636280
20090930 90.75 91.03 88.45 90.23 111021232
20091001 90.04 91.68 89.91 90.07 84564576
20091002 89.43 90.10 88.24 89.01 0
20091005 89.01 90.61 88.50 90.14 84507056
20091006 90.23 90.61 88.92 90.00 107591744
20091007 89.58 89.79 88.17 88.17 106624416
20091008 88.78 88.97 86.18 86.63 171398256
20091009 86.11 87.31 84.85 85.25 125911320
20091012 86.25 88.31 85.92 86.56 113776232
20091013 86.70 87.37 86.05 86.05 107594840
20091014 87.52 88.14 86.75 87.17 114343712
20091015 87.50 87.92 87.12 87.56 0
20091016 88.08 88.08 85.46 85.76 145632528
20091019 86.02 86.63 85.92 86.37 72505752
20091020 86.89 86.91 85.95 85.95 75591856
20091021 86.79 87.52 85.86 86.82 106862648
20091022 86.47 89.79 85.73 89.79 163730048
20091023 90.23 91.55 88.40 88.50 124763568
20091026 88.50 89.34 87.24 87.78 88205520
20091027 87.59 89.49 87.28 88.69 92846656
20091028 88.17 89.46 88.17 88.97 85080624
20091029 88.17 89.84 87.85 89.43 93178816
20091030 88.97 89.43 86.28 86.60 191094368
20091102 86.34 87.92 86.25 87.66 94217528
20091103 87.21 87.24 85.99 86.37 84027768
20091104 86.86 88.14 86.25 87.52 91810056
20091105 87.98 89.53 87.33 88.46 87709976
20091106 88.36 88.81 86.60 87.40 96967056
20091109 88.78 89.17 87.75 88.78 89235936
20091110 87.63 88.05 85.41 87.50 186654272
20091111 88.17 88.75 85.63 86.30 151453936
20091112 86.30 88.05 86.08 87.40 112963280
20091113 88.17 88.43 87.50 88.24 56492908
20091116 88.81 89.65 88.17 89.27 82698872
20091117 89.75 89.95 88.62 89.37 96488480
20091118 91.21 91.21 89.85 90.01 104287600
20091119 90.28 90.79 88.75 89.25 92111360
20091120 89.72 89.92 88.62 89.65 114556704
20091123 90.25 91.11 89.72 90.79 82114208
20091124 90.48 91.21 90.28 91.01 189925568
20091125 91.21 92.74 91.11 92.58 93659344
20091126 92.38 93.18 91.44 91.71 86997592
20091127 90.58 92.92 90.52 92.18 79404784
20091130 91.55 92.22 90.92 91.31 74095224
20091201 92.11 93.25 91.68 93.25 100087816
20091202 93.77 95.85 93.25 95.27 174791344
20091203 95.81 95.90 93.41 93.41 127003960
20091204 93.37 95.25 92.74 94.84 100418528
20091207 94.84 94.84 93.32 93.95 71799840
20091208 94.18 94.18 92.65 93.18 85477016
20091209 92.71 94.51 92.65 93.12 126132504
20091210 93.57 94.71 93.01 93.88 67744704
20091211 94.35 95.74 93.77 94.28 90556200
20091214 94.35 94.87 94.04 94.87 54880932
20091215 95.18 95.18 93.25 93.81 61418364
20091216 93.64 94.81 93.57 94.58 68887368
20091217 94.11 94.58 93.18 93.18 70429624
20091218 93.52 94.84 93.25 93.25 188508480
20091221 92.92 94.58 92.81 94.31 96594024
20091222 94.91 95.58 94.51 94.84 44987440
20091223 95.41 95.45 94.01 95.04 40887992
20091224 93.98 95.34 93.98 94.71 13223514
20091228 94.71 94.71 94.71 94.71 0
20091229 96.34 96.34 95.34 95.78 37405812
20091230 95.27 95.88 95.11 95.54 22267060
20091231 96.24 96.24 94.87 95.71 17864146
20100101 95.71 95.71 95.71 95.71 0
20100104 95.65 96.17 94.94 95.45 57345892
20100105 95.25 95.51 94.28 95.31 64709616
20100106 95.51 95.81 94.84 94.91 51220548
20100107 93.91 94.21 92.34 92.45 134399024
20100108 92.51 93.18 90.99 91.24 125019736
20100111 91.71 92.65 91.04 91.82 83081984
20100112 92.07 92.71 91.18 91.75 104119984
20100113 91.58 92.58 91.28 91.84 80336784
20100114 92.58 92.68 91.11 91.11 96266656
20100115 90.38 90.88 89.65 89.72 239882464
20100118 89.22 90.41 88.95 90.32 79090296
20100119 90.58 91.68 90.25 91.44 98407400
20100120 91.18 92.54 90.28 90.55 94417760
20100121 91.04 91.64 89.94 90.08 116947128
20100122 89.92 91.31 89.81 90.25 119414048
20100125 89.38 90.25 88.68 88.91 84629800
20100126 88.24 89.88 87.99 89.81 101672864
20100127 89.74 90.75 88.08 89.78 109994712
20100128 90.08 90.58 88.28 88.32 132934376
20100129 88.15 89.98 88.12 89.62 127631824
20100201 89.29 90.38 89.25 90.38 72762672
20100202 89.92 90.48 89.62 90.15 83891712
20100203 90.52 90.79 89.05 89.58 93846344
20100204 92.58 94.55 92.25 92.78 275988512
20100205 93.01 94.51 92.38 92.71 149016992
20100208 92.92 93.91 92.45 92.74 98874888
20100209 92.45 92.78 91.04 92.07 120873832
20100210 91.78 92.71 91.44 92.31 77343872
20100211 92.18 92.94 90.92 91.88 121855360
20100212 92.34 92.65 91.71 92.58 72586256
20100215 93.12 93.37 92.14 92.48 39432224
20100216 92.78 92.94 92.18 92.81 51857792
20100217 92.94 93.57 92.54 93.14 80839368
20100218 93.14 94.41 93.01 94.35 83214424
20100219 93.95 95.25 93.77 94.84 127745640
20100222 94.91 95.38 94.04 94.04 64446200
20100223 93.98 94.98 93.25 93.25 69946936
20100224 93.64 94.21 93.18 93.91 64488716
20100225 94.15 95.61 93.77 94.78 115196008
20100226 94.91 95.27 93.28 94.21 118583152
20100301 95.25 95.34 94.41 95.11 84481232
20100302 95.41 97.17 95.27 97.08 123146592
20100303 98.23 99.14 97.58 98.57 115132216
20100304 98.57 98.81 97.17 98.30 59172244
20100305 98.27 98.54 97.27 98.34 62240724
20100308 98.34 98.94 98.04 98.67 34957584
20100309 99.24 99.37 98.30 98.84 91945792
20100310 98.70 99.57 98.30 99.28 71741176
20100311 99.57 100.00 98.81 99.77 69096480
20100312 100.24 101.27 99.91 100.98 91230328
20100315 101.21 101.70 100.24 100.31 52544820
20100316 100.51 100.71 98.81 99.44 80570752
20100317 100.14 100.14 98.50 98.57 76306504
20100318 98.50 98.50 97.17 97.91 96507872
20100319 98.41 99.24 98.11 98.70 158726144
20100322 98.84 98.94 97.58 98.50 55745564
20100323 98.23 99.24 98.21 98.90 61039748
20100324 99.24 99.34 98.47 99.17 66936860
20100325 97.81 98.50 97.31 98.04 114186208
20100326 98.50 98.50 97.44 97.71 75264856
20100329 98.90 101.07 98.57 100.67 159337680
20100330 101.94 102.01 100.90 101.37 89776192
20100331 101.64 102.44 100.71 101.23 104435400
20100401 100.24 101.03 99.37 101.03 110276240
20100402 101.03 101.03 101.03 101.03 0
20100405 101.03 101.03 101.03 101.03 0
20100406 101.03 101.03 98.97 99.68 95705832
20100407 98.67 98.84 98.18 98.50 98750144
20100408 97.91 98.90 97.38 98.87 62875496
20100409 99.24 99.64 98.27 99.30 54510096
20100412 99.80 99.91 99.10 99.24 30555782
20100413 98.57 99.30 98.57 99.01 38529252
20100414 99.77 100.44 99.44 100.24 62285980
20100415 100.14 101.94 100.11 101.81 106294968
20100416 101.30 101.77 100.98 101.23 112099680
20100419 100.51 101.07 99.60 99.93 75044392
20100420 100.14 100.58 99.71 99.93 63779748
20100421 100.47 100.80 99.57 100.17 78252816
20100422 99.97 100.31 98.34 98.50 82615088
20100423 99.24 99.60 98.50 98.84 64691596
20100426 99.80 99.84 98.61 98.77 54306448
20100427 99.04 99.24 95.18 95.18 150162976
20100428 95.01 95.71 93.28 94.98 159680848
20100429 95.58 96.84 94.98 96.24 84640136
20100430 96.75 97.34 95.88 96.81 112643688
20100503 96.81 96.81 96.81 96.81 0
20100504 97.84 98.41 94.35 94.55 94998984
20100505 94.58 94.94 93.32 93.34 90690336
20100506 92.78 93.75 92.11 92.78 109176536
20100507 90.58 91.51 87.61 88.51 212181440
20100510 92.25 92.98 90.08 92.58 181002672
20100511 91.24 92.11 89.94 91.15 83491840
20100512 90.58 92.11 89.72 91.88 105194840
20100513 92.58 92.68 91.15 91.91 90029704
20100514 92.58 92.88 89.35 89.58 118563168
20100517 89.25 91.98 88.95 90.81 95289560
20100518 92.31 92.94 89.62 90.58 167023488
20100519 90.25 90.68 86.78 87.25 174366720
20100520 88.58 89.74 84.65 86.22 186877568
20100521 86.49 88.19 84.25 86.58 176912960
20100524 87.48 88.19 86.18 87.02 77038104
20100525 84.68 87.12 84.42 86.25 132933432
20100526 88.42 89.49 87.41 88.58 160624128
20100527 89.29 90.99 88.35 90.99 116217144
20100528 92.02 93.25 90.95 92.02 97533880
20100531 92.02 92.02 92.02 92.02 0
20100601 91.58 92.27 90.41 92.25 82244592
20100602 97.30 97.30 95.78 96.93 87952912
20100603 97.80 99.13 97.80 98.87 70607616
20100604 99.98 101.78 98.97 99.48 119561696
20100607 98.37 99.05 97.22 98.66 57150876
20100608 98.66 98.87 95.82 97.15 83821424
20100609 97.57 98.51 96.93 98.48 53566132
20100610 98.33 100.06 98.12 100.02 66171364
20100611 100.34 101.31 99.34 100.45 63242132
