20000103 134.44 134.44 134.44 134.44 0
20000104 141.17 141.17 141.17 141.17 0
20000105 145.14 145.14 145.14 145.14 0
20000106 152.17 152.17 152.17 152.17 0
20000107 149.11 149.11 149.11 149.11 0
20000110 148.80 148.80 148.80 148.80 0
20000111 149.11 149.11 149.11 149.11 0
20000112 146.97 146.97 146.97 146.97 0
20000113 142.69 142.69 142.69 142.69 0
20000114 139.94 139.94 139.94 139.94 0
20000117 139.03 139.03 139.03 139.03 0
20000118 136.58 136.58 136.58 136.58 0
20000119 136.28 136.28 136.28 136.28 0
20000120 136.28 136.28 136.28 136.28 1841734
20000121 132.92 132.92 132.92 132.92 0
20000124 125.28 125.28 125.28 125.28 0
20000125 111.53 111.53 111.53 111.53 0
20000126 120.08 120.08 120.08 120.08 0
20000127 135.97 135.97 135.97 135.97 0
20000128 133.83 133.83 133.83 133.83 0
20000131 132.31 132.31 132.31 132.31 0
20000201 128.94 128.94 128.94 128.94 0
20000202 123.75 123.75 123.75 123.75 0
20000203 121.31 121.31 121.31 121.31 0
20000204 119.17 119.17 119.17 119.17 0
20000207 117.33 117.33 117.33 117.33 0
20000208 115.19 115.19 115.19 115.19 0
20000209 114.89 114.89 114.89 114.89 0
20000210 114.28 114.28 114.28 114.28 0
20000211 113.06 113.06 113.06 113.06 300765
20000214 110.92 110.92 110.92 110.92 0
20000215 107.86 107.86 107.86 107.86 0
20000216 106.33 106.33 106.33 106.33 0
20000217 113.06 113.06 113.06 113.06 0
20000218 113.67 113.67 113.67 113.67 0
20000221 113.06 113.06 113.06 113.06 0
20000222 112.14 112.14 112.14 112.14 0
20000223 108.47 108.47 108.47 108.47 0
20000224 106.03 106.03 106.03 106.03 0
20000225 104.50 104.50 104.50 104.50 0
20000228 103.89 103.89 103.89 103.89 0
20000229 102.36 102.36 102.36 102.36 0
20000301 110.00 110.00 110.00 110.00 0
20000302 109.08 109.08 109.08 109.08 0
20000303 109.08 109.08 109.08 109.08 0
20000306 108.47 108.47 108.47 108.47 0
20000307 106.94 106.94 106.94 106.94 0
20000308 102.97 102.97 102.97 102.97 0
20000309 103.89 103.89 103.89 103.89 0
20000310 102.36 102.36 102.36 102.36 0
20000313 98.08 98.08 98.08 98.08 0
20000314 98.08 98.08 98.08 98.08 0
20000315 98.08 98.08 98.08 98.08 0
20000316 100.53 100.53 100.53 100.53 0
20000317 108.47 108.47 108.47 108.47 0
20000320 110.92 110.92 110.92 110.92 0
20000321 109.39 109.39 109.39 109.39 2104863
20000322 115.19 115.19 115.19 115.19 0
20000323 116.72 116.72 116.72 116.72 0
20000324 118.56 118.56 118.56 118.56 0
20000327 120.69 120.69 120.69 120.69 0
20000328 122.22 122.22 122.22 122.22 0
20000329 121.31 121.31 121.31 121.31 0
20000330 118.25 118.25 118.25 118.25 0
20000331 118.25 118.25 118.25 118.25 0
20000403 116.98 116.98 116.98 116.98 0
20000404 112.85 112.85 112.85 112.85 0
20000405 112.85 112.85 112.85 112.85 0
20000406 113.48 113.48 113.48 113.48 0
20000407 112.85 112.85 112.85 112.85 0
20000410 120.16 120.16 120.16 120.16 0
20000411 117.93 117.93 117.93 117.93 0
20000412 116.66 116.66 116.66 116.66 0
20000413 116.98 116.98 116.98 116.98 0
20000414 119.20 119.20 119.20 119.20 0
20000417 116.02 116.02 116.02 116.02 0
20000418 117.93 117.93 117.93 117.93 0
20000419 119.20 119.20 119.20 119.20 0
20000420 114.12 114.12 114.12 114.12 0
20000421 114.12 114.12 114.12 114.12 0
20000424 114.12 114.12 114.12 114.12 0
20000425 114.12 114.12 114.12 114.12 0
20000426 116.66 116.66 116.66 116.66 0
20000427 119.84 119.84 119.84 119.84 0
20000428 119.20 119.20 119.20 119.20 0
20000501 119.20 119.20 119.20 119.20 0
20000502 123.02 123.02 123.02 123.02 0
20000503 122.38 122.38 122.38 122.38 0
20000504 119.20 119.20 119.20 119.20 0
20000505 119.20 119.20 119.20 119.20 0
20000508 119.84 119.84 119.84 119.84 0
20000509 119.20 119.20 119.20 119.20 0
20000510 127.15 127.15 127.15 127.15 0
20000511 127.79 127.79 127.79 127.79 1674557
20000512 129.69 129.69 129.69 129.69 0
20000515 140.50 140.50 140.50 140.50 0
20000516 144.63 144.63 144.63 144.63 0
20000517 123.97 123.97 123.97 123.97 0
20000518 117.30 117.30 117.30 117.30 0
20000519 122.70 122.70 122.70 122.70 0
20000522 126.51 126.51 126.51 126.51 0
20000523 124.92 124.92 124.92 124.92 0
20000524 123.02 123.02 123.02 123.02 0
20000525 123.02 123.02 123.02 123.02 0
20000526 123.02 123.02 123.02 123.02 0
20000529 123.02 123.02 123.02 123.02 0
20000530 123.97 123.97 123.97 123.97 0
20000531 131.60 131.60 131.60 131.60 0
20000601 130.65 130.65 130.65 130.65 0
20000602 130.96 130.96 130.96 130.96 0
20000605 129.38 129.38 129.38 129.38 0
20000606 126.51 126.51 126.51 126.51 0
20000607 123.97 123.97 123.97 123.97 0
20000608 123.97 123.97 123.97 123.97 0
20000609 121.75 121.75 121.75 121.75 0
20000612 118.25 118.25 118.25 118.25 0
20000613 116.66 116.66 116.66 116.66 0
20000614 112.85 112.85 112.85 112.85 0
20000615 110.62 110.62 110.62 110.62 0
20000616 116.66 116.66 116.66 116.66 0
20000619 117.30 117.30 117.30 117.30 0
20000620 116.02 116.02 116.02 116.02 0
20000621 113.16 113.16 113.16 113.16 930869
20000622 115.07 115.07 115.07 115.07 0
20000623 119.84 119.84 119.84 119.84 0
20000626 120.16 120.16 120.16 120.16 0
20000627 118.25 118.25 118.25 118.25 0
20000628 117.61 117.61 117.61 117.61 0
20000629 117.61 117.61 117.61 117.61 0
20000630 118.25 118.25 118.25 118.25 0
20000703 118.25 118.25 118.25 118.25 0
20000704 118.89 118.89 118.89 118.89 0
20000705 117.30 117.30 117.30 117.30 0
20000706 117.30 117.30 117.30 117.30 0
20000707 117.30 117.30 117.30 117.30 0
20000710 116.98 116.98 116.98 116.98 0
20000711 115.07 115.07 115.07 115.07 0
20000712 115.39 115.39 115.39 115.39 0
20000713 119.20 119.20 119.20 119.20 0
20000714 117.93 117.93 117.93 117.93 0
20000717 116.66 116.66 116.66 116.66 0
20000718 116.02 116.02 116.02 116.02 0
20000719 115.39 115.39 115.39 115.39 0
20000720 113.80 113.80 113.80 113.80 0
20000721 114.12 114.12 114.12 114.12 0
20000724 113.48 113.48 113.48 113.48 0
20000725 113.48 113.48 113.48 113.48 0
20000726 120.47 120.47 120.47 120.47 0
20000727 126.20 126.20 126.20 126.20 0
20000728 133.51 133.51 133.51 133.51 0
20000731 131.60 131.60 131.60 131.60 946441
20000801 130.96 130.96 130.96 130.96 0
20000802 130.33 130.33 130.33 130.33 0
20000803 121.11 121.11 121.11 121.11 0
20000804 127.15 127.15 127.15 127.15 0
20000807 128.10 128.10 128.10 128.10 0
20000808 128.10 128.10 128.10 128.10 0
20000809 126.51 126.51 126.51 126.51 0
20000810 126.20 126.20 126.20 126.20 0
20000811 125.56 125.56 125.56 125.56 0
20000814 125.56 125.56 125.56 125.56 0
20000815 125.56 125.56 125.56 125.56 913881
20000816 132.87 132.87 132.87 132.87 0
20000817 133.19 133.19 133.19 133.19 0
20000818 135.10 135.10 135.10 135.10 0
20000821 134.78 134.78 134.78 134.78 0
20000822 134.78 134.78 134.78 134.78 0
20000823 135.73 135.73 135.73 135.73 0
20000824 135.73 135.73 135.73 135.73 0
20000825 135.73 135.73 135.73 135.73 0
20000828 135.73 135.73 135.73 135.73 0
20000829 140.18 140.18 140.18 140.18 0
20000830 143.04 143.04 143.04 143.04 655603
20000831 143.04 143.04 143.04 143.04 0
20000901 143.04 143.04 143.04 143.04 0
20000904 140.82 140.82 140.82 140.82 0
20000905 139.23 139.23 139.23 139.23 2814942
20000906 139.23 139.23 139.23 139.23 0
20000907 135.10 135.10 135.10 135.10 0
20000908 130.01 130.01 130.01 130.01 0
20000911 130.01 130.01 130.01 130.01 0
20000912 130.01 130.01 130.01 130.01 0
20000913 131.30 131.30 131.30 131.30 0
20000914 133.56 133.56 133.56 133.56 0
20000915 132.91 132.91 132.91 132.91 0
20000918 136.46 136.46 136.46 136.46 0
20000919 136.79 136.79 136.79 136.79 0
20000920 129.04 129.04 129.04 129.04 0
20000921 126.46 126.46 126.46 126.46 0
20000922 124.85 124.85 124.85 124.85 0
20000925 129.04 129.04 129.04 129.04 0
20000926 129.04 129.04 129.04 129.04 0
20000927 128.40 128.40 128.40 128.40 0
20000928 128.40 128.40 128.40 128.40 0
20000929 128.72 128.72 128.72 128.72 0
20001002 128.72 128.72 128.72 128.72 986337
20001003 128.72 128.72 128.72 128.72 0
20001004 128.72 128.72 128.72 128.72 0
20001005 128.72 128.72 128.72 128.72 0
20001006 128.72 128.72 128.72 128.72 0
20001009 129.04 129.04 129.04 129.04 188774
20001010 128.08 128.08 128.08 128.08 0
20001011 125.17 125.17 125.17 125.17 0
20001012 123.56 123.56 123.56 123.56 0
20001013 122.91 122.91 122.91 122.91 0
20001016 121.30 121.30 121.30 121.30 0
20001017 123.24 123.24 123.24 123.24 0
20001018 121.95 121.95 121.95 121.95 0
20001019 126.78 126.78 126.78 126.78 0
20001020 126.78 126.78 126.78 126.78 0
20001023 127.75 127.75 127.75 127.75 0
20001024 128.08 128.08 128.08 128.08 0
20001025 129.37 129.37 129.37 129.37 0
20001026 129.37 129.37 129.37 129.37 0
20001027 130.01 130.01 130.01 130.01 0
20001030 132.27 132.27 132.27 132.27 0
20001031 135.50 135.50 135.50 135.50 0
20001101 136.46 136.46 136.46 136.46 0
20001102 135.50 135.50 135.50 135.50 1245475
20001103 133.24 133.24 133.24 133.24 0
20001106 131.62 131.62 131.62 131.62 0
20001107 131.62 131.62 131.62 131.62 0
20001108 132.59 132.59 132.59 132.59 0
20001109 132.27 132.27 132.27 132.27 0
20001110 128.08 128.08 128.08 128.08 0
20001113 126.46 126.46 126.46 126.46 0
20001114 127.11 127.11 127.11 127.11 0
20001115 134.85 134.85 134.85 134.85 0
20001116 133.88 133.88 133.88 133.88 0
20001117 132.27 132.27 132.27 132.27 0
20001120 132.27 132.27 132.27 132.27 0
20001121 130.66 130.66 130.66 130.66 0
20001122 121.95 121.95 121.95 121.95 0
20001123 121.62 121.62 121.62 121.62 0
20001124 121.62 121.62 121.62 121.62 0
20001127 125.82 125.82 125.82 125.82 0
20001128 126.78 126.78 126.78 126.78 0
20001129 129.04 129.04 129.04 129.04 0
20001130 129.69 129.69 129.69 129.69 0
20001201 130.66 130.66 130.66 130.66 0
20001204 132.27 132.27 132.27 132.27 0
20001205 133.88 133.88 133.88 133.88 0
20001206 139.37 139.37 139.37 139.37 0
20001207 140.01 140.01 140.01 140.01 0
20001208 143.56 143.56 143.56 143.56 0
20001211 146.46 146.46 146.46 146.46 0
20001212 145.50 145.50 145.50 145.50 0
20001213 142.92 142.92 142.92 142.92 0
20001214 140.33 140.33 140.33 140.33 0
20001215 140.33 140.33 140.33 140.33 0
20001218 142.92 142.92 142.92 142.92 0
20001219 142.27 142.27 142.27 142.27 0
20001220 141.95 141.95 141.95 141.95 0
20001221 146.14 146.14 146.14 146.14 0
20001222 146.79 146.79 146.79 146.79 0
20001225 146.79 146.79 146.79 146.79 0
20001226 146.79 146.79 146.79 146.79 0
20001227 148.40 148.40 148.40 148.40 0
20001228 152.59 152.59 152.59 152.59 0
20001229 153.24 153.24 153.24 153.24 0
20010101 153.24 153.24 153.24 153.24 0
20010102 156.46 156.46 156.46 156.46 0
20010103 156.46 156.46 156.46 156.46 0
20010104 160.66 160.66 160.66 160.66 0
20010105 162.27 162.27 162.27 162.27 0
20010108 163.24 163.24 163.24 163.24 0
20010109 156.46 156.46 156.46 156.46 0
20010110 154.85 154.85 154.85 154.85 0
20010111 150.01 150.01 150.01 150.01 0
20010112 146.14 146.14 146.14 146.14 0
20010115 146.79 146.79 146.79 146.79 0
20010116 146.14 146.14 146.14 146.14 0
20010117 148.40 148.40 148.40 148.40 0
20010118 157.43 157.43 157.43 157.43 0
20010119 154.21 154.21 154.21 154.21 0
20010122 149.04 149.04 149.04 149.04 0
20010123 149.37 149.37 149.37 149.37 0
20010124 151.63 151.63 151.63 151.63 0
20010125 157.11 157.11 157.11 157.11 0
20010126 159.69 159.69 159.69 159.69 0
20010129 157.43 157.43 157.43 157.43 0
20010130 158.08 158.08 158.08 158.08 0
20010131 162.27 162.27 162.27 162.27 0
20010201 161.30 161.30 161.30 161.30 0
20010202 160.66 160.66 160.66 160.66 0
20010205 161.30 161.30 161.30 161.30 0
20010206 161.30 161.30 161.30 161.30 0
20010207 164.53 164.53 164.53 164.53 0
20010208 165.18 165.18 165.18 165.18 0
20010209 164.53 164.53 164.53 164.53 0
20010212 157.76 157.76 157.76 157.76 0
20010213 155.82 155.82 155.82 155.82 0
20010214 149.37 149.37 149.37 149.37 0
20010215 148.40 148.40 148.40 148.40 0
20010216 151.30 151.30 151.30 151.30 0
20010219 151.30 151.30 151.30 151.30 0
20010220 152.27 152.27 152.27 152.27 887300
20010221 153.88 153.88 153.88 153.88 0
20010222 159.05 159.05 159.05 159.05 0
20010223 159.69 159.69 159.69 159.69 0
20010226 159.69 159.69 159.69 159.69 1139774
20010227 161.63 161.63 161.63 161.63 0
20010228 161.30 161.30 161.30 161.30 0
20010301 160.34 160.34 160.34 160.34 617623
20010302 160.34 160.34 160.34 160.34 0
20010305 163.24 163.24 163.24 163.24 0
20010306 163.56 163.56 163.56 163.56 0
20010307 162.92 162.92 162.92 162.92 0
20010308 161.63 161.63 161.63 161.63 0
20010309 164.21 164.21 164.21 164.21 0
20010312 164.21 164.21 164.21 164.21 0
20010313 162.27 162.27 162.27 162.27 0
20010314 162.92 162.92 162.92 162.92 0
20010315 163.24 163.24 163.24 163.24 0
20010316 162.92 162.92 162.92 162.92 0
20010319 159.69 159.69 159.69 159.69 0
20010320 154.85 154.85 154.85 154.85 0
20010321 155.17 155.17 155.17 155.17 0
20010322 163.24 163.24 163.24 163.24 0
20010323 161.95 161.95 161.95 161.95 0
20010326 162.27 162.27 162.27 162.27 0
20010327 165.18 165.18 165.18 165.18 0
20010328 170.01 170.01 170.01 170.01 0
20010329 168.08 168.08 168.08 168.08 0
20010330 162.27 162.27 162.27 162.27 0
20010402 164.21 164.21 164.21 164.21 0
20010403 162.27 162.27 162.27 162.27 0
20010404 162.94 162.94 162.94 162.94 0
20010405 162.60 162.60 162.60 162.60 0
20010406 162.60 162.60 162.60 162.60 161461
20010409 162.60 162.60 162.60 162.60 0
20010410 165.94 165.94 165.94 165.94 0
20010411 164.94 164.94 164.94 164.94 167914
20010412 164.94 164.94 164.94 164.94 0
20010413 164.94 164.94 164.94 164.94 0
20010416 164.94 164.94 164.94 164.94 0
20010417 164.27 164.27 164.27 164.27 0
20010418 165.27 165.27 165.27 165.27 0
20010419 166.94 166.94 166.94 166.94 0
20010420 175.60 175.60 175.60 175.60 0
20010423 179.93 179.93 179.93 179.93 0
20010424 179.60 179.60 179.60 179.60 0
20010425 179.93 179.93 179.93 179.93 0
20010426 179.93 179.93 179.93 179.93 0
20010427 181.60 181.60 181.60 181.60 0
20010430 181.60 181.60 181.60 181.60 0
20010501 180.26 180.26 180.26 180.26 0
20010502 180.26 180.26 180.26 180.26 0
20010503 183.26 183.26 183.26 183.26 0
20010504 188.93 188.93 188.93 188.93 0
20010507 188.93 188.93 188.93 188.93 0
20010508 187.93 187.93 187.93 187.93 0
20010509 184.93 184.93 184.93 184.93 0
20010510 184.93 184.93 184.93 184.93 1095866
20010511 184.93 184.93 184.93 184.93 0
20010514 180.26 180.26 180.26 180.26 0
20010515 178.27 178.27 178.27 178.27 0
20010516 177.60 177.60 177.60 177.60 0
20010517 179.93 179.93 179.93 179.93 0
20010518 180.93 180.93 180.93 180.93 0
20010521 180.26 180.26 180.26 180.26 0
20010522 180.26 180.26 180.26 180.26 0
20010523 181.60 181.60 181.60 181.60 0
20010524 183.60 183.60 183.60 183.60 0
20010525 183.26 183.26 183.26 183.26 0
20010528 183.26 183.26 183.26 183.26 0
20010529 183.26 183.26 183.26 183.26 0
20010530 181.60 181.60 181.60 181.60 0
20010531 187.60 187.60 187.60 187.60 0
20010601 192.26 192.26 192.26 192.26 0
20010604 195.26 195.26 195.26 195.26 0
20010605 196.59 196.59 196.59 196.59 0
20010606 197.59 197.59 197.59 197.59 0
20010607 203.92 203.92 203.92 203.92 0
20010608 201.59 201.59 201.59 201.59 0
20010611 198.92 198.92 198.92 198.92 0
20010612 196.26 196.26 196.26 196.26 0
20010613 193.59 193.59 193.59 193.59 0
20010614 189.93 189.93 189.93 189.93 0
20010615 189.93 189.93 189.93 189.93 0
20010618 193.59 193.59 193.59 193.59 0
20010619 197.92 197.92 197.92 197.92 0
20010620 198.26 198.26 198.26 198.26 0
20010621 196.59 196.59 196.59 196.59 0
20010622 192.26 192.26 192.26 192.26 0
20010625 191.59 191.59 191.59 191.59 0
20010626 189.59 189.59 189.59 189.59 0
20010627 186.26 186.26 186.26 186.26 0
20010628 186.93 186.93 186.93 186.93 0
20010629 185.60 185.60 185.60 185.60 1032392
20010702 180.26 180.26 180.26 180.26 0
20010703 183.26 183.26 183.26 183.26 0
20010704 184.26 184.26 184.26 184.26 0
20010705 184.93 184.93 184.93 184.93 0
20010706 183.60 183.60 183.60 183.60 0
20010709 185.93 185.93 185.93 185.93 0
20010710 193.59 193.59 193.59 193.59 0
20010711 194.26 194.26 194.26 194.26 0
20010712 193.59 193.59 193.59 193.59 0
20010713 192.26 192.26 192.26 192.26 0
20010716 191.59 191.59 191.59 191.59 0
20010717 193.26 193.26 193.26 193.26 0
20010718 193.93 193.93 193.93 193.93 0
20010719 190.26 190.26 190.26 190.26 0
20010720 184.93 184.93 184.93 184.93 0
20010723 184.26 184.26 184.26 184.26 0
20010724 175.93 175.93 175.93 175.93 0
20010725 170.27 170.27 170.27 170.27 0
20010726 169.60 169.60 169.60 169.60 0
20010727 171.27 171.27 171.27 171.27 0
20010730 171.60 171.60 171.60 171.60 0
20010731 172.27 172.27 172.27 172.27 0
20010801 178.27 178.27 178.27 178.27 0
20010802 178.60 178.60 178.60 178.60 0
20010803 178.60 178.60 178.60 178.60 0
20010806 180.26 180.26 180.26 180.26 0
20010807 181.93 181.93 181.93 181.93 0
20010808 184.93 184.93 184.93 184.93 0
20010809 184.26 184.26 184.26 184.26 0
20010810 186.26 186.26 186.26 186.26 0
20010813 186.26 186.26 186.26 186.26 0
20010814 185.60 185.60 185.60 185.60 0
20010815 185.93 185.93 185.93 185.93 0
20010816 185.93 185.93 185.93 185.93 0
20010817 188.26 188.26 188.26 188.26 0
20010820 187.26 187.26 187.26 187.26 83282
20010821 190.26 190.26 190.26 190.26 0
20010822 188.26 188.26 188.26 188.26 0
20010823 185.26 185.26 185.26 185.26 0
20010824 186.60 186.60 186.60 186.60 0
20010827 186.60 186.60 186.60 186.60 0
20010828 187.93 187.93 187.93 187.93 0
20010829 188.26 188.26 188.26 188.26 0
20010830 188.26 188.26 188.26 188.26 0
20010831 188.26 188.26 188.26 188.26 0
20010903 186.60 186.60 186.60 186.60 0
20010904 186.93 186.93 186.93 186.93 0
20010905 188.26 188.26 188.26 188.26 0
20010906 187.26 187.26 187.26 187.26 0
20010907 183.60 183.60 183.60 183.60 0
20010910 175.60 175.60 175.60 175.60 0
20010911 175.93 175.93 175.93 175.93 0
20010912 177.05 177.05 177.05 177.05 0
20010913 178.39 178.39 178.39 178.39 0
20010914 176.37 176.37 176.37 176.37 0
20010917 171.65 171.65 171.65 171.65 0
20010918 160.86 160.86 160.86 160.86 0
20010919 162.55 162.55 162.55 162.55 0
20010920 161.87 161.87 161.87 161.87 911543
20010921 158.16 158.16 158.16 158.16 0
20010924 160.18 160.18 160.18 160.18 0
20010925 162.55 162.55 162.55 162.55 0
20010926 162.55 162.55 162.55 162.55 0
20010927 159.17 159.17 159.17 159.17 0
20010928 160.52 160.52 160.52 160.52 0
20011001 154.45 154.45 154.45 154.45 0
20011002 146.70 146.70 146.70 146.70 0
20011003 144.67 144.67 144.67 144.67 0
20011004 153.44 153.44 153.44 153.44 0
20011005 156.14 156.14 156.14 156.14 0
20011008 152.77 152.77 152.77 152.77 0
20011009 156.14 156.14 156.14 156.14 0
20011010 153.44 153.44 153.44 153.44 0
20011011 160.86 160.86 160.86 160.86 0
20011012 162.55 162.55 162.55 162.55 0
20011015 164.23 164.23 164.23 164.23 0
20011016 168.62 168.62 168.62 168.62 0
20011017 174.35 174.35 174.35 174.35 0
20011018 177.72 177.72 177.72 177.72 0
20011019 175.36 175.36 175.36 175.36 0
20011022 165.92 165.92 165.92 165.92 0
20011023 166.93 166.93 166.93 166.93 0
20011024 164.23 164.23 164.23 164.23 0
20011025 164.23 164.23 164.23 164.23 0
20011026 165.24 165.24 165.24 165.24 0
20011029 166.25 166.25 166.25 166.25 0
20011030 160.18 160.18 160.18 160.18 0
20011031 160.18 160.18 160.18 160.18 0
20011101 160.18 160.18 160.18 160.18 0
20011102 160.52 160.52 160.52 160.52 0
20011105 160.18 160.18 160.18 160.18 0
20011106 159.51 159.51 159.51 159.51 0
20011107 159.51 159.51 159.51 159.51 0
20011108 164.57 164.57 164.57 164.57 0
20011109 164.23 164.23 164.23 164.23 0
20011112 162.88 162.88 162.88 162.88 0
20011113 164.91 164.91 164.91 164.91 0
20011114 171.65 171.65 171.65 171.65 0
20011115 177.72 177.72 177.72 177.72 0
20011116 178.73 178.73 178.73 178.73 0
20011119 175.02 175.02 175.02 175.02 0
20011120 172.32 172.32 172.32 172.32 0
20011121 166.93 166.93 166.93 166.93 0
20011122 170.64 170.64 170.64 170.64 0
20011123 170.64 170.64 170.64 170.64 0
20011126 170.98 170.98 170.98 170.98 0
20011127 170.98 170.98 170.98 170.98 0
20011128 171.65 171.65 171.65 171.65 0
20011129 168.95 168.95 168.95 168.95 0
20011130 168.95 168.95 168.95 168.95 0
20011203 170.30 170.30 170.30 170.30 0
20011204 166.93 166.93 166.93 166.93 0
20011205 167.94 167.94 167.94 167.94 0
20011206 170.30 170.30 170.30 170.30 0
20011207 174.35 174.35 174.35 174.35 0
20011210 175.70 175.70 175.70 175.70 0
20011211 176.37 176.37 176.37 176.37 0
20011212 172.66 172.66 172.66 172.66 0
20011213 170.64 170.64 170.64 170.64 0
20011214 165.92 165.92 165.92 165.92 0
20011217 165.24 165.24 165.24 165.24 83474
20011218 164.23 164.23 164.23 164.23 0
20011219 163.22 163.22 163.22 163.22 0
20011220 162.88 162.88 162.88 162.88 0
20011221 162.88 162.88 162.88 162.88 0
20011224 162.88 162.88 162.88 162.88 0
20011225 162.88 162.88 162.88 162.88 0
20011226 162.88 162.88 162.88 162.88 0
20011227 162.88 162.88 162.88 162.88 0
20011228 162.88 162.88 162.88 162.88 0
20011231 162.88 162.88 162.88 162.88 0
20020101 162.88 162.88 162.88 162.88 0
20020102 164.23 164.23 164.23 164.23 0
20020103 170.30 170.30 170.30 170.30 0
20020104 171.65 171.65 171.65 171.65 0
20020107 171.65 171.65 171.65 171.65 0
20020108 168.62 168.62 168.62 168.62 0
20020109 168.28 168.28 168.28 168.28 0
20020110 169.63 169.63 169.63 169.63 0
20020111 168.95 168.95 168.95 168.95 0
20020114 170.30 170.30 170.30 170.30 0
20020115 166.93 166.93 166.93 166.93 0
20020116 165.92 165.92 165.92 165.92 0
20020117 160.86 160.86 160.86 160.86 0
20020118 159.51 159.51 159.51 159.51 0
20020121 160.18 160.18 160.18 160.18 0
20020122 158.84 158.84 158.84 158.84 0
20020123 160.18 160.18 160.18 160.18 0
20020124 158.84 158.84 158.84 158.84 0
20020125 157.15 157.15 157.15 157.15 0
20020128 155.46 157.82 153.78 155.46 0
20020129 152.09 157.82 151.75 152.09 0
20020130 151.08 153.78 147.71 151.08 1681046
20020131 151.75 153.78 150.40 151.75 0
20020201 151.75 153.10 150.74 151.75 0
20020204 151.75 153.10 150.40 151.75 0
20020205 149.73 151.75 148.38 149.73 0
20020206 152.77 153.10 149.73 152.77 0
20020207 156.81 156.81 156.81 156.81 0
20020208 155.13 158.50 153.10 155.13 0
20020211 154.45 156.47 152.43 154.45 0
