20030101 212.00 212.00 212.00 212.00 0
20030102 209.04 217.00 208.42 214.00 262300
20030103 219.69 223.16 217.00 221.00 1295800
20030106 218.00 218.50 215.52 217.08 117400
20030107 216.28 220.54 216.28 217.89 384900
20030108 222.00 222.00 215.00 218.04 1677000
20030109 215.00 215.00 210.00 212.50 197300
20030110 213.50 214.00 210.84 210.84 118300
20030113 211.00 215.00 210.00 214.54 80900
20030114 211.00 214.16 210.17 213.00 546200
20030115 215.00 216.00 210.00 215.00 338900
20030116 211.30 214.00 210.84 214.00 257900
20030117 212.96 213.83 210.00 210.84 692700
20030120 210.00 213.16 210.00 211.74 814600
20030121 209.90 213.00 208.26 209.50 370300
20030122 212.00 212.00 207.00 209.00 1824900
20030123 209.37 210.00 207.00 207.40 1200100
20030124 211.00 213.50 209.00 210.00 200500
20030127 208.50 210.00 205.00 207.50 1307500
20030128 206.64 206.74 200.00 204.00 491600
20030129 200.00 202.50 1.97 1.97 1329500
20030130 196.95 10595.00 193.00 195.00 600600
20030131 195.90 198.00 191.00 195.00 236900
20030203 196.75 198.00 192.00 197.10 1280200
20030204 197.74 200.00 195.00 197.59 432200
20030205 194.50 199.00 193.00 196.50 387900
20030206 196.10 196.10 185.00 189.41 854100
20030207 189.48 189.48 184.26 186.00 652900
20030210 186.77 188.00 183.50 185.81 218600
20030211 183.84 186.83 182.91 183.00 1460200
20030212 184.09 184.09 179.91 180.00 730700
20030213 180.00 180.00 169.45 173.95 3515600
20030214 175.00 181.00 174.00 174.80 2281200
20030217 181.16 182.00 178.00 181.16 127200
20030218 180.08 185.00 180.00 182.83 1023800
20030219 183.95 188.00 180.00 185.00 1214200
20030220 184.30 197.31 184.30 187.00 1372000
20030221 186.93 188.50 185.84 188.16 458800
20030224 186.91 189.00 185.44 186.67 408900
20030225 185.44 187.00 180.00 182.00 1555400
20030226 181.93 183.58 180.50 180.84 42300
20030227 180.57 187.00 180.00 185.95 155300
20030228 184.41 187.00 182.00 184.50 234800
20030303 186.99 188.74 183.00 187.89 150200
20030304 187.96 189.00 186.00 187.50 195200
20030305 188.73 188.73 185.84 187.00 162900
20030306 186.76 188.50 185.00 187.00 134200
20030307 187.74 187.74 183.84 184.18 140100
20030310 185.00 185.00 181.00 182.13 164700
20030311 182.00 182.00 177.00 180.00 105100
20030312 180.11 181.00 176.91 179.00 1013700
20030313 178.75 184.00 176.00 181.00 148300
20030314 181.06 185.00 180.53 184.76 178900
20030317 188.00 191.00 184.86 187.00 233200
20030318 190.00 203.00 190.00 200.00 693900
20030319 200.09 215.00 200.09 205.00 2423800
20030320 211.27 211.27 203.00 206.00 903500
20030321 205.39 214.00 203.84 213.00 684800
20030324 209.05 212.00 205.00 206.05 317600
20030325 206.05 209.00 205.00 207.41 1575600
20030326 206.00 210.00 206.00 207.00 607600
20030327 208.00 208.00 204.94 204.94 790300
20030328 207.00 207.00 200.00 203.50 1275400
20030331 205.53 205.53 197.00 199.50 480900
20030401 199.86 202.00 197.00 198.00 429500
20030402 199.50 204.00 198.00 201.04 620700
20030403 201.12 205.00 199.00 205.00 327500
20030404 204.50 207.79 203.50 207.37 485500
20030407 208.12 217.00 208.12 213.50 423700
20030408 212.05 213.00 206.00 212.50 788600
20030409 208.64 209.00 203.00 206.50 941400
20030410 208.00 212.00 205.00 209.60 586300
20030411 212.53 213.50 209.50 211.70 490500
20030414 211.95 214.00 209.25 212.42 672100
20030415 214.00 219.00 213.05 215.43 202300
20030416 221.00 225.00 218.00 221.81 362700
20030417 222.74 224.00 219.00 222.70 1121700
20030418 222.70 222.70 222.70 222.70 0
20030421 222.70 222.70 222.70 222.70 0
20030422 222.95 224.00 221.00 222.96 133700
20030423 225.00 230.00 225.00 228.00 193000
20030424 227.77 228.00 223.00 225.00 1111400
20030425 224.00 227.00 220.00 220.00 219700
20030428 221.00 222.00 217.50 218.09 754100
20030429 217.00 222.00 217.00 219.11 2627000
20030430 211.25 224.00 211.00 219.49 896500
20030501 221.00 229.46 220.75 226.41 1036100
20030502 225.00 229.00 225.00 226.71 1121700
20030505 226.71 226.71 226.71 226.71 0
20030506 226.00 232.00 224.50 232.00 477700
20030507 231.00 239.00 228.50 232.50 257300
20030508 234.00 238.00 231.00 234.77 3052000
20030509 234.50 235.00 232.00 233.00 1100500
20030512 234.87 234.87 226.30 232.00 704500
20030513 232.00 238.95 232.00 235.21 1037100
20030514 238.95 240.00 235.00 236.83 486900
20030515 239.16 242.00 235.00 241.00 1290100
20030516 242.00 247.00 241.00 246.00 354200
20030519 245.00 246.75 239.88 244.48 1518200
20030520 241.00 245.00 240.00 242.00 930800
20030521 242.09 244.50 242.00 243.35 250800
20030522 242.85 245.00 242.00 243.16 342000
20030523 244.37 244.50 241.00 244.12 1121700
20030526 243.56 243.56 243.56 243.56 0
20030527 243.37 244.00 241.00 242.21 283200
20030528 244.16 247.00 243.25 247.00 174100
20030529 244.00 253.83 244.00 250.00 256100
20030530 252.00 257.50 252.00 257.00 693400
20030602 259.83 260.00 256.20 258.77 1237000
20030603 258.50 259.87 254.00 257.44 1222200
20030604 254.25 254.95 244.88 247.61 4993400
20030605 247.25 253.00 247.00 250.01 517000
20030606 250.11 255.00 247.75 252.81 2866000
20030609 250.50 254.00 249.25 252.54 563900
20030610 250.50 251.00 246.00 248.80 1687800
20030611 246.75 248.37 243.50 245.00 276400
20030612 245.00 251.00 245.00 246.00 885600
20030613 250.74 250.74 243.00 244.00 944500
20030616 246.79 246.79 241.00 242.97 358500
20030617 245.70 248.00 241.00 244.98 639400
20030618 242.50 245.00 240.00 242.50 714800
20030619 243.95 245.00 240.00 242.50 678800
20030620 243.70 245.00 241.25 242.85 301600
20030623 244.37 244.50 240.00 240.00 229200
20030624 238.00 241.16 236.00 238.00 546000
20030625 239.74 239.74 235.00 236.00 1044000
20030626 235.00 235.00 228.00 231.50 684100
20030627 230.00 234.59 230.00 234.59 311100
20030630 231.25 236.00 231.25 233.50 161100
20030701 235.53 235.53 230.00 231.75 161200
20030702 235.00 240.00 231.75 235.00 939800
20030703 237.00 247.00 236.45 247.00 543200
20030704 245.50 253.00 244.00 251.28 357900
20030707 249.00 260.00 248.10 252.79 394600
20030708 256.00 265.00 256.00 262.08 491600
20030709 260.25 268.00 260.00 264.19 491500
20030710 265.00 266.00 258.00 258.46 1321300
20030711 258.00 260.95 254.98 254.98 451800
20030714 260.00 260.00 255.00 260.00 641100
20030715 260.00 265.00 255.00 264.00 2587500
20030716 262.75 265.00 262.00 264.00 4763900
20030717 261.52 262.50 259.00 260.00 1363800
20030718 258.95 261.00 255.00 257.76 243100
20030721 256.50 261.00 255.00 260.72 1418100
20030722 258.75 263.00 258.00 261.30 836300
20030723 264.00 267.00 261.00 267.00 937400
20030724 262.00 267.00 262.00 264.89 198600
20030725 264.00 266.50 263.00 264.88 1323700
20030728 264.04 266.16 263.00 264.76 480700
20030729 264.00 266.16 263.00 265.62 400400
20030730 263.50 267.00 263.50 267.00 1116500
20030731 264.00 269.00 264.00 266.69 309100
20030801 266.50 270.00 265.50 268.00 460400
20030804 269.74 269.74 264.00 264.00 46600
20030805 266.96 267.16 264.00 266.00 102800
20030806 265.00 268.00 264.00 266.00 144900
20030807 267.00 268.00 265.00 267.00 62900
20030808 267.16 267.16 264.00 265.00 107100
20030811 265.04 268.00 264.20 268.00 88900
20030812 268.00 274.00 268.00 270.80 757900
20030813 272.74 274.00 268.50 274.00 1512100
20030814 273.00 274.00 269.46 270.86 1768800
20030815 269.50 274.41 268.00 274.00 388000
20030818 274.00 278.00 272.50 276.12 473700
20030819 279.00 279.00 271.00 274.50 1604800
20030820 276.00 276.00 265.00 267.50 925100
20030821 267.37 267.37 258.00 259.80 1138500
20030822 262.50 262.50 258.00 260.00 1121700
20030825 260.00 260.00 260.00 260.00 0
20030826 261.16 262.50 258.84 260.62 979400
20030827 263.00 271.00 259.84 267.05 949900
20030828 269.00 275.00 269.00 275.00 1279000
20030829 274.37 275.00 272.00 273.31 622200
20030901 274.37 276.75 272.63 275.87 3034000
20030902 274.04 277.00 271.00 273.50 1102400
20030903 270.30 277.00 270.30 275.13 3107900
20030904 271.47 277.00 270.00 273.50 3510300
20030905 271.47 276.70 263.00 265.00 562600
20030908 265.00 269.00 263.84 267.12 1137900
20030909 267.50 270.14 256.00 268.00 250200
20030910 268.00 270.00 265.00 248.00 1538300
20030911 267.50 267.50 266.00 266.00 945600
20030912 267.50 267.50 265.42 265.42 773900
20030915 266.00 266.00 265.89 265.89 276400
20030916 266.50 266.50 265.00 265.00 698400
20030917 265.00 265.00 262.50 262.50 557900
20030918 262.50 262.50 261.60 261.60 306700
20030919 260.00 260.00 255.88 255.88 471400
20030922 255.50 256.00 255.96 256.00 439200
20030923 255.00 255.96 248.00 252.00 1367800
20030924 251.50 254.00 248.00 250.84 2560000
20030925 251.50 258.00 250.63 255.74 3359600
20030926 256.00 258.00 253.87 255.32 449700
20030929 256.50 258.00 255.00 256.50 166600
20030930 256.50 259.00 255.00 257.00 1055900
20031001 255.00 257.00 253.00 254.73 1412200
20031002 256.00 264.00 256.00 260.00 1097900
20031003 262.00 267.00 261.00 266.00 2070100
20031006 267.50 272.00 266.00 271.23 183700
20031007 269.50 272.00 267.00 269.23 619100
20031008 269.50 272.00 267.00 267.00 458900
20031009 269.50 272.14 267.25 272.12 4078300
20031010 272.00 274.00 270.20 272.62 1716700
20031013 272.00 273.13 269.17 273.13 481500
20031014 271.50 280.00 273.00 276.00 1479400
20031015 277.50 285.00 2.83 279.33 1300600
20031016 284.00 282.78 278.00 280.50 507800
20031017 280.50 284.85 278.00 281.50 409000
20031020 281.00 286.48 279.00 286.00 576300
20031021 286.00 288.00 280.00 285.00 448600
20031022 280.50 280.50 274.00 278.35 3153000
20031023 274.00 278.61 271.00 272.37 878100
20031024 272.50 274.80 271.20 273.01 1669800
20031027 273.00 278.50 271.50 275.63 370800
20031028 278.50 281.56 276.87 281.56 783600
20031029 278.00 278.00 273.00 276.07 612400
20031030 275.50 280.00 274.05 279.13 421500
20031031 279.00 282.00 278.00 282.00 1121700
20031103 282.00 284.00 281.00 281.77 46900
20031104 282.00 286.50 282.00 282.00 94800
20031105 288.00 288.00 285.00 285.98 31000
20031106 284.75 285.75 284.75 284.75 3000
20031107 285.00 287.00 285.00 287.00 81400
20031110 285.00 289.75 285.00 289.50 62300
20031111 287.00 287.00 285.00 284.25 20300
20031112 285.00 285.00 282.00 282.25 62700
20031113 283.25 284.00 281.50 284.00 148100
20031114 285.00 285.00 282.00 283.50 8500
20031117 281.00 282.00 280.00 282.00 57800
20031118 283.00 286.00 283.00 284.00 209300
20031119 283.00 283.00 278.00 281.00 191200
20031120 285.00 285.00 272.50 274.00 115300
20031121 272.00 273.00 267.00 267.50 171500
20031124 271.00 272.00 270.00 269.75 76600
20031125 272.00 273.00 271.00 272.50 171800
20031126 270.00 271.50 268.50 269.50 141400
20031127 267.00 273.00 267.00 273.00 141000
20031128 270.25 271.50 268.00 271.50 90000
20031201 271.00 271.00 270.00 270.00 71400
20031202 267.25 270.75 267.25 269.25 26800
20031203 271.00 274.00 267.00 267.00 138500
20031204 269.00 273.00 267.00 268.25 124400
20031205 274.75 275.00 269.00 270.75 22300
20031208 268.50 271.00 267.75 271.00 33600
20031209 271.50 271.50 265.00 270.00 81300
20031210 266.00 266.00 255.50 255.50 143000
20031211 261.00 261.00 257.00 257.50 40200
20031212 257.25 259.75 257.00 258.25 25000
20031215 260.50 260.00 255.00 259.00 303200
20031216 256.00 259.00 254.00 259.00 66100
20031217 255.00 255.00 252.00 253.00 230000
20031218 258.00 258.00 252.00 254.50 100000
20031219 255.00 258.50 255.00 256.00 421100
20031222 256.00 256.00 249.00 249.00 300700
20031223 255.00 262.50 254.00 259.00 271200
20031224 259.48 260.00 259.75 258.75 10900
20031225 258.75 258.75 258.75 258.75 0
20031226 258.75 258.75 258.75 258.75 0
20031229 260.00 260.00 257.00 257.00 45700
20031230 259.00 259.00 256.25 256.50 41600
20031231 258.75 258.75 256.00 256.00 13200
20040101 256.00 256.00 256.00 256.00 0
20040102 256.25 257.00 256.00 257.00 23100
20040105 258.00 258.00 255.00 256.00 68000
20040106 255.00 255.50 247.00 247.75 224300
20040107 246.00 246.25 242.00 246.25 259400
20040108 247.00 255.00 245.00 255.00 105900
20040109 248.00 250.00 245.00 250.00 161200
20040112 250.00 250.00 245.00 244.75 96900
20040113 249.50 253.00 243.00 252.50 113500
20040114 250.00 250.00 245.50 247.25 96300
20040115 250.00 254.75 247.25 254.75 103700
20040116 255.00 264.00 251.50 263.75 59100
20040119 264.25 271.00 262.50 266.00 201900
20040120 266.50 269.00 265.00 269.00 223600
20040121 266.00 266.75 265.50 265.50 243700
20040122 265.00 265.75 264.00 264.00 146200
20040123 263.00 263.00 261.00 261.75 66700
20040126 263.50 263.50 256.25 257.50 97200
20040127 255.25 260.00 255.00 260.00 97800
20040128 255.50 260.00 248.00 252.00 478200
20040129 252.00 256.25 251.25 252.75 185100
20040130 254.00 258.00 254.00 258.00 64200
20040202 258.00 259.00 256.00 256.00 36200
20040203 255.00 259.25 250.25 251.50 113800
20040204 254.00 254.00 250.25 250.25 18400
20040205 253.75 254.00 250.00 254.00 39000
20040206 255.25 255.25 248.00 248.00 376200
20040209 252.00 252.00 252.00 252.00 50500
20040210 252.00 252.00 248.00 250.00 65700
20040211 248.00 251.00 248.00 249.00 238200
20040212 250.00 252.00 248.25 252.00 180500
20040213 252.25 255.00 252.25 254.50 66300
20040216 254.25 257.00 253.50 254.00 81600