20100614 101.89 101.95 100.31 101.78 54930884
20100615 100.80 102.53 100.80 101.74 63421900
20100616 102.42 102.61 100.38 100.84 81451232
20100617 101.56 101.74 100.99 101.35 90750416
20100618 101.99 103.25 101.52 102.61 157828144
20100621 103.43 103.76 102.75 103.76 40938240
20100622 102.63 103.93 101.60 101.95 73719320
20100623 101.02 101.93 100.80 101.21 53633428
20100624 102.28 103.21 101.02 102.53 88989120
20100625 103.31 104.61 102.89 103.35 110750056
20100628 103.57 104.75 102.53 104.75 58436276
20100629 102.61 103.50 101.74 102.07 76389280
20100630 102.67 102.67 99.40 99.85 114341608
20100701 98.94 99.81 97.98 99.26 121324184
20100702 99.16 99.73 97.40 97.94 85192512
20100705 98.23 99.30 97.94 97.94 43183672
20100706 98.12 100.63 97.80 100.63 69499448
20100707 99.38 101.89 98.94 101.81 57808908
20100708 102.89 103.31 101.99 102.82 55979208
20100709 103.31 103.31 102.36 102.96 50988432
20100712 102.71 103.60 101.67 102.89 33381490
20100713 103.50 105.14 103.18 104.83 65679860
20100714 105.47 106.08 103.82 104.83 53803136
20100715 104.93 105.90 103.64 104.29 40128172
20100716 104.40 105.69 103.57 103.57 71654200
20100719 103.21 104.29 102.61 103.78 44969936
20100720 103.76 103.86 101.81 102.57 53734252
20100721 103.39 105.55 103.39 105.14 90511200
20100722 104.75 107.20 104.36 106.95 103038824
20100723 107.98 109.67 106.91 108.02 94182248
20100726 109.06 109.24 108.10 109.13 61783696
20100727 108.84 109.46 107.26 107.77 61418060
20100728 108.59 108.59 106.19 106.37 58411704
20100729 106.37 108.70 106.37 107.98 77782080
20100730 107.63 108.78 106.51 106.73 60387564
20100802 107.23 108.45 106.08 108.27 55344152
20100803 107.55 107.73 105.80 106.27 73245960
20100804 106.62 107.98 105.72 107.65 73850656
20100805 108.12 108.35 107.20 108.02 43591240
20100806 108.56 110.03 107.91 109.24 87529568
20100809 110.86 111.57 110.71 111.14 51154488
20100810 110.49 111.57 110.35 110.57 44071492
20100811 110.14 110.14 107.88 108.16 53473872
20100812 107.65 110.88 107.65 109.06 84985240
20100813 110.03 110.28 108.49 109.95 59635676
20100816 109.60 110.78 108.53 110.20 41659372
20100817 109.77 110.28 109.09 110.20 53405472
20100818 110.14 110.71 109.52 109.95 50222912
20100819 110.49 110.82 108.12 108.70 56247832
20100820 108.70 109.52 107.05 107.88 70333848
20100823 108.41 109.09 107.81 108.59 60516368
20100824 107.65 108.20 106.80 107.52 60877092
20100825 107.09 107.94 106.23 107.20 48467164
20100826 107.09 108.20 106.80 107.23 61120268
20100827 106.58 110.49 106.58 110.20 89756384
20100830 110.20 110.20 110.20 110.20 0
20100831 108.41 112.83 108.37 112.75 123261272
20100901 113.37 114.80 112.40 113.37 117292808
20100902 112.50 113.43 111.60 112.87 72880632
20100903 112.75 114.62 112.47 114.08 56655640
20100906 114.54 115.05 113.58 114.66 35298936
20100907 114.37 114.98 113.90 114.73 67967696
20100908 114.44 114.95 113.08 114.66 90642688
20100909 114.52 114.77 113.37 114.40 56171264
20100910 114.33 115.48 113.80 114.98 56054904
20100913 115.45 115.45 114.30 114.95 50565804
20100914 114.80 115.26 114.01 114.77 41531204
20100915 115.48 116.23 114.73 115.55 54606540
20100916 114.87 115.41 113.40 114.69 62091160
20100917 115.34 116.16 114.87 115.01 128295256
20100920 116.16 117.96 115.67 117.67 76936664
20100921 117.52 118.35 116.99 116.99 59720572
20100922 117.13 117.50 115.34 116.45 66687600
20100923 116.66 117.17 114.69 116.09 77334968
20100924 115.48 116.06 114.87 115.48 97231088
20100927 115.51 115.88 114.08 114.11 55050648
20100928 114.44 114.80 112.83 113.65 110024736
20100929 114.91 115.77 113.37 113.72 72796696
20100930 113.37 114.95 112.65 112.71 86304568
20101001 112.79 114.44 112.61 113.98 67939952
20101004 114.69 115.26 113.72 114.08 59154712
20101005 114.19 115.92 113.72 115.51 77656288
20101006 116.35 117.13 115.05 116.16 62615716
20101007 116.27 116.88 115.51 115.94 58157428
20101008 116.45 116.66 114.80 115.67 51806664
20101011 115.38 116.92 114.77 116.62 48595412
20101012 115.77 117.07 115.73 116.31 41210348
20101013 116.95 118.78 116.66 117.60 95689352
20101014 120.43 120.43 117.77 119.46 115444312
20101015 119.46 120.26 118.90 119.82 72839576
20101018 119.79 121.33 119.39 120.83 58595276
20101019 120.54 120.96 119.21 119.29 66134112
20101020 119.68 120.79 119.07 120.79 52872984
20101021 120.61 121.00 119.25 119.82 94522208
20101022 119.32 120.04 119.11 119.82 53486716
20101025 120.43 120.90 118.90 119.03 48883532
20101026 119.17 120.51 118.53 120.11 81418496
20101027 120.43 120.83 118.96 119.32 79576352
20101028 120.51 123.88 120.43 122.48 117602472
20101029 122.15 122.73 120.54 121.87 73680952
20101101 122.77 123.05 121.00 122.40 57774032
20101102 122.83 124.99 122.44 123.98 68729408
20101103 123.45 125.13 123.16 124.19 68418864
20101104 124.77 125.56 123.77 124.23 79717120
20101105 124.64 124.77 122.83 124.77 60154056
20101108 124.91 125.56 123.77 125.56 81822896
20101109 127.00 129.08 123.80 124.85 134362192
20101110 125.32 125.96 123.77 124.41 76669944
20101111 124.23 124.48 122.83 123.34 58647904
20101112 122.58 124.99 122.01 124.81 89969360
20101115 123.98 125.56 123.34 124.88 60210016
20101116 124.09 124.99 122.30 122.30 70451072
20101117 123.82 123.82 122.86 123.42 57026920
20101118 123.56 125.59 123.08 124.26 56865976
20101119 124.49 124.49 123.04 124.00 55852164
20101122 125.08 125.08 122.04 122.78 59071168
20101123 121.76 123.38 120.46 120.46 72841688
20101124 121.20 122.08 119.98 121.28 71986960
20101125 121.34 123.16 120.86 122.12 43846012
20101126 121.50 122.64 120.38 122.20 63133816
20101129 122.30 122.74 117.77 117.77 91040208
20101130 118.65 120.05 117.51 118.83 128585448
20101201 119.01 122.50 118.47 121.64 129254224
20101202 121.78 122.60 120.79 122.08 82472624
20101203 122.02 123.08 121.12 121.28 51730432
20101206 122.42 123.16 121.82 121.98 91160984
20101207 121.16 123.16 121.08 122.08 79857536
20101208 121.24 122.11 121.05 121.34 54220808
20101209 121.90 122.52 120.90 121.12 54501844
20101210 120.79 122.56 120.79 122.24 48053064
20101213 122.64 125.01 122.12 124.60 57288800
20101214 124.63 125.59 124.52 125.30 55491656
20101215 125.41 125.67 124.00 125.01 61889048
20101216 123.97 123.97 123.97 123.97 49621328
20101217 125.59 125.85 124.63 125.71 136521040
20101220 125.67 126.49 125.37 125.85 57106468
20101221 126.49 126.85 125.45 125.67 41096912
20101222 125.89 126.51 124.78 125.30 39172984
20101223 126.01 127.48 125.71 127.48 30396458
20101224 127.37 127.41 125.85 127.23 10683604
20101227 127.23 127.23 127.23 127.23 0
20101229 125.01 126.41 124.56 124.82 35824192
20101230 124.60 125.19 122.90 123.45 27147372
20101231 123.82 124.12 122.56 122.56 22326478
20110104 125.85 126.55 124.26 125.63 70110592
20110105 125.67 129.58 125.67 129.58 102689312
20110106 130.14 132.06 129.11 129.88 75021104
20110107 130.18 130.52 128.29 129.18 64802016
20110110 130.54 131.22 129.18 130.70 60240468
20110111 130.28 130.54 128.41 128.41 61360832
20110112 127.45 129.78 125.93 126.41 112063680
20110113 126.63 127.59 125.30 127.07 53826224
20110114 127.11 127.63 126.23 127.11 48958020
20110117 128.22 129.74 127.55 129.36 55031220
20110118 129.82 133.03 129.36 132.10 87810504
20110119 132.32 133.03 130.06 130.54 70405848
20110120 130.10 131.02 127.74 127.74 67318784
20110121 129.88 129.88 129.88 129.88 87908136
20110124 129.52 132.51 129.44 131.51 58969156
20110125 131.32 133.55 130.70 132.69 72378392
20110126 133.81 136.57 133.43 133.55 104214568
20110127 133.06 133.81 132.28 132.36 45672696
20110128 132.32 132.36 130.48 131.70 59888732
20110131 130.84 132.06 129.56 129.62 71297960
20110201 130.04 131.40 129.07 130.84 61913592
20110202 132.25 132.99 130.70 130.92 69459888
20110203 130.10 130.92 129.22 130.84 82484240
20110204 131.36 133.03 131.22 132.69 56532552
20110207 132.58 132.80 130.70 131.25 43685300
