20020617 75.49 76.30 75.49 75.49 0
20020618 75.64 76.26 72.12 75.64 0
20020619 75.03 75.64 73.50 75.03 0
20020620 73.89 74.96 73.39 73.89 0
20020621 75.03 75.03 73.61 75.03 0
20020624 74.42 76.26 73.81 74.42 0
20020625 73.58 75.22 68.91 73.58 15994330
20020626 73.50 73.66 70.88 73.50 0
20020627 74.12 76.49 73.57 76.03 0
20020628 75.95 81.29 72.95 81.16 0
20020701 79.02 83.42 78.86 79.02 0
20020702 78.56 79.27 76.57 78.56 0
20020703 80.55 80.55 77.27 80.55 0
20020704 80.85 82.37 78.67 80.85 0
20020705 77.18 81.06 76.57 77.18 0
20020708 78.71 80.85 74.44 78.71 0
20020709 77.48 79.25 76.87 77.48 0
20020710 74.42 78.03 71.37 74.42 0
20020711 73.73 74.73 71.02 73.73 0
20020712 75.03 76.41 73.50 75.03 10238766
20020715 75.03 76.49 73.09 75.03 0
20020716 73.96 76.09 72.22 73.96 0
20020717 75.34 76.57 73.81 75.34 0
20020718 75.95 76.57 74.65 75.95 0
20020719 75.64 76.57 74.92 75.34 0
20020722 73.50 75.64 72.43 73.50 0
20020723 73.50 75.85 68.76 73.50 7154520
20020724 72.89 74.71 72.89 72.89 0
20020725 72.89 79.32 71.97 72.89 27943620
20020726 73.04 74.12 72.48 73.04 0
20020729 72.28 73.45 71.66 72.28 0
20020730 70.97 73.50 70.70 70.97 0
20020731 72.28 72.99 70.44 72.28 0
20020801 72.28 72.89 71.97 72.28 0
20020802 73.81 75.03 69.14 73.81 0
20020805 73.50 74.27 69.60 73.50 0
20020806 75.49 76.14 72.41 75.49 0
20020807 77.79 79.93 75.95 77.79 0
20020808 79.40 79.96 76.57 79.40 0
20020809 79.93 81.77 79.02 79.93 0
20020812 79.63 80.55 78.09 79.63 0
20020813 79.55 79.63 79.02 79.55 0
20020814 81.08 81.16 69.25 81.08 4390609
20020815 82.77 83.61 79.93 82.77 0
20020816 84.22 84.22 80.33 84.22 0
20020819 85.75 86.67 72.58 85.75 0
20020820 82.08 86.34 81.16 82.08 0
20020821 78.25 82.57 78.09 78.25 0
20020822 80.55 81.16 78.25 80.55 0
20020823 80.55 81.65 80.24 80.55 0
20020826 80.55 80.55 80.55 80.55 0
20020827 81.16 81.77 80.55 80.85 0
20020828 80.16 80.77 78.40 80.16 0
20020829 79.78 80.85 74.42 79.78 21478314
20020830 79.02 82.05 78.09 79.02 0
20020902 79.25 79.63 78.17 79.25 0
20020903 81.16 82.69 78.75 81.16 0
20020904 82.08 83.00 79.93 82.08 0
20020905 83.00 83.66 76.87 83.00 11316103
20020906 83.76 87.90 82.08 83.76 0
20020909 77.18 83.92 77.18 77.18 46455944
20020910 79.78 80.21 77.36 79.78 0
20020911 83.07 83.07 76.95 83.07 14827179
20020912 82.15 83.92 81.92 82.15 0
20020913 79.63 81.75 79.32 79.63 0
20020916 79.47 82.08 72.33 79.47 10123078
20020917 80.85 86.29 80.85 80.85 0
20020918 79.02 81.67 78.40 79.02 0
20020919 78.71 79.59 75.57 75.95 0
20020920 76.57 77.48 75.19 76.57 0
20020923 75.03 77.18 74.27 75.03 0
20020924 71.97 75.42 70.88 71.97 0
20020925 75.95 79.69 71.97 75.95 0
20020926 72.74 75.83 70.74 72.74 0
20020927 69.67 73.50 69.44 69.67 0
20020930 69.21 70.44 61.79 69.21 0
20021001 69.75 70.97 69.75 69.75 0
20021002 68.91 71.92 68.91 68.91 0