20020212 148.72 156.47 147.68 148.72 0
20020213 150.07 151.75 147.71 150.07 0
20020214 150.40 151.23 148.91 150.40 0
20020215 151.75 153.10 150.74 151.75 0
20020218 151.75 152.53 150.40 151.75 0
20020219 153.44 155.13 149.06 153.44 0
20020220 154.79 156.47 151.75 154.79 0
20020221 152.77 157.15 152.43 152.77 0
20020222 152.77 153.78 151.75 152.77 0
20020225 152.09 153.78 150.40 152.09 0
20020226 155.13 156.47 151.08 155.13 0
20020227 157.82 159.85 153.78 157.82 0
20020228 159.17 159.85 157.07 159.17 0
20020301 161.20 161.87 158.34 161.20 0
20020304 169.63 170.64 162.55 169.63 0
20020305 168.95 171.31 167.27 168.95 0
20020306 171.99 173.34 165.92 171.99 0
20020307 175.70 176.71 171.99 175.70 0
20020308 178.73 180.08 175.36 178.73 0
20020311 179.74 182.10 177.38 179.74 0
20020312 175.36 181.43 173.34 175.36 0
20020313 178.39 179.41 173.34 178.39 0
20020314 182.78 183.45 177.38 182.78 0
20020315 184.13 188.17 181.77 184.13 0
20020318 184.80 185.14 182.10 184.80 0
20020319 185.48 188.85 184.13 185.48 0
20020320 177.05 182.78 176.03 177.05 0
20020321 184.47 185.48 184.47 184.47 0
20020322 193.57 195.59 186.15 193.57 0
20020325 193.91 195.59 193.91 193.91 0
20020326 196.27 198.97 194.24 196.27 0
20020327 197.28 199.64 195.59 197.28 0
20020328 196.27 197.62 196.27 196.27 1927168
20020329 196.27 196.27 196.27 196.27 0
20020401 196.27 196.27 196.27 196.27 0
20020402 194.58 198.29 192.22 194.58 0
20020403 191.21 196.27 124.78 191.21 0
20020404 191.21 192.90 188.85 191.21 0
20020405 193.57 195.59 189.52 193.57 0
20020408 196.61 198.97 189.52 196.61 0
20020409 197.28 198.97 195.26 197.28 0
20020410 198.97 201.66 197.62 198.97 0
20020411 196.94 198.29 195.59 196.94 0
20020412 198.63 199.51 195.59 198.63 0
20020415 199.30 200.99 197.62 199.30 0
20020416 197.28 200.31 195.59 197.28 0
20020417 196.94 198.29 195.59 196.94 1374431
20020418 198.63 200.31 196.27 198.63 0
20020419 198.63 200.31 196.94 198.63 0
20020422 194.92 198.29 192.90 194.92 0
20020423 199.64 200.31 193.57 199.64 0
20020424 209.42 209.76 198.82 209.42 1670667
20020425 207.06 213.10 205.71 207.06 0
20020426 201.66 207.06 199.64 201.66 0
20020429 200.65 202.00 197.62 200.65 0
20020430 200.65 202.34 198.97 200.65 0
20020501 203.05 203.05 203.05 203.05 0
20020502 211.72 213.11 204.78 211.72 0
20020503 217.62 219.36 208.25 217.62 0
20020506 217.62 217.62 217.62 217.62 0
20020507 213.81 217.90 212.42 213.81 0
20020508 213.81 215.20 211.72 213.81 0
20020509 213.81 215.89 212.77 213.81 3141701
20020510 213.81 217.97 211.72 213.81 0
20020513 209.99 215.20 208.25 209.99 0
20020514 214.15 216.58 208.25 214.15 0
20020515 215.20 216.58 211.72 215.20 0
20020516 220.75 221.44 213.81 220.75 0
20020517 216.93 222.14 215.09 216.93 0
20020520 215.20 217.97 213.70 215.20 0
20020521 216.58 218.67 213.46 216.58 0
20020522 218.67 219.36 215.92 218.67 0
20020523 216.93 220.05 216.93 216.93 0
20020524 214.50 218.67 213.81 214.50 0
20020527 214.15 215.32 211.72 214.15 0
20020528 213.46 215.32 211.72 213.46 0
20020529 210.34 215.20 208.25 210.34 0
20020530 210.34 212.42 208.25 210.34 0
20020531 209.99 211.03 208.25 209.99 0
20020603 209.99 209.99 209.99 209.99 0
20020604 209.99 209.99 209.99 209.99 0
20020605 208.60 209.64 206.87 208.60 0
20020606 212.07 213.81 207.21 212.07 0
20020607 209.99 213.11 208.25 209.99 0
20020610 209.29 211.03 208.25 209.29 0
20020611 208.95 209.64 208.15 208.95 0
20020612 208.25 208.95 206.87 208.25 189433
20020613 205.13 208.95 205.13 205.13 0
20020614 198.88 205.30 197.84 198.88 0
20020617 198.88 200.27 196.45 198.88 549139
20020618 198.88 200.27 163.13 198.88 0
20020619 196.11 199.92 194.37 196.11 0
20020620 194.37 197.84 192.29 194.37 0
20020621 193.68 195.76 190.90 193.68 0
20020624 198.88 199.92 192.29 198.88 0
20020625 195.41 198.53 194.37 195.41 0
20020626 193.68 195.06 188.82 193.68 0
20020627 195.76 197.15 194.02 195.76 644215
20020628 197.15 199.23 197.15 197.15 644215
20020701 197.15 199.23 195.76 197.15 1381778
20020702 192.98 196.80 190.90 192.98 0
20020703 189.51 192.98 188.12 189.51 0
20020704 189.86 192.29 187.43 189.86 0
20020705 189.86 191.59 188.47 189.86 0
20020708 192.63 194.37 190.55 192.63 0
20020709 189.51 193.50 187.43 189.51 0
20020710 187.78 189.16 186.04 187.78 0
20020711 183.96 186.04 181.87 183.96 275146
20020712 186.39 188.82 183.47 186.39 0
20020715 186.39 186.39 186.39 186.39 0
20020716 187.08 189.51 186.04 187.08 0
20020717 185.00 188.82 184.48 185.00 0
20020718 179.10 340.15 178.06 179.10 1486506
20020719 177.71 179.22 174.93 177.71 0
20020722 173.54 176.65 172.50 173.54 0
20020723 155.15 174.93 104.82 155.15 0
20020724 149.25 153.54 144.39 149.25 0
20020725 151.33 156.19 149.94 151.33 0
20020726 151.33 202.35 149.94 151.33 1489243
20020729 151.33 152.72 149.94 151.33 0
20020730 155.84 157.58 153.02 155.84 0
20020731 156.88 158.97 155.70 156.88 2180997
20020801 156.88 157.68 154.74 156.88 0
20020802 156.88 157.68 155.50 156.88 22040
20020805 153.41 158.97 151.33 153.41 0
20020806 148.21 150.43 145.78 148.21 0
20020807 148.21 150.64 146.47 148.21 0
20020808 149.94 152.02 148.21 149.94 0
20020809 150.98 152.72 149.85 150.98 0
20020812 154.45 156.19 152.02 154.45 0
20020813 161.40 163.13 154.11 161.40 0
20020814 161.40 163.83 160.53 161.40 0
20020815 163.83 164.52 159.66 163.83 0
20020816 165.91 167.99 163.13 165.91 0
20020819 168.34 169.38 165.56 168.34 0
20020820 170.77 171.46 167.99 170.77 0
20020821 171.81 173.54 165.21 171.81 0
20020822 178.75 181.87 174.93 178.75 0
20020823 182.22 185.35 177.71 182.22 0
20020826 182.22 182.22 182.22 182.22 0
20020827 186.39 187.43 181.39 186.39 0
20020828 182.92 187.43 181.18 182.92 0
20020829 181.53 186.04 179.10 181.53 0
20020830 174.93 179.10 172.85 174.93 0
20020902 174.24 177.02 172.85 174.24 0
20020903 170.77 174.93 169.77 170.77 0
20020904 171.11 172.85 168.69 171.11 0
20020905 170.07 172.16 168.69 170.07 0
20020906 171.81 172.85 169.38 171.81 0
20020909 171.81 173.54 170.07 171.81 0
20020910 172.16 173.54 170.98 172.16 0
20020911 174.24 178.06 171.46 174.24 0
20020912 171.81 172.85 170.07 171.81 0
20020913 171.11 172.16 170.42 171.11 0
20020916 169.03 171.64 167.30 169.03 0
20020917 167.64 170.07 167.51 167.64 0
20020918 158.97 168.34 156.19 158.97 0
20020919 158.97 160.83 157.45 158.97 0
20020920 157.23 158.97 155.39 157.23 0
20020923 150.29 157.75 148.55 150.29 0
20020924 147.51 150.64 146.47 147.51 0
20020925 148.21 149.25 145.96 148.21 0
20020926 149.94 152.72 147.17 149.94 0
20020927 142.65 151.33 138.84 142.65 1622062
20020930 140.57 142.31 137.45 140.57 0
20021001 139.18 142.16 138.84 139.18 0
20021002 137.24 142.53 136.18 137.24 0
20021003 136.18 137.95 134.22 136.18 0
20021004 135.83 137.24 134.77 135.83 0
20021007 132.66 137.74 131.24 132.66 0
20021008 130.89 133.36 128.42 130.89 0
20021009 127.36 127.36 127.36 127.36 0
20021010 122.42 127.01 119.95 122.42 0
20021011 128.07 129.50 121.37 128.07 0
20021014 132.30 134.77 129.13 132.30 0
20021015 135.83 137.60 129.13 135.83 0
20021016 136.54 139.01 134.07 136.54 0
20021017 136.54 139.01 134.07 136.54 0
20021018 137.24 139.01 135.48 137.24 0
20021021 138.65 141.12 137.22 138.65 0
20021022 142.53 143.95 137.60 142.53 0
20021023 144.30 146.77 142.18 144.30 0
20021024 141.12 145.36 140.01 141.12 0
20021025 139.71 141.24 138.30 139.71 0
20021028 139.01 140.83 138.30 139.01 0
20021029 135.13 139.71 134.07 135.13 0
20021030 136.18 137.60 134.77 136.18 0
20021031 136.18 139.01 134.24 136.18 0
20021101 136.18 138.12 134.00 136.18 0
20021104 136.54 142.53 135.48 136.54 0
20021105 135.83 137.60 134.07 135.83 0
20021106 136.54 139.01 134.77 136.54 0
20021107 142.89 143.95 134.77 142.89 0
20021108 143.59 149.59 142.39 143.59 0
20021111 141.48 144.65 139.71 141.48 0
20021112 141.12 142.53 140.42 141.12 0
20021113 140.77 141.83 139.93 140.77 2014836
20021114 140.06 141.24 139.01 140.06 0
20021115 140.06 141.12 139.01 140.06 0
20021118 140.77 183.11 139.54 140.77 773367
20021119 140.06 142.53 139.01 140.06 0
20021120 141.12 142.53 139.71 141.12 0
20021121 148.18 150.30 148.18 148.18 0
20021122 151.71 153.82 149.41 151.71 0
20021125 149.94 153.68 148.88 149.94 0
20021126 146.77 150.79 145.56 146.77 0
20021127 145.00 146.06 141.12 145.00 0
20021128 154.53 155.24 145.77 154.53 525357
20021129 154.53 158.76 153.82 154.53 0
20021202 155.59 156.56 153.82 155.59 0
20021203 156.65 158.06 154.97 156.65 0
20021204 153.82 156.44 152.41 153.82 0
20021205 150.65 153.82 148.88 150.65 0
20021206 147.83 149.77 146.06 147.83 0
20021209 148.18 149.59 146.06 148.18 0
20021210 152.77 153.23 148.88 152.77 0
20021211 151.71 154.64 150.30 151.71 0
20021212 150.30 152.06 149.24 150.30 0
20021213 147.83 151.52 146.77 147.83 0
20021216 148.18 149.48 146.77 148.18 348915
20021217 149.24 150.30 148.53 149.24 0
20021218 149.24 151.71 148.53 149.24 0
20021219 148.88 150.30 148.18 148.88 0
20021220 147.47 148.18 146.77 147.47 0
20021223 148.18 149.59 146.77 148.18 0
20021224 148.18 148.18 147.47 148.18 0
20021225 148.18 148.18 148.18 148.18 0
20021226 148.18 148.18 148.18 148.18 0
20021227 148.18 149.00 147.36 148.18 0
20021230 148.18 149.00 146.77 148.18 0
20021231 148.88 149.59 148.18 148.88 0
20030101 148.88 148.88 148.88 148.88 0
20030102 147.50 153.12 147.06 152.41 0
20030103 155.94 157.47 153.12 155.94 2502495
20030106 153.82 153.86 152.07 152.77 0
20030107 152.61 155.62 152.61 154.53 0
20030108 156.65 156.65 151.71 152.41 0
20030109 149.94 151.71 148.18 149.94 279614
20030110 150.65 151.00 148.77 149.59 0
20030113 148.88 151.71 148.18 150.65 0
20030114 148.88 151.11 148.30 150.65 0
20030115 151.71 152.41 148.18 149.94 0
20030116 149.10 151.00 148.77 149.59 0
20030117 150.27 150.88 148.18 149.59 0
20030120 148.18 150.41 148.18 148.18 1154453
20030121 147.83 150.30 146.95 147.83 550300
20030122 149.59 149.59 146.06 146.77 0
20030123 147.73 148.18 146.06 147.12 0
20030124 148.88 150.65 147.47 148.88 284149
20030127 146.06 288.60 144.65 146.06 1880485
20030128 145.81 145.88 141.12 142.89 0
20030129 141.12 142.89 139.01 140.42 0
20030130 137.60 137.60 136.18 137.60 0
20030131 137.60 138.23 134.77 137.60 335735
20030203 138.83 139.71 135.48 139.01 0
20030204 139.53 141.12 137.60 139.36 0
20030205 137.24 140.42 137.24 138.65 0
20030206 131.24 138.37 130.54 131.24 0
20030207 131.24 133.70 130.02 131.24 932377
20030210 131.79 132.66 129.48 130.89 0
20030211 129.72 131.83 129.06 130.19 0
20030212 129.90 129.90 127.01 128.77 0
20030213 127.01 127.01 110.78 123.48 0
20030214 123.48 127.72 122.78 126.66 0
20030217 127.83 128.42 125.60 127.01 0
20030218 127.07 130.54 127.01 128.77 0
20030219 130.54 132.66 127.01 130.54 0
20030220 132.30 139.23 130.04 132.30 0
20030221 131.90 133.01 131.13 131.95 0
20030224 131.89 133.36 130.85 131.24 0
20030225 128.42 131.95 127.01 128.42 784280
20030226 128.37 129.54 127.36 128.42 0
20030227 127.41 131.95 127.01 130.19 0
20030228 130.19 131.95 128.42 130.19 233980
20030303 131.95 133.18 129.13 131.95 112384
20030304 132.30 133.36 131.24 132.30 178001
20030305 131.95 133.17 131.13 131.95 102039
20030306 131.95 133.01 130.54 131.95 130524
20030307 132.47 132.47 129.72 130.54 0
20030310 130.54 130.54 127.72 128.77 0
20030311 128.42 128.42 124.89 126.66 0
20030312 127.09 127.72 124.83 125.95 0
20030313 127.72 128.42 124.19 127.72 155184
20030314 127.76 130.54 127.38 130.19 0
20030317 132.66 134.77 130.44 133.36 0
20030318 142.53 142.53 134.07 142.53 620026
20030319 141.19 151.71 141.19 146.77 0
20030320 149.08 149.08 143.24 144.65 0
20030321 148.53 151.00 143.83 148.53 0
20030324 146.42 149.59 144.65 146.42 0
20030325 146.42 147.47 144.65 146.42 0
20030326 145.36 148.18 145.36 145.71 0
20030327 146.77 146.77 144.65 145.36 0
20030328 143.59 146.06 141.12 143.59 1727144
20030331 140.77 145.03 139.01 140.77 567873
20030401 140.42 142.53 139.01 140.42 0
20030402 141.83 143.95 139.71 141.83 870587
20030403 143.59 144.65 140.42 143.59 0
20030404 144.30 146.62 143.59 145.71 0
20030407 149.94 153.12 146.85 149.94 0
20030408 147.47 150.30 145.36 147.47 0
20030409 145.00 147.47 143.24 145.00 0
20030410 146.77 149.59 144.65 147.83 0
20030411 149.96 150.65 147.83 148.53 0
20030414 148.88 151.00 147.65 148.88 0
20030415 151.00 154.53 150.33 153.47 0
20030416 155.94 158.76 153.82 155.94 436498
20030417 157.17 158.06 154.53 156.29 0
20030418 156.29 158.06 154.53 156.29 0
20030421 156.29 158.06 154.53 156.29 0
20030422 156.65 158.06 155.94 156.65 0
20030423 158.76 162.29 158.76 159.47 0
20030424 158.76 160.88 157.35 158.76 1569268
20030425 158.06 160.17 155.24 156.65 0
20030428 155.94 156.65 153.47 154.53 0
20030429 153.12 156.65 153.12 154.53 0
20030430 163.17 164.64 155.08 163.17 0
20030501 162.43 168.65 162.25 167.21 0
20030502 165.37 168.31 165.37 166.84 0
20030505 166.84 166.84 166.84 166.84 0
20030506 166.11 170.52 165.00 168.68 0
20030507 170.88 175.66 167.94 170.88 169664
20030508 171.99 174.93 169.78 171.62 0
20030509 172.35 172.72 170.52 171.62 0
20030512 172.63 172.63 166.33 168.68 0
20030513 170.52 175.62 170.52 174.56 0
20030514 174.93 176.40 172.72 174.93 0
20030515 175.78 177.87 172.72 175.66 0
20030516 180.81 181.54 177.13 180.81 481373
20030519 180.07 181.36 176.31 177.87 0
20030520 177.13 180.07 176.40 178.60 0
20030521 177.93 179.70 177.87 178.97 0
20030522 178.97 180.07 177.87 178.97 0
20030523 178.23 179.70 177.13 178.23 0
20030526 178.23 178.23 178.23 178.23 0
20030527 178.87 179.34 177.13 178.23 0
20030528 180.07 181.39 178.78 180.07 0
20030529 187.42 187.42 179.34 187.42 0
20030530 185.22 189.26 185.22 189.26 0
20030602 190.97 191.10 188.30 190.36 0
20030603 189.99 191.00 186.69 187.79 0
20030604 186.87 187.38 179.98 182.64 0
20030605 183.75 185.95 181.54 183.75 696480
20030606 183.83 187.42 182.09 185.22 0
20030609 184.11 186.69 183.19 184.11 743828
20030610 184.11 184.48 180.81 182.28 0
20030611 181.36 182.55 178.97 180.81 0
20030612 180.07 184.48 180.07 182.28 0
20030613 184.29 184.29 178.60 180.44 0
20030616 181.39 181.39 177.13 179.70 0
20030617 180.58 182.28 177.13 179.70 0
20030618 178.23 180.07 176.40 178.23 777163
20030619 178.23 180.07 176.40 178.23 0
20030620 179.11 180.07 177.31 178.97 0
20030623 179.61 179.70 177.13 178.23 0
20030624 174.93 177.25 173.46 174.93 385316
20030625 174.56 176.20 172.72 173.46 1036081
20030626 172.72 172.72 167.58 170.15 650493
20030627 169.05 172.35 169.05 170.88 0
20030630 171.25 173.46 169.96 171.62 123132
20030701 173.11 173.11 169.05 171.62 0
20030702 172.72 174.19 170.33 172.72 683691
20030703 174.19 181.54 173.46 180.81 0
20030704 180.44 185.95 179.34 183.75 0
20030707 183.01 191.10 182.35 189.26 0
20030708 188.16 194.77 188.16 192.93 0
20030709 191.28 196.98 191.10 194.77 0
20030710 194.77 195.51 189.63 191.10 0
20030711 189.63 191.79 187.42 188.52 0
20030714 191.10 191.10 187.42 189.26 0
20030715 191.10 194.77 187.42 193.67 0
20030716 193.12 194.77 192.57 193.67 0
20030717 192.20 192.93 190.36 191.10 1532148
20030718 190.36 191.83 187.42 189.63 318784
20030721 188.52 191.83 187.42 190.73 0
20030722 190.18 193.30 189.63 192.20 0
20030723 194.04 196.24 191.83 194.40 0
20030724 192.57 196.24 192.57 194.77 0
20030725 194.04 195.87 193.30 194.40 0
20030728 194.06 195.62 193.30 194.40 0
20030729 194.04 195.62 193.30 194.77 0
20030730 193.67 196.24 193.67 194.77 0
20030731 194.04 197.71 194.04 196.61 0
20030801 196.98 198.44 195.14 196.98 573076
20030804 198.25 198.25 194.04 195.51 0
20030805 195.51 196.36 194.04 195.51 128303
20030806 195.51 196.98 194.04 195.51 184767
20030807 195.51 196.98 194.77 195.51 84220
20030808 195.51 196.36 194.04 195.51 140684
20030811 195.51 196.61 194.18 195.51 52518
20030812 196.24 201.38 196.98 199.18 0
20030813 199.91 201.38 197.34 199.18 0
20030814 199.55 201.38 198.05 199.18 0
20030815 199.55 201.69 196.98 200.65 0
20030818 201.02 204.32 200.28 202.85 0
20030819 203.59 205.06 199.18 201.75 0
20030820 201.38 202.85 194.77 196.61 0
20030821 196.51 196.51 189.63 191.46 0
20030822 191.10 192.93 189.63 191.10 0
20030825 191.10 191.10 191.10 191.10 0
20030826 191.10 192.93 190.24 191.46 0
20030827 191.83 199.18 190.98 197.71 0
20030828 198.81 202.12 197.71 201.02 0
20030829 201.02 202.12 199.91 201.02 624506
20030901 201.38 203.41 200.38 202.12 0
20030902 201.75 203.59 199.18 201.02 0
20030903 201.02 203.59 198.67 201.02 844783
20030904 201.02 203.59 198.44 201.02 894717
20030905 200.28 203.37 193.30 194.77 0
20030908 194.77 197.71 193.92 196.61 0
20030909 196.61 198.44 188.16 196.98 0
20030910 196.98 198.44 194.77 196.61 0
20030911 196.61 198.44 194.77 196.61 866416
20030912 196.61 197.53 194.77 195.51 0
20030915 195.51 196.98 195.08 195.87 0
20030916 195.87 196.51 194.04 194.77 0
20030917 194.77 195.51 191.10 192.93 0
20030918 192.93 194.77 189.63 191.46 0
20030919 191.10 192.57 187.42 187.79 0
20030922 187.79 188.89 185.95 187.42 0
20030923 187.42 188.13 183.75 184.85 0
20030924 184.85 186.69 182.28 185.22 0
20030925 184.85 189.63 184.21 188.16 0
20030926 188.16 189.63 186.59 188.52 0
20030929 188.52 189.63 187.42 188.52 107758
20030930 188.89 190.36 187.42 188.89 1062476
20031001 189.90 191.38 188.41 189.90 1517010
20031002 190.64 196.60 190.64 195.11 0
20031003 195.11 199.20 194.36 199.20 0
20031006 199.20 202.56 198.09 200.69 0
20031007 200.69 202.56 198.83 200.32 0
20031008 200.69 202.56 198.83 200.69 206261
20031009 200.69 202.66 199.02 202.56 0
20031010 202.56 204.04 201.21 202.56 2197563
20031013 202.56 203.40 200.45 201.81 0
20031014 203.67 208.51 203.30 206.65 0
20031015 206.65 212.24 211.49 211.49 0
20031016 211.49 215.96 207.02 208.89 0
20031017 208.89 210.75 207.02 209.26 0
20031020 207.77 213.34 207.77 212.98 276626
20031021 212.98 214.47 208.51 210.37 602400
20031022 208.89 208.51 204.04 204.79 0
20031023 204.04 207.48 201.81 203.30 812957
20031024 202.93 204.64 201.96 203.30 1515936
20031027 203.30 207.40 202.18 207.40 395467
20031028 207.40 210.00 206.75 207.40 876071
20031029 207.02 206.65 203.30 205.16 0
20031030 205.16 208.51 204.08 207.77 443675
20031031 207.77 210.00 207.02 208.51 379219
20031103 210.00 211.49 208.51 209.82 123273
20031104 210.00 213.35 209.26 211.49 165975
20031105 214.47 215.21 212.24 212.79 299991
20031106 212.05 212.79 211.49 212.05 145296
20031107 212.24 213.73 211.38 213.73 213915
20031110 212.24 215.96 210.75 215.59 373713
20031111 213.73 215.21 211.20 211.68 392110
20031112 212.24 213.91 210.00 210.19 506252
20031113 210.93 212.24 209.63 211.49 1390649
20031114 212.24 211.86 210.00 211.12 357062
20031117 209.26 211.49 208.51 210.00 493764
20031118 210.75 212.98 210.56 211.49 1279998
20031119 210.75 211.13 207.02 209.26 1884278
20031120 212.24 212.24 202.93 204.04 565874
20031121 202.56 203.30 198.83 199.20 676659
20031124 201.81 202.93 200.88 200.88 1702054
20031125 202.56 203.30 127.71 202.93 573126
20031126 201.07 202.37 200.22 200.69 373848
20031127 198.83 203.30 198.83 203.30 724464
20031128 201.25 202.18 200.32 202.18 218749
20031201 201.81 202.21 201.07 201.07 968324
20031202 199.02 201.62 199.39 200.51 191758
20031203 201.81 204.04 198.83 198.83 349676
20031204 200.32 204.04 198.65 199.76 1002030
20031205 204.60 204.79 200.32 201.62 736818
20031208 199.95 201.81 199.39 201.81 116290
20031209 202.18 202.93 197.34 201.07 563994
20031210 198.09 199.02 190.27 190.27 704456
20031211 194.36 194.74 191.38 191.76 600117
20031212 191.57 193.43 189.90 192.32 215392
20031215 191.38 193.99 189.90 192.87 1404346
20031216 190.64 192.87 190.27 192.87 1210036
20031217 189.90 189.90 187.66 188.41 517666
20031218 192.13 189.52 187.39 189.52 750918
20031219 189.90 192.87 190.64 190.64 1207351
20031222 190.64 192.13 185.43 185.43 465027
20031223 189.90 195.48 189.15 192.87 806780
20031224 193.62 193.62 192.69 192.69 90911
20031225 192.69 192.69 192.69 192.69 0
20031226 192.69 192.69 192.69 192.69 0
20031229 193.62 195.11 191.38 191.38 175644
20031230 192.87 192.87 190.83 191.01 182761
20031231 192.69 193.62 189.90 190.64 60428
20040101 190.64 190.64 190.64 190.64 0
20040102 190.83 191.57 190.64 191.38 235803
20040105 192.13 192.87 189.90 190.64 412924
20040106 189.90 191.82 183.94 184.50 463684
20040107 183.19 183.38 180.21 183.38 2368910
20040108 183.94 189.90 182.45 189.90 1762616
20040109 184.68 186.17 181.70 186.17 325640
20040112 186.17 186.17 182.26 182.26 384993
20040113 185.80 188.41 180.96 188.03 725135
20040114 186.17 188.41 182.82 184.12 0
20040115 186.17 189.71 182.45 189.71 0
20040116 196.41 196.60 187.29 196.41 631942
20040119 196.78 201.85 195.48 198.09 760452
20040120 197.34 200.32 198.09 200.32 982827
20040121 198.09 198.65 197.71 197.71 2028365
20040122 196.60 197.90 196.60 196.60 283877
20040123 195.85 198.09 194.55 194.92 258363
20040126 196.23 196.60 189.90 191.76 0
20040127 190.08 193.62 189.90 193.62 327520
20040128 193.62 193.62 184.87 187.66 3011192
20040129 187.66 191.38 187.66 188.22 4857602
20040130 189.15 192.50 187.85 192.13 2131630
20040202 192.13 192.87 190.64 190.64 188267
20040203 189.90 193.62 186.36 187.29 1259856
20040204 189.15 189.15 186.36 186.36 521023
20040205 188.96 189.15 113.29 189.15 1068635
20040206 190.08 190.08 184.68 184.68 1352243
20040209 187.66 189.71 186.40 187.66 258497
20040210 187.66 187.66 184.68 186.17 3068263
20040211 184.68 186.92 183.94 185.43 2133510
20040212 186.17 187.66 184.87 187.66 1012504
20040213 187.85 189.90 186.02 189.52 550700
20040216 189.34 190.83 187.66 189.15 381502
20040217 189.15 189.30 186.17 186.92 2749069
20040218 188.03 191.38 186.92 189.90 781535
20040219 190.83 191.76 187.66 191.76 536600
20040220 193.62 193.62 188.41 192.50 1877027
20040223 195.11 196.60 191.38 195.11 798052
20040224 195.11 194.36 191.01 191.01 3394574
20040225 189.90 194.36 189.15 189.90 1864672
20040226 191.38 193.62 189.52 191.01 477784