20110208 130.84 132.77 130.54 132.77 55822928
20110209 132.91 133.51 132.43 133.13 56411696
20110210 133.43 133.69 132.02 133.55 55804156
20110211 133.06 133.73 131.92 133.06 81414648
20110214 133.87 134.69 132.54 132.99 8076827
20110215 132.18 184.81 132.06 132.73 43125848
20110216 132.06 135.25 129.36 135.09 54264812
20110217 135.27 141.86 133.29 133.61 41007592
20110218 133.73 134.62 133.06 134.31 44651572
20110221 133.65 135.26 132.47 132.69 29106302
20110222 132.06 132.88 130.52 131.88 50793316
20110223 130.80 131.15 129.74 129.84 68061800
20110224 128.18 129.33 127.70 128.07 70281688
20110225 127.37 129.84 127.15 129.20 45671080
20110228 128.37 130.35 127.74 128.85 77496552
20110301 129.74 131.40 128.66 128.96 77396312
20110302 127.93 131.02 127.89 130.00 88488120
20110303 130.22 133.96 128.19 133.61 79375248
20110304 133.81 134.73 125.67 132.25 59199800
20110307 131.22 133.51 131.14 132.10 60188380
20110308 132.62 136.76 132.32 134.43 101586792
20110309 134.31 134.47 132.88 133.21 74332784
20110310 132.43 134.83 131.80 132.06 95532592
20110311 131.54 132.73 130.84 132.25 49121116
20110314 131.48 131.92 128.48 129.36 90744400
20110315 125.67 128.13 124.82 126.97 115207752
20110316 126.81 127.59 123.52 123.52 110696200
20110317 124.63 127.90 124.00 126.75 89402080
20110318 126.41 126.93 124.78 125.63 126576120
20110321 130.10 132.28 129.92 130.10 115840520
20110322 129.74 130.92 128.52 129.00 66108872
20110323 128.63 130.66 125.67 129.07 86827384
20110324 128.63 130.48 127.85 129.96 46152832
20110325 130.48 131.92 127.35 130.52 65566728
20110328 129.88 131.58 129.88 131.44 36675836
20110329 132.10 133.94 131.10 133.81 58225600
20110330 134.31 134.47 131.40 132.95 77261304
20110331 132.95 133.47 130.48 130.48 74564280
20110401 130.92 132.62 130.52 132.40 66221728
20110404 134.91 135.17 132.02 132.21 85572536
20110405 131.32 132.18 129.62 130.22 78553072
20110406 130.84 131.73 130.04 131.40 52284808
20110407 131.70 132.58 131.00 131.22 38635456
20110408 132.32 132.58 129.88 131.14 41700908
20110411 129.56 131.58 129.56 130.80 47011320
20110412 130.66 131.25 129.26 129.74 44079120
20110413 130.32 131.22 129.52 130.52 41488264
20110414 130.44 130.80 129.70 129.70 36891092
20110415 130.10 132.04 129.78 131.77 59190568
20110418 132.21 132.54 128.66 129.07 90014848
20110419 129.96 130.84 128.63 129.07 37232980
20110420 130.00 132.10 130.00 130.58 47663016
20110421 127.89 131.34 124.81 124.97 156780400
20110426 126.19 128.22 125.30 127.85 67354400
20110427 128.41 129.11 127.07 128.33 51053812
20110428 127.29 128.26 126.15 126.85 71563376
20110503 128.70 128.70 125.30 127.37 81850240
20110504 125.75 127.38 125.01 125.15 84643888
20110505 125.97 126.27 124.49 125.11 67112296
20110506 124.71 125.23 122.46 123.90 105156528
20110509 124.34 126.23 123.56 125.75 87996216
20110510 126.41 126.71 124.75 125.37 93870312
20110511 125.67 126.01 124.89 125.45 71551376
20110512 124.45 125.04 122.78 124.00 74111304
20110513 124.41 125.99 123.74 123.86 61718332
20110516 123.45 124.81 123.12 124.38 77614416
20110517 125.81 127.29 125.38 125.45 118870968
20110518 126.63 128.05 126.41 126.75 86671904
20110519 127.74 128.48 126.37 127.70 69599832
20110520 128.26 129.33 127.48 128.55 78879656
20110523 127.29 128.37 126.51 126.77 74158080
20110524 126.51 127.15 125.33 125.49 102058920
20110525 124.19 125.58 123.82 124.63 75518856
20110526 124.71 125.36 123.20 123.78 81287248
20110527 125.53 126.29 124.67 125.23 61387068
20110531 125.15 126.29 124.52 124.89 115877216
20110601 128.75 129.83 127.29 127.46 83806816
20110602 127.61 128.32 126.39 126.90 87350024
20110603 127.48 129.65 126.82 129.30 85763864
20110606 128.91 129.15 127.89 129.11 46985584
20110607 128.59 129.81 128.44 128.91 45996248
20110608 128.63 129.11 127.52 127.52 56094856
20110609 127.41 128.07 126.73 127.33 64586108
20110610 126.43 127.77 124.68 125.36 74690840
20110613 125.40 127.57 125.24 126.39 68313792
20110614 128.44 128.44 126.69 126.82 59253828
20110615 126.66 126.97 125.92 125.94 64871796
20110616 125.94 126.69 124.65 126.22 104535896
20110617 126.07 127.05 125.57 125.94 158725824
20110620 125.83 128.44 125.75 128.04 72182904
20110621 128.55 129.38 128.00 129.38 71529056
20110622 129.58 130.17 128.44 129.70 72845320
20110623 129.22 129.77 128.36 128.59 54570048
20110624 129.85 130.22 128.36 128.68 53508116
20110627 128.04 129.62 128.04 129.22 178798896
20110628 129.77 130.05 127.52 127.84 82986960
20110629 128.44 131.34 128.04 130.48 81359792
20110630 131.12 131.67 128.83 130.41 115563072
20110701 130.41 130.56 129.06 129.47 83640800
20110704 130.17 130.59 129.58 130.17 43442528
20110705 130.13 131.67 129.85 131.20 58731980
20110706 131.20 131.39 129.38 130.01 65621224
20110707 130.52 132.06 129.65 131.16 60988268
20110708 132.06 132.53 130.41 130.41 57357764
20110711 130.48 131.20 128.59 129.38 71925040
20110712 128.23 129.38 127.41 128.23 76356080
20110713 127.80 128.51 126.22 127.61 90061112
20110714 126.90 127.61 125.92 125.92 59289512
20110715 125.43 126.35 125.24 125.43 57869736
20110718 125.24 125.60 124.06 124.06 45509292
20110719 124.49 125.57 124.10 125.19 65341236
20110720 125.87 127.01 125.12 126.46 62532036
20110721 127.21 128.15 125.32 127.25 70750368
20110722 129.06 130.17 128.51 129.81 103735648
20110725 129.97 130.17 127.69 127.80 51152564
20110726 127.89 130.29 127.29 130.13 59272860
20110727 130.05 130.69 128.36 129.42 71398512
20110728 128.75 130.85 128.20 130.48 42194536
20110729 135.93 137.96 133.73 135.70 176816624
20110801 137.71 137.71 132.23 133.79 94657736
20110802 132.70 134.39 132.70 133.28 75426936
20110803 132.53 136.26 132.53 134.50 105011096
20110804 135.65 137.58 132.77 132.77 113952616
20110805 130.17 132.70 128.20 130.65 175553120
20110808 129.42 131.35 128.23 128.23 130039664
20110809 126.46 128.12 121.45 127.41 176937088
20110810 127.80 130.17 122.09 122.32 169365744
20110811 125.68 127.93 121.92 127.52 126088152
20110812 127.95 131.33 126.11 131.16 75404664
20110815 132.23 133.57 130.60 132.38 35379328
20110816 131.23 133.56 130.48 132.50 54002572
20110817 131.67 133.52 130.48 132.25 41146088
20110818 130.84 133.00 126.66 128.16 78288832
20110819 128.23 128.27 123.70 126.19 109578968
20110822 125.08 132.06 124.38 128.59 62559932
20110823 129.34 130.53 127.93 129.90 46102720
20110824 130.41 133.64 129.15 132.53 50474072
20110825 133.28 133.45 127.93 128.47 57508428
20110826 128.27 128.59 125.19 127.72 63199132
20110830 128.23 129.59 126.15 128.20 58942840
20110831 128.51 129.34 126.26 127.01 98705200
20110901 127.25 130.69 126.54 129.70 73237768
20110902 128.91 129.85 127.80 128.12 51774612
20110905 125.43 128.51 124.18 124.25 52519212
20110906 124.76 127.25 124.25 126.35 58454444
20110907 129.02 129.73 127.52 128.75 55095564
20110908 127.52 129.47 126.62 129.30 56237660
20110909 128.68 130.16 127.25 127.80 44923720
20110912 124.49 127.32 124.33 124.65 58675900
20110913 125.83 127.21 123.93 126.39 59642816
20110914 126.43 129.38 126.11 128.04 69793752
20110915 128.59 130.48 128.29 128.87 62169140
20110916 129.70 130.05 128.23 129.30 84222480
20110919 128.23 129.54 126.86 127.14 58154916
20110920 127.01 130.33 126.82 130.13 63737996
20110921 129.81 130.48 127.89 128.83 41457436
20110922 126.11 127.97 124.53 125.55 77989240
20110923 127.21 128.87 125.94 127.48 84888504
20110926 125.36 130.48 125.36 128.20 62160276
20110927 129.97 131.12 128.98 131.12 71012768
20110928 130.37 133.42 129.90 131.51 43359264
20110929 131.08 133.09 130.48 131.87 37259312
20110930 131.35 131.95 129.66 131.16 58986236
20111003 129.38 133.64 128.75 132.98 61216788
20111004 131.87 133.28 130.17 131.48 78908648
20111005 132.93 134.11 130.88 133.17 95869104
20111006 134.00 135.57 132.01 135.57 87739944