20040217 254.00 254.00 250.00 251.00 315100
20040218 252.50 257.00 252.00 255.00 213600
20040219 256.25 258.00 252.00 257.50 103700
20040220 260.00 260.00 253.00 258.50 221000
20040223 257.00 264.00 257.00 262.00 156300
20040224 262.00 262.00 256.50 256.50 282900
20040225 261.00 261.00 254.00 255.00 175800
20040226 257.00 260.00 254.50 256.50 129300
20040227 256.00 257.00 255.00 256.50 76100
20040301 257.00 259.50 255.00 255.00 138700
20040302 254.00 261.00 254.00 260.75 139300
20040303 263.00 266.00 261.00 264.00 193400
20040304 264.25 270.00 263.00 267.75 721700
20040305 267.50 269.00 267.00 268.75 114100
20040308 265.00 266.00 264.00 264.00 54100
20040309 270.00 270.00 263.00 266.50 113300
20040310 263.00 264.25 260.00 260.00 108200
20040311 263.00 263.00 247.00 249.25 319100
20040312 250.00 252.00 247.00 249.00 242800
20040315 248.25 250.00 244.00 250.00 150100
20040316 250.00 280.00 247.25 275.00 657400
20040317 275.00 278.00 275.00 277.00 643400
20040318 277.00 280.00 275.50 278.00 501200
20040319 279.00 284.00 278.00 284.00 183000
20040322 284.00 283.00 280.00 282.25 272400
20040323 280.50 280.50 278.50 280.00 396200
20040324 278.00 280.00 278.00 279.00 40800
20040325 280.00 281.00 279.50 280.00 100500
20040326 278.00 280.50 268.50 273.00 413600
20040329 271.00 276.75 270.75 271.00 237000
20040330 273.00 273.50 270.75 272.50 224400
20040331 272.50 275.00 271.75 273.00 103500
20040401 274.00 275.75 273.00 273.00 34100
20040402 278.00 285.00 275.00 275.00 165400
20040405 280.00 280.00 275.00 276.75 277400
20040406 280.00 280.00 276.00 276.00 106300
20040407 279.00 279.00 277.00 278.00 104700
20040408 279.25 279.25 273.75 278.00 213400
20040409 278.00 278.00 278.00 278.00 0
20040412 278.00 278.00 278.00 278.00 0
20040413 278.00 278.00 276.00 276.00 26000
20040414 274.00 276.50 274.00 275.50 160200
20040415 276.00 279.00 274.75 279.00 292800
20040416 280.00 287.00 280.00 282.50 128000
20040419 282.00 290.00 282.00 290.00 174400
20040420 289.25 299.00 284.25 295.25 292300
20040421 293.00 294.00 288.00 293.00 120400
20040422 295.00 297.75 293.00 295.75 204000
20040423 297.00 305.25 297.00 302.00 317600
20040426 303.25 304.00 300.25 301.25 38100
20040427 301.00 303.00 297.00 297.25 152800
20040428 291.00 291.00 282.50 283.25 259900
20040429 283.00 285.00 280.00 284.25 300900
20040430 282.25 285.00 281.50 284.00 377700
20040503 284.00 284.00 284.00 284.00 0
20040504 284.00 286.00 281.00 281.00 205800
20040505 282.00 287.00 282.00 284.50 515800
20040506 284.00 284.25 283.00 283.00 426100
20040507 283.75 284.25 280.00 280.00 606000
20040510 280.00 280.00 273.50 274.75 306400
20040511 273.00 277.75 273.00 277.25 76300
20040512 276.00 286.00 276.00 283.00 268200
20040513 284.25 284.75 282.00 283.50 790000
20040514 283.50 285.00 283.00 285.00 39000
20040517 282.00 282.00 277.00 279.75 206500
20040518 277.00 280.00 277.00 279.50 187100
20040519 278.25 281.25 278.25 280.50 73100
20040520 281.00 283.00 280.00 280.00 86900
20040521 281.25 282.00 281.00 281.25 124600
20040524 283.50 287.00 282.00 285.50 245900
20040525 285.50 287.50 285.50 286.75 80600
20040526 289.75 295.00 289.75 295.00 688400
20040527 293.00 293.00 291.00 293.00 156400
20040528 292.75 294.00 292.75 293.00 44400
20040531 293.00 293.00 293.00 293.00 0
20040601 291.50 295.00 291.50 295.00 65300
20040602 295.00 300.00 293.50 297.75 379800
20040603 299.50 299.50 294.25 295.00 246400
20040604 297.00 298.00 295.00 298.00 37400
20040607 296.00 298.00 296.00 298.00 161600
20040608 298.50 301.00 298.50 299.50 161100
20040609 301.00 303.00 298.25 301.75 190900
20040610 303.00 307.50 302.25 307.00 184800
20040611 310.00 310.00 299.00 301.25 429200
20040614 300.75 304.00 297.00 304.00 590000
20040615 301.00 301.00 296.25 297.75 129100
20040616 296.00 300.00 295.75 299.00 134800
20040617 297.00 300.00 296.00 298.00 153300
20040618 296.00 298.00 294.50 294.75 94000
20040621 294.75 299.50 293.25 298.00 209500
20040622 298.00 302.00 298.00 299.75 107900
20040623 300.50 305.00 299.25 303.75 379300
20040624 298.00 299.50 293.25 295.50 331400
20040625 295.00 295.00 290.50 291.00 213300
20040628 291.50 295.00 291.00 292.25 322400
20040629 294.00 294.00 290.00 290.50 209100
20040630 291.75 292.00 289.00 289.00 112400
20040701 290.25 290.50 282.00 285.50 214600
20040702 285.00 286.00 279.00 281.00 321400
20040705 281.50 290.00 281.50 287.25 91500
20040706 286.00 286.00 280.00 283.00 59800
20040707 278.00 278.00 272.25 272.25 63700
20040708 274.00 280.00 273.00 280.00 73100
20040709 280.00 287.50 280.00 285.50 321800
20040712 281.00 284.00 280.00 280.75 144600
20040713 283.75 290.00 282.00 290.00 214800
20040714 290.00 290.00 283.00 285.00 176600
20040715 283.25 284.75 283.00 284.25 43600
20040716 287.75 287.75 282.00 285.00 77500
20040719 286.00 286.00 280.00 280.00 94300
20040720 284.00 284.25 276.00 280.00 119000
20040721 279.25 282.00 279.25 281.75 93400
20040722 270.00 276.50 265.00 276.50 332900
20040723 274.25 287.25 274.25 284.75 298200
20040726 282.00 284.50 282.00 283.00 114000
20040727 283.75 283.75 281.25 283.75 54000
20040728 286.00 286.00 281.00 282.00 129100
20040729 286.00 286.00 282.00 284.00 53500
20040730 283.50 287.00 283.00 285.00 44200
20040802 280.00 285.00 278.00 278.75 130200
20040803 282.00 283.00 280.00 280.50 53900
20040804 280.25 280.75 278.00 278.00 82800
20040805 278.00 280.00 276.75 276.75 378200
20040806 276.00 278.50 276.00 277.50 77900
20040809 276.00 276.75 274.00 274.00 37800
20040810 277.00 292.00 275.25 292.00 207300
20040811 286.75 290.75 284.00 288.00 89300
20040812 283.00 288.00 283.00 285.50 36800
20040813 287.00 287.00 283.25 284.00 281700
20040816 284.75 284.75 282.00 282.00 104000
20040817 285.75 287.00 284.00 284.00 76500
20040818 285.75 286.00 283.75 284.00 68900
20040819 284.00 284.00 281.00 281.00 161500
20040820 283.50 284.00 282.25 283.75 118000
20040823 285.00 288.00 282.00 282.00 103300
20040824 284.00 284.00 277.25 278.00 142600
20040825 280.00 282.75 272.25 273.75 343800
20040826 277.00 281.00 276.00 281.00 178800
20040827 279.00 280.00 276.75 280.00 89500
20040830 280.00 280.00 280.00 280.00 0
20040831 276.00 279.25 274.00 275.25 59600
20040901 279.50 279.50 274.00 274.00 117000
20040902 276.75 276.75 271.50 275.00 118600
20040903 276.00 276.00 270.25 270.25 112400
20040906 274.00 274.75 271.75 273.00 91100
20040907 273.00 274.50 271.25 273.25 289300
20040908 275.00 280.00 273.50 279.25 194500
20040909 280.75 285.50 278.25 285.50 241600
20040910 281.50 283.25 280.00 280.00 311600
20040913 283.50 283.50 281.50 282.00 58900
20040914 283.25 286.00 283.25 284.00 98000
20040915 284.00 284.75 279.25 280.00 165900
20040916 280.00 280.00 277.00 278.00 134800
20040917 279.50 280.00 278.00 278.50 115500
20040920 278.75 279.75 276.25 279.00 164400
20040921 278.00 279.25 273.00 273.00 191000
20040922 277.00 279.00 277.00 279.00 77500
20040923 276.00 276.25 273.00 274.00 157100
20040924 274.00 276.00 274.00 274.00 51500
20040927 273.00 278.50 273.00 275.75 148200
20040928 275.00 278.00 275.00 277.50 86000
20040929 278.50 279.75 277.00 279.00 349300
20040930 280.50 282.00 278.00 281.75 154200
20041001 281.25 284.75 281.00 281.50 346600
20041004 282.25 288.00 282.25 287.50 164600
20041005 287.00 291.00 286.75 290.00 301500
20041006 290.00 292.00 287.75 290.00 195900
20041007 289.00 291.00 288.50 291.00 306500
20041008 287.00 292.00 287.00 292.00 321300
20041011 290.50 293.00 288.00 292.50 109600
20041012 290.00 291.00 288.50 288.50 101000
20041013 286.75 288.00 285.00 286.00 230400
20041014 284.75 286.00 282.00 286.00 208100
20041015 284.50 287.75 282.00 283.75 157500
20041018 284.75 284.75 283.25 284.00 85100
20041019 285.00 285.50 284.00 285.00 117600
20041020 283.75 284.75 280.00 283.00 117300
20041021 282.00 282.75 281.50 281.75 303900
20041022 282.00 284.25 282.00 284.00 207300
20041025 285.00 287.00 283.00 283.00 108200
20041026 282.50 290.75 282.50 288.00 127700
20041027 288.00 290.75 286.00 290.50 245700
20041028 289.75 291.00 288.00 291.00 385900
20041029 293.00 293.00 290.00 290.75 154100
20041101 292.00 293.00 290.00 293.00 105800
20041102 293.00 294.00 291.75 293.00 144000
20041103 294.75 294.75 292.25 294.50 247700
20041104 295.00 297.00 293.25 297.00 194900
20041105 296.00 302.00 296.00 302.00 433400
20041108 299.00 302.00 299.00 300.25 188900
20041109 302.00 304.00 300.50 304.00 148100
20041110 303.00 303.00 300.75 301.00 193700
20041111 302.00 304.00 298.00 300.00 357700
20041112 297.00 298.00 290.00 295.00 409500
20041115 298.00 298.00 294.00 294.25 279200
20041116 295.50 298.00 294.00 298.00 214100
20041117 295.00 297.00 293.50 295.25 57700
20041118 293.25 300.00 300.00 300.00 383000
20041119 300.00 302.00 298.25 298.25 324400
20041122 297.00 297.75 294.25 295.00 71400
20041123 297.50 300.00 295.50 296.25 333300
20041124 294.00 300.50 293.00 298.00 291700
20041125 296.00 296.25 293.75 295.00 45600
20041126 293.50 294.00 292.25 293.50 141300
20041129 293.00 293.00 289.25 291.00 494700
20041130 293.50 297.00 293.50 297.00 400000
20041201 296.00 296.50 291.00 294.00 238000
20041202 294.50 297.50 294.00 297.50 290100
20041203 298.00 299.50 291.75 293.25 270700
20041206 295.75 305.75 293.50 303.25 277500
20041207 305.00 320.00 304.00 318.00 687200
20041208 314.25 314.25 307.00 310.00 193100
20041209 309.00 309.00 305.50 305.50 75800
20041210 306.00 307.00 305.00 306.00 189200
20041213 308.00 310.00 306.75 308.00 206500
20041214 309.75 314.00 308.50 309.50 280100
20041215 310.00 312.00 307.50 312.00 269800
20041216 312.00 313.75 311.25 313.25 182300
20041217 314.00 316.00 313.00 315.50 88200
20041220 313.00 317.75 313.00 316.50 96100
20041221 318.00 322.75 317.25 318.50 356500
20041222 322.50 323.00 317.00 318.75 187800
20041223 317.00 319.00 313.50 318.50 408800
20041224 320.00 320.00 316.00 319.50 57800
20041227 319.50 319.50 319.50 319.50 0
20041228 319.50 319.50 319.50 319.50 0
20041229 320.75 322.00 317.75 321.25 128900
20041230 320.00 325.00 320.00 322.00 51500
20041231 321.75 325.00 321.50 321.50 15800
20050103 321.50 321.50 321.50 321.50 0
20050104 324.00 330.00 324.00 330.00 145500
20050105 330.00 330.00 325.00 327.50 125400
20050106 325.00 329.50 325.00 325.00 88700
20050107 329.75 330.00 325.00 329.75 112000
20050110 327.00 331.75 326.75 327.75 167500
20050111 325.25 330.00 325.25 329.00 245100
20050112 327.00 329.75 327.00 328.00 243000
20050113 328.00 328.75 326.00 328.00 147600
20050114 327.50 327.75 325.25 327.00 322600
20050117 326.50 327.00 326.00 327.00 160100
20050118 326.75 326.75 318.25 320.50 274200
20050119 321.75 322.00 320.00 322.00 125100
20050120 323.00 328.00 320.00 327.00 512900
20050121 327.00 327.00 323.50 326.50 51200
20050124 326.50 326.50 323.00 324.00 72500
20050125 325.75 329.50 325.75 329.50 111900
20050126 328.50 330.00 327.50 330.00 74600
20050127 329.25 329.25 326.50 326.50 103600
20050128 326.00 328.00 322.25 326.00 346000
20050131 323.75 327.50 323.00 327.50 270200
20050201 329.75 329.75 323.75 329.50 743500
20050202 332.00 341.25 328.00 339.00 317700
20050203 345.00 347.00 342.00 347.00 464800
20050204 345.00 345.00 339.25 342.00 317200
20050207 342.25 347.00 342.00 344.00 98100
20050208 344.00 347.00 342.75 344.75 233600
20050209 344.00 346.00 342.00 345.00 121700
20050210 344.00 344.75 339.75 343.50 215400
20050211 346.00 346.00 344.25 344.75 68000
20050214 347.00 345.50 343.50 344.00 195100
20050215 342.75 342.75 338.25 341.50 66100
20050216 338.00 339.50 330.00 336.00 227900
20050217 336.25 337.50 332.50 332.50 94900
20050218 337.25 337.50 333.00 335.00 180400
20050221 330.25 332.00 322.25 330.50 190200
20050222 328.25 334.75 328.25 332.50 337900
20050223 327.00 327.00 320.75 324.75 238600
20050224 322.00 326.00 320.00 320.00 127600
20050225 320.00 330.00 318.00 330.00 186500
20050228 323.00 333.00 323.00 329.75 165300
20050301 330.00 331.75 327.25 327.25 91500
20050302 327.00 328.00 322.75 322.75 65900
20050303 322.00 322.00 315.00 316.25 304700
20050304 315.00 320.00 313.50 320.00 299100
20050307 316.75 321.75 315.00 321.00 239500
20050308 320.00 322.00 316.25 320.00 136000
20050309 320.00 321.75 315.00 321.00 228800
20050310 315.50 321.00 315.50 319.50 232500
20050311 322.00 322.00 320.00 322.00 91100
20050314 320.75 327.75 320.75 326.75 283200
20050315 325.00 332.00 325.00 332.00 409300
20050316 325.00 327.50 320.00 324.00 238800
20050317 320.00 323.00 315.00 318.75 359500
20050318 315.00 328.50 315.00 325.00 320900
20050321 333.25 336.50 330.00 331.25 785900
20050322 327.50 331.75 324.00 326.00 226000
20050323 325.00 328.75 314.00 314.00 391800
20050324 318.25 320.00 316.50 320.00 91200
20050325 320.00 320.00 320.00 320.00 0
20050328 320.00 320.00 320.00 320.00 0
20050329 318.00 320.00 315.50 319.00 125700
20050330 315.75 316.75 310.00 311.25 307100
20050331 317.00 321.00 312.25 321.00 289200
20050401 322.00 322.00 316.00 322.00 162800
20050404 319.00 320.50 318.00 319.50 223200
20050405 321.00 322.50 318.50 318.50 136900