20021003 67.38 69.57 65.85 67.38 0
20021004 67.38 67.38 63.40 63.70 0
20021007 61.86 63.20 61.71 61.86 0
20021008 63.09 64.93 61.25 63.09 0
20021009 63.78 64.01 62.63 63.78 0
20021010 63.09 64.88 62.17 63.09 0
20021011 65.69 65.85 63.09 65.69 0
20021014 64.93 65.85 63.70 64.93 0
20021015 65.85 67.30 64.77 65.84 0
20021016 66.23 67.38 64.30 66.23 0
20021017 71.82 71.82 66.15 71.82 0
20021018 69.21 72.89 67.84 69.21 0
20021021 67.30 69.21 66.85 67.30 0
20021022 65.85 67.38 64.93 65.85 0
20021023 64.93 65.54 63.70 64.54 0
20021024 64.62 67.07 60.03 64.62 7507787
20021025 65.85 70.74 64.39 67.38 0
20021028 68.37 68.91 67.08 68.37 0
20021029 68.76 69.12 65.24 68.76 0
20021030 67.22 68.91 66.42 67.22 0
20021031 66.23 67.22 65.19 66.23 0
20021101 66.31 69.50 66.15 66.31 0
20021104 66.38 67.22 63.24 66.38 0
20021105 66.46 67.00 61.25 63.40 0
20021106 68.21 68.21 65.84 68.21 0
20021107 66.63 68.02 65.68 66.94 0
20021108 67.42 68.77 66.50 67.42 0
20021111 64.10 70.62 64.10 64.10 11186195
20021112 68.44 68.52 64.12 68.44 3600074
20021113 68.52 71.44 68.52 69.86 0
20021114 72.86 74.13 70.55 72.86 0
20021115 73.73 73.73 72.37 73.73 0
20021118 72.00 74.20 71.05 72.00 0
20021119 72.63 74.20 40.26 72.63 7068033
20021120 72.31 72.94 71.13 72.63 0
20021121 73.57 74.52 72.55 73.57 10867005
20021122 74.05 74.36 72.82 74.06 0
20021125 72.63 73.89 72.00 72.63 0
20021126 70.41 73.68 70.12 70.41 0
20021127 69.47 70.41 67.10 69.47 0
20021128 70.10 70.73 67.89 70.10 0
20021129 67.66 70.57 67.57 67.66 8954141
20021202 69.47 71.05 66.94 69.47 0
20021203 69.86 73.26 68.34 70.26 0
20021204 71.92 71.92 70.01 71.92 0
20021205 72.63 72.79 69.39 72.63 0
20021206 73.89 74.13 72.07 73.89 0
20021209 73.89 73.89 71.76 72.07 0
20021210 72.79 72.79 71.84 72.79 0
20021211 71.68 72.86 70.73 71.68 5089424
20021212 71.44 72.00 70.10 71.44 0
20021213 71.05 72.15 70.41 71.05 0
20021216 71.84 71.84 70.73 71.84 0
20021217 70.73 71.68 70.10 70.73 9959623
20021218 69.79 71.05 69.47 69.79 0
20021219 69.79 72.63 69.47 69.79 0
20021220 69.47 71.52 69.47 69.47 307576
20021223 71.36 71.36 68.91 71.36 0
20021224 70.10 72.63 69.63 70.10 532607
20021225 70.10 70.10 70.10 70.10 0
20021226 70.10 70.10 70.10 70.10 0
20021227 69.16 69.89 64.29 67.73 0
20021230 69.47 70.34 68.84 69.47 1903323
20021231 71.68 72.00 69.47 71.68 1903323
20030101 71.68 71.68 71.68 71.68 0
20030102 72.51 73.10 70.12 72.51 0
20030103 72.63 72.94 71.44 71.84 0
20030106 72.31 72.63 71.47 72.31 0
20030107 72.00 72.63 69.47 72.00 3927768
20030108 72.00 72.00 71.19 72.00 0
20030109 72.00 72.63 70.32 71.05 0
20030110 70.10 71.93 69.69 70.10 0
20030113 69.85 70.57 68.52 69.07 0
20030114 68.85 69.16 68.68 69.16 0
20030115 67.89 70.10 66.94 67.89 16612024
20030116 68.05 68.21 67.26 68.05 0
20030117 67.42 68.52 66.31 67.42 0
20030120 65.92 67.42 65.76 66.00 0