20111007 135.70 136.44 123.06 133.92 58562716
20111010 134.39 137.39 133.84 136.72 47837812
20111011 135.93 137.11 134.35 136.08 41108168
20111012 135.27 136.28 134.35 135.57 40087692
20111013 135.02 136.96 134.39 136.96 46154624
20111014 136.83 137.94 136.25 137.07 27707352
20111017 137.66 137.86 135.93 136.79 37482428
20111018 136.64 137.00 134.86 136.04 47209420
20111019 136.92 137.65 135.53 136.92 44741916
20111020 136.49 139.87 136.01 137.79 54753292
20111021 138.41 139.48 138.03 138.50 50923544
20111024 139.16 140.43 137.86 138.73 46262972
20111025 138.05 138.69 126.22 137.35 51373588
20111026 137.23 139.95 136.96 139.40 48653416
20111027 140.43 141.30 138.84 139.72 89559376
20111028 139.87 140.36 137.00 137.51 50555820
20111031 136.87 139.86 136.36 136.36 66485992
20111101 134.63 135.65 133.49 135.53 77162888
20111102 136.56 137.00 134.11 136.79 62615660
20111103 135.78 138.25 135.02 137.00 127467480
20111104 137.66 138.52 136.32 136.44 45543464
20111107 136.92 137.04 134.82 136.36 43393868
20111108 138.22 141.66 137.98 138.84 83352520
20111109 140.19 140.23 138.18 139.40 71571088
20111110 137.43 141.77 134.11 140.31 62532104
20111111 140.38 143.85 139.68 142.05 42159216
20111114 142.35 144.71 142.35 144.13 68951264
20111115 143.23 144.16 141.63 142.48 103854520
20111116 141.48 148.14 139.85 141.39 97100808
20111117 140.86 141.98 139.05 141.06 51117304
20111118 140.29 141.66 138.88 138.88 45030828
20111121 138.22 138.33 135.82 137.25 50385092
20111122 137.82 138.56 136.52 136.52 37945992
20111123 135.33 137.36 135.22 135.22 42893864
20111124 135.50 136.47 134.54 134.97 57997400
20111125 134.52 136.33 133.79 135.24 35740340
20111128 135.99 138.30 135.17 137.05 45629016
20111129 137.00 138.52 136.06 138.06 46001140
20111130 136.56 140.53 136.47 140.01 100310776
20111201 139.40 142.16 139.23 140.78 70572976
20111202 142.25 142.91 139.65 139.93 52453160
20111205 140.98 141.81 139.62 140.71 39626128
20111206 140.05 142.89 140.05 141.84 41887808
20111207 142.94 142.98 138.62 139.85 58016360
20111208 140.82 142.49 140.21 140.21 56765280
20111209 139.93 142.56 139.93 141.59 47476748
20111212 141.51 142.98 140.78 140.78 60430036
20111213 141.11 144.77 140.93 144.08 56339364
20111214 144.44 144.72 141.63 141.63 62188024
20111215 141.88 143.14 141.63 142.25 45972180
20111216 143.14 144.52 141.81 141.88 101610672
20111219 141.26 143.39 141.19 141.88 43040472
20111220 141.26 142.61 140.58 141.72 33480198
20111221 142.25 142.49 140.09 140.71 37114736
20111222 140.78 141.59 139.89 141.11 42623448
20111223 142.45 143.52 141.96 143.34 11325538
20111226 143.34 143.34 143.34 143.34 0
20111227 143.34 143.34 143.34 143.34 0
20111228 144.72 145.27 141.85 143.51 47382528
20111229 144.32 145.54 142.11 145.49 46459572
20111230 145.82 146.22 144.92 145.45 12036204
20120102 145.45 145.45 145.45 145.45 0
20120103 147.17 148.71 144.62 146.95 60043156
20120104 146.92 148.48 145.94 146.35 37557572
20120105 145.91 146.15 141.75 144.15 82891128
20120106 146.31 147.58 145.45 145.94 50879548
20120109 146.51 147.45 143.67 143.99 69627696
20120110 145.41 146.35 143.87 145.34 53282176
20120111 146.22 146.42 144.35 145.78 36161564
20120112 146.92 147.98 145.38 145.94 40237328
20120113 147.57 147.57 138.79 142.28 131696888
20120116 142.04 143.09 141.19 142.98 34235772
20120117 144.15 144.52 141.39 142.61 113200472
20120118 142.36 143.51 140.66 142.32 36600832
20120119 142.81 142.85 140.25 141.88 74176800
20120120 143.79 145.45 142.12 143.95 112079712
20120123 144.24 146.12 143.58 145.41 46915420
20120124 144.48 145.41 142.12 143.29 66947740
20120125 142.98 143.38 141.39 141.92 88229728
20120126 141.59 142.35 140.53 141.48 67668048
20120127 141.23 141.55 139.85 140.05 52758268
20120130 139.56 141.31 139.39 139.68 48805260
20120131 140.62 141.02 138.86 138.88 69902600
20120201 139.43 140.26 138.26 138.66 73376464
20120202 139.19 140.98 138.26 138.88 80540760
20120203 139.43 142.56 138.82 142.36 84907648
20120206 142.36 144.79 142.29 144.61 49920364
20120207 144.68 145.54 142.04 142.25 51338756
20120208 142.12 142.78 140.73 141.15 65626080
20120209 139.03 142.38 138.79 141.88 79712936
20120210 142.08 142.38 140.25 140.38 43154208
20120213 140.91 141.92 140.38 141.79 34612856
20120214 140.82 142.04 140.09 141.39 41721124
20120215 141.88 142.45 140.86 141.11 66449432
20120216 140.73 141.88 139.89 141.35 37199024
20120217 141.96 142.49 140.98 141.96 46759928
20120220 142.28 143.15 141.68 142.61 30694472
20120221 142.69 143.56 142.28 142.94 45265992
20120222 143.42 143.42 140.05 141.39 69409048
20120223 141.72 141.84 140.42 141.06 63124132
20120224 141.63 141.72 139.56 139.65 56649240
20120227 139.43 141.42 138.88 139.85 118249344
20120228 140.25 141.31 139.56 140.13 38923576
20120229 139.85 140.68 137.45 137.69 94747296
20120301 138.26 139.99 137.60 139.68 69691984
20120302 139.76 139.85 137.89 138.70 34861868
20120305 138.22 139.56 137.82 139.08 42766768
20120306 138.83 139.40 138.06 138.22 62304836
20120307 138.38 138.70 137.57 138.22 49089600
20120308 138.30 138.83 137.12 138.38 55165020
20120309 138.18 138.56 137.07 137.12 63970424
20120312 136.76 138.79 136.67 138.62 35772024
20120313 138.83 139.91 138.59 138.83 51116604
20120314 138.88 139.33 135.09 135.50 115387096
20120315 134.84 136.43 134.73 135.62 95248536
20120316 135.99 136.39 134.32 135.24 162606656
20120319 135.37 136.72 135.14 136.06 117924936
20120320 136.23 139.73 136.19 138.88 122139472
20120321 140.66 141.48 139.28 139.28 91682552
20120322 139.52 142.04 138.30 141.26 63397488
20120323 141.72 142.74 140.63 141.15 45407076
20120326 140.82 142.12 140.53 141.72 36000964
20120327 142.25 142.85 140.93 141.51 53131164
20120328 141.75 142.69 141.23 141.23 41586896
20120329 142.21 142.21 139.98 141.84 58720728
20120330 142.89 142.89 139.32 140.01 63905024
20120402 141.35 142.85 139.55 142.81 52333688
20120403 143.42 143.42 142.34 142.74 49127784
20120404 142.74 143.77 139.32 139.93 81986080
20120405 139.85 140.53 138.30 139.80 56590896
20120406 139.80 139.80 139.80 139.80 0
20120409 139.80 139.80 139.80 139.80 0
20120410 139.15 139.99 137.98 137.98 53561548
20120411 137.89 138.89 136.66 137.98 99359832
20120412 137.73 138.88 136.83 138.13 56470868
20120413 137.00 137.82 136.56 137.77 46641228
20120416 137.69 140.18 137.45 138.22 47824316
20120417 138.55 140.73 138.55 140.25 43726028
20120418 139.96 140.45 137.73 138.13 46089900
20120419 138.66 142.44 138.42 140.13 74862640
20120420 138.62 141.02 137.89 139.43 56234936
20120423 138.88 140.88 138.53 139.36 47278936
20120424 139.03 140.12 138.75 139.72 38908260
20120425 140.01 140.66 138.90 139.65 42800344
20120426 138.55 139.96 138.26 139.93 43324668
20120427 139.89 140.33 138.38 139.12 39244496
20120430 139.43 140.43 137.49 138.62 37727268
20120501 139.19 141.06 138.62 140.58 34384200
20120502 140.95 140.95 138.42 139.85 44850292
20120503 140.49 141.76 140.49 140.66 46683404
20120504 140.42 141.26 139.08 139.68 44840712
20120507 139.68 139.68 139.68 139.68 0
20120508 142.01 142.82 139.43 139.43 82829440
20120509 140.33 141.08 138.02 139.08 59302060
20120510 138.88 139.80 138.62 139.23 46833024
20120511 139.15 140.18 138.10 139.85 46467128
20120514 139.23 140.05 137.29 137.93 37999920
20120515 138.46 139.23 137.77 138.59 48732724
20120516 137.82 138.20 136.47 136.52 59530860
20120517 136.03 136.56 133.44 134.89 66716700
20120518 134.12 135.86 133.50 133.59 60630152
20120521 134.16 135.43 133.51 134.16 70652640
20120522 136.83 140.15 135.77 139.85 100478016
20120523 138.90 140.86 136.86 137.89 85982248
20120524 137.93 140.33 137.60 139.60 39169164
20120525 140.29 140.98 138.38 140.73 38222496
20120528 141.15 141.84 135.10 140.33 23114128
20120529 140.05 140.71 138.55 140.21 32145742
20120530 139.72 140.16 138.13 139.72 36395256