20050406 321.75 325.75 321.75 325.00 222700
20050407 325.00 327.50 324.00 325.00 116300
20050408 324.00 333.75 324.00 333.75 159800
20050411 330.00 337.75 330.00 334.50 410300
20050412 339.75 341.00 335.25 340.00 397300
20050413 339.00 345.00 339.00 343.50 115100
20050414 342.25 342.25 336.50 337.50 236900
20050415 336.00 337.00 330.00 330.00 348500
20050418 329.00 330.00 323.00 324.50 237700
20050419 327.00 333.00 327.00 328.00 257900
20050420 329.00 329.25 325.50 326.25 159800
20050421 323.25 328.00 323.25 325.50 147700
20050422 331.00 337.75 326.25 334.75 727100
20050425 335.50 336.00 330.00 334.50 138500
20050426 333.25 334.50 328.25 329.00 345500
20050427 322.00 322.00 312.00 315.00 275500
20050428 319.75 319.75 309.00 310.25 338800
20050429 307.75 309.25 300.00 300.25 734500
20050502 300.25 300.25 300.25 300.25 0
20050503 302.00 306.00 298.00 298.75 328600
20050504 300.50 302.00 296.00 300.50 593500
20050505 302.00 311.75 302.00 308.25 433700
20050506 310.00 310.00 302.75 306.00 227100
20050509 307.75 307.75 301.00 301.00 308900
20050510 303.50 303.50 299.00 301.00 415400
20050511 299.25 302.00 299.00 300.50 270500
20050512 302.25 307.00 302.25 305.50 195400
20050513 302.50 305.50 300.75 301.00 377100
20050516 299.25 303.50 299.25 303.00 140700
20050517 303.00 303.00 297.50 302.75 266600
20050518 304.75 304.75 300.25 301.00 375800
20050519 303.50 306.00 301.00 305.00 416700
20050520 305.00 307.00 302.00 306.00 234500
20050523 306.00 307.00 304.75 306.00 193900
20050524 305.50 308.00 304.00 307.00 431700
20050525 305.00 309.75 305.00 308.50 102200
20050526 310.00 312.00 308.75 309.75 234500
20050527 307.00 311.00 307.00 309.75 260500
20050530 309.75 309.75 309.75 309.75 0
20050531 310.00 310.00 306.00 309.25 264900
20050601 309.25 310.00 309.00 309.00 247900
20050602 308.00 311.00 308.00 311.00 275200
20050603 311.00 311.00 311.00 311.00 0
20050606 312.00 313.00 310.00 313.00 223900
20050607 314.75 316.50 311.00 311.00 273800
20050608 311.00 313.75 310.50 313.00 200500
20050609 313.00 314.00 313.00 313.50 109600
20050610 316.00 321.50 315.00 321.50 466700
20050613 322.00 324.75 321.00 323.50 75800
20050614 324.50 328.75 324.50 327.00 348100
20050615 326.75 327.75 326.00 326.75 236700
20050616 328.00 330.75 324.75 328.75 263500
20050617 327.50 330.75 323.00 323.00 1020600
20050620 324.00 332.50 322.00 327.00 789700
20050621 325.00 328.50 325.00 325.00 291100
20050622 326.50 328.25 324.00 325.50 202400
20050623 324.50 328.00 324.50 326.25 196700
20050624 325.50 327.00 320.75 326.50 468500
20050627 321.50 324.00 320.00 321.00 372500
20050628 323.75 323.75 319.50 322.50 273400
20050629 324.00 324.25 321.75 322.75 572400
20050630 321.50 325.50 320.50 323.00 449400
20050701 325.75 329.00 322.00 328.50 325800
20050704 328.25 328.25 323.50 327.00 165500
20050705 327.50 327.50 322.00 322.00 205500
20050706 322.00 326.75 321.25 326.75 654200
20050707 325.00 325.25 315.00 321.50 378400
20050708 321.75 335.00 321.50 331.00 519000
20050711 331.50 337.75 329.50 337.25 210200
20050712 334.50 338.50 334.00 336.75 368500
20050713 333.75 335.50 332.00 333.00 362500
20050714 333.25 333.25 329.00 330.50 982800
20050715 332.00 332.00 326.00 327.00 597000
20050718 328.00 332.75 326.25 327.00 1289800
20050719 325.25 335.00 325.25 326.50 1438300
20050720 326.00 330.00 323.00 324.00 1063200
20050721 326.25 332.00 324.50 331.50 407900
20050722 323.00 330.75 323.00 330.00 283200
20050725 331.75 331.75 329.50 330.50 634500
20050726 331.75 332.50 329.75 331.25 787700
20050727 332.75 340.00 331.75 335.50 1565500
20050728 334.25 341.25 334.00 341.25 1729800
20050729 341.75 343.50 339.00 343.50 833700
20050801 344.50 346.75 342.75 346.00 778200
20050802 346.00 348.25 343.00 348.25 1457300
20050803 348.00 356.50 347.50 356.00 1541700
20050804 354.75 357.50 353.75 356.50 807300
20050805 354.25 357.00 351.00 354.50 1031100
20050808 348.50 353.50 348.50 351.50 390400
20050809 351.00 356.00 351.00 356.00 1550200
20050810 355.50 367.25 355.50 365.00 1292200
20050811 361.00 369.75 359.00 362.00 684200
20050812 363.00 366.25 362.00 365.00 344500
20050815 362.50 368.50 362.50 365.00 717500
20050816 369.00 369.00 364.00 367.00 1518500
20050817 362.75 365.75 358.00 360.00 1930900
20050818 357.75 360.00 357.00 358.00 1961100
20050819 358.00 358.75 357.00 358.00 1582900
20050822 358.00 358.00 355.00 357.50 1344900
20050823 358.00 359.25 356.00 359.25 1357700
20050824 357.50 358.00 355.50 356.00 834300
20050825 356.00 358.00 355.75 358.00 955400
20050826 356.25 360.00 356.25 359.50 1194400
20050829 359.50 359.50 359.50 359.50 0
20050830 359.50 362.75 359.00 360.00 994200
20050831 360.50 363.25 360.00 360.00 813800
20050901 364.00 366.00 360.00 364.25 2174800
20050902 361.00 375.00 361.00 369.00 2633600
20050905 371.00 371.75 369.00 371.00 942800
20050906 371.25 376.00 369.25 375.50 1806200
20050907 375.75 375.75 371.50 373.50 1340800
20050908 370.25 376.25 370.25 373.00 875700
20050909 370.00 377.75 370.00 376.00 299600
20050912 372.75 378.00 372.75 377.00 1427400
20050913 373.75 376.25 373.25 373.25 587000
20050914 374.50 378.25 374.00 378.25 321300
20050915 377.00 378.25 374.00 375.25 223500
20050916 372.00 381.75 372.00 381.75 566700
20050919 379.75 383.00 379.25 382.50 902600
20050920 380.00 382.50 380.00 380.00 490500
20050921 378.00 380.00 375.00 377.25 1271800
20050922 379.75 379.75 375.00 375.00 866300
20050923 375.75 377.50 375.00 377.50 583100
20050926 380.75 380.75 374.50 377.00 1332700
20050927 375.00 376.50 374.75 375.00 1830700
20050928 375.00 377.00 371.75 374.00 1797000
20050929 374.00 375.00 369.75 371.00 8230600
20050930 375.00 386.50 371.50 383.00 1736100
20051003 379.50 389.00 379.50 384.50 891200
20051004 386.00 388.00 385.00 388.00 476100
20051005 382.25 386.00 378.00 378.00 895600
20051006 374.50 376.00 371.00 371.75 1377600
20051007 371.00 374.25 369.75 369.75 965800
20051010 371.50 375.50 371.00 373.25 1279800
20051011 372.25 372.75 369.00 369.00 332900
20051012 368.50 368.50 365.00 365.00 1203600
20051013 364.00 364.00 348.50 352.00 2696000
20051014 351.25 353.00 348.25 349.00 2260500
20051017 350.75 354.50 349.50 352.25 467500
20051018 353.25 354.50 352.00 352.25 582000
20051019 348.00 349.75 339.25 340.00 1571100
20051020 347.00 348.50 343.00 346.00 707300
20051021 342.50 346.00 341.75 342.75 913200
20051024 342.75 350.00 342.75 348.75 425700
20051025 345.00 349.75 345.00 347.25 657700
20051026 345.00 347.75 342.50 346.00 681600
20051027 343.25 345.50 339.25 339.25 503100
20051028 338.25 341.25 337.00 340.00 1113100
20051031 343.00 348.00 342.00 346.00 1555100
20051101 346.00 352.25 346.00 352.00 1860200
20051102 351.50 352.00 346.00 349.25 765100
20051103 352.00 355.00 349.25 353.75 634300
20051104 353.00 355.00 350.25 355.00 173000
20051107 355.00 356.75 353.00 354.75 1083700
20051108 357.00 365.00 357.00 364.00 4469400
20051109 367.25 367.25 361.75 361.75 1317400
20051110 366.00 366.00 360.75 361.25 669100
20051111 366.75 366.75 363.00 364.00 1206800
20051114 363.00 363.50 357.50 361.75 406200
20051115 358.25 363.00 358.25 362.00 501800
20051116 361.25 362.25 353.25 354.50 1521600
20051117 361.50 362.00 359.75 360.50 835000
20051118 362.00 366.00 358.25 365.75 2777000
20051121 362.25 366.00 358.00 364.00 1363200
20051122 363.50 364.00 356.50 361.25 2962400
20051123 360.50 366.00 360.50 366.00 1463400
20051124 367.00 370.75 366.00 370.00 857700
20051125 369.00 372.25 366.00 370.50 1122700
20051128 369.25 372.75 366.50 369.00 650200
20051129 370.25 375.00 369.25 374.50 1832300
20051130 375.00 377.50 371.75 375.25 930100
20051201 374.75 377.75 371.00 371.00 659000
20051202 375.00 381.00 372.00 378.00 715700
20051205 378.00 378.50 374.00 374.75 401900
20051206 374.75 377.50 374.50 374.50 576000
20051207 374.00 376.50 369.25 375.00 1192400
20051208 373.50 375.00 373.25 374.50 302300
20051209 374.50 380.75 373.25 380.25 1454700
20051212 380.00 381.25 377.00 377.25 625700
20051213 378.50 380.75 375.00 375.75 390700
20051214 379.50 380.50 378.50 379.25 718700
20051215 381.25 383.00 379.00 379.00 723600
20051216 380.50 382.75 378.00 378.00 934900
20051219 378.00 378.00 376.50 377.75 388200
20051220 377.50 377.50 372.50 373.25 427400
20051221 373.00 382.00 373.00 379.25 771600
20051222 379.25 381.75 377.50 381.75 295500
20051223 376.50 380.75 375.00 380.75 73700
20051226 380.75 380.75 380.75 380.75 0
20051227 380.75 380.75 380.75 380.75 0
20051228 373.50 377.25 373.00 375.00 371800
20051229 376.50 382.00 376.50 382.00 100500
20051230 381.75 381.75 377.00 378.50 440700
20060102 378.50 378.50 378.50 378.50 0
20060103 378.50 381.25 375.25 376.75 431200
20060104 380.00 380.00 376.75 378.50 592400
20060105 378.00 382.75 377.25 382.75 726100
20060106 381.50 394.00 380.50 391.00 543300
20060109 395.00 396.25 389.25 391.50 1065700
20060110 391.75 394.00 387.00 387.00 578000
20060111 391.75 397.00 390.00 395.00 783500
20060112 395.00 396.75 395.00 395.25 1288900
20060113 393.75 396.50 391.50 394.75 278400
20060116 394.00 397.00 392.50 396.75 445000
20060117 390.75 400.00 390.75 398.00 1302400
20060118 398.00 439.75 397.00 433.00 4569100
20060119 436.00 436.00 421.00 423.50 1719500
20060120 425.75 425.75 416.50 421.25 1255800
20060123 421.00 427.00 417.00 425.00 982200
20060124 421.25 428.75 421.25 426.00 949300
20060125 424.00 427.75 422.25 422.50 1455300
20060126 428.25 428.25 422.25 422.50 378200
20060127 425.00 435.25 423.75 433.00 1514700
20060130 432.00 432.00 427.00 430.50 472500
20060131 430.00 432.25 427.50 430.00 818900
20060201 429.50 435.00 428.75 432.50 578800
20060202 436.00 440.00 434.00 435.25 3383400
20060203 437.50 442.00 436.00 436.75 616900
20060206 437.25 446.75 437.25 446.00 658900
20060207 443.25 449.50 441.50 443.75 1034900
20060208 441.00 441.25 435.50 437.00 904400
20060209 440.00 445.00 439.25 442.75 1481400
20060210 440.50 443.50 437.00 437.25 332000
20060213 442.75 443.00 436.00 441.00 1560100
20060214 443.00 445.00 438.00 441.00 2621300
20060215 440.00 440.00 434.00 439.50 449200
20060216 437.50 440.75 436.25 439.00 822500
20060217 439.50 443.00 437.50 442.00 782700
20060220 439.75 459.75 439.75 459.50 1505700
20060221 456.25 460.00 450.00 452.00 2252800
20060222 450.50 451.50 446.50 451.25 1150500
20060223 450.00 451.00 447.00 450.00 1993000
20060224 449.75 450.00 446.00 447.00 319500
20060227 447.75 447.75 446.00 447.00 173700
20060228 446.25 447.00 437.75 438.75 1369300
20060301 437.00 440.00 436.50 440.00 1272600
20060302 443.75 443.75 440.75 441.25 1231100
20060303 441.25 442.75 439.75 441.00 3741300
20060306 441.00 446.00 441.00 443.00 1293200
20060307 442.25 442.25 436.50 437.75 658700
20060308 437.75 437.75 418.75 418.75 1549100
20060309 422.00 429.00 419.00 426.50 565200
20060310 425.00 426.75 423.25 425.00 480500
20060313 429.50 431.00 426.25 430.50 1435300
20060314 429.25 437.75 429.25 435.00 1355600
20060315 433.00 437.25 432.00 437.00 1020400
20060316 435.50 440.00 434.50 438.50 1298300
20060317 441.50 445.25 437.75 445.00 1153700
20060320 446.75 449.00 440.75 448.00 1283000
20060321 441.00 441.00 423.00 431.00 1994500
20060322 426.75 430.75 422.00 427.25 1569600
20060323 429.75 439.25 429.75 433.50 1362400
20060324 433.75 458.25 433.75 454.00 2827700
20060327 453.50 453.50 444.00 445.00 1975600
20060328 443.00 449.75 442.00 443.00 614700
20060329 443.50 443.50 435.50 436.50 558900
20060330 439.25 439.75 433.25 436.00 1702300
20060331 441.75 441.75 433.75 437.50 850200
20060403 442.75 448.75 437.50 445.00 861500
20060404 441.25 445.00 440.00 443.75 645500
20060405 446.50 450.00 440.00 450.00 1045800
20060406 449.50 452.00 446.75 449.25 661000
20060407 442.50 445.25 442.50 444.25 1279700
20060410 443.50 449.75 442.00 447.50 1137200
20060411 446.50 450.00 445.00 447.75 1519500
20060412 443.75 448.25 443.00 445.00 1268700
20060413 449.75 449.75 438.00 441.75 848600
20060414 441.75 441.75 441.75 441.75 0
20060417 441.75 441.75 441.75 441.75 0
20060418 440.50 448.00 440.50 448.00 737000
20060419 451.00 459.00 450.50 458.00 2823300
20060420 457.25 464.25 457.00 463.50 1673000
20060421 464.50 464.50 457.00 459.00 2615600
20060424 456.00 460.00 456.00 458.25 731700
20060425 456.00 468.00 456.00 466.00 971800
20060426 465.25 466.75 458.25 460.50 2451300
20060427 458.25 466.25 457.00 458.00 1484800
20060428 457.00 459.25 454.25 457.50 1246900
20060501 457.50 457.50 457.50 457.50 0
20060502 459.50 461.25 459.00 460.50 1215600
20060503 452.50 456.00 446.00 447.50 2100600
20060504 448.00 451.00 446.00 450.00 2674500
20060505 451.00 462.25 448.00 461.25 764400
20060508 459.00 462.00 456.75 462.00 968600
20060509 465.00 478.25 465.00 472.25 2753900
20060510 478.50 483.00 470.00 475.00 4062500
20060511 470.75 483.00 470.75 479.00 6231400
20060512 477.00 482.50 470.25 471.75 4074600
20060515 470.00 473.14 460.00 461.00 3343800
20060516 460.00 462.34 456.70 458.00 7229300
20060517 461.25 464.50 449.08 449.25 2297500
20060518 450.00 455.25 437.00 440.50 2351900