20040227 190.64 191.01 188.78 191.01 963222
20040301 191.38 193.25 189.90 189.90 0
20040302 189.15 195.48 192.13 194.18 565471
20040303 195.85 198.09 193.99 196.60 2683404
20040304 196.78 201.07 195.11 199.39 3002195
20040305 199.20 200.32 198.83 200.14 5855335
20040308 197.34 200.14 196.60 196.60 0
20040309 201.07 201.07 195.85 198.46 677867
20040310 195.85 196.78 193.62 193.62 1833518
20040311 195.85 195.85 183.94 185.61 1480485
20040312 185.43 187.66 183.94 185.43 0
20040315 186.17 186.17 181.70 186.17 0
20040316 186.17 208.51 184.12 204.79 4109235
20040317 204.79 207.21 204.23 206.28 2399930
20040318 206.28 208.51 205.16 207.02 1423817
20040319 207.77 211.49 207.02 211.49 520083
20040322 211.49 213.54 208.51 210.19 0
20040323 208.89 210.19 206.65 208.51 0
20040324 207.02 208.51 207.40 207.77 299320
20040325 208.51 209.26 207.77 208.51 0
20040326 207.02 209.26 199.95 203.30 2702204
20040329 201.81 206.09 201.62 201.81 522098
20040330 203.30 203.67 201.07 202.93 346051
20040331 202.93 204.79 202.37 203.30 998404
20040401 204.04 207.02 202.93 203.30 1998420
20040402 207.02 212.24 204.79 204.79 1057892
20040405 208.51 208.51 204.79 206.09 1036809
20040406 208.51 208.51 205.53 205.53 711707
20040407 207.77 208.14 205.35 207.02 232580
20040408 207.95 207.95 203.86 207.02 686462
20040409 207.02 207.02 207.02 207.02 0
20040412 207.02 207.02 207.02 207.02 0
20040413 207.02 207.77 205.35 205.53 1996271
20040414 204.04 205.91 204.04 205.16 1329146
20040415 205.53 207.77 204.60 207.77 737490
20040416 208.51 213.73 208.51 210.37 786369
20040419 210.00 215.96 208.51 215.96 948182
20040420 215.40 222.66 211.31 219.87 500746
20040421 218.19 219.12 215.21 218.19 1676406
20040422 219.68 221.73 218.19 220.24 1159948
20040423 221.17 227.32 221.17 224.90 3456882
20040426 225.83 227.32 223.22 224.34 466772
20040427 224.15 225.64 221.17 221.36 638656
20040428 223.51 221.97 216.98 217.56 585231
20040429 217.36 218.90 215.06 218.32 1936665
20040430 216.79 223.70 216.21 218.13 4018759
20040503 218.13 218.13 218.13 218.13 0
20040504 218.13 219.67 215.83 215.83 805522
20040505 216.60 220.44 216.94 218.52 2635036
20040506 218.13 218.52 217.36 217.36 1269671
20040507 217.94 218.32 215.06 215.06 3617755
20040510 215.06 213.72 210.07 211.03 1598286
20040511 209.68 213.52 209.68 212.95 487454
20040512 211.99 218.71 211.99 217.36 723108
20040513 218.32 218.52 216.98 217.75 5992660
20040514 217.75 218.90 217.36 218.90 178759
20040517 216.60 216.83 212.76 214.87 693293
20040518 212.76 215.06 213.52 214.68 1320317
20040519 213.72 216.02 213.72 215.44 1565867
20040520 215.83 217.36 215.06 215.06 747455
20040521 216.02 216.40 215.83 216.02 1516783
20040524 217.75 220.44 216.60 219.28 749408
20040525 219.28 220.82 218.13 220.24 723629
20040526 222.55 227.54 222.43 226.58 2587515
20040527 225.05 226.01 223.51 225.05 1692157
20040528 224.85 226.43 223.74 225.05 375225
20040531 225.05 225.05 225.05 225.05 0
20040601 223.89 226.58 223.89 226.58 192039
20040602 226.58 230.42 225.43 228.69 2231429
20040603 230.04 230.04 226.01 226.58 1590995
20040604 228.12 230.42 226.01 228.89 92960
20040607 227.35 229.09 227.35 228.89 436547
20040608 229.27 231.19 227.62 230.04 413372
20040609 231.19 232.53 229.08 231.77 670639
20040610 232.73 235.99 232.15 235.80 932984
20040611 238.10 238.16 231.19 231.38 2273872
20040614 231.00 233.49 228.12 233.49 1290242
20040615 231.19 228.69 227.54 228.69 0
20040616 227.35 230.42 227.16 229.65 374313
20040617 228.12 230.42 227.35 228.89 399962
20040618 227.35 228.89 226.20 226.39 391109
20040621 226.39 230.04 225.05 228.89 1107707
20040622 228.89 231.96 226.81 230.23 2885793
20040623 230.81 234.26 229.25 233.30 878172
20040624 228.89 230.04 225.05 226.97 858122
20040625 226.58 226.78 222.74 223.51 392541
20040628 223.89 226.58 223.51 224.47 0
20040629 225.81 225.81 222.74 223.13 436807
20040630 224.09 224.28 221.97 221.97 1142209
20040701 222.93 223.13 216.60 219.28 928297
20040702 218.90 219.67 214.29 215.83 2586473
20040705 216.21 222.74 214.06 220.63 628716
20040706 219.67 221.26 215.06 217.36 825442
20040707 213.52 217.36 209.11 209.11 839243
20040708 210.45 215.06 209.65 215.06 800054
20040709 212.95 219.28 219.28 219.28 0
20040712 215.83 219.63 215.06 215.64 558410
20040713 217.94 222.74 216.21 222.74 705402
20040714 222.74 224.27 217.36 218.90 1454810
20040715 217.56 218.71 217.36 218.32 130196
20040716 221.01 221.21 216.60 218.90 139700
20040719 219.67 221.21 215.06 215.06 432251
20040720 218.13 218.32 211.99 215.06 781176
20040721 214.48 216.60 213.91 216.40 294373
20040722 207.38 212.37 202.77 212.37 1203531
20040723 210.64 220.63 203.16 218.71 1133746
20040726 216.60 218.52 216.60 217.36 383167
20040727 217.94 217.94 216.02 217.94 116525
20040728 219.67 219.67 215.83 216.60 347884
20040729 219.67 219.67 216.60 218.13 134362
20040730 217.75 220.44 216.98 218.90 496307
20040802 215.06 218.90 213.52 214.10 2278820
20040803 216.60 217.36 213.53 215.44 208183
20040804 215.25 216.59 213.52 213.52 744851
20040805 213.52 215.06 212.56 212.56 1013315
20040806 211.99 214.29 211.99 213.14 299581
20040809 211.99 212.56 209.91 210.45 250627
20040810 212.76 224.28 211.41 224.28 488756
20040811 220.24 223.51 218.13 221.21 254793
20040812 217.36 222.55 217.36 219.28 173812
20040813 220.44 220.44 217.36 218.13 799403
20040816 218.71 218.71 216.60 216.60 157928
20040817 219.48 220.44 216.80 218.13 2039520
20040818 219.48 219.67 217.36 218.13 434073
20040819 218.13 218.13 215.83 215.83 269766
20040820 217.75 218.13 216.60 217.94 895358
20040823 218.90 221.21 216.60 216.60 547734
20040824 218.13 218.13 212.95 213.52 371189
20040825 215.06 217.33 209.11 210.26 1537484
20040826 212.76 215.83 211.22 215.83 682878
20040827 214.29 215.06 212.56 215.06 262605
20040830 215.06 215.06 215.06 215.06 0
20040831 211.99 215.06 210.45 211.41 210787
20040901 214.68 214.68 210.45 210.45 230577
20040902 212.56 213.83 208.53 211.22 580804
20040903 211.99 211.99 207.57 207.57 713995
20040906 210.45 211.22 208.15 209.68 914627
20040907 209.68 211.22 208.34 209.88 863590
20040908 211.22 215.06 209.68 214.48 1077372
20040909 215.64 219.28 213.72 219.28 1154057
20040910 216.21 217.56 215.06 215.06 1584224
20040913 217.75 217.75 216.21 216.60 1871437
20040914 217.56 219.67 216.10 218.13 3956134
20040915 218.13 218.71 214.48 215.06 915017
20040916 215.06 215.06 212.76 213.52 1378645
20040917 214.68 215.06 213.52 213.91 1959970
20040920 214.10 215.44 212.18 214.29 696809
20040921 213.52 214.48 209.68 209.68 423658
20040922 212.76 214.51 211.80 214.29 983500
20040923 211.99 213.14 209.60 210.45 510238
20040924 210.45 211.99 210.45 210.45 396317
20040927 209.68 213.91 209.68 211.80 319631
20040928 211.22 213.91 211.22 213.14 682748
20040929 213.91 214.87 212.76 214.29 1154578
20040930 215.44 216.60 213.52 216.40 1742282
20041001 216.02 218.71 215.83 216.21 1179575
20041004 216.79 221.21 215.52 220.82 2791662
20041005 220.44 223.51 220.24 222.74 2599883
20041006 222.74 243.60 221.01 222.74 1004592
20041007 221.97 224.28 221.51 223.51 1362371
20041008 220.44 224.28 220.44 224.28 1811156
20041011 223.13 225.05 221.21 224.66 203106
20041012 222.74 225.05 220.82 221.59 1646979
20041013 222.91 223.88 221.55 222.33 1166499
20041014 221.36 223.10 219.22 222.33 808882
20041015 221.16 223.69 219.22 220.58 859309
20041018 221.36 221.36 219.41 220.77 916296
20041019 221.55 222.22 220.00 221.55 879762
20041020 220.58 221.36 217.66 220.00 232451
20041021 219.22 220.77 218.32 219.02 990006
20041022 219.02 220.77 220.07 220.77 719478
20041025 221.55 225.24 219.45 220.00 661333
20041026 219.61 226.02 219.61 223.88 457698
20041027 223.88 226.02 221.74 225.83 1159295
20041028 225.24 226.41 223.77 226.21 931089
20041029 227.77 227.77 225.24 226.02 980101
20041101 226.99 227.77 225.23 227.77 309248
20041102 227.77 228.94 227.77 227.77 514685
20041103 229.13 229.32 226.10 228.94 1128550
20041104 229.32 230.88 227.96 230.88 528706
20041105 230.10 234.77 229.52 234.77 1746017
20041108 232.43 234.77 232.43 233.41 2516437
20041109 234.77 236.32 233.60 236.32 2318847
20041110 235.54 235.54 233.79 233.99 2830830
20041111 234.77 236.32 231.66 233.21 2009470
20041112 230.88 231.66 225.44 229.32 985632
20041115 231.66 231.66 227.87 228.74 739160
20041116 229.71 231.66 227.26 231.66 469275
20041117 229.32 231.23 228.16 229.52 371767
20041118 227.96 233.21 227.77 233.21 732085
20041119 233.21 234.77 231.85 231.85 1339775
20041122 230.88 231.46 228.69 229.32 113717
20041123 231.27 233.21 229.00 230.30 802707
20041124 228.55 233.60 227.77 231.66 1941420
20041125 230.10 233.37 227.77 229.32 2634527
20041126 228.16 229.67 227.19 228.16 226276
20041129 227.77 227.77 224.85 226.21 1466356
20041130 228.16 230.92 226.67 230.88 1135497
20041201 230.10 231.42 226.10 228.55 615795
20041202 228.94 231.27 228.55 231.27 2788765
20041203 231.66 233.60 226.80 227.96 411388
20041206 229.91 237.68 228.16 235.74 577589
20041207 237.10 247.20 235.00 247.20 937007
20041208 244.29 244.44 238.50 240.98 1740743
20041209 240.21 240.79 237.49 237.49 713689
20041210 237.87 238.65 237.10 237.87 1183865
20041213 239.43 240.98 237.49 239.43 822389
20041214 240.79 244.09 239.62 240.60 1817541
20041215 240.98 242.60 238.73 242.54 1101536
20041216 242.54 244.09 240.77 243.51 609106
20041217 244.09 245.65 243.04 245.26 0
20041220 243.32 247.05 243.32 246.04 306547
20041221 247.20 250.90 245.84 247.59 1157365
20041222 250.70 251.09 246.43 247.79 629045
20041223 246.43 248.07 243.71 247.59 796404
20041224 248.76 248.76 245.65 248.37 435572
20041227 248.37 248.37 248.37 248.37 0
20041228 248.37 248.37 248.37 248.37 0
20041229 249.34 250.31 247.01 249.73 201191
20041230 248.76 252.64 248.76 250.31 145877
20041231 250.12 252.64 249.92 249.92 44766
20050103 249.92 249.92 249.92 249.92 0
20050104 251.87 256.53 248.21 256.53 1798116
20050105 256.53 256.53 251.28 254.59 353757
20050106 252.64 256.14 252.64 252.64 647697
20050107 256.34 256.53 251.28 256.34 646411
20050110 254.20 257.89 254.01 254.78 584664
20050111 252.84 256.53 252.84 255.75 647569
20050112 254.20 256.34 254.20 254.98 899959
20050113 254.98 255.58 253.02 254.98 1009173
20050114 254.59 254.81 252.84 254.20 1003513
20050117 253.81 254.59 251.48 254.20 574502
20050118 254.01 254.01 246.81 249.15 1310960
20050119 250.12 250.31 247.77 250.31 416147
20050120 251.09 254.98 248.76 254.20 1763512
20050121 254.20 254.20 251.48 253.81 165173
20050124 253.81 253.85 251.09 251.87 172634
20050125 253.23 256.14 252.18 256.14 854163
20050126 255.37 256.53 254.39 256.53 113588
20050127 255.95 257.04 253.73 253.81 295227
20050128 253.42 255.17 250.51 253.42 1402809
20050131 251.67 254.59 251.09 254.59 497447
20050201 256.34 256.34 250.90 256.14 1835293
20050202 258.09 265.28 254.98 263.53 546587
20050203 268.19 269.75 263.80 269.75 970839
20050204 268.19 269.59 263.72 265.86 1285876
20050207 266.05 269.75 265.86 267.41 512112
20050208 267.41 269.75 266.37 268.00 524204
20050209 267.41 268.97 265.86 268.19 657989
20050210 267.41 268.39 264.11 267.03 445348
20050211 268.97 269.16 263.43 268.00 262424
20050214 269.75 270.14 267.01 267.41 306290
20050215 266.44 268.00 262.95 265.47 269885
20050216 262.75 269.05 256.53 261.20 605633
20050217 261.39 262.36 258.48 258.48 376398
20050218 262.17 262.36 258.51 260.42 462715
20050221 256.73 260.73 250.51 256.92 561509
20050222 255.17 260.22 255.17 258.48 1271725
20050223 258.48 253.23 249.34 252.45 797305
20050224 250.31 253.54 247.77 248.76 377298
20050225 248.76 256.53 247.20 256.53 374340
20050228 251.09 258.86 251.09 256.34 473520
20050301 256.53 257.89 254.39 254.39 324428
20050302 254.20 255.48 250.90 250.90 120406
20050303 250.31 250.31 244.87 245.84 1473689
20050304 244.87 248.76 242.77 248.76 939965
20050307 246.23 250.12 244.51 249.54 691306
20050308 248.76 250.31 245.84 248.76 1250757
20050309 248.76 250.12 244.87 249.54 690663
20050310 245.26 250.12 245.26 248.37 798462
20050311 250.31 250.66 248.76 250.31 303717
20050314 249.34 254.78 248.91 254.01 686932
20050315 252.64 258.09 252.64 258.09 1133953
20050316 252.64 255.37 248.76 251.87 511340
20050317 248.76 251.09 244.87 247.79 550189
20050318 244.87 255.37 244.87 252.64 1066932
20050321 259.06 262.13 256.53 257.50 2009084
20050322 254.59 258.35 251.87 253.42 583378
20050323 252.64 256.84 244.09 244.09 827278
20050324 247.40 248.76 244.56 248.76 285450
20050325 248.76 248.76 248.76 248.76 0
20050328 248.76 248.76 248.76 248.76 0
20050329 247.20 248.76 244.40 247.98 0
20050330 245.45 246.23 240.98 241.96 1044163
20050331 246.43 249.54 242.73 249.54 923757
20050401 250.31 250.31 245.65 250.31 410744
20050404 247.98 249.15 247.20 248.37 711245
20050405 249.54 250.70 247.54 247.59 1142572
20050406 250.12 253.23 246.54 252.64 330860
20050407 252.64 254.59 251.87 252.64 227434
20050408 251.87 259.45 251.87 259.45 466059
20050411 256.53 262.56 256.53 260.03 2879842
20050412 264.11 265.08 260.61 264.31 1293208
20050413 263.53 268.19 263.53 267.03 836797
20050414 266.05 266.09 261.58 262.36 413960
20050415 261.20 262.49 256.53 256.53 805152
20050418 255.75 256.53 251.09 252.26 798720
20050419 254.20 258.86 253.06 254.98 1937304
20050420 255.75 256.00 253.03 253.62 873845
20050421 251.28 254.98 251.28 253.03 648727
20050422 257.31 262.56 253.62 260.22 6771429
20050425 260.81 261.20 256.53 260.03 1108354
20050426 259.06 260.03 255.17 255.75 1591908
20050427 257.63 263.24 249.63 252.03 1761388
20050428 255.83 255.83 247.23 248.23 2550032
20050429 246.23 247.43 240.03 240.23 2719009
20050502 240.23 240.23 240.23 240.23 0
20050503 241.63 244.83 238.43 239.03 852635
20050504 240.43 241.63 236.83 240.43 3099583
20050505 241.63 249.49 241.63 246.63 2432797
20050506 248.03 248.03 242.23 244.83 1784635
20050509 246.23 246.23 240.83 240.83 1113975
20050510 242.83 242.83 239.23 240.83 578047
20050511 239.43 241.63 239.23 240.43 787144
20050512 241.83 245.63 241.46 244.43 701031
20050513 242.03 244.43 240.63 240.83 1229709
20050516 239.43 242.83 239.43 242.43 293086
20050517 242.43 243.79 238.03 242.23 669410
20050518 243.83 243.83 240.23 240.83 789644
20050519 242.83 244.83 240.83 244.03 751274
20050520 244.03 245.63 244.83 244.83 1651653
20050523 244.83 246.03 243.83 244.83 459688
20050524 244.43 246.43 243.23 245.63 952997
20050525 244.03 247.83 244.03 246.83 273213
20050526 248.03 249.63 246.83 247.83 1125848
20050527 245.63 248.83 245.63 247.83 519555
20050530 247.83 247.83 247.83 247.83 0
20050531 248.03 254.71 244.83 247.43 1365191
20050601 247.43 248.03 247.10 247.23 478186
20050602 246.43 248.83 246.43 248.83 1207587
20050603 248.83 251.12 248.23 248.83 309958
20050606 249.63 251.07 248.03 250.43 883381
20050607 251.83 253.23 248.83 248.83 1115725
20050608 248.83 251.03 248.43 250.43 350578
20050609 250.43 251.23 249.87 250.83 737026
20050610 252.83 257.32 251.83 257.23 1931865
20050613 257.63 260.24 256.42 258.83 295585
20050614 259.63 263.04 259.63 261.64 906878
20050615 261.44 262.24 260.36 261.44 712904
20050616 262.44 264.64 259.67 263.04 739400
20050617 262.04 264.64 254.83 258.43 18628366
20050620 259.23 266.04 257.63 261.64 2276818
20050621 260.04 264.00 259.78 260.04 904003
20050622 261.24 262.68 259.23 260.44 556675
20050623 259.63 262.44 259.63 261.04 1662276
20050624 260.44 261.64 256.63 261.24 1119224
20050627 257.23 259.23 256.03 256.83 1185715
20050628 259.03 259.03 255.63 258.03 1514546
20050629 259.23 259.43 257.43 258.23 2245698
20050630 257.23 260.44 256.43 258.43 1894870
20050701 260.64 263.24 257.63 262.84 1749639
20050704 262.64 262.64 258.83 261.64 1009989
20050705 262.04 262.04 257.63 257.63 881631
20050706 257.63 261.44 257.03 261.44 3129579
20050707 260.04 260.24 252.03 257.23 574423
20050708 257.43 268.04 256.55 264.84 1265705
20050711 265.24 270.24 261.01 269.84 625791
20050712 267.64 270.84 267.24 269.44 1029736
20050713 267.04 268.44 265.64 266.44 975369
20050714 266.64 266.64 263.24 264.44 1040610
20050715 265.64 265.64 260.84 261.64 711154
20050718 262.44 266.24 260.58 261.64 1608908
20050719 260.24 268.04 260.24 261.24 1850001
20050720 260.84 264.04 258.43 259.23 976119
20050721 261.04 265.64 259.63 265.24 483935
20050722 258.43 264.64 258.43 264.04 228969
20050725 265.44 265.64 263.64 264.44 789519
20050726 265.44 266.04 240.03 265.04 952872
20050727 266.24 272.04 265.44 268.44 2143211
20050728 267.44 273.04 267.24 273.04 2031726
20050729 273.44 274.84 271.24 274.84 884881
20050801 275.64 277.49 274.24 276.84 863259
20050802 276.84 278.64 273.90 278.64 1470177
20050803 278.44 285.24 278.44 284.84 0
20050804 283.84 286.04 283.04 285.24 749899
20050805 283.44 285.64 280.84 283.64 1380814
20050808 278.84 283.84 278.84 281.24 487934
20050809 280.84 284.84 280.84 284.84 1938614
20050810 284.44 293.84 284.24 292.04 1423433
20050811 288.84 295.84 287.24 289.64 1418809
20050812 290.44 293.04 289.64 292.04 437441
20050815 290.04 294.84 289.84 292.04 869258
20050816 295.24 295.24 291.24 293.64 1946113
20050817 290.24 292.64 286.44 288.04 2220326
20050818 286.24 288.04 285.64 286.44 2087094
20050819 286.44 288.04 285.64 286.44 1979483
20050822 286.44 287.81 284.04 286.04 1634405
20050823 286.44 287.48 284.84 287.44 1678524
20050824 286.04 286.44 284.21 284.84 933999
20050825 284.84 286.44 284.44 286.44 0
20050826 285.04 288.04 284.57 287.64 1300200
20050829 287.64 287.64 287.64 287.64 0
20050830 287.64 290.24 284.87 288.04 1242833
20050831 288.44 290.93 288.04 288.04 1170842
20050901 291.24 292.84 288.04 291.44 3290307
20050902 288.84 300.04 288.84 295.24 2614273
20050905 296.84 297.44 295.24 296.84 1152845
20050906 297.04 300.84 295.44 300.44 1679274
20050907 300.64 300.64 297.24 298.84 1601659
20050908 296.24 301.04 296.07 298.44 1001115
20050909 296.04 302.24 296.04 300.84 374450
20050912 298.24 302.44 298.24 301.64 1784010
20050913 299.04 302.04 297.27 298.64 730527
20050914 299.64 302.64 298.66 302.64 376949
20050915 301.64 302.90 298.80 300.24 262840
20050916 297.64 305.44 297.64 305.44 667410
20050919 303.84 306.44 303.44 306.04 766897
20050920 304.04 306.04 304.04 304.04 499683
20050921 302.44 305.48 300.04 301.84 1548916
20050922 303.84 303.84 300.04 300.04 957746
20050923 300.64 302.04 300.04 302.04 632915
20050926 304.64 304.64 299.64 301.64 1685273
20050927 300.04 301.24 299.84 300.04 2282568
20050928 300.04 301.64 297.30 299.24 2077345
20050929 299.24 300.04 294.86 296.84 9492221
20050930 300.04 309.24 296.65 306.44 2005855
20051003 303.64 311.24 303.64 307.64 1092603
20051004 308.84 310.44 308.04 310.44 571423
20051005 305.84 464.59 302.44 302.44 978368
20051006 299.64 304.44 296.84 297.44 1661151
20051007 296.84 299.44 295.84 295.84 1156094
20051010 297.24 300.44 296.38 298.64 0
20051011 297.84 298.84 295.24 295.24 373950
20051012 297.70 297.70 294.88 294.88 1428059
20051013 294.07 294.07 281.55 284.37 3155790
20051014 283.77 285.18 281.34 281.95 2629351
20051017 283.36 286.39 282.35 284.58 540303
20051018 285.38 286.39 284.37 284.58 719166
20051019 281.14 282.56 274.07 274.68 1713126
20051020 280.33 281.55 277.10 279.53 751721
20051021 276.70 279.53 276.09 276.90 1130366
20051024 276.90 282.76 276.90 281.75 523097
20051025 278.72 282.56 278.72 280.54 796034
20051026 278.72 280.94 276.70 279.53 754815
20051027 277.30 279.12 274.07 274.07 622741
20051028 273.27 275.69 272.26 274.68 1377804
20051031 277.10 281.14 273.86 279.53 1747042
20051101 279.53 284.58 279.53 284.37 1991509
20051102 283.97 284.37 278.74 282.15 948161
20051103 284.37 286.80 281.91 285.79 656286
20051104 285.18 286.80 282.96 286.80 217359
20051107 286.80 288.21 284.49 286.60 1232980
20051108 288.41 294.88 288.41 294.07 5972050
20051109 296.69 297.74 292.25 292.25 1555553
20051110 295.68 295.68 291.44 291.85 759890
20051111 296.29 296.29 293.26 294.07 921672
20051114 293.26 293.66 288.82 292.25 377160
20051115 289.42 293.26 289.42 292.45 431624
20051116 291.85 292.65 285.36 286.39 1041244
20051117 292.05 292.45 290.63 291.24 1034807
20051118 292.45 295.68 289.18 295.48 3269916
20051121 292.65 295.68 289.22 294.07 1669431
20051122 293.66 294.07 288.01 291.85 3590880
20051123 291.24 295.68 291.24 295.68 1802743
20051124 296.49 299.52 295.68 298.92 1350077
20051125 298.11 300.73 295.68 299.32 1286701
20051128 298.31 301.14 296.09 298.11 492029
20051129 299.12 302.96 298.31 302.55 1962668
20051130 302.96 304.97 300.20 303.16 1095831
20051201 302.75 305.18 299.72 299.72 708892
20051202 302.96 308.53 300.53 305.38 806432
20051205 305.38 306.07 302.15 302.75 497475
20051206 302.75 304.97 302.55 302.55 621256
20051207 302.15 304.17 298.31 302.96 1003491
20051208 301.74 302.96 301.54 302.55 326162
20051209 302.55 307.60 301.54 307.20 1721048
20051212 306.99 308.00 304.57 304.77 770907
20051213 305.78 313.46 302.96 303.56 282839
20051214 306.59 307.40 305.49 306.39 741075
20051215 308.00 309.42 306.19 306.19 737610
20051216 307.40 309.22 305.38 305.38 1150790
20051219 305.38 305.38 304.17 305.18 362801
20051220 304.97 304.97 300.94 301.54 546368
20051221 301.34 308.61 301.34 306.39 898772
20051222 306.39 308.41 304.97 308.41 365772
20051223 304.17 307.60 302.96 307.60 91226
20051226 307.60 307.60 307.60 307.60 0
20051227 307.60 307.60 307.60 307.60 0
20051228 301.74 304.77 301.34 302.96 439917
20051229 304.17 308.61 303.80 308.61 124400
20051230 308.41 308.41 303.91 305.78 62757
20060102 305.78 305.78 305.78 305.78 0
20060103 305.78 308.29 303.16 304.37 533743
20060104 306.99 306.99 303.36 305.78 852107
20060105 305.38 309.22 304.77 309.22 1079244
20060106 308.21 318.63 307.40 315.88 633262
20060109 319.11 320.24 314.47 316.29 855077
20060110 316.49 318.30 312.65 312.65 715329
20060111 316.49 320.73 315.07 319.11 897163
20060112 319.11 320.96 319.11 319.31 1493910