20120531 140.33 141.46 134.83 140.66 87084136
20120601 140.71 142.14 140.29 141.19 64088916
20120604 141.19 141.19 141.19 141.19 0
20120605 141.19 141.19 141.19 141.19 0
20120606 145.57 147.34 145.17 146.99 67247720
20120607 147.69 147.97 146.13 146.99 48793804
20120608 146.91 149.48 146.52 149.21 112755888
20120611 150.13 150.77 147.95 148.83 39810232
20120612 148.31 152.13 148.28 151.99 67938168
20120613 152.22 153.31 151.73 152.70 56981948
20120614 152.44 153.69 151.66 152.96 40637360
20120615 153.34 153.34 151.04 151.14 131313136
20120618 151.26 152.25 150.39 152.18 43157836
20120619 152.25 155.45 151.82 155.22 53095936
20120620 154.47 155.36 153.05 154.56 51670648
20120621 154.00 155.08 153.69 154.87 51283948
20120622 153.69 155.68 152.25 154.52 49435948
20120625 153.78 155.43 153.12 155.39 43553360
20120626 155.30 156.09 155.08 155.27 41438148
20120627 155.96 157.79 154.96 157.79 37244720
20120628 157.79 158.22 155.91 157.30 50591080
20120629 158.13 158.27 155.08 155.96 63183648
20120702 156.17 156.98 153.61 156.09 50891828
20120703 155.79 156.34 146.56 156.22 39575048
20120704 155.83 158.14 155.74 157.04 29880372
20120705 156.83 158.74 155.69 158.74 57156272
20120706 158.74 159.32 156.87 157.35 30988832
20120709 157.96 159.09 156.74 157.74 34674240
20120710 158.36 158.69 156.96 158.05 40333608
20120711 158.31 160.91 157.39 160.13 62050156
20120712 159.31 159.92 157.26 158.27 49275280
20120713 159.09 159.66 158.17 159.09 40163596
20120716 159.09 161.19 158.27 159.47 46643816
20120717 160.35 160.35 157.65 158.95 52822380
20120718 159.83 161.14 159.18 161.14 44101052
20120719 161.40 162.70 157.79 159.26 92123936
20120720 157.39 158.88 154.29 156.61 110825064
20120723 156.09 157.06 154.82 155.91 46063308
20120724 155.79 156.57 153.74 154.39 40943336
20120725 154.65 156.38 153.90 154.70 43121100
20120726 155.60 157.53 155.01 156.35 44605212
20120727 156.96 158.51 156.14 157.82 45401360
20120730 158.17 159.00 157.26 158.79 63438572
20120731 159.44 160.74 158.88 158.88 46307972
20120801 159.47 164.57 158.91 164.19 75552800
20120802 164.57 164.71 162.09 163.53 50452436
20120803 164.00 165.87 162.49 165.44 42586024
20120806 165.32 165.96 163.79 165.61 50177256
20120807 165.53 166.53 164.26 165.53 56555700
20120808 165.32 166.79 164.38 166.40 38868976
20120809 166.40 166.62 164.52 165.23 101267072
20120810 164.78 166.33 164.48 165.70 24673918
20120813 165.65 166.57 164.45 165.49 24819682
20120814 166.05 167.00 165.39 165.84 48869696
20120815 164.00 165.23 163.27 164.22 42264036
20120816 164.22 164.22 161.14 161.43 53438900
20120817 162.14 162.35 160.18 161.78 35874672
20120820 162.00 163.05 161.62 162.49 33421390
20120821 162.75 163.13 161.48 162.35 27393560
20120822 161.31 161.77 159.92 159.96 29972994
20120823 160.61 161.00 159.00 160.18 28722758
20120824 160.53 161.62 159.96 160.74 23708804
20120827 160.74 160.74 160.74 160.74 0
20120828 162.35 162.35 160.09 160.96 34489912
20120829 160.61 161.57 159.66 160.18 40437408
20120830 160.01 160.91 159.31 159.31 26612906
20120831 159.47 159.61 157.82 157.91 74666840
20120903 158.05 159.53 157.79 159.40 21354422
20120904 157.48 157.91 154.55 155.27 73392032
20120905 155.65 159.03 153.38 153.57 72896624
20120906 154.44 158.86 151.89 155.74 88559656
20120907 156.00 156.48 153.38 154.09 70189600
20120910 153.43 154.87 153.02 153.64 34116352
20120911 153.74 154.76 152.79 153.69 64635404
20120912 153.12 154.00 150.26 151.40 82900672
20120913 151.73 155.37 151.17 154.30 82859952
20120914 155.96 156.17 152.39 153.00 65626992
20120917 151.40 152.76 150.57 151.09 50538332
20120918 151.30 154.20 150.83 152.60 64675800
20120919 152.74 153.66 150.83 151.78 49699308
20120920 151.56 153.16 151.30 152.25 54724892
20120921 153.31 155.34 152.96 155.27 90184304
20120924 154.70 154.88 153.78 154.87 63688528
20120925 154.87 156.40 154.44 155.60 57979612
20120926 155.04 155.27 153.57 154.35 34536124
20120927 155.04 155.27 153.38 153.90 32660608
20120928 154.75 154.87 152.65 152.91 64439504
20121001 153.08 154.06 152.51 153.43 43823384
20121002 153.00 154.09 152.30 153.12 33211830
20121003 152.91 154.75 152.48 154.44 37749732
20121004 154.96 155.60 154.30 154.87 36388636
20121005 155.39 158.01 155.39 157.18 67320472
20121008 156.35 158.02 156.35 156.92 20532522
20121009 157.00 157.48 155.08 156.05 32871998
20121010 156.05 156.22 154.91 154.91 27728882
20121011 154.65 155.91 154.09 155.17 30424078
20121012 154.87 154.87 151.82 152.08 71672992
20121015 151.87 152.76 150.43 150.78 47632988
20121016 151.35 151.85 150.26 150.52 51509520
20121017 150.78 152.45 150.08 152.04 63431052
20121018 152.44 155.04 152.04 153.83 82638168
20121019 153.90 155.08 153.12 154.44 45491824
20121022 154.39 155.19 153.12 154.04 34813536
20121023 154.04 154.26 151.43 152.25 42261028
20121024 151.87 153.08 149.93 150.03 146855760
20121025 150.43 151.29 148.26 148.47 62035968
20121026 147.91 148.87 146.56 147.65 70249864
20121029 147.56 148.21 146.96 147.51 27647242
20121030 147.30 149.39 147.30 148.83 25397116
20121031 149.25 150.57 146.32 146.39 70624864
20121101 146.73 148.98 146.73 147.91 36847628
20121102 147.82 148.31 145.54 146.35 74326032
20121105 146.16 146.47 144.91 145.69 36807428
20121106 146.04 147.74 145.95 147.04 53403936
20121107 147.69 148.80 145.74 145.90 82513912
20121108 147.30 147.77 145.78 145.83 30838362
20121109 145.60 146.26 144.11 145.83 48689672
20121112 145.60 147.13 144.34 144.96 52185656
20121113 140.95 142.03 136.40 141.39 169954320
20121114 141.77 142.81 138.82 140.00 94929736
20121115 140.34 141.73 138.33 138.47 60119536
20121116 138.68 140.12 135.50 137.29 108003192
20121119 138.04 139.92 136.72 139.65 60004688
20121120 139.72 141.97 138.10 141.21 73785656
20121121 143.19 144.97 142.79 143.55 53496540
20121122 143.78 144.00 141.70 142.79 35653220
20121123 142.97 143.94 141.83 143.14 35658452
20121126 143.19 144.62 142.11 142.21 40586132
20121127 142.38 142.98 140.89 141.52 54432064
20121128 140.30 142.95 139.86 142.75 61248696
20121129 143.06 144.95 142.52 144.59 56582928
20121130 145.00 146.27 144.36 145.36 61041644
20121203 145.95 146.03 144.36 145.14 35447240
20121204 143.97 144.65 143.33 143.92 46533320
20121205 144.24 144.38 142.95 143.73 45824140
20121206 144.24 146.30 143.65 145.63 60647524
20121207 145.76 146.96 145.41 146.00 45576292
20121210 146.03 146.49 144.90 145.73 36090784
20121211 145.41 146.12 145.27 145.49 44927952
20121212 145.36 146.11 144.90 145.73 51738348
20121213 145.54 147.39 145.22 146.58 53072536
20121214 146.58 147.08 145.00 145.17 53766200
20121217 141.94 143.94 140.68 142.70 89647856
20121218 142.65 143.73 140.62 140.94 74851768
20121219 140.72 142.08 139.65 141.30 67112152
20121220 140.67 142.40 140.22 140.54 52291668
20121221 140.13 141.57 139.22 140.35 90481112
20121224 140.54 141.52 140.26 140.99 15297263
20121225 140.99 140.99 140.99 140.99 0
20121226 140.99 140.99 140.99 140.99 0
20121227 140.30 141.70 139.91 140.76 33273300
20121228 140.54 141.25 139.76 140.18 33091340
20121231 139.86 140.18 139.08 139.32 16873116
20130101 139.32 139.32 139.32 139.32 0
20130102 141.48 142.87 139.32 142.02 52545564
20130103 142.43 142.60 140.67 141.98 45313756
20130104 141.62 146.46 141.62 144.36 48033004
20130107 144.00 145.43 143.92 144.00 45251460
20130108 147.12 148.60 146.49 146.49 88881744
20130109 147.03 149.57 143.06 149.28 58223468
20130110 148.65 149.22 147.52 148.38 52798836
20130111 148.88 149.57 147.92 149.01 53409152
20130114 149.74 149.87 147.57 147.79 41105972
20130115 147.03 155.51 145.44 147.03 57035496
20130116 145.76 146.03 143.92 144.32 72758024
20130117 144.73 144.98 143.46 144.90 59779020
20130118 144.85 146.68 144.51 146.00 77076520
20130121 146.66 147.74 145.95 146.35 27490234
20130122 145.76 147.54 144.46 146.49 64963496