20060519 437.00 444.92 435.00 443.00 2130800
20060522 440.00 442.48 419.59 420.50 1898100
20060523 426.75 432.00 423.22 431.50 2411600
20060524 425.25 431.28 422.00 422.25 1284400
20060525 426.75 428.47 423.00 426.00 1916000
20060526 430.25 442.00 430.25 440.75 2419400
20060529 440.75 440.75 440.75 440.75 0
20060530 435.00 441.00 432.75 433.75 2696800
20060531 429.00 444.00 430.25 440.00 5134000
20060601 439.50 449.75 439.50 447.50 1002800
20060602 452.00 451.38 440.88 444.00 971300
20060605 447.00 447.00 442.50 442.50 459700
20060606 435.75 438.25 424.83 424.75 1885800
20060607 428.75 428.67 417.62 422.25 2720000
20060608 415.50 414.47 403.47 404.75 2011500
20060609 411.25 420.00 409.50 417.75 1608100
20060612 413.50 416.50 405.25 407.75 1132900
20060613 400.00 405.50 397.17 398.75 951200
20060614 404.50 405.63 394.87 394.75 1322400
20060615 405.00 418.00 401.75 418.00 1593500
20060616 421.00 424.45 412.29 414.00 2303100
20060619 422.00 421.00 417.43 417.50 736700
20060620 412.50 420.99 412.47 413.75 1733500
20060621 412.00 415.00 408.50 415.00 845000
20060622 419.00 420.66 414.75 417.25 1972900
20060623 419.00 419.07 416.31 418.00 556600
20060626 418.00 420.02 415.53 416.25 1245100
20060627 414.25 417.50 410.00 411.50 783300
20060628 409.75 420.50 411.38 419.25 1172600
20060629 422.00 430.00 421.00 426.00 1224700
20060630 433.00 434.75 427.50 433.00 1839000
20060703 435.50 436.00 432.50 434.25 1161800
20060704 438.00 438.50 435.00 435.50 670200
20060705 432.50 439.75 432.50 433.00 506900
20060706 432.75 438.25 432.50 433.00 841000
20060707 439.75 439.75 434.25 435.75 2472700
20060710 433.75 435.00 433.00 434.00 426400
20060711 430.00 433.50 420.50 420.75 1177600
20060712 424.75 424.75 412.75 415.00 2026700
20060713 412.00 413.00 393.75 396.50 3633000
20060714 391.50 399.75 390.75 394.50 2015500
20060717 393.00 393.00 382.00 384.00 1346600
20060718 382.25 386.25 382.00 384.75 983300
20060719 390.00 396.75 386.00 396.00 1564300
20060720 402.00 406.50 401.00 404.25 2190000
20060721 401.00 404.00 398.50 399.50 1827200
20060724 405.00 409.00 402.25 407.00 1727700
20060725 403.00 407.50 403.00 407.25 2958200
20060726 407.25 413.00 407.00 411.75 944100
20060727 413.25 413.25 409.00 412.50 920600
20060728 408.00 413.00 407.50 412.75 1660500
20060731 412.75 414.25 410.00 413.00 378300
20060801 410.00 414.25 407.75 409.50 1522000
20060802 412.75 424.75 409.75 423.50 1478000
20060803 423.50 423.50 423.50 423.50 0
20060804 423.00 424.50 420.00 420.50 1736800
20060807 417.00 422.25 417.00 421.25 1068700
20060808 424.00 431.75 423.75 429.00 2016200
20060809 424.50 431.75 424.50 426.50 1145600
20060810 423.25 426.75 422.75 425.00 1240600
20060811 420.00 427.00 420.00 426.75 701200
20060814 430.00 438.00 427.00 436.00 1863200
20060815 434.00 442.00 434.00 442.00 884500
20060816 437.50 440.00 431.25 440.00 1664800
20060817 455.00 468.00 455.00 459.00 7545600
20060818 462.00 463.50 457.75 458.75 6198500
20060821 457.00 458.75 453.00 454.00 2677500
20060822 455.00 455.25 450.50 450.50 2338600
20060823 453.00 453.00 444.50 445.00 2719100
20060824 448.75 453.00 444.75 451.50 1886100
20060825 454.00 456.50 450.25 455.00 1260900
20060828 455.00 455.00 455.00 455.00 0
20060829 457.00 459.00 451.25 452.75 1134200
20060830 456.00 456.00 449.75 450.50 1457000
20060831 453.00 453.00 449.00 449.00 1449100
20060901 452.50 469.00 452.50 462.25 2861500
20060904 461.50 464.50 457.25 459.25 902800
20060905 457.25 463.75 457.25 462.75 711400
20060906 465.00 465.00 455.00 459.00 940500
20060907 455.00 455.00 446.75 450.00 807600
20060908 452.75 453.50 451.00 452.25 349700
20060911 451.00 452.75 439.50 440.25 1803000
20060912 442.50 445.00 438.25 445.00 1778400
20060913 446.00 446.00 443.00 443.50 946700
20060914 446.25 458.00 445.50 452.00 3109000
20060915 454.50 455.00 450.75 453.25 1173200
20060918 453.25 458.00 452.50 455.50 611900
20060919 456.50 456.50 451.00 452.50 615100
20060920 454.75 458.50 453.00 457.25 529900
20060921 458.00 462.00 455.50 461.00 1347600
20060922 461.00 461.25 459.50 460.25 1241100
20060925 460.25 471.75 460.25 465.00 2421500
20060926 470.00 481.00 470.00 480.75 2082700
20060927 475.00 480.75 475.00 477.00 912700
20060928 480.00 485.25 477.50 484.75 1052400
20060929 477.25 484.00 477.25 480.75 928100
20061002 486.00 495.00 483.25 485.75 1055500
20061003 483.00 484.75 473.00 478.00 2039600
20061004 474.75 476.50 473.75 474.50 2456100
20061005 476.00 479.00 471.75 473.75 2521100
20061006 472.75 473.75 471.75 472.25 1521600
20061009 472.25 472.50 470.25 471.00 1175100
20061010 473.00 473.00 469.25 470.00 2790600
20061011 473.50 486.50 471.00 484.00 2530700
20061012 487.00 494.25 486.75 493.00 2513500
20061013 490.00 506.00 490.00 500.00 2244400
20061016 500.50 500.50 497.50 498.00 1739300
20061017 502.75 502.75 490.50 490.75 925000
20061018 493.50 497.25 492.50 495.50 1335900
20061019 495.00 496.50 492.00 495.50 1469900
20061020 496.00 497.00 493.00 495.50 2137400
20061023 494.50 495.50 491.00 493.25 940000
20061024 492.00 507.00 492.00 502.00 3139300
20061025 502.00 505.50 497.25 504.00 1435800
20061026 506.00 516.00 502.00 514.50 1748900
20061027 512.00 516.25 512.00 513.00 2562200
20061030 510.00 513.25 506.25 507.50 1491900
20061031 509.00 513.50 509.00 511.25 955900
20061101 514.00 518.00 510.75 510.75 933600
20061102 510.00 517.50 510.00 514.75 1212800
20061103 513.50 515.75 512.00 514.00 1609400
20061106 511.25 516.50 511.25 515.00 827600
20061107 513.75 526.25 513.75 526.25 1492200
20061108 519.25 527.00 519.25 525.00 1296600
20061109 522.75 528.00 522.75 525.25 579400
20061110 522.00 534.00 522.00 530.25 1326500
20061113 526.25 535.00 526.00 533.75 2734700
20061114 534.75 539.00 532.00 534.50 1244700
20061115 538.00 557.00 538.00 551.25 4210200
20061116 550.25 551.25 546.75 549.00 3213600
20061117 547.50 549.00 545.50 547.00 791400
20061120 542.75 547.50 542.00 545.75 1254800
20061121 542.25 542.75 540.25 541.00 921600
20061122 541.00 547.50 537.25 537.25 1410600
20061123 537.25 542.00 537.00 540.75 1453400
20061124 540.00 541.75 529.00 535.00 757400
20061127 541.00 541.00 521.50 523.00 1157600
20061128 520.00 520.75 512.00 514.00 1906700
20061129 517.00 531.00 516.00 528.00 1588700
20061130 527.75 533.50 520.25 523.00 1188500
20061201 526.75 530.50 520.00 524.50 1485900
20061204 525.00 525.00 521.50 521.50 3245500
20061205 525.75 526.75 520.25 522.75 1006000
20061206 524.00 528.75 523.25 528.75 1033600
20061207 525.00 532.75 525.00 532.00 2238300
20061208 531.50 540.00 531.25 539.50 979000
20061211 535.00 545.75 535.00 539.00 2270900
20061212 541.50 543.25 529.00 532.75 1235600
20061213 527.00 537.00 527.00 534.00 1643900
20061214 533.75 539.25 530.50 538.75 869200
20061215 537.50 543.00 532.00 533.00 1125200
20061218 532.50 539.50 530.00 533.00 940100
20061219 532.50 534.50 526.00 526.50 685300
20061220 529.50 531.00 526.50 528.50 798800
20061221 530.50 536.00 530.00 535.50 786700
20061222 533.50 534.50 533.50 533.50 72500
20061225 533.50 533.50 533.50 533.50 0
20061226 533.50 533.50 533.50 533.50 0
20061227 537.00 537.00 534.50 536.50 155800
20061228 533.50 536.50 533.50 535.00 149100
20061229 535.00 537.00 532.50 534.00 108700
20070101 534.00 534.00 534.00 534.00 0
20070102 534.50 552.00 534.00 551.50 890600
20070103 549.50 557.50 547.00 549.50 751900
20070104 548.00 548.00 536.50 539.00 823800
20070105 539.00 539.50 536.50 538.50 1038800
20070108 539.00 539.50 536.00 536.00 458900
20070109 535.50 539.50 534.50 534.50 733300
20070110 535.00 536.50 531.00 533.50 528600
20070111 534.00 537.00 515.00 530.00 1400500
20070112 528.50 533.00 528.00 530.00 1336800
20070115 536.00 544.00 535.00 542.50 2153700
20070116 543.00 549.50 539.00 545.00 1225100
20070117 548.50 548.50 540.00 540.50 1193100
20070118 550.00 566.00 547.50 548.00 3802100
20070119 549.50 549.50 543.00 545.00 994000
20070122 548.00 565.00 547.00 560.00 3275200
20070123 562.00 562.00 556.50 559.50 1101200
20070124 561.00 566.50 560.50 566.50 1891200
20070125 567.00 571.50 567.00 569.00 1554200
20070126 568.50 568.50 560.00 564.50 2359500
20070129 563.00 565.50 562.00 563.50 707900
20070130 565.00 565.50 561.50 565.00 1425400
20070131 566.00 572.00 565.00 571.00 847300
20070201 574.00 585.00 568.50 581.00 1840500
20070202 585.00 598.00 579.00 595.00 2779300
20070205 598.00 598.00 589.00 592.50 1849900
20070206 590.00 595.00 590.00 594.50 2713000
20070207 595.00 599.00 595.00 598.50 1267100
20070208 600.00 601.00 594.00 597.00 917300
20070209 600.00 602.00 595.00 598.00 1209800
20070212 597.50 598.00 591.00 594.00 974600
20070213 593.50 595.00 591.50 595.00 759300
20070214 596.00 599.00 592.00 597.50 749200
20070215 600.00 613.50 599.00 605.00 1701100
20070216 608.00 608.50 594.50 594.50 1703600
20070219 594.50 600.00 594.50 598.50 330600
20070220 594.00 597.00 589.00 590.00 1140800
20070221 591.00 591.00 584.00 585.50 865600
20070222 585.00 589.50 580.00 583.50 4065300
20070223 583.00 586.00 576.00 577.00 682400
20070226 580.00 583.00 579.50 582.50 1189000
20070227 580.50 581.00 554.50 559.00 2498800
20070228 554.00 562.00 539.50 556.00 3608700
20070301 557.00 576.00 540.50 548.00 2369100
20070302 550.00 561.00 547.00 558.00 898200
20070305 547.00 547.50 534.00 541.00 1540100
20070306 548.00 552.50 543.00 544.00 1381600
20070307 545.50 551.50 543.50 548.00 1923400
20070308 550.00 565.00 550.00 564.50 1147100
20070309 561.00 568.00 557.50 567.50 949300
20070312 568.00 572.00 564.50 567.00 449200
20070313 566.00 568.50 558.50 560.00 530700
20070314 555.50 555.50 542.50 549.50 1012300
20070315 555.00 562.50 554.50 562.50 1186500
20070316 561.00 572.00 557.00 570.00 3192200
20070319 572.00 579.00 566.00 576.50 1982700
20070320 579.50 582.00 574.00 577.00 1061900
20070321 587.00 604.00 587.00 601.00 4324400
20070322 608.00 618.00 603.00 611.50 2596500
20070323 613.00 613.50 602.50 607.00 2011300
20070326 602.00 614.00 598.50 601.50 1718800
20070327 602.00 609.00 599.50 606.50 553800
20070328 602.00 609.00 596.00 600.50 633300
20070329 601.50 613.00 601.50 611.50 725700
20070330 613.00 615.00 602.00 608.50 629100
20070402 603.00 614.50 603.00 605.00 1097400
20070403 609.00 622.50 607.00 622.00 850000
20070404 618.50 619.50 615.00 616.50 509700
20070405 621.00 621.00 613.50 614.50 400600
20070406 614.50 614.50 614.50 614.50 0
20070409 614.50 614.50 614.50 614.50 0
20070410 615.50 630.00 613.50 625.00 804500
20070411 629.00 630.00 621.50 624.50 1029000
20070412 628.00 628.00 611.00 615.00 999200
20070413 618.00 620.00 614.50 618.50 513700
20070416 620.00 622.00 615.00 620.00 1528400
20070417 618.00 622.00 614.50 616.00 1287200
20070418 614.00 616.50 608.00 610.00 1894700
20070419 608.00 612.00 599.50 611.50 3810900
20070420 612.00 623.50 610.50 623.00 1116400
20070423 625.00 633.00 625.00 630.00 1677900
20070424 629.00 635.50 623.50 632.50 1886500
20070425 634.50 650.00 630.50 648.00 2246300
20070426 650.00 658.00 646.50 652.00 3362900
20070427 649.00 655.00 646.50 650.00 1356700
20070430 651.00 651.00 647.00 648.50 871100
20070501 644.50 646.50 635.50 637.50 395400
20070502 632.00 640.00 629.00 639.00 1085600
20070503 640.00 640.50 629.50 631.00 1511400
20070504 632.50 649.50 630.00 638.50 1564800
20070507 638.50 638.50 638.50 638.50 0
20070508 639.00 645.50 626.50 644.00 1293500
20070509 652.00 653.00 646.00 651.00 3219400
20070510 656.00 667.50 656.00 662.00 3662100
20070511 660.00 666.50 656.00 665.50 1625600
20070514 668.50 671.00 663.00 671.00 2180800
20070515 671.50 682.00 670.00 678.50 3449300
20070516 679.00 685.00 676.00 684.50 1506300
20070517 683.50 683.50 676.50 681.50 674500
20070518 682.50 694.00 682.50 690.50 644700
20070521 687.50 693.50 684.50 685.50 2360400
20070522 687.00 687.00 674.50 676.00 1377900
20070523 680.50 686.00 678.00 685.00 1042600
20070524 682.00 683.00 677.50 677.50 578000
20070525 677.50 677.50 670.00 671.50 739700
20070528 671.50 671.50 671.50 671.50 0
20070529 674.00 682.00 674.00 681.00 657100
20070530 676.00 683.00 676.00 680.00 586500
20070531 683.00 686.00 678.00 678.00 743600
20070601 678.00 678.00 678.00 678.00 0
20070604 688.00 689.50 680.00 682.50 793800
20070605 684.00 684.00 671.50 673.00 885300
20070606 674.50 675.00 652.50 655.00 808700
20070607 659.00 659.00 648.00 655.00 903200
20070608 652.00 654.00 640.00 643.00 1480200
20070611 650.00 656.00 645.50 647.50 1381300
20070612 645.50 648.00 638.00 639.00 1184300
20070613 637.00 640.00 634.00 639.50 1093100
20070614 644.00 661.50 644.00 656.50 2219400
20070615 662.00 663.00 645.00 645.00 2030400
20070618 651.50 657.50 648.50 655.50 1692900
20070619 658.00 658.00 637.50 638.00 1325200
20070620 645.00 645.00 634.00 634.00 1953700
20070621 672.00 704.00 672.00 701.50 7497800
20070622 699.00 726.50 699.00 720.50 3404200
20070625 727.00 737.00 720.00 723.00 2336900
20070626 720.00 723.50 715.00 715.00 2107300
20070627 714.00 716.00 709.00 711.00 2194400
20070628 715.00 727.50 714.00 723.50 1940500