20060113 318.10 320.55 316.29 318.91 344606
20060116 318.30 320.73 317.09 320.53 550824
20060117 315.68 323.15 315.68 321.54 1533520
20060118 321.54 355.27 320.73 349.81 5522107
20060119 352.24 352.24 340.12 342.14 1762267
20060120 343.95 343.95 336.48 340.32 1570778
20060123 340.12 344.96 336.89 343.35 1142744
20060124 340.32 346.38 340.32 344.16 872902
20060125 342.54 345.57 340.93 341.33 1405531
20060126 345.97 345.97 341.13 341.33 420855
20060127 343.35 351.63 342.34 349.81 1834926
20060130 349.00 349.81 344.96 347.79 491162
20060131 347.39 349.81 345.37 347.39 1008070
20060201 346.98 351.43 346.38 349.41 688221
20060202 352.24 355.47 350.62 351.63 3890801
20060203 353.45 357.08 352.24 352.84 595757
20060206 353.25 360.92 353.25 360.31 719042
20060207 358.09 363.14 356.68 358.50 1281007
20060208 356.28 356.48 351.83 353.04 1119473
20060209 355.47 359.51 354.16 357.69 1816854
20060210 355.87 358.29 353.04 353.25 399317
20060213 357.69 356.28 356.28 356.28 1838144
20060214 357.89 359.51 353.85 356.28 3221394
20060215 355.47 358.36 350.62 355.06 525944
20060216 353.45 356.07 351.23 354.66 749616
20060217 355.06 357.89 353.12 357.08 894440
20060220 355.27 371.42 354.95 371.22 1841981
20060221 368.60 371.62 363.55 365.16 1983215
20060222 363.95 365.37 360.72 364.56 1017849
20060223 363.55 364.73 361.12 363.55 2215552
20060224 363.34 363.55 360.31 361.12 300292
20060227 361.73 361.73 359.59 361.12 216616
20060228 360.52 361.12 353.65 354.46 1041244
20060301 353.04 355.48 352.64 355.47 1554563
20060302 358.50 358.50 355.67 356.48 1401074
20060303 356.48 357.69 355.27 356.28 4587686
20060306 356.28 360.48 355.56 357.89 1456404
20060307 357.28 359.47 352.64 353.65 813363
20060308 353.65 353.65 338.30 338.30 1562237
20060309 340.93 346.58 338.50 344.56 592415
20060310 343.35 344.76 341.82 343.35 569887
20060313 346.98 348.20 344.36 347.79 1606303
20060314 346.78 353.65 345.89 351.43 1138783
20060315 349.81 353.25 349.00 353.04 1307372
20060316 351.83 355.47 351.02 354.26 1667822
20060317 356.68 359.71 353.65 359.51 1370129
20060320 360.92 362.74 355.98 361.93 1571768
20060321 356.28 361.03 341.73 348.20 2397510
20060322 344.76 347.99 340.93 345.17 1672402
20060323 347.19 354.86 347.19 350.22 1809303
20060324 350.42 370.21 350.42 366.78 3530722
20060327 366.37 368.41 358.70 359.51 2272120
20060328 357.89 363.34 357.08 357.89 877853
20060329 358.29 358.29 351.83 352.64 514804
20060330 354.86 355.27 350.01 352.24 1090385
20060331 356.88 356.88 350.04 353.45 1042853
20060403 357.69 362.54 353.45 359.51 941105
20060404 356.48 359.51 355.47 358.50 794920
20060405 360.72 363.55 355.47 363.55 1146334
20060406 363.14 365.16 360.72 362.94 837377
20060407 357.49 361.64 357.49 358.90 1601723
20060410 358.29 363.34 357.08 361.53 1328539
20060411 360.72 363.55 357.86 361.73 1898425
20060412 358.50 362.61 357.89 359.51 0
20060413 363.34 363.34 353.85 356.88 999777
20060414 356.88 356.88 356.88 356.88 0
20060417 356.88 356.88 356.88 356.88 0
20060418 355.87 361.93 355.87 361.93 806432
20060419 364.35 370.82 359.15 370.01 3136604
20060420 369.40 375.06 369.20 374.45 1865500
20060421 375.26 375.26 369.20 370.82 3279943
20060424 368.39 371.62 368.39 370.21 755805
20060425 368.39 378.09 368.39 376.47 1024657
20060426 375.87 377.08 370.21 372.03 3008863
20060427 370.21 376.67 369.20 370.01 1387459
20060428 369.20 371.02 366.98 369.61 1101030
20060501 369.61 369.61 369.61 369.61 0
20060502 371.22 372.63 368.81 372.03 1392286
20060503 373.39 376.28 368.03 369.26 2116165
20060504 369.68 372.36 368.03 371.33 3070512
20060505 372.15 381.44 369.68 380.61 899812
20060508 378.75 381.23 376.90 381.23 979553
20060509 383.70 394.75 383.70 389.69 2899638
20060510 394.84 398.56 387.83 391.96 4351457
20060511 388.45 398.56 388.45 395.26 7635015
20060512 395.26 398.15 388.04 389.27 4668603
20060515 387.83 390.42 379.58 380.40 3917608
20060516 379.58 382.47 376.86 377.93 8640502
20060517 380.61 383.29 369.06 370.71 2927511
20060518 371.33 375.66 360.60 363.49 2569646
20060519 360.60 368.65 357.71 365.55 2125739
20060522 363.08 366.38 346.23 346.98 2462032
20060523 352.14 357.09 349.05 356.06 2579341
20060524 350.90 356.06 347.60 348.43 1461756
20060525 352.14 356.89 346.37 351.52 1875003
20060526 355.03 364.73 351.52 363.69 2655689
20060529 363.69 363.69 363.69 363.69 0
20060530 358.95 364.39 357.09 357.92 2871280
20060531 354.00 367.20 354.00 363.08 6633648
20060601 362.66 369.68 362.66 369.26 1051781
20060602 372.98 375.04 363.08 366.38 706398
20060605 368.85 368.85 365.14 365.14 545704
20060606 359.57 361.84 350.49 350.49 1653110
20060607 353.79 354.82 344.30 348.43 3060211
20060608 342.86 338.53 331.72 333.99 2317941
20060609 339.35 346.57 337.91 344.72 1745576
20060612 341.21 346.23 334.40 336.46 1319604
20060613 330.07 335.02 327.59 329.04 1090803
20060614 333.78 334.81 324.71 325.74 1601484
20060615 334.19 344.92 331.51 344.92 1782416
20060616 347.40 350.29 339.56 341.62 2509538
20060619 348.22 348.22 342.03 344.51 726152
20060620 340.38 347.39 339.97 341.41 1817439
20060621 339.97 342.45 335.64 342.45 943561
20060622 345.75 347.71 342.03 344.30 2320001
20060623 345.75 345.80 342.86 344.92 572972
20060626 344.92 347.40 342.65 343.48 941743
20060627 341.83 344.51 338.32 339.56 816557
20060628 338.11 346.98 337.29 345.95 1084986
20060629 348.22 354.82 347.40 351.52 1258404
20060630 351.52 358.74 352.76 357.30 1935233
20060703 359.36 359.77 356.89 358.33 1291488
20060704 361.43 361.84 358.95 359.36 802621
20060705 356.89 362.87 356.89 357.30 581091
20060706 357.09 361.63 356.00 357.30 988037
20060707 362.87 362.87 357.86 359.57 3355786
20060710 357.92 358.95 357.24 358.12 476628
20060711 354.82 357.71 346.98 347.19 1420552
20060712 350.49 350.49 340.59 342.45 2444218
20060713 339.97 340.80 324.91 327.18 4368908
20060714 323.05 329.86 322.44 325.53 2431615
20060717 324.29 324.99 315.22 316.87 1500778
20060718 315.42 318.72 315.22 317.48 1114556
20060719 321.82 327.39 318.52 326.77 1849069
20060720 331.72 335.43 330.89 333.58 2052057
20060721 330.89 333.37 328.62 329.66 1943716
20060724 334.19 337.50 331.93 335.84 2056178
20060725 332.54 336.51 332.54 336.05 2532563
20060726 336.05 340.80 335.84 339.76 1095893
20060727 341.00 341.00 337.50 340.38 1088500
20060728 336.67 340.80 336.26 340.59 2991134
20060731 340.59 342.00 337.69 340.80 455178
20060801 338.32 342.17 336.46 337.91 1821196
20060802 340.59 350.49 337.73 349.46 1706675
20060803 351.11 353.38 346.57 349.05 2035576
20060804 349.05 350.29 346.57 346.98 3618034
20060807 344.10 348.43 344.10 347.60 1279976
20060808 349.87 356.46 348.59 354.00 2220143
20060809 350.29 356.27 350.29 351.94 1431096
20060810 349.25 352.14 348.84 350.70 725788
20060811 346.57 352.70 346.57 352.14 841522
20060814 354.82 361.43 352.35 359.77 2174820
20060815 358.12 364.73 358.12 364.73 993732
20060816 361.01 363.08 355.86 363.08 1889182
20060817 375.45 386.18 375.45 378.75 7543155
20060818 381.23 383.04 377.72 378.55 7450084
20060821 377.10 378.55 373.80 374.63 1160849
20060822 375.45 376.57 371.74 371.74 2694590
20060823 373.80 373.80 366.79 367.20 2708527
20060824 370.30 373.80 372.57 372.57 2270678
20060825 374.63 376.69 371.53 375.45 1150912
20060828 375.45 375.45 375.45 375.45 0
20060829 377.10 379.21 372.36 373.60 0
20060830 376.28 376.59 371.12 371.74 1383954
20060831 373.80 373.80 370.50 370.50 1374865
20060901 373.39 387.01 373.39 381.44 2647812
20060904 380.82 383.29 377.31 378.96 1024999
20060905 377.31 382.67 377.19 381.85 649562
20060906 383.70 383.70 375.45 378.75 1083289
20060907 375.45 375.45 368.85 371.33 762993
20060908 373.60 374.22 371.33 373.18 416277
20060911 372.15 373.60 362.66 363.28 1843010
20060912 365.14 367.20 361.63 367.20 1859855
20060913 368.03 368.03 365.00 365.96 1151275
20060914 368.23 377.93 365.96 372.98 3351180
20060915 375.04 375.45 371.95 374.01 1423097
20060918 374.01 377.93 373.39 375.87 721910
20060919 376.69 376.69 372.15 373.39 715124
20060920 375.25 378.34 373.80 377.31 569457
20060921 377.93 381.23 375.87 380.40 1243620
20060922 380.40 380.65 379.17 379.79 1395830
20060925 379.79 391.96 379.79 383.70 2683926
20060926 387.83 396.70 387.83 396.70 2503236
20060927 391.96 396.70 391.96 393.61 827706
20060928 396.08 400.41 394.02 400.00 924777
20060929 393.81 399.38 393.81 396.70 750995
20061002 401.03 408.46 398.76 400.83 1108496
20061003 398.56 400.00 390.31 394.43 2448460
20061004 391.75 393.19 390.93 391.54 2926421
20061005 392.78 395.26 388.24 390.93 2940599
20061006 390.10 390.93 389.27 389.69 1641355
20061009 389.69 389.89 386.21 388.66 1321422
20061010 390.31 390.31 387.21 387.83 3241991
20061011 393.86 407.17 391.78 402.60 3271666
20061012 405.09 411.32 404.88 410.08 2745583
20061013 407.59 420.90 407.00 415.90 2435536
20061016 416.32 417.88 413.82 414.24 2677178
20061017 418.19 418.19 408.21 408.21 1478705
20061018 410.50 413.62 409.67 412.16 1720708
20061019 411.75 413.40 409.25 412.16 1737178
20061020 412.58 413.41 410.08 412.16 2065138
20061023 411.33 412.36 408.42 410.29 1281785
20061024 409.25 421.73 409.25 417.57 3664665
20061025 417.57 420.48 413.62 419.23 1524629
20061026 420.90 429.21 417.57 427.97 1692216
20061027 425.89 429.62 425.89 426.72 2175019
20061030 424.22 427.59 421.10 422.14 1757495
20061031 423.39 427.13 423.39 425.26 1067072
20061101 427.55 430.88 424.85 424.85 717593
20061102 424.22 430.46 424.22 428.17 1358125
20061103 427.13 429.01 425.89 427.55 888546
20061106 425.26 429.63 425.06 428.38 964885
20061107 427.34 437.74 427.34 437.74 1323141
20061108 431.92 438.36 431.92 436.70 1468006
20061109 434.83 439.20 433.79 436.91 721440
20061110 434.20 444.19 434.20 441.07 1269523
20061113 437.74 445.02 437.53 443.98 3264332
20061114 444.81 448.34 442.52 444.60 1353677
20061115 447.51 463.32 435.37 458.53 3620905
20061116 457.70 460.61 454.79 456.66 2799081
20061117 455.42 456.66 453.75 455.00 931103
20061120 451.46 455.42 450.84 453.96 1380125
20061121 451.05 451.46 449.38 450.01 860534
20061122 450.01 455.42 446.89 446.89 1335163
20061123 446.89 450.84 446.68 449.80 1496618
20061124 449.18 450.75 440.03 445.02 783834
20061127 450.01 450.01 433.79 435.04 1058777
20061128 432.54 433.16 425.89 427.55 1977738
20061129 430.05 441.69 429.21 439.20 1877836
20061130 438.99 443.77 432.75 435.04 1367983
20061201 438.16 441.27 432.54 436.28 1687287
20061204 436.70 440.03 433.79 433.79 3882503
20061205 437.32 438.16 432.75 434.83 1229610
20061206 435.87 439.82 435.24 439.82 1540979
20061207 436.70 443.15 436.70 442.52 2178626
20061208 442.11 449.18 440.93 448.76 854764
20061211 445.02 453.96 445.02 448.34 2296321
20061212 450.42 451.88 440.03 443.15 1273730
20061213 438.36 447.51 438.36 444.19 1697385
20061214 443.98 448.55 441.27 448.14 895398
20061215 447.10 451.67 442.52 443.35 1742468
20061218 442.94 448.76 440.86 443.35 885179
20061219 442.94 447.35 437.53 437.95 808239
20061220 440.44 441.69 437.95 439.61 968612
20061221 441.27 445.85 440.86 445.43 988208
20061222 443.77 444.93 443.77 443.77 87159
20061225 443.77 443.77 443.77 443.77 0
20061226 443.77 443.77 443.77 443.77 0
20061227 446.68 447.51 444.60 446.27 187303
20061228 443.77 446.27 443.77 445.02 169991
20061229 445.02 447.85 442.94 444.19 130679
20070101 444.19 444.19 444.19 444.19 0
20070102 444.60 459.16 444.19 458.74 1051804
20070103 457.08 463.73 455.00 457.08 915234
20070104 455.83 456.58 445.77 448.34 993017
20070105 448.34 448.89 446.27 447.93 886261
20070108 448.34 448.76 445.85 445.85 332889
20070109 445.43 449.19 444.60 444.60 657483
20070110 445.02 446.27 441.36 443.77 343468
20070111 444.19 446.68 428.38 440.86 1467645
20070112 439.61 443.46 439.20 440.86 1533165
20070115 445.85 452.50 443.56 451.26 2732119
20070116 451.67 457.08 448.34 453.34 993377
20070117 456.25 456.25 449.18 449.59 1192462
20070118 457.49 470.80 455.42 455.83 4759388
20070119 457.08 457.10 451.67 453.34 1052405
20070122 455.83 469.97 455.00 465.81 3502368
20070123 467.48 467.48 462.90 465.40 1008766
20070124 466.64 471.22 465.56 471.22 1689932
20070125 471.64 475.38 471.64 473.30 1679593
20070126 472.88 472.88 465.81 469.56 2309786
20070129 468.31 470.39 467.48 468.72 705090
20070130 469.97 470.39 466.78 469.97 1058657
20070131 470.80 475.79 469.97 474.96 944207
20070201 477.46 486.61 472.88 483.28 1601209
20070202 486.61 497.42 481.62 494.93 3100112
20070205 497.42 497.42 489.85 492.85 1933257
20070206 490.77 496.46 490.77 494.51 1934700
20070207 494.93 498.25 494.93 497.84 1093280
20070208 499.09 500.01 494.09 496.59 898283
20070209 499.09 500.75 494.93 497.42 1066832
20070212 497.01 497.42 492.01 494.09 876644
20070213 493.68 494.93 492.01 494.93 806916
20070214 495.76 498.25 492.43 497.01 760511
20070215 499.09 510.31 493.40 503.24 1037859
20070216 505.74 506.16 494.51 494.51 1746796
20070219 494.51 499.09 494.19 497.84 390354
20070220 494.09 496.59 489.94 490.77 1120570
20070221 491.60 491.60 485.78 487.02 789725
20070222 486.61 490.35 482.45 485.36 3177533
20070223 484.94 487.44 479.12 479.95 879890
20070226 482.45 484.94 482.03 484.53 1232976
20070227 482.86 483.28 461.24 464.98 2777201
20070228 460.82 467.48 448.34 462.49 4393799
20070301 463.32 479.12 449.59 455.83 2435055
20070302 457.49 466.64 455.00 464.15 1106865
20070305 455.00 455.42 444.19 450.01 1805463
20070306 455.83 459.57 451.67 452.50 1464279
20070307 453.75 458.74 452.09 455.83 2162036
20070308 457.49 469.97 457.49 469.56 1172505
20070309 466.64 472.47 463.73 472.05 951180
20070312 472.47 475.79 466.50 471.64 535219
20070313 470.80 472.88 464.28 465.81 512377
20070314 462.07 462.07 451.26 457.08 1096767
20070315 461.65 467.89 461.24 467.89 1341534
20070316 466.64 475.79 463.32 474.13 3787650
20070319 475.79 481.62 289.72 479.54 2112625
20070320 482.03 484.11 477.46 479.95 1144855
20070321 488.27 502.41 481.20 499.92 4554172
20070322 505.74 514.06 501.58 508.65 2939859
20070323 509.90 511.37 500.33 500.33 2338639
20070326 500.75 510.73 500.33 500.33 0
20070327 500.75 506.57 498.35 504.49 654477
20070328 500.75 506.57 495.76 499.50 710019
20070329 500.33 509.90 500.33 508.65 854764
20070330 509.90 511.56 500.75 506.16 731178
20070402 501.58 511.15 501.58 503.24 1281064
20070403 506.57 517.80 504.91 517.39 955749
20070404 514.47 515.31 511.56 512.81 591362
20070405 516.55 517.91 510.31 511.15 498432
20070406 511.15 511.15 511.15 511.15 0
20070409 511.15 511.15 511.15 511.15 0
20070410 511.98 524.04 510.31 519.88 916557
20070411 523.21 524.04 516.97 519.46 1243796
20070412 522.38 522.38 508.24 511.56 1142090
20070413 514.06 515.72 510.98 514.47 582105
20070416 515.72 517.39 511.56 515.72 1785507
20070417 514.06 517.39 511.15 512.39 1443240
20070418 510.73 512.81 505.74 507.40 2026908
20070419 505.74 509.07 498.67 508.65 4540707
20070420 509.07 518.63 507.71 518.22 1332398
20070423 519.88 526.53 519.88 524.04 1704719
20070424 523.21 528.61 518.63 526.12 1885289
20070425 527.78 540.85 517.18 539.01 2317841
20070426 540.68 547.33 535.89 542.34 2986865
20070427 539.84 544.83 537.76 540.68 1572838
20070430 541.51 541.51 538.18 539.43 866906
20070501 536.10 538.86 528.61 530.28 417764
20070502 534.72 541.49 532.18 540.64 1281209
20070503 541.49 541.91 532.60 533.87 1657416
20070504 535.14 549.53 533.03 540.22 2802231
20070507 540.22 540.22 540.22 540.22 0
20070508 540.64 546.14 529.73 544.87 5722773
20070509 551.64 552.49 544.87 550.80 3962529
20070510 555.03 564.76 553.33 560.10 4201751
20070511 558.41 563.91 555.03 563.06 1629405
20070514 565.60 567.72 560.95 567.72 2309131
20070515 568.14 577.02 566.87 574.06 4018316
20070516 574.49 579.56 571.95 579.14 1334868
20070517 578.29 578.80 572.37 576.60 809856
20070518 577.45 587.18 574.91 584.22 731613
20070521 581.68 586.75 579.14 579.99 2645980
20070522 581.25 588.87 570.68 571.95 1244451
20070523 575.75 580.41 573.64 579.56 1136423
20070524 577.02 582.24 573.22 573.22 625239
20070525 573.22 573.22 566.87 568.14 740950
20070528 568.14 568.14 568.14 568.14 0
20070529 570.26 577.02 569.41 576.18 753951
20070530 571.95 577.87 571.95 575.33 665661
20070531 577.87 580.41 573.64 573.64 900156
20070601 573.64 583.79 573.64 583.37 1834351
20070604 582.10 583.37 575.33 577.45 639777
20070605 578.72 578.72 568.14 569.41 858079
20070606 570.68 571.10 552.06 554.18 892946
20070607 557.56 557.56 548.26 554.18 872853
20070608 551.64 553.33 541.49 544.03 1707057
20070611 549.95 802.50 544.03 547.83 1555062
20070612 546.14 548.26 539.80 540.64 1167508
20070613 538.95 541.49 536.41 541.07 963507
20070614 544.87 561.37 544.87 555.45 1846997
20070615 560.10 560.95 545.72 545.72 2399903
20070618 551.22 556.29 548.68 554.60 1878910
20070619 556.72 556.72 539.37 539.80 1328486
20070620 545.72 545.72 536.41 536.41 1917322
20070621 568.56 595.91 562.64 593.52 7721648
20070622 591.41 614.67 586.71 609.60 4114406
20070625 615.10 623.68 609.17 611.71 2737816
20070626 609.17 612.14 604.94 604.94 2428978
20070627 604.10 607.03 599.87 601.56 2550008
20070628 604.94 615.52 600.67 612.14 2313386
20070629 617.21 617.64 607.06 617.64 2090474
20070702 613.41 621.87 607.06 621.02 1056761
20070703 621.87 633.71 618.67 632.86 1718877
20070704 631.60 638.94 625.25 637.10 1555298
20070705 637.94 637.94 627.79 627.79 1429777
20070706 629.48 632.86 626.10 630.33 1546552
20070709 633.29 637.52 630.24 637.10 873799
20070710 636.25 640.70 631.60 633.29 1157225
20070711 628.63 630.33 618.48 629.48 1221876
20070712 630.33 650.21 630.33 648.09 2307004
20070713 650.21 659.94 647.46 658.25 1199656
20070716 659.94 660.73 654.02 659.09 800992
20070717 653.59 660.79 648.52 658.67 1205684
20070718 655.71 656.55 644.71 646.40 1057943
20070719 652.32 652.75 648.52 650.63 1375172
20070720 647.25 653.17 647.25 651.06 685636
20070723 653.17 658.25 649.36 657.82 1156516
20070724 651.48 657.82 647.67 648.52 1346333
20070725 646.40 651.48 635.40 639.21 1338651
20070726 641.33 641.33 595.21 595.21 2135151
20070727 596.48 598.60 585.70 591.83 2063763
20070730 589.71 612.14 589.71 607.06 1281327
20070731 615.10 629.48 607.06 626.94 1323995
20070801 618.90 625.67 612.14 623.98 1474218
20070802 625.25 627.79 615.52 621.87 1081109
20070803 623.56 623.56 614.60 618.90 1595247
20070806 611.29 619.33 611.29 614.25 1434741
20070807 621.02 637.52 618.48 630.75 1734833
20070808 632.02 663.65 632.02 648.52 2603076
20070809 650.63 654.44 605.37 609.17 2759209
20070810 599.02 654.59 560.53 585.48 3127616
20070813 594.79 623.56 594.79 617.21 1772654
20070814 609.17 625.25 604.94 608.75 1182282
20070815 599.44 607.06 590.98 596.06 1135950
20070816 582.10 583.79 554.18 555.87 2533106
20070817 560.10 589.29 554.18 581.25 3055282
20070820 590.56 599.02 587.60 591.83 1118812
20070821 604.94 612.14 573.22 573.64 2276392
20070822 579.56 620.17 579.56 612.14 2488429
20070823 620.60 633.29 618.06 631.17 2429451
20070824 622.71 645.98 622.71 645.13 1184173
20070827 645.13 645.13 645.13 645.13 0
20070828 636.25 642.17 626.52 629.48 1694529
20070829 626.10 657.82 625.67 657.82 1578818
20070830 662.05 682.78 662.05 676.86 4606797
20070831 670.94 702.24 670.94 698.01 3122415
20070903 693.78 701.24 680.67 692.09 1213603
20070904 684.90 702.67 678.64 700.97 2071209
20070905 700.97 702.24 675.59 679.40 1987410
20070906 687.86 698.01 671.78 698.01 1293146
20070907 696.32 708.59 683.21 683.63 1306266
20070910 684.05 695.05 680.24 685.32 1865790
20070911 685.32 685.32 662.02 671.78 3707114
20070912 665.86 672.63 661.21 672.21 1111012
20070913 662.90 666.71 655.29 659.09 1532605
20070914 659.94 664.59 648.94 649.36 1083354
20070917 646.40 654.86 643.86 646.83 884200
20070918 643.44 659.52 627.37 643.02 3066746
20070919 652.75 676.86 652.75 673.05 1153679
20070920 663.75 671.78 662.05 669.25 1633305
20070921 660.79 676.44 660.79 674.75 1157225
20070924 673.48 687.86 673.48 682.78 1343969
20070925 678.55 682.36 667.55 672.63 1956089
20070926 678.98 681.51 669.25 681.09 1277309
20070927 685.32 699.70 684.90 699.70 1416185
20070928 692.94 698.86 688.71 697.59 3131043
20071001 691.67 706.90 690.40 704.36 908429
20071002 710.70 720.86 704.27 710.70 2939098
20071003 714.93 716.63 706.47 711.55 1411694
20071004 717.05 717.05 699.70 702.24 1825605
20071005 705.20 705.20 689.55 694.63 2092366
20071008 689.55 695.90 682.78 683.21 903111
20071009 679.82 689.13 678.98 685.74 1517240
20071010 690.97 690.97 685.45 690.12 1309690
20071011 693.53 716.91 686.00 710.11 2628669
20071012 704.16 748.38 698.20 737.75 1990757
20071015 735.62 735.62 701.18 705.01 2195124
20071016 702.03 711.81 686.72 693.10 2011805
20071017 697.35 722.44 688.85 721.16 3194853
20071018 710.96 722.87 710.96 714.36 2134566
20071019 713.09 734.35 712.24 714.36 3662381
20071022 707.56 730.51 690.55 714.36 2271909
20071023 722.87 731.37 721.59 728.82 1133426
20071024 733.92 735.62 710.11 713.94 835577
20071025 723.72 748.38 720.12 741.58 1399762
20071026 735.62 751.78 732.65 749.65 2025915
20071029 752.63 773.47 752.63 758.16 1592253
20071030 753.06 757.31 736.90 742.85 1528755
20071031 744.13 756.88 742.85 754.33 1024658
20071101 750.08 763.69 742.00 745.40 1127900
20071102 737.32 764.96 735.62 760.28 1364486
20071105 753.48 773.89 748.38 765.39 1447738
20071106 773.89 776.44 761.14 773.47 838987
20071107 776.02 776.02 745.83 747.53 2353162
20071108 738.17 747.95 725.84 737.32 1354843
20071109 744.13 758.16 739.02 753.06 2631139
20071112 748.38 758.16 727.12 735.20 1142245
20071113 739.87 739.87 698.20 705.01 1546864
20071114 714.36 719.04 703.31 710.11 1057229
20071115 703.73 714.36 689.27 697.35 1612360
20071116 693.95 707.98 690.55 703.73 1530402
20071119 701.18 714.36 687.57 688.00 1701727
20071120 693.95 700.60 665.04 690.97 1607774
20071121 682.47 682.47 667.16 669.29 1556976
20071122 676.09 687.15 647.18 660.78 1270886