20130123 146.85 148.12 145.05 147.44 52017596
20130124 148.79 152.90 148.03 152.12 84033064
20130125 152.66 153.94 151.99 153.56 53173416
20130128 154.34 155.70 153.86 154.34 65928340
20130129 155.10 156.32 155.10 155.96 51864700
20130130 156.10 157.23 155.59 156.50 39520600
20130131 156.32 156.77 154.37 155.24 58740852
20130201 156.27 157.35 155.59 156.45 46795604
20130204 153.25 154.69 152.63 153.78 63610648
20130205 153.34 155.20 152.44 154.47 55070440
20130206 154.83 154.83 153.34 153.66 88809552
20130207 154.69 157.50 154.02 155.01 94527040
20130208 156.96 158.26 156.59 156.86 55654716
20130211 156.91 157.75 155.78 156.64 31135236
20130212 156.40 156.80 154.78 156.50 46531552
20130213 156.18 156.62 152.94 154.83 85444856
20130214 154.20 154.72 150.68 151.14 115262176
20130215 150.41 152.90 150.41 151.36 70806336
20130218 151.53 151.63 150.23 150.45 77615088
20130219 148.47 148.74 145.68 147.47 112951296
20130220 147.66 147.84 145.98 146.58 62579540
20130221 146.12 146.17 144.14 144.32 58101656
20130222 144.82 147.44 144.82 147.08 76960504
20130225 147.44 148.41 146.30 148.03 141709072
20130226 146.93 147.35 146.03 146.03 55547596
20130227 148.38 149.52 147.20 148.92 88277792
20130228 149.74 149.91 148.38 149.33 63998276
20130301 149.28 152.17 148.92 151.80 91916552
20130304 151.80 152.85 150.60 151.26 47021632
20130305 151.63 152.34 150.60 152.07 45296984
20130306 159.65 163.62 159.02 162.37 281820416
20130307 162.41 162.81 160.02 161.10 72150352
20130308 162.37 166.36 161.68 166.28 77107032
20130311 166.20 169.23 165.49 167.55 54161332
20130312 167.19 167.84 165.79 166.87 47870588
20130313 166.11 166.47 163.98 164.40 57190780
20130314 162.41 166.96 162.41 166.47 70379560
20130315 166.82 169.30 164.52 165.30 82499136
20130318 162.41 167.90 162.41 166.82 61836504
20130319 166.82 170.44 166.77 169.22 63617652
20130320 168.68 169.12 166.93 167.60 69121784
20130321 166.82 167.14 164.57 165.57 46806820
20130322 165.06 166.77 164.98 165.47 41503876
20130325 168.68 172.25 168.36 168.85 84689528
20130326 169.04 169.71 167.09 169.36 39351628
20130327 169.93 169.95 164.84 167.77 65075536
20130328 167.28 169.49 167.09 168.31 60565876
20130329 168.31 168.31 168.31 168.31 0
20130401 168.31 168.31 168.31 168.31 0
20130402 168.41 178.81 168.01 173.18 177955840
20130403 166.87 171.42 166.87 167.92 82353616
20130404 166.87 169.44 165.70 166.70 41930972
20130405 166.60 167.50 163.86 164.71 48885308
20130408 164.74 167.50 163.98 166.70 79184192
20130409 168.68 170.66 167.95 169.12 48962668
20130410 169.26 171.20 167.73 170.66 37613736
20130411 170.57 172.20 170.30 171.20 31010336
20130412 170.71 173.23 170.34 171.88 34247032
20130415 171.52 172.96 170.22 172.28 29248866
20130416 171.20 172.86 170.52 171.29 47217144
20130417 172.52 172.55 169.49 170.71 35990848
20130418 170.12 178.15 169.80 173.64 65187948
20130419 174.82 176.39 173.40 174.31 74087920
20130422 175.85 176.39 174.77 175.70 29148744
20130423 174.94 176.12 173.77 175.94 44365684
20130424 175.89 176.12 173.82 174.26 42042820
20130425 175.89 179.59 175.43 177.15 66671312
20130426 176.39 178.34 176.04 177.88 30049214
20130429 177.73 178.10 176.53 177.56 52619020
20130430 177.34 177.92 175.89 176.97 54631740
20130501 177.51 178.34 176.53 176.85 31570402
20130502 175.40 176.61 173.77 174.94 52665740
20130503 174.36 175.53 173.04 174.82 55261416
20130506 174.82 174.82 174.82 174.82 0
20130507 174.99 175.85 173.86 175.31 39233156
20130508 175.43 175.75 173.64 174.13 41613332
20130509 173.67 173.96 172.48 173.55 52401812
20130510 172.96 175.48 172.96 175.31 42859060
20130513 175.53 175.70 174.23 174.55 39941388
20130514 174.99 174.99 172.10 174.55 51735320
20130515 174.63 176.75 173.72 176.07 47166836
20130516 176.53 179.32 176.29 177.73 63604284
20130517 177.88 179.49 177.43 178.32 49242792
20130520 178.46 179.35 175.80 178.24 80999576
20130521 178.37 180.35 176.80 180.32 76833216
20130522 180.40 180.99 177.15 177.51 88236936
20130523 175.43 176.59 172.58 174.58 94324336
20130524 174.94 176.43 174.45 175.48 72263976
20130527 175.48 175.48 175.48 175.48 0
20130528 175.35 179.59 175.35 178.32 42946188
20130529 177.70 177.70 173.55 174.04 59471904
20130530 173.37 175.48 173.37 174.09 42618020
20130531 173.91 174.94 171.83 173.13 80949888
20130603 171.61 172.44 169.63 170.12 46613132
20130604 171.29 173.45 170.88 173.23 76719792
20130605 172.33 172.82 168.80 169.12 51909524
20130606 169.90 171.79 169.31 169.71 41770828
20130607 170.07 173.91 169.68 173.06 54807016
20130610 171.83 173.67 171.09 172.96 46963436
20130611 171.61 174.09 171.61 173.18 47814096
20130612 177.82 184.02 173.59 174.32 95079200
20130613 171.23 173.98 170.12 172.10 87498696
20130614 173.35 175.28 172.20 173.40 62951048
20130617 174.40 183.65 174.32 175.94 65732528
20130618 174.60 179.65 173.83 177.53 70994192
20130619 176.91 182.99 174.40 174.74 88450864
20130620 172.83 179.18 170.46 171.18 59106080
20130621 171.95 173.59 169.34 169.36 166312272
20130624 168.81 171.78 168.15 169.41 76674304
20130625 171.52 173.99 169.49 173.54 69435536
20130626 173.93 176.67 172.96 176.57 65862916
20130627 177.11 180.51 175.94 179.46 72475424
20130628 180.57 181.97 176.52 180.90 86746816
20130701 181.82 182.94 176.52 181.63 43737356
20130702 182.50 183.31 179.52 182.89 28191472
20130703 181.11 181.73 179.31 180.43 59975168
20130704 181.01 186.73 180.70 186.73 35333872
20130705 186.39 187.59 183.85 184.66 35477724
20130708 186.31 186.34 184.32 184.82 33031850
20130709 185.97 187.15 184.71 186.78 29159832
20130710 186.73 187.07 181.90 185.39 35807184
20130711 186.25 186.83 184.32 184.48 34216756
20130712 185.34 187.68 185.24 186.64 30126418
20130715 186.83 188.27 186.36 188.27 55062864
20130716 188.76 194.20 186.31 186.31 71049344
20130717 186.20 187.17 183.75 185.19 24459884
20130718 184.48 185.93 183.56 184.27 53645580
20130719 184.61 186.73 183.99 186.68 57958140
20130722 186.83 187.64 184.90 186.83 30006540
20130723 187.46 188.24 185.76 185.76 40472700
20130724 187.80 187.98 185.24 186.44 37312576
20130725 186.78 187.46 184.90 186.36 24526260
20130726 186.31 187.17 184.31 185.43 20744596
20130729 186.15 188.08 186.15 187.22 23737484
20130730 187.80 189.78 187.02 187.90 23749590
20130731 187.56 190.83 187.56 190.20 35873620
20130801 191.01 192.81 190.59 192.81 39855416
20130802 193.10 193.32 191.39 191.98 23648432
20130805 192.61 193.38 189.91 190.67 18642882
20130806 190.98 191.27 189.54 190.83 27030718
20130807 190.25 192.22 190.13 190.39 36241344
20130808 190.35 190.93 188.61 189.52 27071938
20130809 189.62 198.11 188.61 189.44 49100356
20130812 190.01 190.86 187.93 188.95 21758956
20130813 189.57 190.93 188.76 190.39 21513766
20130814 190.20 191.22 187.98 188.08 42256240
20130815 187.93 189.00 184.82 185.73 33758264
20130816 185.14 186.31 183.99 185.19 42773312
20130819 184.66 185.41 182.36 182.83 31561714
20130820 181.68 184.61 181.43 183.17 35183168
20130821 183.60 184.71 182.83 182.99 45226268
20130822 182.89 184.76 181.38 183.02 29080228
20130823 182.83 184.93 182.39 184.66 28966490
20130826 184.66 184.66 184.66 184.66 0
20130827 183.31 185.14 182.99 183.07 54210604
20130828 182.11 182.83 180.33 182.31 53937012
20130829 199.34 201.17 195.21 197.18 210211600
20130830 197.96 202.83 197.75 198.63 103818464
20130902 207.05 208.12 203.38 205.32 94365072
20130903 203.15 204.98 192.71 195.01 152574720
20130904 197.43 199.50 196.89 199.34 88158424
20130905 201.28 204.54 200.16 202.77 80553648
20130906 201.28 203.00 200.41 202.97 59007992
20130909 202.53 203.54 201.66 202.63 46187896
20130910 203.60 203.73 196.47 200.23 63682960
20130911 201.56 203.10 201.22 202.38 60660132
20130912 201.51 202.34 200.41 202.34 44049276
20130913 202.92 204.80 202.48 204.17 40001280
20130916 205.14 206.24 203.88 206.00 40970640