20070629 729.50 730.00 717.50 730.00 1775200
20070702 725.00 735.00 717.50 734.00 784200
20070703 735.00 749.00 732.00 748.00 1473100
20070704 746.50 754.50 739.00 753.00 1346300
20070705 754.00 754.00 742.00 742.00 690500
20070706 742.50 748.00 740.00 745.00 1449600
20070709 748.50 753.50 745.00 753.00 909700
20070710 752.00 752.00 746.50 748.50 995100
20070711 743.00 745.00 731.00 744.00 1075600
20070712 745.00 768.50 745.00 766.00 2527300
20070713 768.50 780.00 767.50 778.00 1125800
20070716 780.00 780.00 773.00 779.00 742500
20070717 772.50 781.00 766.50 778.50 1091800
20070718 775.00 776.00 762.00 764.00 901400
20070719 771.00 771.50 766.50 769.00 1150600
20070720 765.00 772.00 765.00 769.50 668600
20070723 772.00 778.00 767.50 777.50 1412300
20070724 770.00 777.50 765.50 766.50 1191800
20070725 764.00 770.00 751.00 755.50 1135200
20070726 758.00 758.00 703.50 703.50 2013200
20070727 705.00 706.50 693.00 699.50 1859900
20070730 697.00 723.50 697.00 717.50 1412000
20070731 727.00 744.00 723.00 741.00 1477200
20070801 731.50 739.50 723.50 737.50 1252200
20070802 739.00 742.00 727.50 735.00 917300
20070803 737.00 737.00 727.00 731.50 1406500
20070806 722.50 732.00 722.50 726.00 1270300
20070807 734.00 753.50 731.00 745.50 1540600
20070808 747.00 783.50 747.00 766.50 2229400
20070809 769.00 773.50 715.50 720.00 2491200
20070810 708.00 709.50 662.50 692.00 2998700
20070813 703.00 737.00 703.00 729.50 1508400
20070814 720.00 739.00 715.00 719.50 1043100
20070815 708.50 717.50 698.50 704.50 945100
20070816 688.00 690.00 655.00 657.00 2140000
20070817 662.00 696.50 655.00 687.00 2681100
20070820 698.00 708.00 694.50 699.50 1106400
20070821 715.00 720.00 677.50 678.00 1936700
20070822 685.00 733.00 685.00 723.50 2687700
20070823 733.50 748.50 730.50 746.00 2491000
20070824 736.00 763.50 736.00 762.50 1198800
20070827 762.50 762.50 762.50 762.50 0
20070828 752.00 759.00 740.50 744.00 1631600
20070829 740.00 777.50 739.50 777.50 1773000
20070830 782.50 807.00 782.50 800.00 3783900
20070831 793.00 830.00 793.00 825.00 2645000
20070903 820.00 825.00 804.50 818.00 1129300
20070904 809.50 830.50 805.50 828.50 1755500
20070905 828.50 830.00 798.50 803.00 1683900
20070906 813.00 825.00 794.00 825.00 1082300
20070907 823.00 837.50 805.00 808.00 1178900
20070910 809.00 821.50 804.00 810.00 2065400
20070911 810.00 810.00 782.50 794.00 3153000
20070912 787.00 795.00 781.50 792.00 792500
20070913 783.50 788.00 774.50 779.00 1328900
20070914 780.00 785.50 767.00 767.50 930100
20070917 764.00 774.00 761.00 764.50 954800
20070918 760.50 779.50 741.50 760.00 2708800
20070919 771.50 800.00 771.50 795.50 1012900
20070920 784.50 794.00 782.50 791.00 1480200
20070921 781.00 799.50 781.00 797.50 992400
20070924 796.00 813.00 796.00 807.00 1115600
20070925 802.00 806.50 789.00 795.00 1865600
20070926 802.50 805.50 791.00 805.00 1271200
20070927 810.00 827.00 809.50 827.00 1694600
20070928 819.00 825.00 814.00 824.50 2653500
20071001 817.50 835.50 816.00 832.50 811100
20071002 840.00 852.00 834.00 840.00 2665000
20071003 845.00 847.00 835.00 841.00 1278500
20071004 847.50 847.50 827.00 830.00 1596400
20071005 833.50 833.50 815.00 821.00 1916700
20071008 815.00 822.50 807.00 807.50 965300
20071009 803.50 814.50 802.50 810.50 3310300
20071010 812.50 812.50 806.00 811.50 1259600
20071011 815.50 843.00 813.00 835.00 2363100
20071012 828.00 880.00 821.00 867.50 2036500
20071015 865.00 865.00 824.50 829.00 2154600
20071016 825.50 837.00 807.50 815.00 2039400
20071017 820.00 849.50 810.00 848.00 2454800
20071018 836.00 850.00 836.00 840.00 1824200
20071019 838.50 863.50 837.50 840.00 2513000
20071022 832.00 850.00 812.00 840.00 2416200
20071023 850.00 860.00 848.50 857.00 1059000
20071024 863.00 863.50 835.00 839.50 768100
20071025 851.00 880.00 851.00 872.00 1252400
20071026 865.00 884.00 861.50 881.50 1801000
20071029 885.00 909.50 885.00 891.50 1361000
20071030 885.50 890.50 866.50 873.50 1334800
20071031 875.00 890.00 873.50 887.00 1017100
20071101 882.00 898.00 872.50 876.50 966100
20071102 867.00 899.50 865.00 894.00 1229200
20071105 886.00 910.00 880.00 900.00 1240600
20071106 910.00 913.00 895.00 909.50 742500
20071107 912.50 912.50 877.00 879.00 2001200
20071108 868.00 879.50 853.50 867.00 1151100
20071109 875.00 891.50 869.00 885.50 2237600
20071112 880.00 891.50 855.00 864.50 971400
20071113 870.00 870.00 821.00 829.00 1315500
20071114 840.00 845.50 827.00 835.00 752100
20071115 827.50 840.00 810.50 820.00 1371200
20071116 816.00 832.50 812.00 827.50 1763600
20071119 824.50 840.00 808.50 809.00 1553000
20071120 816.00 823.50 782.00 812.50 1426700
20071121 802.50 802.50 784.50 787.00 1422600
20071122 795.00 808.00 761.00 777.00 1080800
20071123 782.00 804.00 781.50 797.50 896400
20071126 805.00 807.50 781.00 782.50 789600
20071127 777.00 785.50 727.00 744.00 1823400
20071128 749.50 774.50 728.00 772.50 1892500
20071129 775.00 794.00 770.50 779.50 1307400
20071130 777.50 792.00 769.50 782.50 1644400
20071203 785.50 785.50 762.50 762.50 1201400
20071204 780.00 794.00 752.00 754.00 2729100
20071205 761.50 786.50 757.00 784.50 2142800
20071206 789.50 804.00 779.00 794.00 1395500
20071207 800.00 824.50 797.00 821.00 1156600
20071210 821.50 827.00 805.00 819.00 857000
20071211 824.00 850.00 811.50 841.00 1925900
20071212 826.50 843.00 825.00 839.00 1642600
20071213 834.50 834.50 800.00 800.00 3315100
20071214 810.00 811.00 793.00 795.50 1031000
20071217 794.00 794.00 763.00 774.00 1519300
20071218 774.00 795.50 765.00 785.50 1266800
20071219 791.00 792.00 780.00 787.50 1143900
20071220 790.00 802.50 786.00 801.50 537200
20071221 803.00 826.50 803.00 805.00 1294600
20071224 816.50 819.50 807.50 808.00 56900
20071225 808.00 808.00 808.00 808.00 0
20071226 808.00 808.00 808.00 808.00 0
20071227 818.50 823.00 810.50 813.50 415600
20071228 807.50 827.00 807.50 820.50 326200
20071231 814.00 826.50 806.50 809.50 431800
20080101 809.50 809.50 809.50 809.50 0
20080102 813.50 817.00 796.00 799.00 723900
20080103 800.00 809.50 784.00 796.00 1126700
20080104 800.50 802.00 756.50 763.00 1233100
20080107 755.50 770.50 712.00 726.50 2221500
20080108 735.00 735.00 705.00 710.50 2218800
20080109 705.50 709.50 687.00 697.50 2381300
20080110 698.50 709.00 682.00 685.00 1773900
20080111 696.00 722.00 686.00 716.50 2450900
20080114 715.00 729.00 710.00 725.50 1626200
20080115 719.00 733.50 708.00 714.00 1731800
20080116 706.50 706.50 683.00 692.00 2543700
20080117 700.00 715.00 687.00 697.50 2274800
20080118 692.50 744.00 690.00 719.00 2198700
20080121 710.50 712.50 670.00 671.00 1732900
20080122 668.00 723.50 639.50 722.00 2348800
20080123 723.00 731.50 681.50 705.50 1568800
20080124 722.50 746.50 709.50 727.50 1617800
20080125 720.00 734.50 715.00 731.00 1064400
20080128 713.50 725.00 707.50 716.00 1648200
20080129 725.00 743.50 725.00 743.50 1456100
20080130 743.50 750.00 732.00 747.50 780500
20080131 742.00 746.50 718.50 742.50 1184200
20080201 746.00 799.00 746.00 799.00 1669100
20080204 798.50 817.00 795.00 807.00 976300
20080205 806.00 806.00 758.00 760.00 1035400
20080206 754.50 767.50 747.00 757.50 1260200
20080207 749.00 762.00 735.00 746.00 880400
20080208 749.50 762.00 740.00 747.00 820700
20080211 738.50 756.50 738.50 747.00 658300
20080212 755.50 774.50 742.50 772.50 982500
20080213 765.00 775.00 751.50 773.00 908900
20080214 777.50 796.00 774.50 792.00 730900
20080215 795.00 805.00 772.00 785.50 1063900
20080218 790.00 796.00 784.50 790.50 333400
20080219 782.00 809.50 779.00 799.50 594000
20080220 797.00 797.50 784.50 791.00 450500
20080221 792.00 812.50 789.50 797.50 880800
20080222 778.50 778.50 752.50 754.00 1351400
20080225 760.00 764.00 733.50 741.00 1379400
20080226 747.00 753.50 735.00 745.00 1331100
20080227 750.00 754.00 732.50 735.50 1299700
20080228 737.50 757.50 731.50 753.50 1391200
20080229 750.00 783.00 750.00 775.00 1947900
20080303 761.50 777.50 761.50 770.00 794900
20080304 775.00 779.00 752.50 758.00 1228900
20080305 772.00 783.00 757.00 779.50 1283500
20080306 782.00 789.50 770.00 781.00 1277600
20080307 765.00 790.00 765.00 780.00 1045800
20080310 772.00 791.50 763.50 765.00 1560100
20080311 791.00 793.00 759.00 770.00 2768400
20080312 780.00 780.00 766.50 773.50 1659000
20080313 765.00 778.00 763.00 776.00 986400
20080314 777.00 809.00 775.50 782.50 1767400
20080317 769.00 772.00 725.00 725.00 2456400
20080318 739.50 748.00 730.00 733.00 1412800
20080319 740.00 744.50 720.50 721.00 1685800
20080320 718.50 724.50 708.50 711.00 2031000
20080321 711.00 711.00 711.00 711.00 0
20080324 711.00 711.00 711.00 711.00 0
20080325 711.00 743.50 710.00 730.00 1524600
20080326 725.00 749.00 725.00 736.00 2550500
20080327 735.00 748.50 733.00 735.00 1047600
20080328 738.00 744.50 731.50 743.50 620600
20080331 735.00 765.00 735.00 761.00 1734600
20080401 755.00 783.50 755.00 779.00 1386000
20080402 771.00 778.50 744.00 754.50 1193200
20080403 753.00 765.00 739.00 744.00 1105100
20080404 743.00 757.00 740.00 743.00 934400
20080407 752.00 760.00 735.50 754.50 741000
20080408 750.50 763.00 742.50 750.00 809200
20080409 745.00 755.00 743.00 744.00 426400
20080410 748.00 756.50 729.00 743.50 906100
20080411 747.50 753.50 729.50 736.50 726200
20080414 727.50 740.00 725.50 727.00 815000
20080415 735.00 749.50 729.00 739.00 2057200
20080416 744.50 782.50 743.00 780.50 1289500
20080417 783.00 806.00 776.00 795.00 2113600
20080418 794.50 809.00 782.00 802.50 1730500
20080421 800.00 808.50 789.00 790.50 1673200
20080422 790.00 818.00 789.50 809.50 1485300
20080423 821.00 821.00 800.50 805.00 2208200
20080424 808.00 859.00 805.00 841.50 2494800
20080425 841.00 841.00 822.00 831.00 1066800
20080428 830.00 842.50 820.50 827.50 1531300
20080429 827.50 843.00 825.50 833.00 2305700
20080430 827.00 834.50 814.50 832.00 1904100
20080501 824.00 841.00 821.00 838.50 489600
20080502 842.50 859.50 839.50 850.50 1152300
20080506 850.00 857.00 844.00 856.00 830200
20080507 853.00 881.50 847.00 880.00 2362800
20080508 875.00 906.00 874.00 900.50 1295600
20080509 893.00 899.00 880.50 894.50 1305800
20080512 896.50 912.00 892.50 901.00 1101200
20080513 910.00 914.00 876.50 891.00 1139900
20080514 895.00 910.00 892.50 905.00 1204500
20080515 904.50 919.00 896.50 910.00 771700
20080516 914.50 944.50 912.00 931.50 2178700
20080519 939.50 939.50 917.00 928.00 1503600
20080520 928.00 928.00 887.50 887.50 1194700
20080521 890.00 903.50 884.50 886.50 1505400
20080522 884.50 904.50 881.50 897.00 1241700
20080523 893.50 910.50 888.00 903.50 1414800
20080527 912.50 912.50 887.50 889.50 1228700
20080528 894.00 906.00 887.50 903.50 1184500
20080529 903.50 907.50 891.00 897.50 1472100
20080530 899.50 908.00 896.50 902.00 1299500
20080602 895.00 905.50 885.00 899.50 1113100
20080603 893.00 926.50 893.00 922.50 1466900
20080604 916.00 942.00 913.00 938.50 1405400
20080605 937.00 939.00 911.50 915.00 1571100
20080606 923.50 929.50 902.00 902.50 946200
20080610 903.00 905.00 895.00 900.50 963000
20080611 909.00 912.00 900.00 906.00 1340500
20080612 906.00 924.00 906.00 923.50 1059400
20080613 925.00 927.00 906.50 923.00 1073600
20080616 919.50 933.50 917.50 923.00 1086800
20080617 921.00 936.50 920.00 931.00 566600
20080618 923.50 930.00 899.50 906.00 1279000
20080619 897.50 913.50 897.50 910.00 1188300
20080620 903.50 932.00 903.50 918.00 2684700
20080623 936.50 947.00 921.50 941.50 1632000
20080624 936.50 963.00 928.00 949.00 1574800
20080625 955.00 974.50 954.00 969.00 1846000
20080626 957.00 970.50 942.50 944.00 1402200
20080627 941.50 948.50 915.00 929.00 1369800
20080630 921.50 943.00 921.50 938.00 997400
20080701 929.00 950.00 924.00 945.00 1858000
20080702 940.00 953.00 903.00 911.00 2290600
20080703 910.00 916.50 857.00 864.50 2357400
20080704 862.00 865.50 827.00 845.00 1483100
20080707 854.50 898.00 842.50 896.00 1489900
20080708 883.50 883.50 866.50 874.50 1560200
20080709 882.00 883.50 864.00 870.00 1379200
20080710 857.50 878.50 857.00 865.50 1127800
20080711 873.50 873.50 839.00 840.00 970400
20080714 846.00 864.50 846.00 853.50 979600
20080715 840.00 848.50 811.00 823.50 1718600
20080716 829.50 848.50 828.50 844.00 1266800
20080717 850.00 869.50 843.50 867.00 1709800
20080718 855.50 890.00 850.50 886.50 1773600
20080721 888.00 914.00 877.50 900.00 1483500
20080722 899.00 907.50 890.00 905.00 1279000
20080723 915.50 922.50 899.00 903.00 1152900
20080724 915.00 915.00 860.50 863.50 1766200
20080725 852.00 859.00 806.00 835.00 2868700
20080728 840.00 844.50 828.00 828.00 1380000
20080729 824.50 866.00 815.00 865.00 1036200
20080730 873.00 895.00 866.50 877.00 804600
20080731 876.50 893.50 875.50 892.50 1300200
20080801 882.50 914.50 881.50 906.50 1635100
20080804 906.50 919.00 872.50 882.00 1700700
20080805 886.50 886.50 867.00 875.00 1354400
20080806 884.50 884.50 841.00 850.50 2820700
20080807 840.50 879.50 838.50 864.00 1513800
20080808 865.50 897.00 863.00 890.00 1610500
20080811 901.00 912.50 883.50 903.00 1575100