20071123 665.04 683.75 664.61 678.22 1054055
20071126 684.60 686.72 664.19 665.46 930823
20071127 660.78 668.01 618.26 632.72 1921615
20071128 637.40 658.66 619.11 656.96 2304951
20071129 659.08 675.24 655.26 662.91 1212798
20071130 661.21 669.71 654.41 665.46 1936314
20071203 668.01 668.01 648.45 648.45 1426219
20071204 663.34 675.24 639.52 641.22 3199792
20071205 647.60 668.86 643.78 667.16 2481567
20071206 667.16 683.75 662.49 675.24 1630233
20071207 680.34 701.18 677.39 698.20 1360017
20071210 698.63 703.31 684.60 696.50 1006314
20071211 700.75 722.87 690.12 715.21 2218759
20071212 702.88 716.91 701.61 713.51 1931493
20071213 709.68 709.68 678.64 680.34 3898144
20071214 688.85 689.70 674.39 676.52 1212327
20071217 675.24 675.24 648.88 658.23 1786507
20071218 658.23 676.52 650.58 668.01 1489599
20071219 672.69 673.54 663.34 669.71 1345084
20071220 671.84 682.47 668.44 681.62 631915
20071221 682.90 702.88 682.90 684.60 1522641
20071224 694.38 696.93 686.72 687.15 67613
20071225 687.15 687.15 687.15 687.15 0
20071226 687.15 687.15 687.15 687.15 0
20071227 696.08 699.90 689.27 691.83 470703
20071228 686.72 703.31 686.72 697.78 382630
20071231 692.25 702.88 685.87 688.42 507743
20080101 688.42 688.42 688.42 688.42 0
20080102 691.83 694.80 676.94 679.49 851216
20080103 680.34 688.42 666.74 676.94 1295227
20080104 680.77 682.05 643.35 648.88 1449972
20080107 642.50 655.26 605.51 617.84 2470396
20080108 625.07 625.07 599.55 604.23 2566465
20080109 599.98 603.81 584.25 593.18 2567759
20080110 594.03 602.96 579.99 582.54 1868466
20080111 591.90 612.74 582.97 609.33 2881953
20080114 608.06 619.96 603.81 616.99 1912796
20080115 611.46 623.79 606.36 607.21 1285702
20080116 600.83 600.83 582.54 588.50 2989545
20080117 595.30 608.06 584.25 593.18 2781768
20080118 588.92 632.72 586.80 611.46 2566348
20080121 604.23 605.93 569.79 570.64 2037674
20080122 568.09 615.29 543.85 614.01 2750725
20080123 614.86 622.09 579.57 599.98 1827663
20080124 614.44 634.85 603.38 618.69 1894453
20080125 612.31 624.64 608.06 621.66 1251602
20080128 606.78 616.56 601.68 608.91 1938078
20080129 616.56 632.29 609.83 632.29 1713956
20080130 632.29 637.82 622.52 635.70 917771
20080131 631.02 634.85 611.03 631.44 1385534
20080201 634.42 679.49 634.42 679.49 1962653
20080204 679.07 694.80 676.09 686.30 1148007
20080205 685.45 685.45 644.63 646.33 1217501
20080206 641.65 652.71 635.27 644.20 1481838
20080207 636.97 648.03 625.07 634.42 1035241
20080208 637.40 648.03 629.32 635.27 965041
20080211 628.04 643.35 628.04 635.27 762320
20080212 642.50 658.66 631.44 656.96 1155297
20080213 650.58 659.08 639.10 657.38 1068753
20080214 661.21 676.94 658.66 673.54 859447
20080215 676.09 684.60 656.53 668.01 1251014
20080218 671.84 676.94 667.16 672.27 391802
20080219 665.04 688.42 662.49 679.92 698470
20080220 677.79 678.22 667.16 672.69 529614
20080221 673.54 690.97 671.41 678.22 1035711
20080222 662.06 662.06 639.95 641.22 1589901
20080225 646.33 649.73 623.79 630.17 1638465
20080226 635.27 640.80 625.07 633.57 1565208
20080227 637.82 641.22 622.94 625.49 1528168
20080228 627.19 644.20 622.09 640.80 1620239
20080229 637.82 665.89 637.82 659.08 2290487
20080303 647.60 661.21 647.60 654.83 934703
20080304 659.08 662.49 639.95 644.63 1445033
20080305 656.53 665.89 643.78 662.91 1410580
20080306 665.04 671.41 654.83 664.19 1511117
20080307 650.58 671.84 650.58 663.34 1229730
20080310 656.53 673.12 649.30 650.58 1835659
20080311 672.69 674.39 645.48 654.83 3242711
20080312 663.34 663.34 653.56 657.81 1950777
20080313 657.59 661.63 648.88 659.93 1159883
20080314 660.78 688.00 659.51 665.46 2080006
20080317 653.98 656.53 616.56 616.56 2624554
20080318 628.89 636.12 620.81 623.37 1662805
20080319 629.32 633.15 612.74 613.16 1982291
20080320 611.03 616.14 602.53 604.66 2388203
20080321 604.66 604.66 604.66 604.66 0
20080324 604.66 604.66 604.66 604.66 0
20080325 604.66 632.29 603.81 620.81 1767341
20080326 616.56 636.97 616.56 625.92 2999070
20080327 625.07 636.55 623.37 625.07 1055583
20080328 627.62 633.15 622.09 632.29 729748
20080331 625.07 650.58 625.07 647.18 2024387
20080401 642.07 666.31 642.07 662.49 1610949
20080402 655.68 662.06 632.72 641.65 1402937
20080403 640.37 650.58 628.47 632.72 1358136
20080404 631.87 643.78 629.32 631.87 1089684
20080407 639.52 646.33 625.49 641.65 871324
20080408 638.25 648.88 630.59 637.82 0
20080409 633.57 642.07 631.87 632.72 501393
20080410 636.12 643.35 619.96 632.29 1065461
20080411 635.70 640.80 620.39 626.34 839340
20080414 618.69 629.32 616.99 618.26 958338
20080415 625.07 637.40 619.96 628.47 2404430
20080416 633.15 665.46 631.87 663.76 1516291
20080417 665.89 685.45 659.93 676.09 2474982
20080418 675.67 688.00 665.04 682.47 2034852
20080421 680.34 687.57 670.99 672.27 1967474
20080422 671.84 695.65 671.41 688.42 1646813
20080423 698.20 698.20 680.77 684.60 2583163
20080424 687.15 730.52 684.60 715.64 2924990
20080425 715.21 715.21 699.05 706.71 1234199
20080428 705.86 716.49 697.78 703.73 1796855
20080429 703.73 716.91 702.03 708.41 2346694
20080430 713.89 720.36 703.10 718.21 2205789
20080501 711.30 725.98 708.71 723.82 567752
20080502 727.27 741.94 724.68 734.18 1334872
20080505 734.18 734.18 734.18 734.18 0
20080506 733.74 739.79 728.56 738.92 962086
20080507 736.33 760.94 731.15 759.64 2899927
20080508 755.33 782.09 754.46 777.34 1473190
20080509 770.86 776.04 759.73 772.16 1204895
20080512 773.88 787.26 770.43 777.77 1248569
20080513 785.54 788.99 756.62 769.14 1320508
20080514 772.59 785.54 770.43 781.22 1381442
20080515 780.79 793.31 773.88 785.54 893970
20080516 789.42 815.32 787.26 804.10 2510691
20080519 811.00 811.00 791.58 801.08 1742992
20080520 801.08 801.08 766.12 766.12 1383990
20080521 768.27 779.93 763.53 765.25 1743918
20080522 763.53 780.79 760.94 774.32 1438437
20080523 771.29 785.97 766.55 779.93 1638963
20080526 779.93 779.93 779.93 779.93 0
20080527 787.70 787.70 766.12 767.84 1423841
20080528 771.73 782.09 766.12 779.93 1367772
20080529 779.93 783.38 769.14 774.75 1706153
20080530 776.47 783.81 773.88 778.63 1505395
20080602 772.59 781.65 763.09 776.47 1289462
20080603 770.86 799.78 770.86 796.33 1701751
20080604 790.72 813.16 788.13 810.14 1614173
20080605 808.85 810.57 786.83 789.85 1649042
20080606 797.19 802.37 778.63 779.06 1043988
20080609 777.77 788.56 774.75 782.52 1020240
20080610 779.50 784.31 772.59 777.34 1115464
20080611 784.67 787.26 776.91 782.09 1552891
20080612 782.09 797.62 782.09 797.19 1201768
20080613 798.49 800.21 782.52 796.76 1226790
20080616 793.74 805.82 792.01 796.76 1258995
20080617 795.03 808.41 794.17 803.67 656373
20080618 797.19 802.80 776.47 782.09 1377040
20080619 774.75 788.56 774.75 785.54 1276139
20080620 779.93 804.53 779.93 792.44 2637888
20080623 808.41 819.51 795.47 812.73 1688545
20080624 808.41 831.29 801.08 819.20 1824314
20080625 824.38 841.22 823.52 836.47 1782031
20080626 826.11 837.76 813.59 814.89 1624367
20080627 812.73 818.77 789.85 801.94 1579999
20080630 795.47 814.02 795.47 809.71 1055225
20080701 801.94 820.07 797.19 815.75 2152385
20080702 811.43 822.66 779.50 786.40 2647040
20080703 785.54 791.15 739.79 746.26 0
20080704 744.10 747.12 713.89 729.43 1718085
20080707 737.63 775.18 727.27 773.45 1725962
20080708 762.66 762.66 747.99 754.89 1807401
20080709 761.37 762.66 745.83 751.01 1472727
20080710 740.22 758.35 739.79 747.12 1306491
20080711 754.03 754.03 724.25 725.11 1070400
20080714 730.29 746.26 730.29 736.77 1134810
20080715 725.11 732.45 700.08 710.87 1948267
20080716 716.05 732.45 715.18 728.56 1247294
20080717 733.74 751.27 728.13 748.42 1831960
20080718 738.49 768.27 734.18 765.25 2052064
20080721 766.55 788.99 757.48 776.91 1718433
20080722 776.04 783.38 768.27 781.22 1481647
20080723 790.29 796.33 776.04 779.50 1235710
20080724 789.85 789.85 742.81 745.40 2017079
20080725 735.47 741.51 695.76 720.80 3093155
20080728 725.11 729.00 714.75 714.75 1598650
20080729 711.73 747.56 703.53 746.69 2113114
20080730 753.60 772.59 747.99 757.05 1130292
20080731 756.62 771.29 755.76 770.43 1504353
20080801 761.80 789.42 760.20 782.52 1894168
20080804 782.52 793.31 753.17 761.37 1975491
20080805 765.25 765.25 748.42 755.33 1556367
20080806 763.53 763.53 725.98 734.18 3552246
20080807 725.54 759.21 723.82 745.83 1753649
20080808 747.12 774.32 744.97 768.27 1865555
20080811 777.77 787.70 762.66 779.50 1824662
20080812 788.99 798.05 710.44 718.21 4824331
20080813 724.25 744.97 694.90 739.79 4912025
20080814 746.26 759.64 738.92 750.15 1814120
20080815 754.89 763.96 745.14 762.23 1110714
20080818 765.25 765.25 751.44 754.03 1006454
20080819 751.44 754.03 742.38 744.10 1239301
20080820 751.01 761.80 744.53 759.21 1025800
20080821 757.48 763.97 749.28 758.78 1414689
20080822 762.66 777.34 756.19 777.34 1028349
20080825 777.34 777.34 777.34 777.34 0
20080826 766.98 792.01 763.09 786.40 1489988
20080827 785.54 811.00 779.93 798.49 1922666
20080828 797.62 808.41 790.29 797.19 1667345
20080829 804.10 804.10 791.58 798.05 1234667
20080901 787.70 805.82 787.70 803.23 784033
20080902 805.82 805.82 751.01 766.12 2579271
20080903 751.44 766.55 744.10 755.33 1668272
20080904 752.74 762.23 735.47 738.49 1450485
20080905 735.47 741.94 718.64 719.07 2136862
20080908 733.31 751.01 719.93 732.88 738391
20080909 725.54 738.92 679.79 694.04 3875335
20080910 687.99 688.86 645.26 645.69 11393970
20080911 643.11 671.16 643.11 665.55 3469417
20080912 676.77 701.80 673.32 692.74 2357313
20080915 667.28 684.54 662.96 674.61 2476749
20080916 664.69 682.38 630.16 641.81 4393275
20080917 652.17 656.49 625.84 626.70 2261858
20080918 626.70 654.76 604.69 608.58 3319631
20080919 634.47 667.28 625.84 660.37 3673419
20080922 656.05 681.52 655.19 669.00 1925330
20080923 656.92 671.16 640.08 648.72 1478635
20080924 657.78 657.78 633.18 633.18 1217291
20080925 639.65 646.99 604.26 609.01 2415351
20080926 608.14 608.14 572.75 577.50 2465628
20080929 573.18 579.47 522.25 522.25 2184242
20080930 517.51 530.89 511.46 526.14 3806640
20081001 536.93 568.00 526.57 528.30 1864280
20081002 527.43 545.99 527.43 540.38 3059676
20081003 536.93 545.13 527.43 535.63 3954341
20081006 516.21 516.21 466.14 477.37 2151922
20081007 489.45 489.45 451.04 456.65 3069871
20081008 435.44 470.66 416.94 425.43 3092950
20081009 438.05 476.37 438.05 460.70 4806267
20081010 435.44 460.26 426.73 443.28 3835414
20081013 459.83 469.84 442.41 454.17 2065833
20081014 461.57 519.92 458.52 472.45 3779379
20081015 480.73 480.73 390.37 391.90 5377526
20081016 374.48 382.32 350.10 356.84 4188734
20081017 367.51 372.09 316.78 343.56 3408147
20081020 348.35 361.85 335.51 358.80 2128413
20081021 365.77 374.48 361.42 370.13 3281724
20081022 369.69 369.69 336.16 337.03 2425238
20081023 333.11 333.55 290.66 296.97 5233420
20081024 287.39 296.26 253.21 261.27 4528733
20081027 248.42 248.42 233.83 243.85 6167988
20081028 252.77 270.63 246.68 266.27 5015021
20081029 278.47 290.66 276.72 283.25 3778805
20081030 293.71 314.82 278.25 305.46 3337874
20081031 305.46 307.64 296.32 301.76 1722388
20081103 304.37 318.53 304.37 311.99 2318909
20081104 313.52 372.96 312.21 372.96 3350275
20081105 365.77 382.54 344.65 350.97 2302489
20081106 344.65 344.65 311.99 311.99 2001300
20081107 313.52 332.90 308.95 327.67 2008649
20081110 339.64 365.77 337.90 342.26 1630987
20081111 334.85 339.64 305.24 310.91 1872695
20081112 311.78 316.57 286.52 288.26 1616060
20081113 286.96 308.73 283.25 301.11 1500545
20081114 310.03 318.31 286.30 289.57 2128183
20081117 290.88 305.90 277.81 281.73 1530399
20081118 285.00 285.00 176.14 267.36 2747095
20081119 266.49 266.49 249.29 251.47 1613074
20081120 243.19 256.48 241.45 247.98 1481598
20081121 251.90 259.31 236.44 236.44 3561095
20081124 245.37 262.35 239.93 258.00 3683270
20081125 259.74 281.95 247.33 259.52 3148756
20081126 259.74 276.94 254.30 271.72 2907851
20081127 273.89 298.06 268.23 294.58 904713
20081128 297.84 302.63 287.39 297.84 1631446
20081201 300.45 300.45 282.60 283.91 2078693
20081202 278.90 284.13 270.63 275.42 1494918
20081203 274.11 274.55 254.95 266.71 2712532
20081204 264.97 272.80 257.13 265.62 4133617
20081205 260.83 265.84 244.94 251.25 1934587
20081208 276.07 287.17 257.35 258.43 1887508
20081209 253.21 291.75 249.29 288.48 3413314
20081210 291.75 295.23 280.42 289.57 1323139
20081211 291.31 325.28 286.16 320.92 1614682
20081212 313.30 314.17 288.70 298.06 2184333
20081215 297.41 299.58 280.42 290.44 1506516
20081216 288.92 299.58 285.87 293.49 1096702
20081217 294.14 297.62 276.07 296.10 1725259
20081218 292.62 325.71 292.62 319.40 1502267
20081219 313.74 317.87 287.83 299.15 3529748
20081222 295.45 295.88 263.22 264.31 1683577
20081223 258.87 286.96 258.22 279.55 1248387
20081224 280.86 280.86 269.97 274.55 355156
20081225 274.55 274.55 274.55 274.55 0
20081226 274.55 274.55 274.55 274.55 0
20081229 278.25 285.65 278.25 282.38 411536
20081230 288.48 288.48 280.21 283.91 452529
20081231 279.55 283.25 269.97 269.97 430712
20090101 269.97 269.97 269.97 269.97 0
20090102 280.42 314.61 280.42 314.61 1412818
20090105 316.57 334.85 313.95 325.06 1666468
20090106 323.97 345.09 322.66 344.00 3359920
20090107 342.69 360.11 331.15 344.00 4255218
20090108 342.69 358.80 336.38 346.18 3055287
20090109 349.66 349.66 328.76 329.63 1510075
20090112 338.77 338.77 320.05 322.23 2130594
20090113 322.23 345.96 316.13 345.09 1887049
20090114 345.31 345.31 290.00 296.54 1371021
20090115 296.10 297.62 283.69 283.69 1762348
20090116 290.88 306.33 290.22 298.71 1469312
20090119 302.20 318.09 282.82 289.13 1290758
20090120 291.75 291.75 264.31 271.06 2990640
20090121 271.06 286.09 266.05 278.90 2568885
20090122 286.09 292.40 272.15 279.99 2286413
20090123 279.55 288.92 273.02 276.51 1715154
20090126 279.12 288.70 263.01 288.26 2239449
20090127 286.96 290.66 278.25 288.70 1816316
20090128 294.58 303.07 291.75 299.80 1869021
20090129 295.88 296.32 279.77 286.09 1946184
20090130 283.91 301.98 283.91 290.88 1125064
20090202 293.05 293.05 275.63 280.42 1237823
20090203 279.99 290.44 273.24 286.74 0
20090204 286.52 314.17 279.77 312.21 0
20090205 303.29 337.90 289.13 326.58 0
20090206 323.97 346.83 323.75 337.90 3453044
20090209 339.64 348.57 259.18 345.52 2680725
20090210 345.74 345.74 324.62 324.62 940883
20090211 318.96 325.71 313.30 320.27 1659464
20090212 322.01 332.46 320.27 328.32 1482862
20090213 329.19 339.64 323.97 333.33 1114500
20090216 329.19 334.85 326.15 331.15 588942
20090217 326.58 331.81 318.96 321.14 932157
20090218 324.84 327.23 307.64 316.57 1612041
20090219 319.18 322.01 305.03 310.03 1238971
20090220 307.42 309.16 287.39 287.61 1991770
20090223 290.66 295.23 283.69 286.74 1464949
20090224 282.38 286.52 265.62 282.17 1458059
20090225 290.44 300.02 290.44 296.10 1279046
20090226 299.37 302.20 288.92 296.97 2597936
20090227 290.22 302.41 290.00 302.20 1554857
20090302 293.27 305.03 281.08 299.15 1486995
20090303 297.84 306.99 289.57 290.22 2368858
20090304 296.54 318.53 293.27 313.52 1648555
20090305 315.70 318.31 293.92 293.92 1673587
20090306 296.97 312.43 295.23 298.28 2367480
20090309 301.76 303.50 291.75 296.75 1137006
20090310 300.45 315.48 291.75 299.80 3307904
20090311 303.07 333.33 300.45 325.06 2811397
20090312 325.06 337.69 309.16 332.90 2392053
20090313 339.86 349.44 332.68 335.94 2240138
20090316 342.69 348.35 335.29 348.35 1159282
20090317 344.87 348.35 334.85 348.35 1899565
20090318 348.35 348.35 322.66 333.98 1363672
20090319 335.07 383.41 335.07 358.59 2711613
20090320 359.24 368.82 348.35 358.59 1311197
20090323 364.90 379.05 358.80 379.05 1777045
20090324 384.71 391.03 375.79 382.75 2564521
20090325 381.45 384.06 364.90 376.22 973264
20090326 372.52 382.10 356.63 377.75 1714351
20090327 360.76 371.21 357.06 363.16 2098214
20090330 357.06 369.25 352.71 355.97 1199242
20090331 356.19 365.77 347.92 360.33 1438424
20090401 362.29 384.93 357.28 381.45 1237823
20090402 384.71 409.32 384.71 396.91 2161597
20090403 395.38 415.41 387.33 413.89 2540293
20090406 415.41 433.48 397.34 404.74 2547872
20090407 401.91 403.00 382.75 385.80 1603084
20090408 377.31 384.45 372.96 379.27 716514
20090409 379.92 409.75 379.55 406.92 739938
20090410 406.92 406.92 406.92 406.92 0
20090413 406.92 406.92 406.92 406.92 0
20090414 404.74 441.10 404.74 431.96 1838822
20090415 425.86 441.10 412.36 420.20 1206590
20090416 426.52 444.15 421.51 440.67 1618701
20090417 440.67 462.44 436.31 457.21 1051690
20090420 457.21 457.21 409.53 416.28 1492162
20090421 416.28 416.28 385.58 402.13 1794384
20090422 405.18 406.27 387.98 401.48 2322698
20090423 401.91 407.36 398.43 400.61 1135858
20090424 406.48 417.59 400.39 413.23 2534093
20090427 408.66 408.66 396.25 404.96 998641
20090428 398.65 404.53 384.50 394.07 915851
20090429 400.68 424.49 152.72 422.01 1649968
20090430 422.01 445.37 420.22 435.71 1353768
20090501 425.16 455.93 410.56 443.13 658295
20090504 443.13 443.13 443.13 443.13 0
20090505 442.45 482.88 442.23 456.38 1678797
20090506 457.28 473.00 450.54 454.13 2629953
20090507 462.22 469.40 439.31 447.17 1885391
20090508 448.29 463.69 443.80 450.09 1801574
20090511 455.03 455.03 429.65 443.35 1397069
20090512 439.08 455.93 430.55 434.82 1107659
20090513 441.11 449.19 411.68 417.52 1631045
20090514 412.36 427.18 408.09 425.38 1049555
20090515 430.77 434.82 419.32 430.10 1501145
20090518 425.83 443.80 425.83 440.43 1490793
20090519 446.50 455.03 438.19 445.60 887930
20090520 447.84 457.73 435.71 448.97 964735
20090521 447.17 450.99 430.10 435.49 1229545
20090522 435.71 454.58 435.71 448.07 984215
20090525 448.07 448.07 448.07 448.07 0
20090526 448.52 448.52 428.75 445.15 682672
20090527 448.74 464.01 448.29 459.97 1514725
20090528 455.48 468.06 449.19 459.07 1577727
20090529 462.67 468.95 456.83 461.32 1215631
20090601 468.95 485.13 465.36 483.33 1146507
20090602 477.94 492.76 475.24 485.13 1176783
20090603 488.72 499.50 478.84 498.15 5033164
20090604 496.80 505.79 477.04 490.07 2311046
20090605 491.86 508.03 491.86 499.05 1852666
20090608 497.70 499.05 473.90 482.88 2918694
20090609 487.37 500.40 483.75 491.41 1629709
20090610 488.72 492.76 471.20 487.82 3212222
20090611 484.23 490.97 473.90 480.18 931787
20090612 477.94 481.53 456.38 467.61 1294773
20090615 463.56 466.71 449.64 452.78 1221976
20090616 452.33 454.13 439.76 447.39 1528193
20090617 442.45 442.68 419.54 425.83 1714974
20090618 428.30 430.55 413.26 420.67 1138715
20090619 420.22 432.91 417.97 426.28 1345754
20090622 424.49 428.98 406.07 406.07 1146841
20090623 404.27 419.99 404.27 410.56 836616
20090624 416.62 427.18 410.56 424.93 699926
20090625 426.51 426.73 406.52 412.36 1331395
20090626 418.42 424.04 392.59 413.26 2281994
20090629 412.13 420.44 408.54 417.97 2204076
20090630 420.22 427.52 411.91 415.05 1309133
20090701 416.40 425.16 411.01 417.75 1022728
20090702 415.95 421.79 408.99 412.13 2067163
20090703 415.73 424.49 401.35 405.84 1756381
20090706 404.27 408.09 399.78 401.58 706604
20090707 406.52 415.28 403.15 409.66 1001802
20090708 405.84 405.84 393.04 397.76 1546448
20090709 402.70 408.09 399.11 403.37 802109
20090710 403.37 411.01 396.86 400.68 1371467
20090713 399.78 410.78 394.84 406.07 932121
20090714 409.89 426.96 409.89 424.93 1537321
20090715 430.55 449.19 430.55 444.70 1061465
20090716 443.58 449.64 435.94 443.58 995457
20090717 445.60 450.54 437.74 442.00 672209
20090720 447.39 459.97 443.58 447.17 632360
20090721 451.89 465.36 448.52 460.42 1124022
20090722 464.91 468.06 450.54 466.26 954606
20090723 466.71 485.58 464.01 483.78 1049777
20090724 481.08 498.60 475.69 490.07 1076826
20090727 495.01 503.54 492.31 497.25 646719
20090728 497.70 498.13 470.75 476.59 696141
20090729 476.59 494.11 476.14 476.14 1387607
20090730 479.74 504.44 473.00 498.15 1326720
20090731 499.95 510.96 486.02 490.97 1122575
20090803 495.91 530.04 493.21 522.41 1359668
20090804 525.55 562.84 525.55 557.00 2131501
20090805 543.97 562.39 536.33 543.52 1131480
20090806 551.16 581.25 551.16 573.62 1146061
20090807 573.17 576.76 545.06 556.55 1402300
20090810 557.00 558.34 549.81 553.85 529174
20090811 557.45 559.69 530.94 533.64 1653864
20090812 534.54 544.42 525.36 543.07 1348092
20090813 540.38 574.51 540.38 560.14 1034416
20090814 569.57 578.56 558.79 566.88 997683
20090817 565.53 574.96 547.56 552.50 220508
20090818 553.40 568.23 539.48 551.61 2298022
20090819 544.87 565.98 544.87 557.89 997350
20090820 558.34 567.33 552.50 564.18 373450
20090821 567.78 578.11 565.31 574.07 960394
20090824 582.60 601.47 579.91 591.58 726084
20090825 590.69 597.42 585.74 593.83 1091630
20090826 595.18 598.32 584.40 587.54 1039425
20090827 590.24 570.02 562.39 570.02 2207972
20090828 576.31 583.95 573.62 581.70 905295
20090831 581.70 581.70 581.70 581.70 0
20090901 581.70 585.30 561.49 565.98 1347424
20090902 570.47 570.47 538.13 542.62 1673009
20090903 540.83 566.43 540.83 557.45 809233
20090904 559.24 572.27 557.45 562.39 566241
20090907 571.37 580.31 571.37 578.11 922771
20090908 577.21 590.24 574.51 579.01 519045
20090909 573.62 615.84 566.88 610.90 1185577
20090910 615.84 631.11 606.86 615.39 1635497
20090911 615.84 629.77 615.39 620.33 485874
20090914 616.74 624.37 600.57 610.90 472183
20090915 623.03 632.46 620.78 627.07 729757
20090916 619.88 619.88 601.02 609.10 3465122
20090917 614.94 625.72 611.35 620.78 923327
20090918 618.09 624.82 608.65 619.88 930563
20090921 620.78 620.78 607.31 613.15 621340
20090922 618.09 627.97 607.75 614.49 463723
20090923 614.49 629.77 613.15 618.98 539860
20090924 612.25 622.58 604.61 614.04 1588969
20090925 618.09 628.87 601.02 607.31 985773
20090928 602.81 618.54 594.54 613.15 810013
20090929 614.49 622.13 607.31 610.45 648055
20090930 609.55 624.82 606.41 608.65 1124467