20130917 204.93 205.95 203.10 203.44 45564824
20130918 204.41 204.93 202.92 203.54 59897868
20130919 204.17 204.26 200.43 202.00 69780288
20130920 200.31 202.33 200.31 200.80 74814712
20130923 201.72 203.00 201.17 201.38 33367096
20130924 201.72 205.42 201.56 205.22 51142368
20130925 206.97 210.33 206.58 209.17 84802128
20130926 208.69 211.11 208.12 210.42 44718296
20130927 209.71 210.39 207.91 209.17 35114428
20130930 207.15 209.37 206.32 208.01 51734376
20131001 208.98 209.95 207.63 209.95 47489376
20131002 209.45 210.86 208.74 210.86 31952174
20131003 211.88 214.96 211.38 213.79 61717480
20131004 212.21 214.96 211.54 213.32 30758468
20131007 211.88 211.96 210.05 210.71 30771046
20131008 210.05 211.54 208.30 210.39 66220956
20131009 208.69 209.45 206.14 207.05 55803984
20131010 208.12 209.84 207.15 209.37 43625920
20131011 210.57 212.30 210.13 211.67 36234968
20131014 212.35 214.28 212.06 213.37 27384862
20131015 214.23 214.23 212.06 213.79 38947236
20131016 213.08 217.06 210.71 216.69 50783616
20131017 216.69 221.19 216.30 220.83 102784144
20131018 221.02 221.60 218.95 219.29 51032820
20131021 219.58 221.49 217.70 219.48 32139610
20131022 219.48 220.78 218.21 219.53 27901226
20131023 219.19 220.87 218.41 220.63 29444824
20131024 221.41 221.49 219.12 220.44 24424866
20131025 219.14 220.12 217.58 218.38 25727468
20131028 218.75 218.75 216.69 217.16 43167316
20131029 217.16 217.96 216.50 217.94 47096024
20131030 217.45 219.31 216.87 217.75 28383396
20131031 217.60 218.72 214.18 216.21 60850868
20131101 221.49 224.03 220.05 223.92 56911652
20131104 223.48 225.07 219.90 221.49 27853982
20131105 221.49 221.55 218.92 219.82 26841866
20131106 221.02 222.63 220.73 222.07 30440524
20131107 221.49 224.02 219.19 219.38 33969616
20131108 216.84 221.38 215.96 220.29 44337520
20131111 219.24 220.21 217.70 218.95 30087384
20131112 216.30 223.95 215.19 222.70 57925360
20131113 221.31 222.46 219.56 220.92 47419512
20131114 223.24 223.39 221.55 222.46 29791644
20131115 223.24 225.59 221.65 222.80 33192416
20131118 222.70 225.69 221.99 225.69 34217228
20131119 224.20 224.41 222.85 223.48 29793534
20131120 226.29 227.48 223.98 224.82 43261616
20131121 222.99 227.63 222.94 227.55 26708396
20131122 228.28 228.73 225.96 226.64 21674948
20131125 227.98 229.08 226.59 227.34 34941412
20131126 226.85 227.88 225.65 226.50 40222860
20131127 226.00 228.38 226.00 226.56 23525722
20131128 226.15 228.00 225.74 226.15 11689496
20131129 225.65 227.70 224.42 224.42 21290104
20131202 224.82 225.56 223.42 223.63 23693086
20131203 223.39 224.62 222.94 223.42 41518436
20131204 223.82 224.47 221.44 222.54 47178636
20131205 222.19 223.93 217.70 223.68 27638380
20131206 225.41 228.43 224.62 228.43 37042140
20131209 229.27 231.90 227.88 231.01 53067180
20131210 230.56 232.92 227.55 228.28 44568864
20131211 228.78 230.37 227.84 228.09 29025856
20131212 227.20 227.96 225.65 226.26 34423976
20131213 225.75 226.29 222.33 224.28 44099932
20131216 222.99 226.56 222.83 225.32 35180620
20131217 223.63 226.45 223.63 226.15 38675032
20131218 226.40 227.56 225.35 225.51 28203462
20131219 227.39 231.20 227.04 231.20 39952732
20131220 232.04 232.91 230.90 232.24 67909288
20131223 233.13 234.54 232.54 233.67 19225010
20131224 233.03 236.04 233.03 233.91 5259204
20131225 233.91 233.91 233.91 233.91 0
20131226 233.91 233.91 233.91 233.91 0
20131227 234.77 235.67 233.91 235.45 15001542
20131230 235.95 236.84 231.90 234.21 16946688
20131231 235.06 236.14 233.97 234.51 9293582
20140101 234.51 234.51 234.51 234.51 0
20140102 234.96 236.00 233.95 234.72 21413040
20140103 234.37 235.25 233.24 233.24 20499722
20140106 232.33 234.51 230.90 233.27 29605596
20140107 233.13 236.04 233.13 235.41 21713570
20140108 234.61 237.81 233.32 233.53 30921230
20140109 234.07 238.14 232.68 233.24 35896628
20140110 233.67 236.82 232.19 232.19 44352700
20140113 231.98 233.18 230.21 231.31 30542592
20140114 229.72 233.60 229.11 233.43 23762170
20140115 234.42 236.07 232.19 235.95 38042068
20140116 235.50 237.41 233.53 234.72 33263750
20140117 235.50 238.60 233.18 237.48 53859048
20140120 238.28 238.53 235.85 237.43 26011352
20140121 237.43 237.59 234.91 235.20 33753256
20140122 235.31 236.61 234.51 234.96 33648768
20140123 232.54 233.83 230.66 231.50 42402844
20140124 232.59 233.91 229.11 230.10 49747140
20140127 217.19 223.04 213.49 221.21 148617136
20140128 222.00 225.49 219.82 220.95 58476848
20140129 224.62 227.79 218.08 223.93 116870816
20140130 224.92 225.06 221.21 223.28 36199744
20140131 223.88 224.76 218.34 224.17 55428836
20140203 222.69 225.06 219.18 219.77 57294208
20140204 218.64 218.64 216.25 216.25 57034364
20140205 216.17 217.70 213.38 213.63 67011200
20140206 216.71 222.88 215.47 221.54 77678984
20140207 220.66 222.05 219.32 219.67 66794008
20140210 220.66 220.95 217.79 219.67 43248344
20140211 220.22 222.69 218.52 219.18 62243628
20140212 220.17 220.43 217.65 218.67 49432760
20140213 217.70 219.20 215.89 219.13 120167800
20140214 218.48 218.93 215.07 216.12 76940216
20140217 216.12 221.70 216.12 220.17 41349516
20140218 221.25 221.81 216.50 221.65 67436448
20140219 220.22 221.65 219.89 221.00 64288892
20140220 220.66 227.98 220.59 227.20 65581420
20140221 233.43 235.22 225.42 234.02 174896672
20140224 230.05 239.87 222.80 239.44 355171296
20140225 234.84 236.73 233.47 234.37 169281440
20140226 234.70 235.13 232.18 232.75 100948328
20140227 232.52 237.35 229.56 234.27 97170648
20140228 235.36 238.02 231.57 236.31 97417104
20140303 234.23 235.27 230.90 231.14 81745504
20140304 233.47 236.46 232.99 236.31 67491216
20140305 236.03 236.46 233.51 233.70 49109112
20140306 234.51 235.39 232.47 234.70 52494084
20140307 234.46 235.27 226.49 226.49 107306176
20140310 225.87 226.96 217.95 218.38 149629216
20140311 218.28 218.67 213.82 214.72 146533184
20140312 214.77 219.03 212.76 217.85 130563688
20140313 218.28 218.51 212.97 212.97 75878472
20140314 212.40 213.73 209.60 210.83 93088872
20140317 211.92 215.04 211.26 214.48 61320192
20140318 214.15 215.25 211.40 215.05 69816496
20140319 215.43 217.43 214.82 216.10 65336216
20140320 215.39 216.53 213.30 215.24 65192808
20140321 216.24 217.33 215.30 215.62 85660688
20140324 216.00 216.77 210.21 210.83 78668216
20140325 210.93 212.59 210.49 211.45 69487640
20140326 212.59 212.59 210.80 211.78 130102176
20140327 209.36 209.36 206.80 206.89 95254304
20140328 206.89 209.08 206.85 207.94 67994040
20140331 209.22 210.66 208.36 209.08 76562944
20140401 209.79 210.84 208.74 209.08 46932300
20140402 210.07 211.45 209.08 209.88 56276400
20140403 210.21 210.21 206.25 207.98 59336412
20140404 207.84 209.98 204.85 208.60 161642320
20140407 208.32 211.01 206.28 206.51 57186892
20140408 206.23 209.12 202.72 204.05 86954304
20140409 204.33 209.08 203.86 208.79 87280520
20140410 211.69 211.69 206.18 206.75 68063056
20140411 204.99 206.18 202.38 202.91 77464368
20140414 202.15 203.19 200.11 202.10 91086232
20140415 201.63 202.81 199.54 199.87 72110904
20140416 201.58 202.37 199.87 201.20 46954424
20140417 201.29 204.19 200.44 203.24 48354880
20140418 203.24 203.24 203.24 203.24 0
20140421 203.24 203.24 203.24 203.24 0
20140422 204.57 206.20 204.00 205.99 71473944
20140423 206.42 206.42 203.71 203.90 95794008
20140424 204.90 205.52 203.68 205.37 58686604
20140425 205.33 207.82 204.74 206.28 67675824
20140428 207.56 209.17 205.82 207.70 44931028
20140429 208.08 212.07 208.08 211.69 58922840
20140430 210.78 213.87 210.36 212.54 74033672
20140501 207.84 253.40 205.61 209.41 94850640
20140502 210.26 213.39 209.54 211.54 77073552
20140505 211.54 211.54 211.54 211.54 0
20140506 212.59 215.06 211.23 212.49 73543176
20140507 213.25 215.50 212.35 215.20 47158104
20140508 213.87 215.58 211.16 215.39 58386516
20140509 214.86 215.48 214.01 215.20 31531180