20080812 914.00 924.50 823.00 832.00 4164600
20080813 839.00 863.00 805.00 857.00 4255300
20080814 864.50 880.00 856.00 869.00 1501900
20080815 874.50 885.00 863.50 883.00 958800
20080818 886.50 886.50 870.50 873.50 868800
20080819 870.50 873.50 860.00 862.00 1069800
20080820 870.00 882.50 862.50 879.50 885500
20080821 877.50 885.00 868.00 879.00 1221200
20080822 883.50 900.50 876.00 900.50 887700
20080826 888.50 917.50 884.00 911.00 1286200
20080827 910.00 939.50 903.50 925.00 1659700
20080828 924.00 936.50 915.50 923.50 1439300
20080829 931.50 931.50 917.00 924.50 1151500
20080901 912.50 933.50 912.50 930.50 676800
20080902 933.50 933.50 870.00 887.50 2226500
20080903 870.50 888.00 862.00 875.00 1592000
20080904 872.00 883.00 852.00 855.50 894000
20080905 852.00 859.50 832.50 833.00 1844600
20080908 849.50 870.00 834.00 849.00 645400
20080909 840.50 856.00 790.50 804.00 3385300
20080910 797.00 798.00 747.50 748.00 10196600
20080911 745.00 777.50 745.00 771.00 3161100
20080912 784.00 813.00 780.00 802.50 2034900
20080915 773.00 793.00 768.00 781.50 2308300
20080916 770.00 790.50 730.00 743.50 3043600
20080917 755.50 760.50 725.00 726.00 1957500
20080918 726.00 758.50 700.50 705.00 2869100
20080919 735.00 773.00 725.00 765.00 3182700
20080922 760.00 789.50 759.00 775.00 1942700
20080923 761.00 777.50 741.50 751.50 1276400
20080924 762.00 762.00 733.50 733.50 1050800
20080925 741.00 749.50 700.00 705.50 2216100
20080926 704.50 704.50 663.50 669.00 2128400
20080929 664.00 669.00 605.00 605.00 2158800
20080930 599.50 615.00 592.50 609.50 3681600
20081001 622.00 658.00 610.00 612.00 1779200
20081002 611.00 632.50 611.00 626.00 1942900
20081003 622.00 631.50 611.00 620.50 3293300
20081006 598.00 598.00 540.00 553.00 1392700
20081007 567.00 567.00 522.50 529.00 3218900
20081008 500.00 535.00 478.75 488.50 1825900
20081009 503.00 547.00 503.00 529.00 3494000
20081010 500.00 528.50 490.00 509.00 2414700
20081013 528.00 539.50 508.00 521.50 1799100
20081014 530.00 597.00 526.50 542.50 2170700
20081015 552.00 552.00 448.25 450.00 4784100
20081016 430.00 439.00 402.00 409.75 2522500
20081017 422.00 427.25 363.75 394.50 3095100
20081020 400.00 415.50 385.25 412.00 2170700
20081021 420.00 430.00 415.00 425.00 2858000
20081022 424.50 424.50 386.00 387.00 2112300
20081023 382.50 383.00 333.75 341.00 4557700
20081024 330.00 330.00 290.75 300.00 4114000
20081027 285.25 285.25 268.50 280.00 5371600
20081028 290.25 310.75 283.25 305.75 4617600
20081029 319.75 333.75 317.75 325.25 3527900
20081030 337.25 361.50 319.50 350.75 2906900
20081031 354.25 354.25 340.25 346.50 1500000
20081103 349.50 365.75 349.50 358.25 2019500
20081104 360.00 428.25 358.50 428.25 3012100
20081105 420.00 439.25 395.75 403.00 2074100
20081106 395.75 395.75 358.25 358.25 1743000
20081107 360.00 382.25 354.75 376.25 1818100
20081110 390.00 420.00 388.00 393.00 1420600
20081111 384.50 390.00 350.50 357.00 1654300
20081112 358.00 363.50 329.00 331.00 1407400
20081113 329.50 354.50 325.25 345.75 1306800
20081114 356.00 365.50 328.75 332.50 1853400
20081117 334.00 351.25 319.00 323.50 1332800
20081118 327.25 327.25 297.50 307.00 2555900
20081119 306.00 306.00 286.25 288.75 1447700
20081120 279.25 294.50 277.25 284.75 1301600
20081121 289.25 297.75 271.50 271.50 3103800
20081124 281.75 301.25 275.50 296.25 3207700
20081125 298.25 323.75 284.00 298.00 2742200
20081126 298.25 318.00 292.00 312.00 2532500
20081127 314.50 342.25 308.00 338.25 788100
20081128 342.00 347.50 330.00 342.00 1420800
20081201 345.00 345.00 324.50 326.00 1810300
20081202 320.25 326.25 310.75 316.25 1304100
20081203 314.75 315.25 292.75 306.25 2362400
20081204 304.25 313.00 295.25 305.00 3606000
20081205 299.50 305.25 281.25 288.50 1684900
20081208 317.00 329.75 295.50 296.75 1644100
20081209 290.75 335.00 286.25 331.25 2970600
20081210 335.00 339.00 322.00 332.50 1252200
20081211 334.50 373.50 329.50 368.50 1406400
20081212 359.75 360.75 331.50 342.25 1902300
20081215 341.50 344.00 322.00 333.50 1479600
20081216 331.75 344.00 328.25 337.00 1052400
20081217 337.75 341.75 317.00 340.00 1749500
20081218 336.00 374.00 336.00 366.75 1308300
20081219 360.25 365.00 330.50 343.50 3101600
20081222 339.25 339.75 302.25 303.50 1466200
20081223 297.25 329.50 297.00 321.00 1115500
20081224 322.50 322.50 310.00 315.25 333300
20081229 319.50 328.00 319.50 324.25 358400
20081230 331.25 331.25 321.75 326.00 394100
20081231 321.00 325.25 310.00 310.00 375100
20090102 322.00 361.25 322.00 361.25 1495400
20090105 363.50 384.50 360.50 373.25 1544700
20090106 372.00 396.25 370.50 395.00 3313600
20090107 393.50 413.50 380.25 395.00 3805800
20090108 393.50 412.00 386.25 397.50 2665500
20090109 401.50 401.50 377.50 378.50 1315100
20090112 389.00 389.00 367.50 370.00 1855500
20090113 370.00 397.25 363.00 396.25 1643400
20090114 396.50 396.50 333.00 340.50 1297200
20090115 340.00 341.75 325.50 325.75 1871200
20090116 334.00 351.75 333.25 343.00 1285500
20090119 347.00 365.25 324.75 332.00 1124100
20090120 335.00 335.00 303.50 311.25 2636500
20090121 311.25 328.50 305.50 320.25 2234200
20090122 328.50 335.75 312.00 321.50 2041200
20090123 321.00 331.75 312.75 317.50 3513400
20090126 320.50 331.50 302.00 331.00 1950300
20090127 329.50 333.75 319.50 331.50 1595400
20090128 338.25 348.00 335.00 344.25 1627700
20090129 339.75 340.25 321.25 328.50 1694900
20090130 326.00 346.75 326.00 334.00 1158100
20090202 336.50 336.50 316.50 322.00 1068600
20090203 321.50 333.50 314.50 329.25 1303300
20090204 329.00 359.50 329.00 358.50 1369900
20090205 348.25 385.00 334.00 375.00 1548200
20090206 372.00 403.00 371.75 388.00 3007200
20090209 390.00 400.25 383.25 396.75 2334600
20090210 397.00 397.00 368.00 372.75 1073200
20090211 366.25 374.00 359.75 367.75 1445200
20090212 369.75 381.75 367.75 380.00 1299900
20090213 378.00 390.00 372.00 382.75 970600
20090216 378.00 384.50 374.50 380.25 515400
20090217 375.00 381.00 366.25 368.75 814600
20090218 373.00 375.75 353.25 363.50 997900
20090219 366.50 369.75 350.25 356.00 1079000
20090220 353.00 355.00 330.00 330.25 1734600
20090223 333.75 339.00 325.75 329.25 1275800
20090224 324.25 329.00 305.00 324.00 1269800
20090225 333.50 344.50 333.50 340.00 1184300
20090226 343.75 347.00 331.75 341.00 2362500
20090227 333.25 347.25 333.00 347.00 1354100
20090302 336.75 350.25 322.75 343.50 1295000
20090303 342.00 352.50 332.50 333.25 3023000
20090304 340.50 365.75 336.75 360.00 1445700
20090305 362.50 365.50 337.50 337.50 1572400
20090306 341.00 358.75 339.00 342.50 2061800
20090309 346.50 348.50 335.00 340.75 990200
20090310 345.00 362.25 335.00 344.25 2880800
20090311 348.00 382.75 345.00 373.25 2509500
20090312 373.25 387.75 355.00 382.25 2083200
20090313 390.25 401.25 382.00 385.75 1950900
20090316 393.50 400.00 385.00 400.00 1009600
20090317 396.00 400.00 384.50 400.00 1654300
20090318 400.00 400.00 370.50 383.50 1766800
20090319 384.75 440.25 384.75 411.75 2528800
20090320 412.50 423.50 400.00 411.75 1141900
20090323 419.00 439.00 412.00 435.25 1555500
20090324 441.75 449.00 431.50 439.50 2233400
20090325 438.00 441.00 419.00 432.00 847600
20090326 427.75 438.75 409.50 433.75 1501800
20090327 414.25 426.25 410.00 417.00 1827300
20090330 410.00 424.00 405.00 408.75 1054400
20090331 409.00 420.00 399.50 413.75 1252700
20090401 416.00 442.00 410.25 438.00 1078000
20090402 441.75 470.00 441.75 455.75 1882500
20090403 454.00 477.00 444.75 475.25 2212300
20090406 477.00 497.75 456.25 464.75 2218900
20090407 461.50 462.75 439.50 443.00 1396100
20090408 433.25 441.00 428.25 435.50 624000
20090409 436.25 470.50 436.25 467.25 644400
20090414 464.75 506.50 464.75 496.00 1601400
20090415 489.00 506.50 473.50 482.50 1050800
20090416 489.75 510.00 484.00 506.00 1412700
20090417 506.00 531.00 501.00 525.00 915900
20090420 525.00 525.00 470.25 478.00 242200
20090421 478.00 478.00 442.75 461.75 213100
20090422 465.25 466.50 445.50 461.00 673700
20090423 461.50 467.75 457.50 460.00 290400
20090424 466.75 479.50 459.75 474.50 1331700
20090427 469.25 469.25 455.00 465.00 92200
20090428 457.75 464.50 441.50 452.50 310400
20090429 446.00 472.50 445.00 469.75 440000
20090430 469.75 495.75 467.75 485.00 244100
20090501 473.25 507.50 457.00 493.25 162700
20090505 492.50 537.50 492.25 508.00 198600
20090506 509.00 526.50 501.50 505.50 784500
20090507 514.50 522.50 489.00 497.75 311400
20090508 499.00 514.50 494.00 501.00 800600
20090511 506.50 506.50 478.25 493.50 342900
20090512 488.75 507.50 479.25 484.00 268500
20090513 491.00 500.00 458.25 464.75 204800
20090514 459.00 475.50 454.25 473.50 162100
20090515 479.50 484.00 466.75 478.75 303500
20090518 474.00 494.00 474.00 490.25 482200
20090519 497.00 506.50 487.75 496.00 141100
20090520 498.50 509.50 485.00 499.75 108000
20090521 497.75 502.00 478.75 484.75 150100
20090522 485.00 506.00 485.00 498.75 142600
20090526 499.25 499.25 477.25 495.50 71700
20090527 499.50 516.50 499.00 512.00 205600
20090528 507.00 521.00 500.00 511.00 344500
20090529 515.00 522.00 508.50 513.50 504100
20090601 522.00 540.00 518.00 538.00 354900
20090602 532.00 548.50 529.50 540.00 435400
20090603 544.00 556.00 533.00 554.50 4319500
20090604 553.00 563.00 531.00 545.50 575400
20090605 547.50 565.50 547.50 555.50 543700
20090608 554.00 555.50 527.50 537.50 612500
20090609 542.50 557.00 538.50 547.00 718700
20090610 544.00 548.50 524.50 543.00 810900
20090611 539.00 546.50 527.50 534.50 145500
20090612 532.00 536.00 508.00 520.50 280900
20090615 516.00 519.50 500.50 504.00 318700
20090616 503.50 505.50 489.50 498.00 145600
20090617 492.50 492.75 467.00 474.00 337500
20090618 476.75 479.25 460.00 468.25 124200
20090619 467.75 481.75 465.25 474.50 1087900
20090622 472.50 477.50 452.00 451.55 502800
20090623 450.00 467.50 450.00 457.00 94500
20090624 463.75 475.50 463.75 473.00 65700
20090625 474.75 475.00 452.50 459.00 312400
20090626 465.75 472.00 450.75 460.00 830400
20090629 458.75 468.00 454.75 462.31 958000
20090630 467.75 475.75 458.50 462.00 387900
20090701 463.50 473.25 457.50 465.00 161100
20090702 463.00 469.50 455.25 462.38 618100
20090703 462.75 472.50 446.75 451.75 562100
20090706 450.00 454.25 445.00 447.00 133400
20090707 452.50 462.25 448.75 456.00 475600
20090708 451.75 451.75 437.50 442.75 452800
20090709 448.25 454.25 444.25 449.00 82800
20090710 449.00 457.50 441.75 446.00 186000
20090713 445.00 457.25 439.50 452.00 125100
20090714 456.25 475.25 456.25 473.00 578900
20090715 479.25 500.00 479.25 495.00 184100
20090716 493.75 500.50 485.25 493.75 121600
20090717 496.00 501.50 487.25 492.00 177400
20090720 498.00 512.00 493.75 497.75 245900
20090721 503.00 518.00 499.25 512.50 203100
20090722 517.50 521.00 501.50 519.00 270400
20090723 519.50 540.50 516.50 538.50 233800
20090724 535.50 555.00 529.50 545.50 242000
20090727 551.00 560.50 548.00 553.50 107200
20090728 554.00 554.00 524.00 530.50 154000
20090729 530.50 550.00 524.50 530.00 661800
20090730 534.00 561.50 526.50 554.50 462700
20090731 556.50 561.50 541.00 546.50 316200
20090803 552.00 590.00 549.00 581.50 569900
20090804 585.00 626.50 585.00 620.00 599700
20090805 605.50 626.00 596.50 605.00 205600
20090806 613.50 647.00 613.50 638.50 107900
20090807 638.00 642.00 610.00 619.50 1012600
20090810 620.00 621.50 612.00 616.50 118200
20090811 620.50 623.00 591.00 594.00 766000
20090812 595.00 606.00 585.00 604.50 375800
20090813 601.50 639.50 601.50 623.50 383400
20090814 634.00 644.00 622.00 631.00 222800
20090817 629.50 640.00 609.50 615.00 198100
20090818 616.00 632.50 600.50 614.00 1313500
20090819 606.50 630.00 606.50 621.00 273300
20090820 621.50 631.50 615.00 628.00 96300
20090821 632.00 643.50 629.50 639.00 283300
20090824 648.50 669.50 645.50 658.50 652300
20090825 657.50 665.00 652.00 661.00 1006300
20090826 662.50 666.00 650.50 654.00 933800
20090827 657.00 667.00 626.00 634.50 2256500
20090828 641.50 650.00 638.50 647.50 813900
20090901 647.50 651.50 625.00 630.00 1210500
20090902 635.00 635.00 599.00 604.00 1626100
20090903 602.00 630.50 602.00 620.50 727000
20090904 622.50 637.00 620.50 625.50 558700
20090907 636.00 645.50 636.00 643.50 829000
20090908 642.50 657.00 639.50 644.50 466300
20090909 638.50 685.50 631.00 680.00 1118300
20090910 685.50 702.50 676.00 685.00 1469300
20090911 685.50 701.00 685.50 690.50 436500
20090914 686.50 695.00 668.50 680.00 424200
20090915 693.50 704.00 691.00 698.00 656900
20090916 690.00 690.00 669.00 678.00 3385200
20090917 684.50 696.50 680.50 691.00 831400
20090918 688.00 695.50 677.50 690.00 850500
20090921 691.00 691.00 676.00 680.08 568200
20090922 688.00 699.00 676.50 684.00 429400
20090923 684.00 700.00 682.50 689.00 485000
20090924 681.50 693.00 673.00 683.50 1434900
20090925 688.00 700.00 669.00 676.00 885600
20090928 671.00 688.50 665.50 682.50 754900
20090929 684.00 692.50 676.00 679.50 582200
20090930 678.50 695.50 675.00 677.50 1010200
20091001 682.00 691.50 667.00 669.00 645900
20091002 660.00 679.00 635.00 646.50 1123900