20091001 612.70 621.23 598.21 601.02 718960
20091002 592.93 610.00 570.47 580.80 1251028
20091005 580.80 590.24 573.17 577.66 1165875
20091006 583.05 618.98 583.05 611.35 1412986
20091007 613.43 627.45 602.57 614.79 1750624
20091008 625.19 650.98 622.93 649.62 1792845
20091009 651.43 659.12 645.55 653.24 1267514
20091012 656.86 669.07 651.88 666.36 638068
20091013 666.81 676.31 650.52 652.79 1168041
20091014 660.93 693.95 486.76 685.36 1793066
20091015 689.88 690.33 664.44 670.43 1005457
20091016 670.88 688.07 661.83 666.81 1135878
20091019 670.88 686.72 667.72 681.74 1104046
20091020 687.17 697.57 676.76 678.57 1078183
20091021 684.00 685.36 645.10 658.22 965225
20091022 650.52 655.50 639.67 642.83 869067
20091023 649.62 675.86 649.62 666.81 930078
20091026 666.81 673.60 645.10 647.81 759978
20091027 646.00 658.22 642.38 644.64 773683
20091028 648.26 648.26 610.26 611.62 1115320
20091029 608.91 639.22 599.45 638.31 1073099
20091030 643.29 662.74 626.10 634.24 1030988
20091102 633.79 638.76 613.43 628.81 965115
20091103 628.81 646.00 578.14 607.55 2551386
20091104 614.33 646.00 609.36 642.83 1095978
20091105 635.14 648.72 619.76 642.83 466531
20091106 646.00 653.24 636.05 645.55 608668
20091109 648.72 665.00 648.72 656.86 418563
20091110 662.74 667.26 651.88 657.76 667910
20091111 665.00 673.14 658.67 663.64 597615
20091112 660.48 678.12 653.24 671.79 866967
20091113 675.86 682.64 668.62 673.60 468631
20091116 682.19 690.79 674.95 688.52 531741
20091117 688.52 691.69 669.52 676.31 428289
20091118 682.64 683.55 674.05 674.05 429505
20091119 677.67 677.67 655.43 658.67 483220
20091120 664.55 668.62 651.43 656.86 612094
20091123 660.48 672.69 653.24 657.31 603805
20091124 654.14 659.57 639.94 650.07 560036
20091125 658.22 658.22 636.95 639.22 721736
20091126 639.67 640.12 609.36 611.17 590762
20091127 605.29 631.07 597.14 627.91 709357
20091130 631.98 638.31 618.86 618.86 744725
20091201 629.72 633.33 618.86 632.43 591868
20091202 633.33 655.95 632.88 647.81 585678
20091203 656.41 661.38 638.76 641.48 489520
20091204 641.48 645.10 626.10 642.38 867520
20091207 646.00 646.00 623.38 636.50 932620
20091208 638.31 638.31 603.93 616.60 867852
20091209 624.74 624.74 599.86 605.29 480347
20091210 608.00 619.31 603.02 612.52 464320
20091211 610.72 629.26 612.07 619.31 0
20091214 604.38 629.72 609.81 612.52 0
20091215 617.95 621.57 607.55 611.62 0
20091216 610.26 641.93 606.64 641.93 810267
20091217 635.60 646.45 628.36 628.36 878020
20091218 631.07 636.50 622.02 623.38 1223746
20091221 631.07 635.14 621.12 628.81 442878
20091222 628.36 644.19 621.12 638.76 503889
20091223 635.60 648.72 632.88 640.57 205247
20091224 637.41 645.10 631.98 631.98 14921
20091229 641.02 654.60 638.31 650.98 166452
20091230 652.33 658.67 641.93 649.62 231994
20091231 641.02 656.04 641.02 649.17 60347
20100104 635.14 672.24 632.38 670.88 364626
20100105 673.14 687.17 664.14 674.50 399663
20100106 696.22 709.79 666.81 702.10 2425276
20100107 705.26 736.93 699.38 728.79 3476380
20100108 730.14 780.36 729.69 752.76 3024770
20100111 746.88 759.10 717.02 722.00 2122103
20100112 727.88 727.88 694.86 718.83 2323260
20100113 714.31 723.36 697.57 715.67 1819924
20100114 724.26 747.33 719.29 744.17 2277945
20100115 748.69 748.69 721.10 728.33 1411419
20100118 735.57 740.10 724.26 727.88 668020
20100119 723.36 731.50 708.88 721.10 600931
20100120 717.48 723.36 705.26 711.60 727704
20100121 713.41 721.55 690.33 696.67 1153009
20100122 695.31 698.48 685.81 693.05 1120183
20100125 688.52 705.72 682.19 691.69 568105
20100126 690.79 691.69 674.05 678.57 1029993
20100127 675.41 692.60 666.81 683.10 883215
20100128 693.50 707.07 680.38 680.83 989762
20100129 687.62 708.43 677.67 702.10 1993340
20100201 702.55 711.60 699.83 711.14 674099
20100202 714.76 724.72 706.17 722.00 662826
20100203 721.55 732.41 717.02 720.64 1148588
20100204 851.83 851.83 851.83 851.83 839888
20100205 684.91 700.74 677.22 687.62 871057
20100208 695.31 705.26 671.79 674.05 1058509
20100209 675.86 684.91 665.91 675.86 985120
20100210 680.83 693.95 669.98 674.05 643594
20100211 675.86 687.62 671.79 679.02 709799
20100212 681.29 686.72 662.74 668.62 745389
20100215 674.50 677.22 660.93 665.45 682720
20100216 669.98 677.67 664.55 674.95 809383
20100217 682.64 693.95 679.02 689.88 738757
20100218 692.60 699.00 687.51 697.57 515826
20100219 689.43 706.62 689.43 703.91 546220
20100222 707.98 719.29 706.62 714.76 457468
20100223 717.02 720.64 698.48 701.64 775894
20100224 700.74 719.29 698.02 714.31 988878
20100225 712.95 715.67 700.74 705.26 764510
20100226 709.79 710.24 698.48 706.62 738646
20100301 713.86 723.81 708.43 718.83 641383
20100302 721.55 726.98 714.31 726.07 607783
20100303 719.74 746.43 719.74 742.81 570315
20100304 740.10 762.26 740.10 755.48 765615
20100305 895.72 895.72 895.72 895.72 949862
20100308 777.64 779.91 765.43 777.19 791589
20100309 800.72 846.86 800.26 838.26 2534034
20100310 834.64 843.69 822.88 841.43 1161409
20100311 838.72 839.62 830.12 837.36 1764108
20100312 834.64 846.41 831.02 835.10 597947
20100315 836.91 838.26 826.05 833.29 549315
20100316 838.26 845.95 828.76 837.36 769152
20100317 844.14 859.98 838.72 857.72 731683
20100318 847.76 862.24 847.76 853.64 319863
20100319 858.17 864.95 845.50 847.76 1052099
20100322 843.24 856.36 838.72 853.64 496041
20100323 851.83 861.33 850.02 856.36 564899
20100324 857.26 871.29 850.02 867.22 865752
20100325 865.86 873.55 862.24 867.22 624362
20100326 868.12 871.29 851.38 869.48 471505
20100329 870.38 876.72 850.07 855.91 454263
20100330 858.62 861.33 844.60 846.41 338431
20100331 844.60 855.00 833.29 845.95 478136
20100401 851.38 864.05 844.60 851.83 689241
20100402 851.83 851.83 851.83 851.83 0
20100405 851.83 851.83 851.83 851.83 0
20100406 855.00 888.48 853.64 879.88 582694
20100407 875.36 893.91 872.64 876.26 644589
20100408 875.81 875.81 856.36 863.60 463878
20100409 870.83 873.10 861.33 871.29 218952
20100412 872.64 876.26 869.02 871.29 317321
20100413 867.67 870.83 853.64 855.00 848067
20100414 860.88 873.10 858.62 871.29 455589
20100415 877.17 883.05 870.92 883.05 658073
20100416 882.14 893.91 867.22 870.83 1325983
20100419 869.02 874.00 848.67 851.38 1211256
20100420 852.74 861.33 845.95 858.17 1126262
20100421 857.72 863.60 839.62 845.95 594189
20100422 845.95 858.17 833.29 841.43 463326
20100423 841.88 855.45 837.36 846.86 523341
20100426 903.86 973.53 886.67 920.14 2177145
20100427 918.33 932.81 903.41 908.38 1164062
20100428 927.38 934.62 887.12 888.93 1293488
20100429 893.00 904.76 855.91 899.79 928420
20100430 900.24 917.43 883.05 895.72 593083
20100503 895.72 895.72 895.72 895.72 0
20100504 851.83 851.83 851.83 851.83 1918182
20100505 860.30 871.81 840.97 854.78 1067669
20100506 851.10 878.72 827.62 854.32 941013
20100507 843.73 856.62 806.45 818.88 1578530
20100510 844.19 893.91 842.35 892.06 1418526
20100511 887.92 889.76 868.59 879.64 1084506
20100512 882.86 929.81 876.41 928.89 1343249
20100513 937.17 950.05 926.13 936.25 1099388
20100514 933.49 945.46 910.02 912.32 1071688
20100517 911.40 911.86 878.72 887.46 1497061
20100518 897.13 902.19 883.78 896.21 1013900
20100519 890.22 893.45 855.70 855.70 1048986
20100520 865.83 865.83 805.99 820.72 1267864
20100521 813.81 832.23 801.39 829.92 1318048
20100524 840.97 841.89 812.43 823.02 850203
20100525 799.54 800.93 776.53 778.83 2201599
20100526 785.74 821.64 785.74 814.27 1204970
20100527 813.35 844.65 808.75 844.65 1080270
20100528 854.78 866.75 849.72 855.24 982508
20100531 855.24 855.24 855.24 855.24 0
20100601 854.32 854.32 826.70 842.81 997498
20100602 839.13 847.88 826.70 843.27 923199
20100603 860.76 867.21 853.40 859.38 385182
20100604 856.16 873.65 837.29 841.43 743425
20100607 823.94 838.21 817.96 823.02 677925
20100608 843.27 858.92 820.72 830.38 1107969
20100609 835.91 853.40 834.53 853.40 712359
20100610 842.35 881.02 842.35 880.10 600367
20100611 880.10 885.62 861.68 875.03 488810
20100614 922.44 996.09 912.32 981.36 1754067
20100615 993.33 1004.38 974.00 1000.70 868452
20100616 1004.38 1014.51 989.65 1014.51 911359
20100617 1015.43 1040.28 1008.06 1038.44 1864755
20100618 1037.52 1079.87 1032.92 1071.58 2499991
20100621 1087.23 1089.07 1051.33 1054.09 985658
20100622 1044.89 1063.30 1020.95 1035.68 805993
20100623 1020.95 1039.36 1008.98 1014.51 975882
20100624 1013.58 1020.03 994.25 1000.70 721049
20100625 997.93 1010.82 985.05 995.17 508145
20100628 991.49 1016.35 984.13 1016.35 378882
20100629 997.93 1008.06 960.19 969.40 798824
20100630 977.68 977.68 949.14 954.67 1037254
20100701 938.09 959.27 916.46 942.70 1087873
20100702 955.59 978.60 948.22 968.47 1168907
20100705 975.84 975.84 953.75 965.71 549531
20100706 975.84 1026.47 973.08 1026.47 735713
20100707 1013.58 1039.36 1004.38 1038.44 491200
20100708 1055.93 1078.03 1055.93 1066.98 999562
20100709 1078.03 1080.79 1064.22 1075.26 558873
20100712 1082.63 1082.63 1055.01 1068.82 594936
20100713 1066.06 1102.88 1066.06 1102.88 460567
20100714 1118.53 1131.42 1100.12 1109.33 699541
20100715 1110.25 1113.01 1086.31 1092.76 477187
20100716 1086.31 1115.77 1079.87 1082.63 501410
20100719 1088.15 1108.36 1079.36 1088.15 688570
20100720 1072.50 1086.31 1055.01 1063.30 1000105
20100721 1077.11 1111.17 1072.50 1102.88 515966
20100722 1094.60 1125.90 1091.76 1124.98 765259
20100723 1118.53 1150.75 1117.61 1139.71 705298
20100726 1154.44 1159.96 1135.10 1150.75 431565
20100727 1156.28 1165.48 1116.69 1122.22 743969
20100728 1123.14 1129.58 1094.60 1096.44 805233
20100729 1103.80 1110.25 1089.99 1093.68 855309
20100730 1094.60 1094.60 1067.90 1079.87 695196
20100802 1090.92 1137.87 1090.92 1128.66 1023894
20100803 1136.02 1136.02 1106.61 1128.66 704321
20100804 1113.01 1129.58 1098.28 1113.93 535301
20100805 1111.17 1142.47 1111.17 1127.74 647836
20100806 1127.74 1151.63 1124.98 1141.55 1089937
20100809 1144.31 1173.77 1136.95 1155.36 639906
20100810 1147.07 1153.52 1132.34 1143.39 764499
20100811 1130.50 1140.63 1117.61 1117.61 924937
20100812 1116.69 1124.98 1094.60 1101.96 595262
20100813 1107.49 1113.93 1073.42 1080.79 936994
20100816 1082.63 1093.68 1070.11 1088.15 528240
20100817 1097.36 1100.12 1087.23 1099.20 743425
20100818 1096.44 1122.22 1087.23 1118.53 524330
20100819 1119.45 1141.55 1107.49 1109.33 403648
20100820 1112.09 1113.01 1083.55 1088.15 527697
20100823 1094.60 1094.60 1078.03 1078.95 345208
20100824 1073.42 1077.11 1029.23 1046.73 825002
20100825 1041.20 1049.49 1029.23 1040.28 866062
20100826 1051.33 1061.46 1038.44 1057.77 607536
20100827 1059.61 1067.90 1046.81 1066.98 611121
20100830 1066.98 1066.98 1066.98 1066.98 0
20100831 1055.01 1157.20 1051.33 1111.17 1562779
20100901 1125.90 1170.09 1118.53 1166.40 1000539
20100902 1156.28 1190.34 1156.28 1170.09 650552
20100903 1168.25 1220.72 1163.64 1202.31 661848
20100906 1203.23 1216.99 1172.85 1181.13 474254
20100907 1171.93 1216.12 1164.82 1214.28 849877
20100908 1211.51 1229.01 1194.02 1227.16 1134256
20100909 1207.83 1284.31 1198.63 1277.80 1986306
20100910 1282.40 1291.61 1252.02 1286.08 1025088
20100913 1295.29 1307.26 1274.22 1296.21 1175968
20100914 1298.97 1298.97 1275.96 1286.08 968821
20100915 1293.45 1300.81 1275.96 1295.29 918637
20100916 1310.94 1311.86 1294.37 1305.42 1101234
20100917 1296.21 1334.88 1285.16 1315.54 10456293
20100920 1318.30 1320.15 1294.37 1320.15 1728323
20100921 1310.94 1343.16 1310.94 1325.67 907665
20100922 1321.07 1321.99 1275.96 1284.24 1853132
20100923 1284.24 1295.29 1234.53 1262.15 1824890
20100924 1262.15 1270.43 1240.05 1270.43 1282963
20100927 1263.99 1299.89 1263.99 1293.45 761783
20100928 1288.84 1302.65 1269.51 1291.61 1417331
20100929 1301.73 1318.30 1278.72 1315.54 777316
20100930 1311.86 1334.88 1305.42 1310.02 801865
20101001 1312.78 1352.37 1312.78 1334.88 975664
20101004 1331.19 1351.45 1322.91 1337.64 676730
20101005 1343.16 1369.86 1330.27 1368.02 664021
20101006 1377.26 1404.07 1374.49 1404.07 1120697
20101007 1397.60 1411.92 1385.58 1406.84 928883
20101008 1416.08 1430.87 1395.75 1426.25 1222283
20101011 1423.48 1491.88 1423.48 1460.45 1919108
20101012 1459.53 1459.53 1416.08 1444.74 1202485
20101013 1446.59 1485.41 1446.59 1468.77 886474
20101014 1467.85 1479.86 1455.83 1460.45 728740
20101015 1473.39 1473.39 1448.43 1463.22 663612
20101018 1450.28 1471.54 1445.66 1468.77 643706
20101019 1461.37 1482.63 1453.06 1460.45 695202
20101020 1461.37 1482.63 1453.98 1478.94 852071
20101021 1466.00 1521.46 1466.00 1512.21 1421886
20101022 1513.14 1527.00 1482.63 1486.33 1363033
20101025 1501.12 1506.67 1484.48 1495.58 986114
20101026 1486.33 1501.12 1474.32 1483.56 1195886
20101027 1469.69 1481.71 1451.21 1460.45 895129
20101028 1472.47 1472.47 1415.16 1418.86 1321598
20101029 1417.93 1443.81 1407.76 1440.11 1092460
20101101 1451.21 1452.13 1376.34 1420.70 1874319
20101102 1416.08 1469.69 1416.08 1462.30 1326683
20101103 1459.53 1473.39 1455.83 1469.69 1041505
20101104 1479.86 1519.61 1477.09 1507.59 855966
20101105 1502.97 1549.19 1501.12 1541.79 1028306
20101108 1545.49 1575.99 1542.72 1564.90 1448932
20101109 1556.58 1589.86 1554.73 1579.69 1587951
20101110 1567.67 1576.92 1525.15 1539.02 1318677
20101111 1552.88 1555.66 1500.20 1506.67 1712365
20101112 1485.41 1521.46 1467.85 1520.53 1271616
20101115 1518.68 1576.92 1511.29 1576.92 1372553
20101116 1569.52 1575.99 1527.00 1534.40 1067037
20101117 1522.38 1563.05 1519.61 1561.20 918606
20101118 1566.75 1603.72 1566.75 1594.48 1095165
20101119 1602.80 1608.34 1564.90 1601.87 1044534
20101122 1612.97 1617.59 1571.37 1575.99 825458
20101123 1559.35 1577.84 1535.32 1535.32 1164837
20101124 1543.64 1560.28 1531.62 1557.51 1669307
20101125 1554.73 1594.48 1552.88 1577.84 992388
20101126 1597.25 1638.85 1581.54 1623.13 1855278
20101129 1636.07 1645.32 1573.22 1574.14 1726429
20101130 1587.08 1608.34 1541.79 1608.34 12496650
20101201 1612.97 1661.03 1591.71 1661.03 1490584
20101202 1673.05 1720.19 1657.33 1720.19 1496534
20101203 1718.34 1730.36 1690.61 1704.48 1233210
20101206 1710.02 1710.95 1696.16 1702.63 1204108
20101207 1693.38 1707.25 1684.14 1693.38 1722751
20101208 1685.06 1701.70 1672.12 1677.67 1204433
20101209 1696.16 1696.16 1618.51 1623.13 1178252
20101210 1632.38 1639.77 1612.97 1630.53 500359
20101213 1633.30 1654.56 1629.60 1644.39 17634
20101214 1641.62 1646.24 1615.74 1630.53 838007
20101215 1631.45 1668.43 1622.21 1664.73 1039016
20101216 1636.07 1636.07 1636.07 1636.07 824159
20101217 1653.64 1659.18 1623.13 1654.56 1365088
20101220 1667.50 1673.97 1653.64 1673.97 614063
20101221 1674.90 1683.22 1667.50 1673.97 390010
20101222 1679.52 1679.52 1652.71 1661.96 499818
20101223 1654.56 1660.11 1644.39 1653.64 240605
20101224 1645.32 1658.26 1627.76 1646.24 44464
20101227 1646.24 1646.24 1646.24 1646.24 0
20101229 1637.92 1656.41 1637.92 1652.71 234980
20101230 1646.24 1652.71 1633.30 1641.62 158709
20101231 1643.47 1645.32 1628.68 1645.32 136747
20110104 1644.39 1645.32 1624.06 1640.70 614820
20110105 1642.54 1648.09 1579.69 1612.04 1537861
20110106 1611.12 1640.70 1603.72 1619.44 879010
20110107 1622.21 1631.45 1608.34 1622.21 727658
20110110 1622.21 1629.60 1613.89 1618.51 551639
20110111 1605.57 1667.50 1601.87 1664.73 1974283
20110112 1668.43 1676.74 1656.41 1665.65 806309
20110113 1666.58 1673.05 1607.42 1622.21 917199
20110114 1622.21 1625.91 1578.77 1607.42 684275
20110117 1604.65 1612.04 1556.58 1562.13 451568
20110118 1575.99 1577.84 1552.88 1560.28 410673
20110119 1567.67 1576.92 1518.68 1520.53 830542
20110120 1517.76 1526.08 1434.57 1494.65 1364223
20110121 1527.93 1527.93 1527.93 1527.93 1385536
20110124 1531.62 1546.41 1476.16 1490.03 1040531
20110125 1508.52 1508.52 1476.16 1495.58 1454775
20110126 1503.89 1563.98 1500.20 1558.43 810636
20110127 1565.82 1571.37 1542.72 1546.41 525783
20110128 1541.79 1546.41 1496.50 1496.50 791704
20110131 1488.18 1500.20 1457.68 1464.15 680705
20110201 1471.54 1511.29 1466.00 1509.44 801657
20110202 1510.36 1532.55 1459.53 1471.54 886583
20110203 1466.92 1477.09 1442.89 1446.59 759789
20110204 1448.43 1456.75 1436.42 1456.75 778180
20110207 1454.90 1480.79 1454.90 1478.94 536602
20110208 1473.39 1498.35 1462.30 1498.35 1351998
20110209 1505.74 1539.02 1497.42 1528.85 1254306
20110210 1532.55 1539.94 1508.52 1535.32 821130
20110211 1535.32 1575.99 1526.08 1566.75 1084563
20110214 1580.61 1663.80 1528.85 1629.60 1082724
20110215 1622.21 1622.21 1575.99 1599.10 1746443
20110216 1607.42 1636.07 1591.75 1602.80 741397
20110217 1597.25 1609.27 1561.20 1566.75 647167
20110218 1562.13 1585.24 1559.35 1585.24 922609
20110221 1579.69 1617.59 1574.14 1579.69 455138
20110222 1578.77 1593.55 1527.00 1573.22 720193
20110223 1576.92 1582.46 1497.42 1506.67 749403
20110224 1507.59 1513.14 1474.32 1486.33 829461
20110225 1482.63 1565.82 1482.63 1563.98 439667
20110228 1559.35 1589.86 1553.81 1584.31 695310
20110301 1592.63 1625.91 1576.92 1582.46 594265
20110302 1575.07 1579.69 1542.72 1573.22 616335
20110303 1586.16 1636.07 1582.35 1636.07 657878
20110304 1642.54 1679.52 1637.00 1654.56 1486257
20110307 1646.24 1673.05 1627.76 1644.39 1175222
20110308 1657.33 1657.33 1548.26 1566.75 1962707
20110309 1569.52 1608.34 1559.35 1563.98 1353513
20110310 1544.56 1552.88 874.42 1492.80 1528557
20110311 1484.48 1490.95 1466.00 1478.94 939918
20110314 1480.79 1505.06 1456.75 1478.94 1072987
20110315 1448.43 1454.90 1407.76 1441.96 1292171
20110316 1454.90 1478.94 1424.40 1424.40 1423509
20110317 1435.49 1487.26 1431.80 1484.48 1245435
20110318 1492.80 1518.68 1490.03 1511.29 954415
20110321 1546.41 1580.61 1543.64 1578.77 833788
20110322 1571.37 1583.39 1536.25 1556.58 643381
20110323 1552.88 1586.16 1543.64 1575.99 983409
20110324 1574.14 1610.19 1564.90 1601.87 683734
20110325 1611.12 1611.12 1588.01 1596.33 741181
20110328 1604.65 1604.65 1564.90 1581.54 634185
20110329 1577.84 1585.24 1558.43 1574.14 594806
20110330 1589.86 1615.74 1585.24 1593.55 723871
20110331 1598.18 1611.12 1584.31 1600.03 1071256
20110401 1619.44 1645.32 1604.65 1641.62 705588
20110404 1636.07 1676.74 1636.07 1671.20 808581
20110405 1667.50 1673.97 1648.09 1659.18 616659
20110406 1666.58 1671.20 1654.22 1665.65 2593538
20110407 1671.20 1671.20 1639.77 1639.77 1177386
20110408 1653.64 1661.96 1638.85 1661.03 484131
20110411 1657.33 1667.50 1647.17 1649.01 548827
20110412 1629.60 1632.38 1593.55 1598.18 860943
20110413 1598.18 1622.21 1585.24 1613.89 604218
20110414 1611.12 1623.13 1599.10 1608.34 765090
20110415 1605.57 1624.98 1599.10 1612.04 698123
20110418 1619.44 1619.44 1577.84 1581.54 634942
20110419 1590.78 1637.00 1586.16 1624.06 417164
20110420 1643.47 1707.25 1400.41 1706.32 1227801
20110421 1710.02 1737.75 1709.10 1732.21 635051
20110426 1731.28 1760.86 1720.19 1753.46 509663
20110427 1746.99 1812.62 1746.99 1757.16 919579
20110428 1767.33 1783.97 1748.64 1778.42 628992
20110503 1785.82 1799.68 1771.03 1787.67 795057
20110504 1795.14 1825.98 1729.73 1738.14 1513458
20110505 1742.81 1775.52 1723.19 1728.79 2355849
20110506 1731.60 1802.62 1720.27 1787.67 1562469
20110509 1779.25 1791.40 1764.30 1785.80 667107
20110510 1795.14 1830.65 1794.21 1820.37 741480
20110511 1834.39 1834.39 1801.68 1807.29 763524
20110512 1784.86 1796.08 1753.09 1771.78 894292
20110513 1776.45 1817.57 1773.65 1794.21 966952
20110516 1786.73 1793.27 1746.55 1754.96 967273
20110517 1736.27 1768.98 1723.19 1723.19 975727
20110518 1738.14 1752.15 1731.60 1746.55 892472
20110519 1765.24 1794.21 1745.61 1774.58 513439
20110520 1776.45 1813.83 1753.09 1758.70 691078
20110523 1732.53 1752.15 1714.78 1724.12 759458
20110524 1720.38 1742.81 1719.45 1722.25 617347
20110525 1723.19 1768.04 1689.54 1760.57 1545133
20110526 1763.37 1864.29 1062.26 1854.01 2702565
20110527 1861.49 1876.44 1849.34 1854.01 1486598
20110531 1868.97 1885.79 1854.95 1864.29 1287771
20110601 1873.64 1873.64 1825.04 1831.59 1260484
20110602 1810.09 1840.93 1798.88 1830.65 508196
20110603 1840.00 1847.47 1812.90 1831.59 511192
20110606 1818.50 1844.67 1811.96 1840.93 459720
20110607 1836.26 1880.18 1836.26 1868.97 951115
20110608 1865.23 1865.23 1815.70 1827.85 864650
20110609 1829.72 1917.46 1829.72 1915.69 1536037
20110610 1906.34 1939.05 1891.39 1896.07 1352192
20110613 1888.59 1911.95 1881.11 1897.93 758067
20110614 1918.49 1940.92 1915.69 1921.30 501133
20110615 1921.30 1928.77 1896.07 1906.34 634469
20110616 1887.65 1891.39 1849.34 1881.11 1442616
20110617 1870.83 1893.26 1812.90 1889.52 1316022
20110620 1872.70 1880.18 1840.93 1860.55 994026
20110621 1869.90 1925.03 1869.90 1922.23 1012111
20110622 1918.49 1947.46 1897.00 1941.85 1736362
20110623 1935.31 1946.53 1906.34 1914.75 1585369
20110624 1936.25 1957.74 1908.21 1918.49 806650
20110627 1916.62 1929.71 1890.46 1916.62 901033
20110628 1916.62 1952.13 1912.52 1925.97 701137
20110629 1937.18 1959.61 1936.25 1953.07 1428384
20110630 1956.81 1988.58 1944.66 1987.64 932923
20110701 1982.97 2003.53 1964.28 2000.73 749292
20110704 2007.27 2057.73 2001.66 2041.84 487114
20110705 2041.84 2059.60 2034.37 2043.71 484439
20110706 2049.32 2058.67 2021.29 2027.83 438317
20110707 2031.57 2058.67 2026.89 2052.12 510443
20110708 2063.34 2063.34 2014.74 2018.48 566624
20110711 2015.68 2029.70 1960.54 1972.69 562022
20110712 1944.66 1990.45 1911.95 1979.23 886694
20110713 1976.43 2024.09 1970.82 2022.22 595945
20110714 2009.14 2010.07 1981.10 1988.58 478233
20110715 1984.84 2019.42 1970.82 2004.47 1147373
20110718 1993.25 1997.92 1917.56 1930.64 749185
20110719 1940.92 1989.51 1919.43 1986.71 1106281
20110720 1998.86 2016.24 1975.50 2010.07 578181
20110721 2013.81 2020.35 1965.22 1982.97 750362
20110722 2006.33 2041.84 1995.12 2013.81 775402
20110725 1999.79 2075.49 1990.45 2065.21 778185