20140512 215.15 215.39 212.02 213.01 64265036
20140513 210.64 211.40 206.66 208.65 104984368
20140514 208.79 211.16 208.17 210.78 72195200
20140515 208.55 209.27 203.90 205.94 91226688
20140516 206.04 206.51 203.62 206.09 80685704
20140519 204.52 206.66 202.43 206.09 76637968
20140520 199.30 203.03 193.84 194.84 176591088
20140521 191.90 194.50 191.88 194.18 123715248
20140522 195.60 195.60 192.94 193.75 67886984
20140523 194.08 196.80 193.13 195.85 59618168
20140526 195.85 195.85 195.85 195.85 0
20140527 197.78 198.11 195.75 197.54 63144968
20140528 197.16 199.51 196.64 199.06 58109604
20140529 199.96 199.96 198.83 198.83 55663260
20140530 198.83 200.05 198.07 198.83 67117368
20140602 198.83 199.71 198.09 198.30 36550420
20140603 198.92 198.92 195.86 196.97 69704808
20140604 195.74 196.36 192.99 194.65 72688848
20140605 195.31 195.50 192.30 193.61 62155976
20140606 195.27 198.30 194.55 196.45 59770532
20140609 197.35 198.92 196.66 197.35 36234208
20140610 195.98 198.65 195.41 198.21 75396192
20140611 199.11 200.17 195.62 196.26 91368680
20140612 196.85 197.10 193.50 193.65 68035728
20140613 193.31 199.82 190.55 191.93 60736884
20140616 190.85 192.77 190.52 191.04 54078836
20140617 190.94 194.49 189.86 192.18 60902292
20140618 193.45 195.62 191.95 194.98 62441732
20140619 195.47 202.09 191.58 191.78 64692276
20140620 190.45 191.93 187.92 188.83 115232184
20140623 188.14 189.47 186.52 188.48 45838668
20140624 188.63 189.22 186.56 187.65 45286880
20140625 186.17 188.88 185.97 186.81 68965984
20140626 188.48 191.68 188.07 191.19 79248096
20140627 192.03 193.41 191.44 193.16 55683608
20140630 193.90 194.73 191.91 191.93 75836984
20140701 193.06 195.98 192.03 192.96 43212208
20140702 192.08 195.77 189.32 191.49 66191588
20140703 192.18 194.69 191.63 193.45 55087112
20140704 194.88 196.51 193.70 195.23 50979120
20140707 195.77 196.01 193.16 193.75 33282636
20140708 192.91 193.14 187.96 188.04 66472712
20140709 187.70 194.09 185.78 187.99 74317552
20140710 188.19 188.19 184.40 185.97 76317856
20140711 187.01 193.47 184.99 186.47 45646136
20140714 186.56 190.45 186.56 189.07 54139592
20140715 189.67 191.89 189.37 190.94 71790760
20140716 191.93 194.03 191.39 192.81 59846160
20140717 192.47 193.31 191.09 192.18 56081064
20140718 190.94 192.81 189.37 192.18 65890140
20140721 192.18 193.41 190.80 191.34 29251858
20140722 191.68 193.19 189.42 192.57 51667764
20140723 192.91 195.82 192.67 193.90 63013640
20140724 194.14 195.21 192.86 194.73 36665916
20140725 195.87 200.69 194.88 198.87 98139192
20140728 197.83 199.85 196.83 198.87 44028360
20140729 199.90 202.21 198.22 199.70 46120100
20140730 200.64 201.18 198.67 199.02 53132124
20140731 198.13 199.06 194.09 194.98 83421320
20140801 194.93 195.32 191.58 193.36 50789432
20140804 193.60 194.92 192.91 193.31 33385962
20140805 193.90 194.19 192.03 192.67 32280962
20140806 192.72 197.79 192.47 194.78 110174832
20140807 194.14 195.52 192.57 192.86 41849140
20140808 190.35 190.85 188.29 188.88 118652232
20140811 189.07 190.99 188.23 190.45 41096692
20140812 191.58 191.60 189.41 190.45 40231568
20140813 191.98 194.98 191.49 194.09 48048876
20140814 194.24 195.26 192.86 193.21 38287248
20140815 193.31 195.82 193.01 194.44 40265400
20140818 195.96 197.49 195.96 196.85 37231928
20140819 197.88 199.51 196.73 199.02 45711668
20140820 198.33 199.06 197.24 197.98 28677310
20140821 197.69 199.66 197.05 199.41 40613788
20140822 201.28 203.35 200.10 202.61 94837408
20140825 202.61 202.61 202.61 202.61 0
20140826 204.53 204.84 202.21 202.61 44443496
20140827 202.56 204.79 202.21 204.38 34736532
20140828 204.68 204.72 202.90 204.08 32882434
20140829 203.69 205.17 202.26 203.49 57306160
20140901 202.76 204.43 202.76 203.44 41294304
20140902 204.48 206.71 202.26 205.61 60466428
20140903 206.00 210.14 205.97 206.40 71879256
20140904 206.89 207.68 205.50 206.10 56007508
20140905 206.40 206.55 199.01 202.76 59877552
20140908 202.61 202.66 199.90 202.21 45222260
20140909 202.56 204.23 202.56 203.00 33146898
20140910 203.40 203.84 200.89 201.82 34951316
20140911 202.76 203.20 196.46 200.25 74519536
20140912 200.64 201.18 199.11 200.44 40462608
20140915 199.16 201.52 197.83 198.33 40299844
20140916 198.23 198.28 196.01 198.18 43461636
20140917 199.56 199.75 197.66 197.74 43572888
20140918 199.75 200.88 198.08 200.10 51794664
20140919 201.77 203.21 200.98 201.43 105792016
20140922 200.15 201.11 198.13 198.33 39766444
20140923 197.34 204.72 194.73 195.52 53923692
20140924 196.31 201.33 196.01 201.03 82000040
20140925 201.53 207.63 201.08 201.53 88109552
20140926 201.28 203.32 200.44 201.72 40390268
20140929 202.41 204.53 201.18 203.49 42111880
20140930 203.64 211.12 200.98 201.18 61307268
20141001 200.64 202.17 199.85 200.64 48267212
20141002 200.30 201.72 196.43 197.44 51345288
20141003 197.98 201.03 196.65 200.64 55897880
20141006 201.08 203.40 200.05 202.85 60620044
20141007 202.12 203.94 199.51 202.81 74187408
20141008 201.92 204.33 200.74 201.08 72789288
20141009 199.90 200.57 194.09 194.24 85193128
20141010 191.98 199.94 190.84 190.85 87973912
20141013 189.32 191.48 187.62 190.75 91332504
20141014 189.96 192.71 189.32 190.85 109160256
20141015 190.31 190.60 183.32 183.37 111822176
20141016 184.06 185.32 176.28 181.59 198160640
20141017 182.58 187.44 177.85 186.52 146750640
20141020 187.89 187.89 178.05 186.56 63713460
20141021 186.02 190.75 183.91 190.70 81351832
20141022 190.40 191.14 189.37 191.04 56663844
20141023 190.75 194.69 189.27 193.75 66275100
20141024 193.90 198.33 186.02 197.34 128659024
20141027 199.41 199.46 193.80 194.59 59889440
20141028 195.82 200.89 194.93 200.34 74888752
20141029 201.43 204.05 199.85 202.07 77067864
20141030 203.49 203.54 199.83 203.20 51898296
20141031 205.61 206.00 203.02 204.04 62982144
20141103 203.25 205.17 202.07 202.76 43612816
20141104 203.25 204.38 199.95 200.34 70663304
20141105 203.74 205.86 203.30 205.22 79038704
20141106 204.63 206.69 202.85 204.18 49590148
20141107 204.97 206.99 203.35 203.69 90145112
20141110 203.69 205.17 201.33 204.58 66301112
20141111 213.58 218.90 209.96 215.60 212006384
20141112 216.58 218.50 214.69 218.50 110352536
20141113 220.47 222.25 219.51 222.15 96089824
20141114 222.24 223.03 219.59 221.75 93048224
20141117 221.06 226.28 220.28 225.44 77163168
20141118 226.48 228.00 223.18 224.70 125246480
20141119 222.34 225.30 222.00 225.00 167676672
20141120 225.40 227.40 224.25 226.85 62124400
20141121 227.05 229.95 225.35 227.80 60646400
20141124 228.65 231.32 224.25 225.05 73344600
20141125 224.70 226.50 223.70 224.55 62641000
20141126 225.10 227.85 224.85 225.65 53805000
20141127 226.40 227.40 224.05 227.35 39508100
20141128 228.55 234.75 227.90 233.95 119591200
20141201 231.10 232.94 222.28 227.20 101333600
20141202 227.35 231.50 227.00 229.95 49144100
20141203 229.90 230.35 226.30 227.35 65501300
20141204 227.00 228.15 223.20 223.65 79277200
20141205 227.00 231.40 226.90 230.60 85923600
20141208 228.65 231.21 228.40 229.95 40885000
20141209 228.95 228.95 223.40 223.60 49437900
20141210 223.60 224.70 221.75 222.65 46351000
20141211 221.80 224.60 220.25 222.95 51703600
20141212 221.20 223.05 215.19 215.30 102958800
20141215 215.55 218.15 213.20 213.20 122341000
20141216 214.85 221.06 210.00 219.45 97772704
20141217 217.30 220.75 216.00 219.65 56192300
20141218 224.85 225.62 221.15 225.60 78889696
20141219 226.10 227.75 223.50 225.00 91474704
20141222 224.25 227.20 223.65 225.20 29996400
20141223 225.15 225.95 222.45 224.70 26953700
20141224 223.20 226.00 221.05 225.00 5275300
20141225 225.00 225.00 225.00 225.00 0
20141226 225.00 225.00 225.00 225.00 0
20141229 224.20 225.15 222.20 224.80 20702100
20141230 224.75 224.90 220.55 221.05 24462700
20141231 222.45 223.55 221.20 222.65 8707200