20091005 646.50 657.00 638.00 643.00 1092400
20091006 649.00 689.00 649.00 680.50 1269400
20091007 678.00 693.50 666.00 679.50 1629900
20091008 691.00 719.50 688.50 718.00 1622100
20091009 720.00 728.50 713.50 720.00 1147300
20091012 726.00 739.50 720.50 736.50 577300
20091013 737.00 747.50 719.00 721.50 1085300
20091014 730.50 767.00 725.00 757.50 1622300
20091015 762.50 763.00 735.00 741.00 918800
20091016 741.50 760.50 731.50 737.00 1027700
20091019 741.50 759.00 738.00 753.50 998900
20091020 759.50 771.00 748.00 750.00 975500
20091021 756.00 757.50 713.00 727.50 992700
20091022 719.00 724.50 707.00 710.50 786300
20091023 718.00 747.00 718.00 737.00 841500
20091026 737.00 744.50 713.00 716.00 687600
20091027 714.00 727.50 710.00 712.50 700000
20091028 716.50 716.50 674.50 676.00 1009100
20091029 673.00 706.50 663.00 705.50 970900
20091030 711.00 732.50 692.00 701.00 932800
20091102 700.50 706.00 678.00 695.00 873200
20091103 695.00 714.00 639.00 671.50 2308400
20091104 679.00 714.00 673.50 710.50 991600
20091105 702.00 717.00 685.00 710.50 422100
20091106 714.00 722.00 704.50 713.50 550700
20091109 717.00 735.00 717.00 726.00 378700
20091110 732.50 737.50 720.50 727.00 604300
20091111 735.00 744.00 728.00 733.50 540700
20091112 730.00 749.50 722.00 742.50 784400
20091113 747.00 754.50 739.00 744.50 424000
20091116 754.00 763.50 746.00 761.00 481100
20091117 761.00 764.00 740.00 747.50 387500
20091118 754.50 755.50 745.00 745.00 388600
20091119 749.00 749.00 725.00 728.00 437200
20091120 734.50 739.00 720.00 726.00 553800
20091123 730.00 743.50 722.00 726.50 546300
20091124 723.00 729.00 713.00 718.50 506700
20091125 727.50 727.50 704.00 706.50 653000
20091126 707.00 707.50 673.50 675.50 534500
20091127 669.00 697.50 660.00 694.00 641800
20091130 698.50 705.50 684.00 684.00 673800
20091201 696.00 700.00 684.00 699.00 535500
20091202 700.00 725.00 699.50 716.00 529900
20091203 725.50 731.00 706.00 709.00 442900
20091204 709.00 713.00 692.00 710.00 784900
20091207 714.00 714.00 689.00 702.62 843800
20091208 705.50 705.50 667.50 681.50 785200
20091209 690.50 690.50 663.00 669.00 434600
20091210 672.00 684.50 666.50 677.00 420100
20091211 675.00 691.50 675.00 684.50 356600
20091214 690.50 695.50 674.50 677.00 469300
20091215 683.00 686.00 672.00 676.00 616800
20091216 674.50 709.50 670.50 709.50 733100
20091217 702.50 714.50 694.50 694.50 794400
20091218 697.50 703.50 687.50 689.00 1107200
20091221 697.50 702.00 686.50 695.00 400700
20091222 694.50 712.00 686.50 706.00 455900
20091223 702.50 717.00 699.50 708.00 185700
20091224 704.50 713.00 698.50 698.50 13500
20091229 708.50 723.50 705.50 719.50 150600
20091230 721.00 728.00 709.50 718.00 209900
20091231 708.50 725.00 708.50 717.50 54600
20100104 702.00 743.00 702.00 741.50 329900
20100105 744.00 759.50 734.50 745.50 361600
20100106 769.50 784.50 737.00 776.00 2194300
20100107 779.50 814.50 773.00 805.50 3145300
20100108 807.00 862.50 806.50 832.00 2736700
20100111 825.50 839.00 792.50 798.00 1920000
20100112 804.50 804.50 768.00 794.50 2102000
20100113 789.50 799.50 771.00 791.00 1646600
20100114 800.50 826.00 795.00 822.50 2061000
20100115 827.50 827.50 797.00 805.00 1277000
20100118 813.00 818.00 800.50 804.50 604400
20100119 799.50 808.50 783.50 797.00 543700
20100120 793.00 799.50 779.50 796.86 658400
20100121 788.50 797.50 763.00 770.00 1043200
20100122 768.50 772.00 758.00 766.00 1013500
20100125 761.00 780.00 754.00 764.50 514000
20100126 763.50 763.50 745.00 750.00 931900
20100127 746.50 765.50 737.00 755.00 799100
20100128 766.50 781.50 752.00 752.50 895500
20100129 760.00 783.00 749.00 776.00 1803500
20100201 776.50 786.50 773.50 786.00 609900
20100202 790.00 801.00 780.50 798.00 599700
20100203 797.50 809.50 792.50 796.50 1039200
20100204 800.00 805.50 775.50 776.50 759900
20100205 757.00 774.50 748.50 760.00 788100
20100208 768.50 779.50 742.50 745.00 957700
20100209 747.00 757.00 736.00 747.00 891300
20100210 752.50 767.00 740.50 745.00 582300
20100211 747.00 760.00 742.50 750.50 642200
20100212 753.00 759.00 732.50 739.00 674400
20100215 745.50 748.50 730.50 735.50 617700
20100216 740.50 749.00 734.50 746.00 732300
20100217 754.50 767.00 750.50 762.50 668400
20100218 765.50 772.50 760.00 771.00 466700
20100219 762.00 781.00 762.00 778.00 494200
20100222 782.50 795.00 781.00 790.00 413900
20100223 792.50 796.50 772.00 775.50 702000
20100224 774.50 795.00 771.50 789.50 894700
20100225 788.00 791.00 774.50 779.50 691700
20100226 784.50 785.00 772.00 781.00 668300
20100301 789.00 800.00 783.00 794.50 580300
20100302 797.50 803.50 789.50 802.50 549900
20100303 795.50 825.00 795.50 821.00 516000
20100304 818.00 842.50 818.00 835.00 692700
20100305 835.00 859.50 835.00 855.00 859400
20100308 859.50 862.00 846.00 859.00 716200
20100309 885.00 936.00 884.50 931.00 2292700
20100310 922.50 932.50 909.50 930.00 1050800
20100311 927.00 928.00 917.50 925.50 1596100
20100312 922.50 933.00 918.50 923.00 541000
20100315 925.00 926.50 913.00 921.00 497000
20100316 926.50 935.00 916.00 925.50 695900
20100317 933.00 950.50 927.00 948.00 662000
20100318 937.00 953.00 937.00 943.50 289400
20100319 948.50 956.00 934.50 937.00 951900
20100322 932.00 946.50 927.00 943.50 448800
20100323 941.50 952.00 939.50 946.50 511100
20100324 947.50 963.00 939.50 956.00 783300
20100325 957.00 965.50 953.00 958.50 564900
20100326 959.50 963.00 941.00 961.00 426600
20100329 962.00 969.00 940.00 946.00 411000
20100330 949.00 952.00 933.50 935.50 306200
20100331 933.50 945.00 921.00 935.00 432600
20100401 941.00 955.00 937.50 941.50 623600
20100406 945.00 982.00 943.50 972.50 527200
20100407 967.50 988.00 964.50 968.50 583200
20100408 968.00 968.00 946.50 954.50 419700
20100409 962.50 964.50 952.00 963.00 198100
20100412 964.50 968.50 960.50 963.00 287100
20100413 959.00 962.50 943.50 945.00 767300
20100414 951.50 965.00 949.00 963.00 412200
20100415 969.50 976.00 968.00 976.00 595400
20100416 975.00 988.00 958.50 962.50 1199700
20100419 960.50 966.00 938.00 944.00 1095900
20100420 942.50 952.00 935.00 948.50 1019000
20100421 948.00 954.50 928.00 935.00 537600
20100422 935.00 948.50 921.00 930.00 419200
20100423 930.50 945.50 925.50 936.00 473500
20100426 999.00 1076.00 999.00 1017.00 1969800
20100427 1015.00 1031.00 998.50 1004.00 1053200
20100428 1025.00 1033.00 980.50 982.50 1170300
20100429 987.00 1000.00 946.00 994.50 840000
20100430 995.00 1014.00 986.50 990.00 536600
20100504 990.50 996.00 939.50 949.00 1735500
20100505 934.50 947.00 913.50 928.50 982900
20100506 924.50 954.50 899.00 928.00 866300
20100507 916.50 930.50 876.00 889.50 1453200
20100510 917.00 971.00 915.00 969.00 1305900
20100511 964.50 966.50 943.50 955.50 998400
20100512 959.00 1010.00 952.00 1009.00 1236600
20100513 1018.00 1031.00 1006.00 1017.00 1012100
20100514 1014.00 1027.00 988.50 991.00 986600
20100517 990.00 990.50 954.50 964.00 1378200
20100518 974.50 980.00 960.00 973.50 933400
20100519 967.00 970.50 929.50 929.50 965700
20100520 940.50 940.50 875.50 891.50 1167200
20100521 884.00 904.00 870.50 901.50 1213400
20100524 913.50 914.50 882.50 894.00 782700
20100525 868.50 870.00 843.50 846.00 2026800
20100526 853.50 892.50 853.50 884.50 1109300
20100527 883.50 917.50 878.50 917.50 994500
20100528 928.50 941.50 923.00 929.00 904500
20100601 928.00 928.00 898.00 915.50 918300
20100602 911.50 921.00 898.00 916.00 849900
20100603 935.00 942.00 927.00 933.50 354600
20100604 930.00 949.00 909.50 914.00 684400
20100607 895.00 910.50 888.50 894.00 624100
20100608 916.00 933.00 891.50 902.00 1020000
20100609 908.00 927.00 906.50 927.00 655800
20100610 915.00 957.00 915.00 956.00 552700
20100611 956.00 962.00 936.00 950.50 450000
20100614 1002.00 1082.00 991.00 1066.00 1614800
20100615 1079.00 1091.00 1058.00 1087.00 799500
20100616 1091.00 1102.00 1075.00 1102.00 839000
20100617 1103.00 1130.00 1095.00 1111.34 1716700
20100618 1127.00 1173.00 1122.00 1164.00 2301500
20100621 1181.00 1183.00 1142.00 1145.00 907400
20100622 1135.00 1155.00 1109.00 1125.00 742000
20100623 1109.00 1129.00 1096.00 1102.00 898400
20100624 1101.00 1108.00 1080.00 1087.00 663800
20100625 1084.00 1098.00 1070.00 1082.16 467800
20100628 1077.00 1104.00 1070.00 1104.00 348800
20100629 1084.00 1095.00 1043.00 1053.00 735400
20100630 1062.00 1062.00 1031.00 1037.00 954900
20100701 1019.00 1042.00 995.50 1024.00 1001500
20100702 1038.00 1063.00 1030.00 1052.00 1076100
20100705 1060.00 1060.00 1036.00 1049.00 505900
20100706 1060.00 1115.00 1057.00 1115.00 677300
20100707 1101.00 1129.00 1091.00 1128.00 452200
20100708 1147.00 1171.00 1147.00 1159.00 920200
20100709 1171.00 1174.00 1156.00 1168.00 514500
20100712 1176.00 1176.00 1146.00 1161.00 547700
20100713 1158.00 1198.00 1158.00 1198.00 424000
20100714 1215.00 1229.00 1195.00 1205.00 644000
20100715 1206.00 1209.00 1180.00 1187.00 439300
20100716 1180.00 1212.00 1173.00 1176.00 461600
20100719 1182.00 1203.00 1173.00 1182.00 633900
20100720 1165.00 1180.00 1146.00 1155.00 920700
20100721 1170.00 1207.00 1165.00 1198.00 475000
20100722 1189.00 1223.00 1186.00 1222.00 704500
20100723 1215.00 1250.00 1214.00 1238.00 649300
20100726 1254.00 1260.00 1233.00 1250.00 397300
20100727 1256.00 1266.00 1213.00 1217.00 684900
20100728 1220.00 1227.00 1189.00 1191.00 741300
20100729 1199.00 1206.00 1184.00 1186.00 787400
20100730 1189.00 1189.00 1160.00 1173.00 640000
20100802 1185.00 1236.00 1185.00 1226.00 942600
20100803 1234.00 1234.00 1203.00 1226.00 648400
20100804 1209.00 1227.00 1193.00 1210.00 492800
20100805 1207.00 1241.00 1207.00 1225.00 596400
20100806 1225.00 1250.00 1222.00 1240.00 1003400
20100809 1243.00 1275.00 1235.00 1255.00 589100
20100810 1246.00 1253.00 1230.00 1242.00 703800
20100811 1228.00 1239.00 1214.00 1214.00 851500
20100812 1213.00 1222.00 1189.00 1197.00 548000
20100813 1203.00 1210.00 1166.00 1174.00 862600
20100816 1176.00 1188.00 1163.00 1182.00 486300
20100817 1192.00 1195.00 1181.00 1194.00 684400
20100818 1191.00 1219.00 1181.00 1215.00 482700
20100819 1216.00 1240.00 1203.00 1205.00 371600
20100820 1208.00 1209.00 1177.00 1182.00 485800
20100823 1189.00 1189.00 1171.00 1172.00 317800
20100824 1166.00 1170.00 1118.00 1137.00 759500
20100825 1131.00 1140.00 1118.00 1130.00 797300
20100826 1142.00 1153.00 1128.00 1149.00 559300
20100827 1151.00 1160.00 1139.00 1159.00 562600
20100831 1146.00 1257.00 1142.00 1207.00 1438700
20100901 1223.00 1271.00 1215.00 1267.00 921100
20100902 1256.00 1293.00 1256.00 1271.00 598900
20100903 1269.00 1326.00 1264.00 1306.00 609300
20100906 1307.00 1315.00 1274.00 1283.00 436600
20100907 1273.00 1321.00 1266.00 1313.00 782400
20100908 1316.00 1335.00 1297.00 1333.00 1044200
20100909 1312.00 1395.00 1302.00 1388.00 1828600
20100910 1393.00 1403.00 1360.00 1397.00 943700
20100913 1407.00 1420.00 1405.00 1408.00 1082600
20100914 1411.00 1411.00 1386.00 1397.00 891900
20100915 1405.00 1413.00 1386.00 1407.00 845700
20100916 1424.00 1425.00 1406.00 1418.00 1013800
20100917 1408.00 1450.00 1396.00 1429.00 9626100
20100920 1432.00 1434.00 1406.00 1434.00 1591100
20100921 1424.00 1459.00 1424.00 1440.00 835600
20100922 1435.00 1436.00 1386.00 1395.00 1706000
20100923 1395.00 1407.00 1341.00 1371.00 1680000
20100924 1371.00 1380.00 1347.00 1380.00 1181100
20100927 1373.00 1412.00 1373.00 1405.00 701300
20100928 1400.00 1415.00 1379.00 1403.00 1304800
20100929 1414.00 1432.00 1389.00 1429.00 715600
20100930 1425.00 1450.00 1418.00 1423.00 738200
20101001 1426.00 1469.00 1426.00 1450.00 898200
20101004 1446.00 1468.00 1437.00 1453.00 623000
20101005 1459.00 1488.00 1445.00 1486.00 611300
20101006 1490.00 1519.00 1487.00 1519.00 1035900
20101007 1512.00 1527.50 1499.00 1522.00 858600
20101008 1532.00 1548.00 1510.00 1543.00 1129800
20101011 1540.00 1614.00 1540.00 1580.00 1773900
20101012 1579.00 1579.00 1532.00 1563.00 1111500
20101013 1565.00 1607.00 1565.00 1589.00 819400
20101014 1588.00 1601.00 1575.00 1580.00 673600
20101015 1594.00 1594.00 1567.00 1583.00 613400
20101018 1569.00 1592.00 1564.00 1589.00 595000
20101019 1581.00 1604.00 1572.00 1580.00 642600
20101020 1581.00 1604.00 1573.00 1600.00 787600
20101021 1586.00 1646.00 1586.00 1636.00 1314300
20101022 1637.00 1652.00 1604.00 1608.00 1259900
20101025 1624.00 1630.00 1606.00 1618.00 911500
20101026 1608.00 1624.00 1595.00 1605.00 1105400
20101027 1590.00 1603.00 1570.00 1580.00 827400
20101028 1593.00 1593.00 1531.00 1535.00 1221600
20101029 1534.00 1562.00 1523.00 1558.00 1009800
20101101 1570.00 1571.00 1489.00 1537.00 1732500
20101102 1532.00 1590.00 1532.00 1582.00 1226300
20101103 1579.00 1594.00 1575.00 1590.00 962700
20101104 1601.00 1644.00 1598.00 1631.00 791200
20101105 1626.00 1676.00 1624.00 1668.00 950500
20101108 1672.00 1705.00 1669.00 1693.00 1339300
20101109 1684.00 1720.00 1682.00 1704.51 1467800
20101110 1696.00 1706.00 1650.00 1665.00 1218900
20101111 1680.00 1683.00 1623.00 1630.00 1582800