20110726 2079.22 2106.32 2055.86 2072.68 739019
20110727 2056.98 2078.29 1994.19 2023.15 596908
20110728 1991.38 2008.20 1968.02 1984.84 1048816
20110729 1962.41 1993.25 1945.59 1982.97 1069041
20110801 2034.37 2040.91 1949.33 1949.33 1178299
20110802 1948.40 1989.51 1900.78 1936.25 1509177
20110803 1902.61 1954.94 1857.75 1883.92 1344915
20110804 1918.49 1933.44 1703.56 1738.14 1933690
20110805 1661.51 1682.07 1518.53 1617.59 3612801
20110808 1597.97 1628.80 1442.84 1476.48 2584853
20110809 1478.35 1615.72 1423.22 1591.42 3607558
20110810 1637.21 1786.73 1607.31 1621.33 3194388
20110811 1673.66 1681.13 1608.24 1672.72 3237620
20110812 1672.72 1782.06 1647.49 1782.06 2326314
20110815 1794.21 1832.21 1762.43 1798.88 991565
20110816 1787.67 1797.01 1750.29 1782.99 1472687
20110817 1767.11 1830.65 1752.15 1808.22 699317
20110818 1774.58 1802.62 1664.31 1691.41 1791152
20110819 1670.85 1678.33 1610.11 1616.65 1710358
20110822 1597.03 1649.39 1587.69 1600.77 1341705
20110823 1620.39 1654.03 1572.73 1607.31 1265406
20110824 1617.59 1661.51 1597.97 1633.48 1806989
20110825 1650.30 1666.18 1588.48 1606.38 1116019
20110826 1604.51 1622.26 1551.24 1614.79 959461
20110830 1659.64 1735.33 1653.10 1734.40 1094937
20110831 1751.22 1805.42 1742.81 1801.68 1032764
20110901 1811.03 1837.19 1771.78 1837.19 1365997
20110902 1807.29 1822.24 1706.37 1728.79 1090336
20110905 1692.35 1711.97 1637.21 1651.23 761491
20110906 1643.76 1684.87 1619.46 1640.95 778185
20110907 1683.00 1744.18 1682.07 1743.74 625908
20110908 1740.01 1761.16 1711.97 1745.61 1081347
20110909 1736.27 1758.70 1683.94 1687.68 723609
20110912 1645.62 1670.85 1623.20 1639.08 1180653
20110913 1706.37 1706.37 1612.92 1642.82 1172092
20110914 1634.41 1678.33 1625.07 1671.79 1238760
20110915 1693.28 1762.43 1693.28 1740.01 1232661
20110916 1763.37 1765.04 1714.78 1724.12 1766646
20110919 1695.15 1711.97 1644.69 1665.25 637465
20110920 1649.36 1710.10 1644.19 1696.09 807185
20110921 1683.94 1707.30 1648.43 1652.17 756889
20110922 1603.57 1608.54 1527.88 1540.96 1793292
20110923 1558.72 1558.72 1408.27 1444.71 3543993
20110926 1401.72 1497.94 1396.49 1496.11 2654945
20110927 1552.18 1592.36 1533.49 1582.08 1507572
20110928 1565.26 1583.95 1492.37 1510.12 775830
20110929 1497.04 1537.22 1482.09 1495.17 972624
20110930 1493.30 1493.30 1426.88 1447.51 1063797
20111003 1404.53 1418.54 1379.30 1382.10 1244753
20111004 1355.00 1369.95 1244.73 1284.91 3067259
20111005 1320.80 1370.59 1304.83 1348.98 1737170
20111006 1355.56 1439.16 1348.98 1438.22 3690115
20111007 1446.68 1511.50 1431.65 1481.44 2009790
20111010 1482.38 1559.41 1473.92 1550.01 1103681
20111011 1551.89 1578.19 1516.19 1565.98 1240896
20111012 1573.50 1642.07 1539.68 1623.29 1164997
20111013 1621.41 1631.76 1521.83 1529.35 1277728
20111014 1534.98 1596.04 1527.47 1583.83 1662441
20111017 1605.44 1627.98 1526.53 1546.26 1373002
20111018 1523.71 1571.62 1490.83 1559.41 822864
20111019 1574.44 1614.83 1567.86 1597.92 1927610
20111020 1565.98 1583.83 1538.74 1573.50 1266764
20111021 1588.53 1707.83 1582.48 1665.56 2390671
20111024 1677.77 1742.59 1668.38 1731.32 776239
20111025 1719.11 1775.47 1717.23 1756.68 2001913
20111026 1756.68 1790.50 1745.41 1766.08 968382
20111027 1827.14 1872.23 1803.65 1866.59 1201297
20111028 1881.62 1900.41 1853.44 1887.26 1261761
20111031 1872.23 1881.62 1801.77 1802.71 1141791
20111101 1756.68 1766.08 1651.47 1689.98 1434850
20111102 1712.53 1740.71 1677.91 1733.20 1043217
20111103 1697.50 1822.02 1691.86 1798.01 1022246
20111104 1820.56 1850.62 1799.89 1813.98 1126142
20111107 1775.47 1775.47 1662.74 1747.29 1870020
20111108 1751.98 1803.65 1741.65 1795.20 1025972
20111109 1807.41 1831.83 1753.86 1772.65 1369915
20111110 1724.74 1783.92 1720.98 1750.11 1084627
20111111 1752.92 1841.23 1741.65 1841.23 695762
20111114 1847.80 1855.32 1782.05 1789.56 589524
20111115 1766.08 1795.20 1773.21 1795.20 966679
20111116 1798.01 1820.56 1752.92 1795.20 1179048
20111117 1793.32 1785.85 1710.37 1738.83 951563
20111118 1714.41 1713.28 1663.68 1674.95 1096656
20111121 1672.14 1672.14 1601.68 1611.07 1292525
20111122 1618.59 1645.81 1619.48 1635.50 642962
20111123 1611.07 1616.71 1575.33 1614.83 1519265
20111124 1625.16 1710.27 1608.26 1669.32 1349157
20111125 1665.56 1691.11 1634.36 1686.23 904193
20111128 1715.35 1826.20 1710.70 1825.26 1216732
20111129 1830.89 1855.32 1811.21 1841.23 2392906
20111130 1814.92 1948.32 1809.29 1935.17 1375876
20111201 1939.86 1968.99 1887.30 1946.44 1531613
20111202 1968.05 1988.71 1924.72 1948.32 1424630
20111205 1962.41 1973.85 1905.11 1911.68 885457
20111206 1895.71 1961.47 1887.57 1952.08 1309025
20111207 1969.93 1988.71 1893.83 1918.26 1120820
20111208 1937.99 1953.02 1869.41 1872.23 889928
20111209 1845.92 1892.89 1828.08 1845.92 1116349
20111212 1841.23 1841.23 1778.29 1778.29 1088459
20111213 1786.74 1843.20 1767.01 1839.35 1532465
20111214 1818.68 1851.56 1754.80 1754.80 2027887
20111215 1764.20 1844.05 1748.23 1822.44 1098891
20111216 1822.44 1841.09 1809.29 1823.38 812219
20111219 1812.11 1836.53 1797.08 1801.77 538108
20111220 1785.80 1876.92 1785.80 1870.35 678943
20111221 1897.59 1907.92 1833.71 1843.11 576111
20111222 1851.56 1869.41 1836.53 1843.11 633382
20111223 1852.50 1857.15 1828.08 1845.92 129231
20111226 1845.92 1845.92 1845.92 1845.92 0
20111227 1845.92 1845.92 1845.92 1845.92 0
20111228 1854.38 1894.77 1827.14 1858.14 342452
20111229 1867.53 1893.83 1857.20 1893.83 466254
20111230 1906.99 1926.71 1890.08 1908.86 243879
20120102 1908.86 1908.86 1908.86 1908.86 0
20120103 1946.44 1967.11 1935.17 1958.65 1082498
20120104 1962.41 1990.59 1952.08 1972.74 757610
20120105 1972.74 1993.65 1953.96 1964.29 953266
20120106 1968.99 2027.23 1959.59 2015.96 1061527
20120109 2023.47 2055.41 2018.77 2042.26 672982
20120110 2050.71 2066.68 2036.62 2059.17 1054288
20120111 2052.59 2064.80 2011.26 2015.96 1116775
20120112 2018.77 2061.99 1977.44 1983.08 1519691
20120113 1993.41 2037.56 1958.65 1982.14 1284435
20120116 1974.62 1978.38 1950.20 1970.86 934425
20120117 2037.56 2037.56 1970.86 1972.74 1246751
20120118 1968.99 1983.08 1866.59 1902.29 3637209
20120119 1916.38 1973.68 1914.50 1953.02 2318071
20120120 1941.74 1941.74 1780.17 1835.59 3979874
20120123 1794.26 1808.35 1748.23 1769.83 3350537
20120124 1794.26 1847.25 1780.17 1810.23 1546729
20120125 1823.38 1882.56 1823.38 1844.98 2415687
20120126 1858.14 1899.47 1846.86 1899.47 2373852
20120127 1878.80 1923.89 1850.62 1850.62 2123479
20120130 1827.14 1862.83 1808.05 1826.20 855757
20120131 1827.14 1851.56 1810.23 1836.53 1358311
20120201 1850.62 1928.59 1850.62 1899.47 1353521
20120202 1911.68 1923.89 1887.26 1895.71 941983
20120203 1898.53 1952.14 1845.92 1937.05 1683838
20120206 1937.99 1937.99 1909.80 1922.96 674153
20120207 1930.47 1937.05 1901.35 1925.77 1292099
20120208 1925.77 1944.56 1856.26 1863.77 1678409
20120209 1863.77 1895.71 1853.67 1875.99 1245154
20120210 1865.65 1886.69 1829.02 1875.99 2715984
20120213 1885.38 1895.71 1854.38 1862.83 1102510
20120214 1856.26 1875.05 1826.20 1841.23 1527142
20120215 1842.17 1879.57 1814.92 1868.47 1729292
20120216 1854.38 1863.77 1826.20 1849.68 1937616
20120217 1864.71 1942.68 1852.52 1926.71 2625608
20120220 1938.93 2061.05 1926.71 2053.53 2451880
20120221 2047.90 2051.65 1998.11 2021.59 2213963
20120222 2034.74 2037.56 2009.38 2023.47 887799
20120223 2015.02 2058.23 2000.93 2046.02 1064295
20120224 2047.90 2107.08 2046.02 2100.50 1689373
20120227 2089.23 2095.81 2049.77 2094.87 1037362
20120228 2087.35 2106.14 2041.32 2071.38 2082602
20120229 2084.53 2084.53 1951.14 1978.38 4613256
20120301 1977.44 1985.93 1906.05 1906.99 3092500
20120302 1913.56 1946.68 1892.42 1910.74 1585264
20120305 1832.77 1867.53 1804.59 1821.50 2949431
20120306 1814.92 1819.02 1769.83 1806.47 2773893
20120307 1781.11 1860.95 1781.11 1826.20 1798059
20120308 1835.59 1867.53 1835.59 1854.38 1547261
20120309 1851.56 1858.14 1828.08 1845.92 1218755
20120312 1852.50 1856.05 1816.80 1823.38 1175110
20120313 1844.98 1880.68 1837.52 1871.29 2479770
20120314 1888.20 1905.11 1854.38 1863.77 1560994
20120315 1860.02 1887.26 1848.74 1857.20 2012345
20120316 1860.95 1887.26 1850.62 1879.74 1533849
20120319 1869.41 1879.74 1854.38 1877.86 966892
20120320 1865.65 1876.92 1831.83 1861.89 1797101
20120321 1870.35 1885.38 1738.39 1746.35 6853937
20120322 1734.14 1753.86 1689.04 1693.74 3683621
20120323 1700.32 1732.96 1669.32 1704.07 2650836
20120326 1714.41 1726.62 1676.19 1678.71 2279536
20120327 1686.23 1693.74 1639.26 1663.68 2345961
20120328 1661.80 1694.68 1639.26 1646.77 2358629
20120329 1631.74 1641.13 1590.41 1595.10 2218966
20120330 1598.86 1669.32 1598.86 1657.10 3293160
20120402 1658.98 1705.95 1658.04 1703.14 2142960
20120403 1700.32 1716.29 1657.98 1680.59 1578132
20120404 1677.77 1680.59 1597.81 1601.68 2434954
20120405 1607.32 1633.35 1589.47 1622.35 1829888
20120406 1622.35 1622.35 1622.35 1622.35 0
20120409 1622.35 1622.35 1622.35 1622.35 0
20120410 1600.74 1614.83 1565.98 1565.98 1483923
20120411 1565.04 1646.77 1565.04 1597.92 2343939
20120412 1605.44 1625.16 1596.04 1612.95 1776663
20120413 1612.01 1627.60 1581.95 1586.65 1903233
20120416 1583.83 1598.86 1559.35 1562.22 1473172
20120417 1560.35 1601.68 1531.22 1599.80 2125289
20120418 1603.56 1665.56 1592.29 1638.32 2952411
20120419 1643.95 1675.89 1643.01 1645.83 2555031
20120420 1580.07 1624.23 1555.65 1596.98 4591327
20120423 1589.47 1594.16 1529.35 1547.19 2200230
20120424 1565.98 1566.88 1531.22 1534.98 1728973
20120425 1538.74 1565.04 1522.77 1559.41 2256969
20120426 1566.92 1634.56 1565.98 1615.77 3376085
20120427 1605.44 1654.29 1593.23 1634.56 1631996
20120430 1637.38 1650.53 1585.71 1601.68 1986371
20120501 1624.23 1624.23 1582.89 1600.74 929847
20120502 1614.86 1614.86 1573.84 1602.46 3028169
20120503 1609.13 1610.01 1532.83 1541.41 2087659
20120504 1533.78 1564.30 1509.93 1559.53 2567297
20120507 1559.53 1559.53 1559.53 1559.53 0
20120508 1561.44 1568.12 1513.75 1522.33 3058048
20120509 1488.00 1512.80 1406.92 1444.12 5625869
20120510 1441.26 1502.30 1420.27 1488.00 3078282
20120511 1474.64 1481.47 1448.89 1481.32 2135360
20120514 1464.15 1467.97 1411.69 1440.30 2021086
20120515 1441.26 1466.06 1441.26 1450.80 1605399
20120516 1430.77 1469.20 1421.23 1428.86 1712125
20120517 1430.77 1452.70 1426.95 1434.58 1674069
20120518 1421.23 1426.00 1397.38 1398.33 1902408
20120521 1393.57 1450.80 1385.93 1433.63 1436818
20120522 1444.12 1516.61 1440.30 1508.98 1666520
20120523 1485.13 1490.81 1448.89 1455.57 1170737
20120524 1468.92 1493.72 1454.61 1487.04 963156
20120525 1491.81 1500.63 1446.03 1480.37 872155
20120528 1497.53 1542.37 1494.86 1539.50 883268
20120529 1548.09 1569.07 1541.41 1554.77 1129326
20120530 1547.13 1557.63 1514.70 1516.61 3350339
20120531 1526.15 1537.60 1452.70 1472.73 2578724
20120601 1482.27 1482.27 1403.10 1413.60 1329987
20120604 1413.60 1413.60 1413.60 1413.60 0
20120605 1413.60 1413.60 1413.60 1413.60 0
20120606 1422.18 1451.75 1401.20 1416.46 2862628
20120607 1416.46 1420.27 1379.26 1396.43 3257137
20120608 1386.89 1401.20 1354.46 1390.70 1768109
20120611 1423.13 1439.35 1377.35 1382.12 940720
20120612 1377.35 1381.12 1343.97 1357.32 1736658
20120613 1365.90 1376.40 1322.98 1332.52 1387229
20120614 1333.47 1338.24 1289.60 1335.38 1796940
20120615 1347.78 1414.55 1346.44 1376.40 2469692
20120618 1413.60 1413.60 1356.37 1370.67 816381
20120619 1379.26 1478.46 1379.26 1433.63 2229296
20120620 1445.07 1489.90 1426.95 1486.09 1423189
20120621 1474.64 1482.27 1432.67 1442.21 1394778
20120622 1426.00 1431.33 1390.70 1392.61 867123
20120625 1392.61 1409.49 1364.95 1365.90 1200406
20120626 1367.81 1371.63 1340.15 1348.73 1415746
20120627 1360.18 1389.75 1343.63 1389.75 1329673
20120628 1389.75 1401.20 1368.77 1383.07 1165180
20120629 1424.09 1474.64 1417.41 1459.38 1121463
20120702 1469.87 1506.12 1456.52 1490.86 1308495
20120703 1488.00 1537.75 1485.13 1537.60 963470
20120704 1529.97 1541.14 1514.70 1531.87 797720
20120705 1531.87 1569.07 1523.23 1540.46 698752
20120706 1531.87 1536.28 1468.87 1475.60 1097454
20120709 1481.32 1490.86 1455.57 1485.13 689631
20120710 1493.72 1523.29 1487.04 1506.12 738591
20120711 1492.77 1500.40 1433.63 1446.03 984228
20120712 1440.30 1450.80 1415.50 1422.18 666357
20120713 1432.67 1469.87 1429.81 1463.20 690574
20120716 1464.15 1476.55 1447.93 1454.61 634276
20120717 1461.29 1484.18 1426.00 1432.67 649373
20120718 1424.09 1440.30 1399.29 1422.18 1331350
20120719 1418.37 1457.47 1418.37 1454.61 1110140
20120720 1456.52 1573.84 1443.17 1460.33 3597235
20120723 1461.29 1471.67 1436.49 1459.38 1197261
20120724 1461.29 1481.32 1453.66 1461.29 609848
20120725 1454.61 1476.55 1452.70 1464.15 786921
20120726 1466.06 1526.91 1444.12 1526.15 978462
20120727 1531.87 1605.32 1525.20 1582.43 1737392
20120730 1593.87 1644.69 1580.52 1625.35 1468689
20120731 1620.58 1620.58 1536.64 1578.61 2484684
20120801 1562.40 1650.15 1553.81 1612.00 1892029
20120802 1618.67 1627.21 1592.92 1592.92 1615883
20120803 1592.92 1637.98 1586.24 1615.81 1008970
20120806 1612.00 1649.20 1612.00 1639.66 834938
20120807 1643.47 1653.96 1616.77 1635.84 898785
20120808 1628.21 1646.33 1617.72 1644.43 537300
20120809 1647.29 1673.04 1618.67 1631.07 1500875
20120810 1624.40 1651.15 1624.40 1650.15 787341
20120813 1650.15 1669.23 1634.89 1648.24 575042
20120814 1653.01 1661.84 1636.78 1655.87 531429
20120815 1651.10 1654.92 1624.40 1631.07 519477
20120816 1640.61 1674.00 1640.61 1657.78 716994
20120817 1668.27 1709.29 1659.69 1695.93 1141277
20120820 1699.75 1704.66 1664.46 1669.23 570639
20120821 1674.00 1707.38 1674.00 1694.03 965253
20120822 1687.35 1693.07 1655.87 1658.73 447243
20120823 1672.09 1688.44 1659.69 1659.69 503856
20120824 1654.92 1654.92 1604.18 1613.90 1068938
20120827 1613.90 1613.90 1613.90 1613.90 0
20120828 1600.55 1612.00 1589.10 1604.37 854647
20120829 1604.37 1609.13 1551.90 1559.53 1006874
20120830 1554.77 1565.63 1527.10 1527.10 1048180
20120831 1532.83 1576.70 1524.51 1557.63 1127019
20120903 1550.95 1578.61 1550.95 1563.35 527340
20120904 1565.26 1565.26 1507.07 1507.07 1017043
20120905 1491.81 1500.61 1470.46 1493.72 2219861
20120906 1497.53 1558.58 1491.81 1555.72 1098817
20120907 1561.44 1602.46 1561.44 1577.66 1309020
20120910 1576.70 1611.04 1573.84 1598.64 813446
20120911 1591.01 1608.18 1570.07 1601.50 633123
20120912 1609.13 1653.96 1599.60 1645.38 1345713
20120913 1643.47 1664.46 1629.67 1653.01 1251358
20120914 1693.07 1752.21 1681.11 1740.76 1957553
20120917 1728.36 1755.04 1712.15 1721.69 1165809
20120918 1711.20 1718.83 1675.90 1692.12 1417004
20120919 1699.75 1743.63 1699.75 1739.81 1236681
20120920 1728.36 1734.09 1692.12 1707.38 1288890
20120921 1711.20 1717.10 1688.92 1689.26 1327681
20120924 1678.76 1684.52 1653.96 1660.64 1037382
20120925 1674.00 1735.04 1663.50 1727.41 1466173
20120926 1709.29 1713.10 1664.46 1673.04 1131108
20120927 1684.49 1699.75 1661.64 1695.93 783042
20120928 1711.20 1735.04 1683.53 1686.40 1299689
20121001 1672.09 1725.50 1672.09 1719.78 1346866
20121002 1716.92 1751.06 1710.24 1715.01 1020607
20121003 1709.26 1715.97 1674.77 1688.18 905953
20121004 1693.93 1730.34 1687.23 1724.59 910024
20121005 1726.51 1779.20 1724.59 1774.41 1068253
20121008 1762.92 1762.92 1714.05 1730.34 933090
20121009 1731.30 1743.75 1693.93 1700.64 852306
20121010 1693.93 1715.01 1665.19 1665.19 1382205
20121011 1656.57 1694.89 1650.82 1688.18 1011578
20121012 1676.69 1685.31 1651.78 1655.61 1123153
20121015 1650.82 1662.32 1644.11 1647.94 560689
20121016 1662.32 1700.64 1649.86 1696.81 1466121
20121017 1695.85 1729.38 1691.63 1710.22 1161249
20121018 1717.89 1752.38 1715.01 1744.71 1204354
20121019 1737.05 1770.58 1720.76 1721.72 1394208
20121022 1718.84 1727.47 1698.72 1703.51 817654
20121023 1707.35 1708.97 1631.66 1633.57 1139539
20121024 1630.70 1631.66 1581.83 1624.95 2369152
20121025 1624.95 1635.49 1614.41 1617.28 1181810
20121026 1647.94 1682.44 1643.15 1645.07 2367586
20121029 1636.45 1671.90 1623.99 1647.94 1120126
20121030 1644.11 1695.44 1644.11 1690.10 640847
20121031 1686.27 1725.36 1668.19 1669.02 1301317
20121101 1669.98 1721.72 1668.06 1718.84 790309
20121102 1707.35 1708.30 1670.94 1677.64 1533858
20121105 1693.93 1786.87 1686.27 1754.29 2997996
20121106 1761.00 1772.50 1731.30 1747.59 1139226
20121107 1766.75 1769.58 1699.68 1702.56 1372499
20121108 1690.10 1728.83 1690.10 1694.89 868379
20121109 1695.85 1704.47 1657.52 1677.64 575823
20121112 1685.31 1687.47 1667.11 1674.77 457256
20121113 1671.90 1674.77 1643.15 1665.19 855646
20121114 1692.02 1712.14 1672.85 1673.81 840825
20121115 1665.19 1691.54 1653.69 1668.06 762859
20121116 1664.23 1678.60 1638.36 1638.36 1081612
20121119 1662.32 1690.27 1652.73 1690.10 794066
20121120 1685.31 1696.81 1677.11 1694.89 966907
20121121 1686.27 1704.47 1686.27 1693.93 612249
20121122 1698.72 1703.57 1694.89 1699.68 643039
20121123 1701.60 1711.18 1695.85 1710.22 543468
20121126 1709.26 1714.05 1699.68 1705.43 522593
20121127 1719.80 1748.54 1717.89 1725.55 619138
20121128 1722.68 1742.80 1708.30 1740.88 621434
20121129 1751.42 1825.19 1748.75 1800.28 1884654
20121130 1806.99 1833.14 1802.20 1810.82 847505
20121203 1811.78 1822.70 1790.70 1798.37 629992
20121204 1791.66 1808.33 1787.83 1791.66 691572
20121205 1801.24 1807.95 1789.74 1802.20 572379
20121206 1811.78 1814.65 1734.17 1740.88 1463407
20121207 1741.84 1758.30 1727.47 1758.13 634689
20121210 1756.21 1757.17 1733.21 1737.05 446610
20121211 1736.09 1774.41 1736.09 1767.71 884975
20121212 1773.46 1799.94 1770.58 1786.87 710777
20121213 1795.49 1800.47 1750.19 1759.08 591479
20121214 1763.87 1767.71 1719.74 1731.30 1287644
20121217 1727.47 1738.96 1703.51 1713.09 539710
20121218 1719.80 1739.92 1679.56 1712.14 1271675
20121219 1721.72 1745.67 1717.73 1736.09 919000
20121220 1738.96 1809.86 1738.96 1784.95 1250800
20121221 1786.87 1805.07 1774.41 1787.83 877251
20121224 1800.28 1818.49 1786.87 1818.49 200500
20121225 1818.49 1818.49 1818.49 1818.49 0
20121226 1818.49 1818.49 1818.49 1818.49 0
20121227 1806.99 1841.48 1806.99 1812.74 485228
20121228 1821.36 1837.65 1791.66 1797.41 321885
20121231 1787.83 1800.28 1756.16 1800.28 377202
20130101 1800.28 1800.28 1800.28 1800.28 0
20130102 1836.69 1902.80 1833.82 1887.47 967429
20130103 1887.47 1906.63 1877.74 1890.34 863683
20130104 1883.64 1891.31 1852.98 1887.47 759414
20130107 1879.81 1888.43 1848.19 1871.18 515183
20130108 1868.31 1886.51 1855.85 1855.85 524576
20130109 1864.48 1871.18 1821.84 1831.90 755866
20130110 1840.52 1865.38 1826.15 1830.94 548791
20130111 1839.56 1861.41 1829.03 1859.69 509442
20130114 1862.56 1872.14 1850.10 1854.89 513722
20130115 1855.85 1870.22 1848.19 1867.35 510382
20130116 1866.39 1878.85 1855.85 1866.39 405278
20130117 1866.39 1874.06 1850.10 1856.81 742193
20130118 1857.77 1865.43 1825.19 1826.15 847400
20130121 1839.56 1877.89 1839.56 1868.31 1249652
20130122 1868.31 1915.26 1868.31 1885.55 1312067
20130123 1879.81 1916.21 1872.14 1911.42 867127
20130124 1916.21 1954.54 1901.84 1950.71 774235
20130125 1943.04 1964.12 1925.79 1961.24 883200
20130128 1962.20 1977.53 1926.75 1949.75 600664
20130129 1946.87 1950.71 1914.30 1927.71 498274
20130130 1929.63 1967.95 1923.93 1939.21 809722
20130131 1937.29 1947.83 1895.14 1900.88 834145
20130201 1902.80 1940.17 1902.80 1931.54 734991
20130204 1931.54 1950.71 1914.30 1916.21 879338
20130205 1923.88 1950.63 1923.88 1936.33 515913
20130206 1944.96 1990.95 1936.33 1979.45 956365
20130207 1979.45 2001.96 1968.91 1990.95 814732
20130208 2010.11 2058.97 2004.24 2034.06 939770
20130211 2035.98 2040.77 1998.61 2005.32 613815
20130212 2010.11 2041.73 2007.23 2035.98 885810
20130213 2048.43 2093.46 2045.56 2084.84 1581765
20130214 2083.88 2092.70 2058.97 2079.09 548269
20130215 2108.79 2130.83 2085.80 2090.59 1213748
20130218 2094.42 2097.30 2059.93 2081.01 491699
20130219 2073.34 2096.34 2050.35 2083.88 580624
20130220 2100.17 2119.33 2092.51 2096.34 1763791
20130221 2099.21 2120.29 2009.70 2067.59 771000
20130222 2079.09 2107.41 2058.97 2065.68 939039
20130225 2063.76 2095.62 2059.93 2070.47 696582
20130226 2033.10 2084.84 2017.87 2073.34 839364
20130227 2117.42 2241.97 2085.80 2224.72 2922952
20130228 2231.43 2267.84 2204.66 2245.80 1750118
20130301 2241.97 2286.04 2221.03 2260.17 1145280
20130304 2237.18 2264.96 2221.85 2238.14 2449519
20130305 2253.47 2275.50 2253.47 2264.96 1139539
20130306 2280.29 2326.28 2279.34 2285.08 1083804
20130307 2299.46 2337.78 2291.88 2315.74 1449630
20130308 2332.03 2333.95 2295.62 2314.79 1154986
20130311 2316.70 2382.81 2309.04 2370.36 1162814
20130312 2373.23 2385.69 2336.82 2360.77 991434
20130313 2363.65 2366.52 2335.86 2366.52 616528
20130314 2362.69 2378.02 2318.62 2338.74 1059172
20130315 2347.36 2381.43 2346.40 2354.07 1034540
20130318 2323.41 2337.78 2302.33 2329.16 694077
20130319 2306.16 2306.16 2183.53 2227.60 1728409
20130320 2246.76 2258.26 2178.73 2192.15 1237441
20130321 2187.36 2204.42 2164.36 2170.11 862848
20130322 2155.74 2157.64 2127.96 2128.91 798137
20130325 2144.24 2150.95 2092.51 2093.46 867544
20130326 2088.67 2109.75 2077.88 2095.38 739584
20130327 2099.21 2163.41 2099.21 2153.82 1026399
20130328 2147.12 2185.44 2137.54 2168.20 1163649
20130329 2168.20 2168.20 2168.20 2168.20 0
20130401 2168.20 2168.20 2168.20 2168.20 0
20130402 2160.53 2173.94 2127.00 2157.66 790413
20130403 2145.20 2169.15 2142.94 2162.45 709629
20130404 2162.45 2183.89 2133.70 2135.62 978492
20130405 2144.24 2146.16 2067.25 2092.51 589809
20130408 2117.42 2214.42 2117.42 2180.65 1163545
20130409 2181.61 2205.67 2141.37 2174.90 1017319
20130410 2169.15 2187.36 2153.82 2187.36 597011
20130411 2184.48 2271.67 2182.00 2262.09 765990
20130412 2248.68 2266.88 2222.81 2238.14 503389
20130415 2226.64 2239.97 2158.61 2174.90 672263
20130416 2161.49 2171.69 2079.09 2121.25 939248
20130417 2146.16 2146.16 2043.64 2046.52 1612138
20130418 2046.52 2058.01 2008.19 2012.98 1171686
20130419 1999.57 2059.93 1982.32 2041.73 1121065
20130422 2048.43 2062.80 1963.77 1987.11 1031409
20130423 2003.40 2073.34 1988.07 2068.55 1311649
20130424 2074.30 2085.80 2056.10 2083.88 616528
20130425 2079.09 2129.87 2074.30 2123.16 691781
20130426 2119.33 2129.92 2090.59 2104.96 478130
20130429 2103.04 2132.75 2093.02 2130.83 523115
20130430 2130.83 2154.78 2098.25 2111.67 906162
20130501 2088.36 2162.18 2068.93 2094.18 1099937
20130502 2090.30 2094.18 2002.88 2057.27 1155840
20130503 2067.96 2151.49 2057.27 2139.84 1018708
20130506 2139.84 2139.84 2139.84 2139.84 0
20130507 2129.15 2138.86 2084.47 2092.24 661260
20130508 2096.13 2154.41 2086.70 2147.61 1639611
20130509 2139.84 2237.94 2139.84 2224.34 825159
20130510 2234.05 2291.36 2229.20 2280.68 953334
20130513 2304.96 2356.44 2296.22 2333.13 808378
20130514 2346.73 2386.55 2329.21 2374.90 987205
20130515 2368.10 2383.64 2332.61 2345.76 882709
20130516 2353.53 2401.12 2343.81 2399.18 653641
20130517 2398.21 2398.21 2307.88 2330.22 949834
20130520 2339.93 2339.93 2280.68 2317.59 1813908
20130521 2321.47 2351.59 2318.56 2350.61 784596
20130522 2353.53 2354.50 2314.67 2335.07 970733
20130523 2284.56 2298.16 2218.51 2253.48 1179725
20130524 2269.99 2275.82 2218.51 2229.20 1094893
20130527 2229.20 2229.20 2229.20 2229.20 0
20130528 2254.45 2312.73 2254.45 2306.90 570559
20130529 2301.08 2301.08 2236.97 2240.85 444958
20130530 2236.00 2274.85 2226.44 2262.22 410675
20130531 2254.45 2278.74 2232.11 2264.17 689468
20130603 2251.54 2294.28 2236.00 2256.40 574471
20130604 2261.25 2281.65 2241.82 2256.40 322857
20130605 2246.68 2246.68 2209.77 2209.77 703676
20130606 2215.60 2218.51 2156.35 2156.35 615343
20130607 2164.12 2179.66 2126.24 2170.92 632021
20130610 2156.35 2227.64 2156.35 2202.00 529893
20130611 2195.20 2203.15 2098.07 2129.15 745474
20130612 2131.09 2153.43 2118.47 2118.47 621314
20130613 2085.44 2111.67 2053.39 2103.90 551204
20130614 2105.84 2141.78 2089.33 2100.01 420970
20130617 2099.04 2165.09 2098.86 2142.75 637478
20130618 2138.86 2173.54 2130.12 2149.55 367023
20130619 2144.69 2171.37 2133.04 2148.58 1788273
20130620 2109.72 2120.51 2047.56 2051.44 940877
20130621 2062.13 2117.50 2035.90 2035.90 935112
20130624 2032.99 2042.02 1975.68 1977.62 572000
20130625 1997.05 2066.99 1993.65 2057.27 615755
20130626 2063.10 2080.58 2049.50 2063.10 384834
20130627 2066.01 2164.44 2065.04 2138.86 794273
20130628 2131.09 2143.67 2073.79 2089.33 763800
20130701 2097.10 2122.35 2072.81 2118.47 601239
20130702 2104.87 2123.32 2071.84 2097.10 451547
20130703 2066.01 2074.01 2008.71 2017.45 776669
20130704 2028.13 2052.42 2021.33 2044.65 1276397
20130705 2054.36 2064.07 2005.79 2020.36 955908
20130708 2030.08 2054.36 2028.13 2043.67 561911
20130709 2098.07 2115.55 2089.33 2100.01 679379
20130710 2099.04 2108.75 2054.36 2090.30 695337
20130711 2120.41 2128.18 2090.30 2108.75 360640
20130712 2120.41 2130.12 2101.95 2120.41 426015
20130715 2132.06 2152.46 2110.70 2126.24 1293693
20130716 2136.92 2142.75 2101.95 2101.95 341079
20130717 2110.70 2136.92 2088.15 2124.29 307414
20130718 2118.47 2134.98 2090.30 2130.12 550381
20130719 2123.32 2138.86 2099.04 2104.87 961879
20130722 2098.07 2125.27 2088.36 2104.87 358993
20130723 2102.93 2114.58 2051.44 2051.44 526393
20130724 2052.42 2111.67 2048.92 2073.79 483462
20130725 2066.99 2066.99 2014.53 2026.19 647670
20130726 2038.82 2053.39 2016.48 2025.22 379686
20130729 2027.16 2039.98 1998.99 2017.45 782434
20130730 2077.67 2106.81 2077.67 2101.95 1609343
20130731 2107.78 2107.78 2075.73 2087.38 777492
20130801 2097.10 2139.84 2085.44 2139.84 810643
20130802 2156.35 2205.89 2149.55 2174.80 814658
20130805 2180.63 2186.46 2142.15 2154.41 504361
20130806 2156.35 2175.77 2125.27 2136.92 648905
20130807 2136.92 2150.52 2097.10 2116.52 666613
20130808 2126.24 2129.15 2109.72 2114.58 717060
20130809 2129.15 2146.64 2110.70 2121.38 676085
20130812 2134.01 2153.43 2117.50 2141.78 447738
20130813 2153.43 2186.60 2143.72 2183.55 482329
20130814 2184.52 2233.08 2184.52 2226.28 663216
20130815 2218.51 2223.90 2145.40 2153.43 542968
20130816 2151.49 2179.66 2122.35 2169.95 407072
20130819 2171.89 2184.03 2147.61 2159.26 493860
20130820 2141.78 2154.41 2123.32 2150.52 594959
20130821 2150.52 2157.32 2125.27 2129.15 395953
20130822 2130.12 2165.96 2122.35 2151.49 917095
20130823 2156.35 2160.23 2132.06 2154.41 676908
20130826 2154.41 2154.41 2154.41 2154.41 0
20130827 2149.55 2149.55 2116.52 2127.21 619358
20130828 2117.50 2126.24 2098.07 2118.47 431368
20130829 2124.29 2145.66 2114.58 2143.72 425294
20130830 2149.55 2150.52 2106.81 2112.64 394820
20130902 2124.29 2177.72 2123.28 2174.80 440016
20130903 2171.89 2186.46 2145.66 2166.06 302061
20130904 2169.95 2176.75 2134.00 2169.95 504258
20130905 2176.75 2186.46 2159.26 2174.80 332946
20130906 2168.98 2190.34 2155.38 2190.34 408101
20130909 2198.12 2228.23 2188.52 2213.66 609887
20130910 2234.05 2282.62 2224.34 2276.79 581060
20130911 2279.71 2290.39 2266.11 2284.56 393173
20130912 2280.68 2293.31 2252.51 2284.56 439193
20130913 2282.62 2310.79 2281.65 2296.22 289089
20130916 2329.24 2330.22 2275.82 2288.45 522892
20130917 2288.45 2311.76 2282.62 2294.28 453812
20130918 2290.39 2302.05 2276.79 2293.31 297840
20130919 2327.30 2329.24 2312.73 2322.45 352198
20130920 2313.70 2338.96 2308.12 2326.33 598356
20130923 2326.33 2353.53 2301.29 2306.90 492830
20130924 2306.90 2322.10 2303.02 2312.73 315856
20130925 2311.76 2326.33 2297.19 2309.82 255732
20130926 2305.93 2322.45 2288.45 2314.67 270352
20130927 2317.59 2325.36 2284.27 2300.10 405630
20130930 2260.28 2273.05 2245.71 2263.19 415205
20131001 2256.40 2274.85 2238.91 2268.05 636963
20131002 2253.23 2257.13 2245.43 2248.36 414666
20131003 2247.38 2253.23 2201.56 2204.48 595691
20131004 2199.61 2237.63 2184.01 2217.16 362153
20131007 2212.28 2212.28 2173.28 2181.08 273435
20131008 2178.16 2185.96 2161.58 2166.46 527896
20131009 2174.26 2187.91 2150.86 2177.18 408102
20131010 2188.88 2254.21 2185.96 2243.48 467076
20131011 2247.38 2271.76 2238.61 2255.18 460717
20131014 2249.33 2293.21 2243.48 2287.36 545332
20131015 2306.86 2321.48 2282.48 2298.08 462460
20131016 2285.41 2291.05 2270.78 2279.56 397230
20131017 2232.76 2252.26 2198.63 2211.31 642870
20131018 2217.16 2235.68 2206.43 2235.68 758254
20131021 2251.28 2275.66 2249.33 2268.83 398768
20131022 2262.01 2290.28 2242.51 2276.63 597537
20131023 2279.56 2312.71 2273.71 2284.43 678152
20131024 2285.41 2320.51 2277.61 2285.41 708408
20131025 2275.66 2311.13 2240.56 2260.06 565947
20131028 2261.03 2263.96 2236.66 2246.41 377743
20131029 2242.51 2266.88 2231.78 2262.01 353332
20131030 2266.88 2272.73 2225.93 2247.38 926972
20131031 2247.38 2264.93 2196.68 2198.63 1149843
20131101 2210.33 2216.18 2185.47 2199.61 993946
20131104 2047.51 2135.36 2013.38 2118.68 3220812
20131105 2099.18 2134.28 2094.31 2133.31 1591175
20131106 2135.26 2158.56 2105.03 2149.88 890562
20131107 2138.18 2162.56 2131.36 2142.08 1179382
20131108 2140.13 2149.88 2133.31 2149.88 661332
20131111 2156.71 2174.26 2148.91 2162.56 814357
20131112 2163.53 2170.36 2144.03 2145.01 376102
20131113 2139.16 2149.88 2136.23 2145.01 476614
20131114 2166.46 2177.18 2142.08 2145.01 361332
20131115 2155.73 2156.71 2140.13 2146.96 832408
20131118 2144.03 2163.53 2138.18 2160.61 396512
20131119 2152.81 2165.48 2143.06 2157.68 418768
20131120 2138.18 2148.91 2117.71 2135.26 477435
20131121 2130.38 2130.58 2105.91 2108.93 615793
20131122 2107.96 2121.61 2082.61 2082.61 519588
20131125 2103.08 2106.98 2086.51 2088.46 381332
20131126 2088.46 2096.26 2065.06 2077.73 440307
20131127 2073.83 2105.03 2068.60 2094.31 655691
20131128 2100.16 2130.38 2092.36 2110.88 604819
20131129 2100.16 2114.78 2087.48 2088.46 493947
20131202 2094.31 2101.13 2063.11 2081.63 615998
20131203 2075.78 2081.63 2027.64 2030.93 730152
20131204 2039.71 2050.43 2002.66 2006.56 843588
20131205 1998.76 2019.23 1986.08 1998.76 506768
20131206 1995.83 2018.26 1985.11 2000.71 575178
20131209 2010.46 2027.03 2009.20 2020.21 447383
20131210 2032.88 2105.03 2028.01 2078.71 1451278
20131211 2079.68 2094.31 2052.38 2060.18 802459
20131212 2055.31 2064.08 2009.48 2023.13 525537
20131213 2017.28 2034.83 1998.42 2004.61 723998
20131216 1999.73 2030.93 1998.27 2020.21 612409
20131217 2026.06 2026.06 2006.56 2012.41 548717
20131218 2021.18 2024.11 2007.53 2011.43 950869
20131219 2047.51 2052.58 2031.91 2042.63 795793
20131220 2045.56 2046.53 2023.13 2037.76 1305638
20131223 2032.88 2056.28 2031.91 2053.36 321127
20131224 2057.26 2077.73 2050.67 2077.73 43179
20131225 2077.73 2077.73 2077.73 2077.73 0
20131226 2077.73 2077.73 2077.73 2077.73 0
20131227 2087.48 2097.23 2081.63 2089.43 298666
20131230 2100.16 2118.68 2090.41 2090.41 419384
20131231 2081.63 2086.51 2061.16 2078.71 114256
20140101 2078.71 2078.71 2078.71 2078.71 0
20140102 2087.48 2090.41 2033.86 2049.46 1014869
20140103 2050.43 2067.98 2043.61 2056.28 324615
20140106 2048.48 2058.23 2038.73 2039.71 480922
20140107 2047.51 2047.51 2030.93 2039.71 611486
20140108 2041.66 2041.66 2020.21 2023.13 652716
20140109 2029.96 2037.76 2014.36 2016.31 671998
20140110 2028.98 2060.18 2028.98 2037.76 604614
20140113 2035.81 2058.23 2034.83 2050.43 387281
20140114 2035.81 2056.09 2026.06 2044.58 472409
20140115 2057.26 2091.38 2051.50 2080.66 573742
20140116 2080.66 2092.36 2057.26 2057.26 359794
20140117 2065.06 2097.23 2061.16 2083.58 811075
20140120 2096.26 2180.11 2095.28 2171.33 1034767
20140121 2176.21 2178.16 2112.83 2119.66 807075
20140122 2116.73 2130.33 2083.58 2107.96 871793
20140123 2107.96 2114.78 2069.93 2086.51 513024
20140124 2101.13 2110.88 2030.93 2037.76 612511
20140127 2046.53 2077.73 2015.33 2054.33 872716
20140128 2058.23 2082.61 2038.73 2056.28 908100
20140129 2069.93 2101.13 2058.23 2089.43 983280
20140130 2079.68 2082.61 2037.76 2062.13 846767
20140131 2060.18 2085.53 2011.43 2041.66 1024613
20140203 2052.38 2111.86 2050.43 2069.93 1146766
20140204 2062.13 2097.23 2037.76 2081.63 1006049
20140205 2090.41 2106.01 2078.71 2089.43 946254
20140206 2102.11 2130.38 2093.33 2117.71 972203
20140207 2130.38 2159.63 2122.58 2145.01 1072100
20140210 2148.91 2164.51 2139.16 2148.91 702767
20140211 2160.61 2180.11 2155.73 2170.36 716614
20140212 2181.08 2186.93 2157.78 2177.18 726152
20140213 2180.11 2181.08 2143.06 2170.36 710255
20140214 2166.46 2196.68 2160.61 2177.18 654460
20140217 2176.21 2224.96 2176.21 2207.41 496204
20140218 2214.23 2218.13 2195.71 2215.21 1062869
20140219 2217.16 2241.53 2215.21 2239.58 792101
20140220 2228.86 2270.78 2216.18 2269.81 844818
20140221 2278.58 2305.88 2273.71 2287.36 1362048
20140224 2287.36 2326.36 2277.61 2319.53 1023587
20140225 2320.51 2324.41 2276.68 2293.21 1153843
20140226 2305.88 2482.36 2303.98 2456.03 2868506
20140227 2475.53 2501.86 2418.98 2450.18 1127074
20140228 2467.73 2521.36 2439.46 2502.83 920716
20140303 2474.56 2485.28 2438.21 2442.38 1243176
20140304 2460.91 2482.36 2451.16 2472.61 815793
20140305 2475.53 2502.83 2457.06 2485.28 785024
20140306 2498.93 2513.56 2463.83 2510.63 1430048
20140307 2500.88 2510.63 2459.93 2464.81 840921
20140310 2466.76 2507.71 2439.46 2449.21 872716
20140311 2443.36 2474.56 2436.25 2441.41 786460
20140312 2431.66 2433.61 2385.83 2402.41 908613
20140313 2402.41 2418.98 2376.08 2376.08 550870
20140314 2357.56 2398.51 2344.33 2389.73 836613
20140317 2387.78 2454.08 2386.81 2443.36 666357
20140318 2437.51 2453.11 2429.76 2448.23 641332
20140319 2459.93 2459.93 2406.31 2406.31 736203
20140320 2389.73 2405.33 2369.26 2389.73 608204
20140321 2396.56 2419.96 2378.37 2379.01 744203
20140324 2379.01 2394.61 2352.68 2384.86 3724811
20140325 2386.81 2455.06 2386.81 2450.18 782870
20140326 2448.23 2491.13 2444.33 2471.63 755075
20140327 2464.81 2476.51 2442.38 2461.88 418358
20140328 2467.73 2500.88 2466.64 2489.18 671691
20140331 2495.03 2509.66 2472.61 2472.61 637845
20140401 2416.06 2477.48 2351.71 2455.06 4502142
20140402 2457.01 2472.61 2457.01 2460.91 1425227
20140403 2466.76 2468.71 2428.73 2431.66 770665
20140404 2436.53 2489.18 2424.88 2485.28 576306
20140407 2452.13 2505.71 2447.26 2454.08 563075
20140408 2449.21 2486.26 2433.61 2480.41 687383
20140409 2488.21 2530.13 2482.36 2516.48 741229
20140410 2528.18 2537.93 2495.03 2502.83 629024
20140411 2473.58 2474.56 2412.16 2433.61 644716
20140414 2421.91 2471.63 2398.51 2471.63 469332
20140415 2464.81 2508.68 2464.81 2475.53 488717
20140416 2489.18 2516.48 2432.66 2471.63 1019587
20140417 2479.43 2506.73 2468.71 2498.93 322974
20140418 2498.93 2498.93 2498.93 2498.93 0
20140421 2498.93 2498.93 2498.93 2498.93 0
20140422 2500.88 2574.98 2488.21 2561.33 823793
20140423 2562.31 2593.51 2554.51 2591.56 525127
20140424 2599.36 2664.68 2583.76 2596.43 859895
20140425 2582.78 2605.21 2574.01 2595.46 377127
20140428 2599.36 2632.51 2586.68 2632.51 473230
20140429 2645.18 2668.58 2634.24 2660.78 724921
20140430 2643.21 2664.93 2617.55 2655.06 794419
20140501 2784.36 2798.97 2525.76 2599.78 698980
20140502 2591.89 2639.27 2555.37 2619.52 612962
20140505 2619.52 2619.52 2619.52 2619.52 0
20140506 2624.46 2670.85 2621.55 2653.08 574665
20140507 2644.20 2657.03 2599.78 2603.73 660480
20140508 2609.65 2642.23 2598.85 2617.55 577502
20140509 2616.56 2633.34 2590.90 2630.38 313168
20140512 2633.34 2675.78 2631.37 2675.78 1742637
20140513 2675.78 2688.62 2655.06 2660.98 399793
20140514 2658.02 2672.82 2653.08 2659.99 301922
20140515 2651.11 2665.91 2553.40 2564.25 618636
20140516 2564.25 2575.11 2444.82 2482.33 1307281
20140519 2483.32 2509.97 2459.63 2490.23 726538
20140520 2488.25 2527.73 2486.28 2487.27 556935
20140521 2475.42 2493.19 2463.58 2472.46 782768
20140522 2464.56 2498.19 2464.56 2490.23 451059
20140523 2488.25 2498.12 2476.41 2493.19 342550
20140526 2493.19 2493.19 2493.19 2493.19 0
20140527 2512.93 2574.12 2512.93 2570.17 650753
20140528 2616.56 2621.50 2512.93 2550.43 793305
20140529 2559.32 2601.76 2546.49 2577.08 488344
20140530 2566.23 2607.68 2566.23 2585.97 705261
20140602 2589.91 2631.37 2546.49 2570.17 357139
20140603 2567.21 2567.21 2527.73 2552.41 308609
20140604 2550.43 2594.85 2543.92 2594.85 370614
20140605 2591.89 2606.69 2537.60 2560.30 569599
20140606 2562.28 2601.76 2562.28 2601.76 378821
20140609 2609.65 2612.62 2579.06 2599.78 253898
20140610 2619.52 2643.21 2596.82 2642.23 441637
20140611 2634.33 2645.19 2593.86 2645.19 479934
20140612 2642.23 2686.64 2625.45 2671.84 641230
20140613 2668.88 2670.85 2608.67 2624.46 348730
20140616 2628.41 2632.36 2595.84 2607.68 722586
20140617 2600.77 2627.42 2574.12 2575.11 590774
20140618 2584.98 2605.71 2551.42 2592.88 490471
20140619 2617.55 2655.06 2608.67 2653.08 644877
20140620 2655.06 2704.41 2654.07 2661.97 678413
20140623 2664.93 2673.02 2631.37 2661.97 368284
20140624 2665.91 2666.90 2584.98 2584.98 537887
20140625 2577.08 2581.03 2533.66 2553.40 398780
20140626 2576.10 2589.91 2563.27 2577.08 375477
20140627 2575.11 2612.62 2575.11 2605.71 280950
20140630 2605.71 2621.50 2580.04 2584.98 389560
20140701 2582.02 2612.62 2572.15 2605.71 381151
20140702 2606.69 2620.51 2584.98 2596.82 240727
20140703 2594.85 2683.68 2577.08 2672.82 794926
20140704 2668.88 2683.33 2660.98 2679.73 240727
20140707 2706.38 2811.00 2699.47 2699.47 692495
20140708 2709.34 2721.19 2657.03 2657.03 459367
20140709 2659.01 2666.94 2617.55 2650.12 480340
20140710 2648.15 2653.08 2586.95 2615.58 617724
20140711 2624.46 2656.04 2586.95 2600.77 489863
20140714 2617.55 2666.90 2611.63 2653.08 332013
20140715 2642.23 2651.41 2597.81 2609.65 388142
20140716 2617.55 2687.98 2617.55 2684.67 470512
20140717 2670.85 2739.94 2662.95 2708.36 672536
20140718 2694.54 2732.04 2676.77 2696.51 557137
20140721 2688.62 2721.19 2659.01 2714.28 398375
20140722 2720.20 2728.89 2706.38 2712.30 389459
20140723 2705.39 2729.08 2659.01 2668.88 1042441
20140724 2665.91 2695.52 2648.15 2677.76 645383
20140725 2674.80 2688.62 2663.94 2667.89 519245
20140728 2678.75 2683.68 2655.65 2672.82 349946
20140729 2671.84 2681.71 2648.15 2656.04 348933
20140730 2648.15 2649.29 2630.38 2633.34 554402
20140731 2566.23 2568.20 2514.21 2533.66 1049939
20140801 2532.67 2534.64 2486.28 2527.73 541231
20140804 2535.63 2535.63 2488.25 2492.20 623398
20140805 2521.81 2664.93 2519.53 2542.54 601615
20140806 2531.68 2664.93 2500.10 2537.60 555921
20140807 2526.75 2536.89 2512.93 2513.91 377301
20140808 2491.21 2543.53 2491.21 2539.58 435963
20140811 2563.27 2583.01 2554.28 2573.14 440826
20140812 2578.07 2582.71 2560.30 2576.10 356835
20140813 2588.93 2588.93 2561.44 2583.01 300706
20140814 2575.11 2593.86 2564.25 2582.02 394930
20140815 2585.97 2590.90 2553.40 2563.27 492801
20140818 2585.97 2600.77 2557.34 2593.86 444575
20140819 2607.68 2623.47 2593.86 2613.60 689253
20140820 2618.54 2618.54 2585.97 2588.93 385913
20140821 2602.75 2610.64 2585.97 2597.81 321375
20140822 2601.76 2664.93 2566.23 2573.14 314992
20140825 2573.14 2573.14 2573.14 2573.14 0
20140826 2597.81 2623.47 2596.82 2623.47 422184
20140827 2620.51 2641.73 2620.51 2638.28 463420
20140828 2635.32 2637.39 2591.89 2615.58 323604
20140829 2626.43 2631.37 2591.89 2610.64 299288
20140901 2600.77 2611.63 2589.37 2604.72 205773
20140902 2664.93 2702.43 2656.04 2670.85 627248
20140903 2684.67 2749.81 2683.38 2725.14 724207
20140904 2719.21 2721.19 2700.46 2709.34 487533
20140905 2714.28 2727.11 2678.75 2683.68 359571
20140908 2669.86 2672.82 2596.82 2644.20 823700
20140909 2642.23 2668.32 2636.30 2647.16 348730
20140910 2650.12 2682.69 2637.29 2675.78 689051
20140911 2691.58 2696.51 2661.97 2684.67 620662
20140912 2691.58 2700.46 2662.95 2668.88 626336
20140915 2643.21 2655.65 2625.45 2638.28 589558
20140916 2634.33 2638.28 2588.93 2609.65 566762
20140917 2613.60 2625.45 2585.97 2599.78 690570
20140918 2596.82 2606.69 2589.91 2595.84 459468
20140919 2655.06 2665.91 2605.71 2605.71 1135247
20140922 2591.89 2596.82 2557.34 2559.32 368385
20140923 2550.43 2557.34 2477.40 2482.33 640419
20140924 2479.37 2489.24 2454.69 2481.34 1413359
20140925 2486.28 2524.77 2473.45 2488.25 1066048
20140926 2482.33 2517.86 2467.53 2511.94 668382
20140929 2513.91 2521.81 2475.42 2507.99 702424
20140930 2520.82 2520.82 2433.97 2469.50 1060374
20141001 2457.66 2464.56 2397.45 2398.43 793913
20141002 2393.50 2396.46 2312.56 2312.56 1092289
20141003 2323.42 2374.75 2323.42 2328.36 740114
20141006 2337.24 2356.98 2315.53 2337.24 625019
20141007 2333.29 2335.27 2263.21 2263.21 571423
20141008 2260.23 2312.89 2228.44 2296.00 788115
20141009 2318.00 2372.00 2299.00 2300.00 943500
20141010 2275.00 2282.00 2202.00 2206.00 1206500
20141013 2180.00 2210.62 2149.76 2155.00 1109600
20141014 2141.00 2218.00 2131.00 2213.00 1328500
20141015 2225.00 2240.00 2112.00 2120.00 1866500
20141016 2137.00 2201.00 2067.00 2155.00 2172700
20141017 2171.00 2231.00 2168.00 2229.00 1276200
20141020 2237.00 2262.00 2195.46 2200.00 821500
20141021 2186.00 2308.00 2186.00 2291.00 1539600
20141022 2310.00 2335.00 2253.00 2258.00 1077400
20141023 2244.00 2269.00 2165.20 2264.00 1045700
20141024 2250.00 2268.00 2247.00 2250.00 650000
20141027 2270.00 2290.00 2194.00 2206.00 831000
20141028 2226.00 2246.00 2208.00 2232.00 471600
20141029 2250.00 2274.00 2239.00 2254.00 888900
20141030 2259.00 2276.00 2225.72 2256.00 961300
20141031 2289.00 2330.00 2271.00 2283.00 1010900
20141103 2285.00 2296.00 2232.00 2241.00 844100
20141104 2260.00 2281.00 2138.00 2165.00 1835300
20141105 2184.00 2195.00 2125.00 2187.00 1330000
20141106 2174.00 2209.00 2157.00 2177.00 1158200
20141107 2187.00 2244.00 2187.00 2200.00 706400
20141110 2201.00 2231.00 2182.00 2227.00 702200
20141111 2232.00 2232.00 2203.00 2220.00 541300
20141112 2211.00 2220.00 2180.00 2199.00 644800
20141113 2199.00 2217.00 2148.00 2155.00 675900
20141114 2172.00 2178.00 2097.00 2127.00 1285500
20141117 2095.00 2102.00 2024.00 2047.00 1668100
20141118 2054.00 2064.67 2030.00 2042.00 1161400
20141119 2046.00 2073.00 2026.07 2068.00 933700
20141120 2067.00 2068.00 2005.00 2030.00 988200
20141121 2045.00 2117.00 2037.00 2112.00 1054600
20141124 2110.00 2110.00 2051.00 2065.00 714700
20141125 2070.00 2079.00 2034.00 2074.00 903900
20141126 2081.00 2082.00 2044.00 2058.00 979800
20141127 2055.00 2064.66 1949.00 1960.00 1382100
20141128 1951.00 1952.76 1750.00 1876.00 2370700
20141201 1799.00 1849.35 1768.00 1829.00 1644900
20141202 1841.00 1862.00 1804.00 1827.00 896200
20141203 1827.00 1837.00 1791.00 1798.00 766300
20141204 1800.00 1811.00 1795.00 1800.00 690300
20141205 1815.00 1843.00 1795.00 1838.00 732400
20141208 1830.00 1834.00 1741.00 1741.00 758500
20141209 1720.00 1736.00 1655.00 1716.00 1765400
20141210 1719.00 1732.00 1693.00 1693.00 961700
20141211 1680.00 1709.00 1639.00 1695.00 1491500
20141212 1690.00 1726.00 1670.00 1699.00 1522500
20141215 1708.00 1786.00 1702.00 1710.00 1508500
20141216 1708.00 1792.00 1680.28 1782.00 2213100
20141217 1762.00 1843.00 1746.00 1830.00 1783900
20141218 1861.00 1878.49 1839.00 1870.00 1303100
20141219 1879.00 1913.00 1859.00 1905.00 1480200
20141222 1917.00 1944.08 1856.00 1874.00 849400
20141223 1881.00 1946.00 1874.00 1912.00 719400
20141224 1955.00 1955.00 1913.00 1927.00 120300
20141225 1927.00 1927.00 1927.00 1927.00 0
20141226 1927.00 1927.00 1927.00 1927.00 0
20141229 1931.00 1943.00 1899.00 1927.00 465500
20141230 1918.00 1923.00 1862.00 1866.00 505500
20141231 1866.00 1897.00 1847.00 1851.00 253100