20101112 1607.00 1646.00 1588.00 1645.00 1175400
20101115 1643.00 1706.00 1635.00 1706.00 1268700
20101116 1698.00 1705.00 1652.00 1660.00 986300
20101117 1647.00 1691.00 1644.00 1689.00 849100
20101118 1695.00 1735.00 1695.00 1725.00 1012300
20101119 1734.00 1740.00 1693.00 1733.00 965500
20101122 1745.00 1750.00 1700.00 1705.00 763000
20101123 1687.00 1707.00 1661.00 1664.03 1076700
20101124 1670.00 1688.00 1657.00 1682.89 1543000
20101125 1682.00 1725.00 1680.00 1707.00 917300
20101126 1728.00 1773.00 1711.00 1756.00 1714900
20101129 1770.00 1780.00 1702.00 1703.00 1595800
20101130 1717.00 1740.00 1668.00 1740.00 11551100
20101201 1745.00 1797.00 1722.00 1793.00 1377800
20101202 1810.00 1861.00 1793.00 1861.00 1383300
20101203 1859.00 1872.00 1829.00 1844.00 1139900
20101206 1850.00 1851.00 1835.00 1842.00 1113000
20101207 1832.00 1847.00 1822.00 1834.16 1592400
20101208 1823.00 1841.00 1809.00 1815.00 1113300
20101209 1835.00 1835.00 1751.00 1756.00 1089100
20101210 1766.00 1774.00 1745.00 1764.00 462500
20101213 1767.00 1790.00 1763.00 1779.00 793500
20101214 1776.00 1781.00 1748.00 1764.00 774600
20101215 1765.00 1805.00 1755.00 1801.00 960400
20101216 1807.00 1821.00 1765.00 1770.00 761800
20101217 1789.00 1795.00 1756.00 1790.00 1261800
20101220 1804.00 1811.00 1789.00 1811.00 567600
20101221 1812.00 1821.00 1804.00 1811.00 360500
20101222 1817.00 1817.00 1788.00 1798.00 462000
20101223 1790.00 1796.00 1779.00 1789.00 222400
20101224 1780.00 1794.00 1761.00 1781.00 41100
20101229 1772.00 1792.00 1772.00 1788.00 217200
20101230 1781.00 1788.00 1767.00 1776.00 146700
20101231 1778.00 1780.00 1762.00 1780.00 126400
20110104 1779.00 1780.00 1757.00 1775.00 568300
20110105 1777.00 1783.00 1709.00 1744.00 1421500
20110106 1743.00 1775.00 1735.00 1752.00 812500
20110107 1755.00 1765.00 1740.00 1755.00 672600
20110110 1755.00 1763.00 1746.00 1751.00 509900
20110111 1737.00 1804.00 1733.00 1801.00 1824900
20110112 1805.00 1814.00 1792.00 1798.44 745300
20110113 1803.00 1810.00 1739.00 1755.00 847800
20110114 1755.00 1759.00 1708.00 1739.00 632500
20110117 1736.00 1744.00 1684.00 1690.00 417400
20110118 1705.00 1707.00 1680.00 1688.00 379600
20110119 1696.00 1706.00 1643.00 1645.00 767700
20110120 1642.00 1651.00 1552.00 1603.55 1261000
20110121 1617.00 1706.00 1614.00 1653.00 1280700
20110124 1657.00 1673.00 1597.00 1612.00 961800
20110125 1632.00 1632.00 1597.00 1618.00 1344700
20110126 1627.00 1692.00 1623.00 1672.66 749300
20110127 1694.00 1700.00 1669.00 1673.00 486000
20110128 1668.00 1673.00 1619.00 1619.00 731800
20110131 1610.00 1623.00 1577.00 1584.00 629200
20110201 1592.00 1635.00 1586.00 1633.00 741000
20110202 1634.00 1658.00 1579.00 1592.00 819500
20110203 1587.00 1598.00 1561.00 1565.00 702300
20110204 1567.00 1576.00 1554.00 1576.00 719300
20110207 1574.00 1602.00 1574.00 1600.00 496000
20110208 1594.00 1621.00 1582.00 1621.00 1249700
20110209 1629.00 1665.00 1620.00 1654.00 1159400
20110210 1658.00 1666.00 1632.00 1661.00 759000
20110211 1661.00 1705.00 1651.00 1695.00 1002500
20110214 1710.00 1800.00 1710.00 1768.03 2874900
20110215 1755.00 1755.00 1705.00 1730.00 2112800
20110216 1739.00 1770.00 1722.05 1734.00 761500
20110217 1728.00 1741.00 1689.00 1695.00 614600
20110218 1690.00 1715.00 1687.00 1715.00 1208900
20110221 1709.00 1750.00 1703.00 1709.00 437300
20110222 1708.00 1724.00 1652.00 1702.00 702100
20110223 1706.00 1712.00 1620.00 1630.00 648000
20110224 1631.00 1637.00 1595.00 1608.00 114761904
20110225 1604.00 1694.00 1604.00 1692.00 107500
20110228 1687.00 1720.00 1681.00 1714.00 653600
20110301 1723.00 1759.00 1706.00 1712.00 663500
20110302 1704.00 1709.00 1669.00 1702.00 578900
20110303 1716.00 1770.00 1711.88 1770.00 641700
20110304 1777.00 1817.00 1771.00 1790.00 1421300
20110307 1781.00 1810.00 1761.00 1779.00 1113300
20110308 1793.00 1793.00 1675.00 1695.00 1877600
20110309 1698.00 1740.00 1687.00 1692.00 1369800
20110310 1671.00 1680.00 946.00 1615.00 193600
20110311 1606.00 1613.00 1586.00 1600.00 882300
20110314 1602.00 1628.26 1576.00 1600.00 1044500
20110315 1567.00 1574.00 1523.00 1560.00 1210700
20110316 1574.00 1600.00 1541.00 1541.00 1321300
20110317 1553.00 1609.00 1549.00 1606.00 1151200
20110318 1615.00 1643.00 1612.00 1635.00 945100
20110321 1673.00 1710.00 1670.00 1708.00 773000
20110322 1700.00 1713.00 1662.00 1684.00 724400
20110323 1680.00 1716.00 1670.00 1705.00 921000
20110324 1703.00 1742.00 1693.00 1733.00 679600
20110325 1743.00 1743.00 1718.00 1727.00 710400
20110328 1736.00 1736.00 1693.00 1711.00 609400
20110329 1711.00 1715.00 1686.00 1703.00 554100
20110330 1720.00 1748.00 1715.00 1724.00 682300
20110331 1729.00 1743.00 1714.00 1731.00 1024800
20110401 1752.00 1780.00 1736.00 1776.00 747500
20110404 1770.00 1814.00 1770.00 1808.00 751700
20110405 1804.00 1811.00 1783.00 1795.00 587900
20110406 1803.00 1808.00 1789.63 1802.00 2798800
20110407 1808.00 1808.00 1774.00 1774.00 1105100
20110408 1789.00 1798.00 1773.00 1797.00 452300
20110411 1788.00 1804.00 1782.00 1784.00 537800
20110412 1766.00 1766.00 1724.00 1729.00 855000
20110413 1729.00 1755.00 1715.00 1746.00 580600
20110414 1743.00 1756.00 1730.00 1740.00 729400
20110415 1737.00 1758.00 1730.00 1744.00 645800
20110418 1752.00 1752.00 1707.00 1711.00 599400
20110419 1721.00 1771.00 1716.00 1757.00 396400
20110420 1778.00 1847.00 1515.05 1846.00 1148100
20110421 1850.00 1880.00 1849.00 1874.00 691600
20110426 1873.00 1905.00 1861.00 1897.00 517600
20110427 1890.00 1961.00 1890.00 1901.00 850800
20110428 1912.00 1930.00 1891.78 1924.00 585100
20110503 1932.00 1947.00 1916.00 1934.00 794700
20110504 1921.00 1954.00 1851.00 1860.00 1422500
20110505 1865.00 1900.00 1844.00 1850.00 2174800
20110506 1853.00 1929.00 1840.88 1913.00 1469500
20110509 1904.00 1917.00 1888.00 1911.00 623400
20110510 1921.00 1959.00 1920.00 1948.00 692900
20110511 1963.00 1963.00 1928.00 1946.22 713500
20110512 1910.00 1922.00 1876.00 1896.00 835700
20110513 1901.00 1945.00 1898.00 1920.00 903600
20110516 1912.00 1919.00 1869.00 1878.00 903900
20110517 1858.00 1893.00 1844.00 1844.00 911800
20110518 1860.00 1875.00 1853.00 1869.00 834000
20110519 1889.00 1920.00 1868.00 1899.00 479800
20110520 1901.00 1941.00 1876.00 1882.00 645800
20110523 1854.00 1875.00 1835.00 1845.00 709700
20110524 1841.00 1865.00 1840.00 1843.00 576900
20110525 1837.00 1892.00 1808.00 1884.00 1443900
20110526 1887.00 1995.00 1136.74 1984.00 2525500
20110527 1992.00 2008.00 1979.00 1984.00 1389200
20110531 2000.00 2018.00 1985.00 1995.00 1203400
20110601 2005.00 2005.00 1953.00 1960.00 1177900
20110602 1937.00 1970.00 1925.00 1959.00 474900
20110603 1969.00 1977.00 1940.00 1960.00 477700
20110606 1946.00 1974.00 1939.00 1970.00 429600
20110607 1969.00 2012.00 1965.00 2000.50 888800
20110608 1992.00 1996.00 1943.00 1956.00 808000
20110609 1958.00 2051.90 1958.00 2050.00 1435400
20110610 2040.00 2075.00 2024.00 2029.00 1263600
20110613 2021.00 2046.00 2013.00 2031.00 708400
20110614 2053.00 2077.00 2050.00 2056.00 468300
20110615 2056.00 2064.00 2029.00 2040.00 592900
20110616 2020.00 2024.00 1979.00 2013.00 1348100
20110617 2002.00 2026.00 1940.00 2022.00 1229800
20110620 2004.00 2012.00 1970.00 1991.00 928900
20110621 2001.00 2060.00 2001.00 2057.00 945800
20110622 2053.00 2084.00 2030.00 2078.00 1622600
20110623 2071.00 2083.00 2040.00 2049.00 1481500
20110624 2072.00 2095.00 2042.00 2053.00 753800
20110627 2051.00 2065.00 2023.00 2051.00 842000
20110628 2051.00 2089.00 2046.61 2058.50 655200
20110629 2073.00 2097.00 2072.00 2090.00 1334800
20110630 2094.00 2128.00 2081.00 2127.00 871800
20110701 2122.00 2144.00 2102.00 2141.00 700200
20110704 2148.00 2202.00 2142.00 2185.00 455200
20110705 2185.00 2204.00 2177.00 2187.00 452700
20110706 2193.00 2203.00 2163.00 2170.00 409600
20110707 2174.00 2203.00 2169.00 2181.06 477000
20110708 2208.00 2208.00 2156.00 2160.00 529500
20110711 2152.00 2172.00 2098.00 2111.00 525200
20110712 2081.00 2130.00 2046.00 2118.00 828600
20110713 2115.00 2166.00 2109.00 2164.00 556900
20110714 2150.00 2151.00 2120.00 2128.00 446900
20110715 2124.00 2161.00 2109.00 2145.00 1072200
20110718 2133.00 2138.00 2052.00 2066.00 700100
20110719 2077.00 2129.00 2054.00 2103.50 1033800
20110720 2139.00 2157.60 2114.00 2146.61 540300
20110721 2155.00 2162.00 2103.00 2121.71 701200
20110722 2147.00 2185.00 2135.00 2155.00 724600
20110725 2140.00 2221.00 2130.00 2210.00 727200
20110726 2225.00 2254.00 2200.00 2218.00 690600
20110727 2204.00 2224.00 2134.00 2165.00 557800
20110728 2131.00 2149.00 2106.00 2124.00 980100
20110729 2100.00 2133.00 2082.00 2122.00 999000
20110801 2177.00 2184.00 2086.00 2086.00 1101100
20110802 2085.00 2129.00 2034.05 2072.00 1410300
20110803 2036.00 2092.00 1988.00 2016.00 1256800
20110804 2053.00 2069.00 1823.00 1860.00 1807000
20110805 1778.00 1800.00 1625.00 1731.00 3376100
20110808 1710.00 1743.00 1544.00 1580.00 2415500
20110809 1582.00 1729.00 1523.00 1703.00 3371200
20110810 1752.00 1912.00 1720.00 1805.85 2985100
20110811 1791.00 1799.00 1721.00 1790.00 3025500
20110812 1790.00 1907.00 1763.00 1907.00 2173900
20110815 1920.00 1960.67 1886.00 1925.00 926600
20110816 1913.00 1923.00 1873.00 1908.00 1376200
20110817 1891.00 1959.00 1875.00 1935.00 653500
20110818 1899.00 1929.00 1781.00 1810.00 1673800
20110819 1788.00 1796.00 1723.00 1730.00 1598300
20110822 1709.00 1765.03 1699.00 1713.00 73300
20110823 1734.00 1762.00 1683.00 1721.00 942800
20110824 1731.00 1778.00 1710.00 1748.00 1688600
20110825 1766.00 1783.00 1699.85 1719.00 1046200
20110826 1717.00 1736.00 1660.00 1728.00 896600
20110830 1776.00 1857.00 1769.00 1856.00 674000
20110831 1874.00 1932.00 1865.00 1927.60 966000
20110901 1938.00 1966.00 1896.00 1966.00 1276500
20110902 1934.00 1950.00 1826.00 1850.00 1018900
20110905 1811.00 1830.00 1752.00 1767.00 714100
20110906 1759.00 1803.00 1733.00 1756.00 732900
20110907 1801.00 1866.47 1800.00 1866.00 587500
20110908 1862.00 1884.64 1832.00 1868.00 1011100
20110909 1858.00 1882.00 1802.00 1806.00 676200
20110912 1761.00 1788.00 1737.00 1754.00 1104500
20110913 1826.00 1826.00 1726.00 1758.00 1095300
20110914 1749.00 1796.00 1739.00 1789.00 1159400
20110915 1812.00 1886.00 1812.00 1862.00 1212600
20110916 1887.00 1888.79 1835.00 1845.00 1650900
20110919 1814.00 1832.00 1760.00 1782.00 595700
20110920 1792.00 1830.00 1792.00 1815.00 754300
20110921 1802.00 1827.00 1764.00 1768.00 707300
20110922 1716.00 1721.32 1635.00 1649.00 1675800
20110923 1668.00 1668.00 1507.00 1546.00 3312800
20110926 1500.00 1602.96 1494.40 1601.00 2483000
20110927 1661.00 1704.00 1641.00 1693.00 1546300
20110928 1689.00 1695.00 1597.00 1616.00 725000
20110929 1602.00 1645.00 1586.00 1600.00 910300
20110930 1598.00 1598.00 1526.92 1549.00 994100
20111003 1503.00 1518.00 1476.00 1479.00 1163200
20111004 1450.00 1466.00 1332.00 1375.00 2866300
20111005 1406.00 1459.00 1389.00 1436.00 1631900
20111006 1443.00 1532.00 1436.00 1531.00 3466500
20111007 1540.00 1609.00 1524.00 1577.00 1888000
20111010 1578.00 1660.00 1569.00 1650.00 1039000
20111011 1652.00 1680.00 1614.00 1667.00 1165700
20111012 1675.00 1748.00 1639.00 1728.00 1094500
20111013 1726.00 1737.02 1620.00 1628.00 1200300
20111014 1634.00 1699.00 1626.00 1691.05 1564900
20111017 1709.00 1733.00 1625.00 1646.00 1289800
20111018 1622.00 1673.00 1587.00 1660.00 789000
20111019 1676.00 1719.00 1669.00 1701.00 1812300
20111020 1667.00 1686.00 1638.00 1675.00 1190000
20111021 1691.00 1818.00 1684.56 1773.00 2247700
20111024 1786.00 1855.00 1776.00 1843.00 729200
20111025 1830.00 1890.00 1828.00 1870.00 2002600
20111026 1870.00 1906.00 1858.00 1880.00 985400
20111027 1945.00 1993.00 1920.00 1987.00 1128500
20111028 2003.00 2023.00 1973.00 2009.00 1185300
20111031 1993.00 2003.00 1918.00 1919.00 1072600
20111101 1870.00 1880.00 1758.00 1799.00 1347900
20111102 1823.00 1853.00 1786.15 1845.00 980000
20111103 1807.00 1939.55 1801.00 1914.00 960300
20111104 1938.00 1970.00 1916.00 1931.00 1057900
20111107 1890.00 1890.00 1770.00 1860.00 1764400
20111108 1865.00 1920.00 1854.00 1911.00 963800
20111109 1924.00 1950.00 1867.00 1887.00 1286900
20111110 1836.00 1899.00 1832.00 1863.00 1019600
20111111 1866.00 1960.00 1854.00 1960.00 653800
20111114 1967.00 1975.00 1897.00 1905.00 554300
20111115 1880.00 1909.02 1887.60 1911.00 908300
20111116 1914.00 1938.00 1866.00 1911.00 1108000
20111117 1909.00 1901.05 1820.70 1851.00 897300
20111118 1825.00 1823.80 1771.00 1783.00 1030200
20111121 1780.00 1780.00 1705.00 1715.00 1214200
20111122 1723.00 1751.98 1723.95 1741.00 604000
20111123 1715.00 1721.00 1676.95 1719.00 1427200
20111124 1730.00 1820.60 1712.00 1777.00 1279800
20111125 1773.00 1800.20 1739.79 1795.00 864400
20111128 1826.00 1944.00 1821.05 1943.00 1143000
20111129 1949.00 1975.00 1928.05 1960.00 2400900
20111130 1932.00 2074.00 1926.00 2060.00 1292600
20111201 2065.00 2096.00 2009.05 2072.00 1488800
20111202 2095.00 2117.00 2048.88 2074.00 1338300