20030121 66.63 67.42 65.62 66.63 0
20030122 65.68 67.89 65.37 65.68 0
20030123 66.31 67.57 66.04 66.31 0
20030124 66.63 67.71 66.31 66.63 0
20030127 66.00 67.69 64.37 66.00 0
20030128 66.63 67.89 65.37 66.63 0
20030129 66.00 66.23 65.05 66.00 5194161
20030130 64.10 95.83 62.52 64.10 15907066
20030131 65.05 65.05 63.88 65.05 0
20030203 65.37 66.00 63.85 65.37 0
20030204 64.10 65.76 63.47 64.10 3985011
20030205 63.71 64.20 62.99 63.71 4318720
20030206 62.52 63.94 62.21 62.52 0
20030207 63.15 64.43 61.89 63.15 0
20030210 63.15 65.03 63.02 64.42 0
20030211 66.23 66.55 64.65 66.23 0
20030212 65.68 66.21 65.37 65.84 0
20030213 65.37 66.94 65.05 65.37 6157334
20030214 65.05 66.31 63.15 63.63 0
20030217 64.89 64.96 63.78 64.89 0
20030218 65.84 65.84 64.10 65.84 3142132
20030219 64.65 66.55 64.49 64.65 0
20030220 64.26 65.05 63.50 64.26 0
20030221 64.42 64.52 63.63 64.42 2473055
20030224 64.10 64.95 63.15 64.10 0
20030225 63.47 63.78 61.74 63.47 0
20030226 62.68 65.52 62.68 62.68 5324202
20030227 63.31 65.21 63.31 64.10 0
20030228 63.87 65.40 63.87 63.87 0
20030303 64.73 65.28 63.87 64.73 0
20030304 65.52 65.60 63.36 65.52 0
20030305 67.81 67.89 64.73 67.81 6746354
20030306 69.63 70.10 66.78 69.63 0
20030307 68.37 69.94 67.81 68.76 0
20030310 66.55 70.05 66.31 66.55 0
20030311 67.97 68.51 66.31 68.05 0
20030312 69.00 69.16 66.94 69.00 2434271
20030313 68.52 69.23 66.94 68.52 12155590
20030314 68.52 70.37 68.52 69.00 0
20030317 69.23 70.41 66.31 69.23 0
20030318 70.81 72.31 69.92 71.20 0
20030319 69.94 72.00 69.58 69.94 0
20030320 70.10 71.57 69.63 70.10 0
20030321 71.20 71.20 69.79 71.20 0
20030324 70.41 71.05 69.45 70.41 439069
20030325 69.94 71.65 69.58 69.94 0
20030326 70.57 71.05 38.21 70.57 8070612
20030327 70.57 70.61 69.07 69.47 0
20030328 69.47 69.79 69.23 69.47 6825373
20030331 68.91 69.62 68.52 69.23 0
20030401 68.91 72.63 67.99 68.91 0
20030402 70.10 72.15 69.47 71.84 0
20030403 71.68 72.12 71.38 71.68 0
20030404 72.86 73.57 71.68 72.86 5748338
20030407 73.89 74.52 71.92 73.89 0
20030408 74.05 74.76 72.61 74.05 0
20030409 70.73 73.86 68.84 73.42 0
20030410 74.99 75.47 70.50 74.99 0
20030411 75.94 76.37 73.57 75.94 0
20030414 77.36 77.36 75.15 77.36 0
20030415 74.05 75.79 72.79 74.05 6983828
20030416 71.68 73.42 71.68 72.31 0
20030417 74.68 74.68 72.00 74.68 0
20030418 74.68 74.68 72.00 74.68 0
20030421 74.68 74.68 72.00 74.68 0
20030422 74.20 74.68 73.89 74.20 1428166
20030423 75.31 76.73 74.40 75.31 0
20030424 75.79 76.49 74.76 75.79 0
20030425 73.26 75.94 73.26 73.26 7897224
20030428 74.20 74.20 72.07 74.20 0
20030429 72.31 74.20 72.31 72.31 0
20030430 73.73 74.13 72.00 73.73 0
20030501 74.84 75.40 71.20 74.84 0
20030502 75.15 76.42 74.89 75.79 0
20030505 75.79 75.79 75.79 75.79 0
20030506 75.79 79.58 72.54 79.26 0
20030507 79.91 82.32 79.36 79.91 0
20030508 77.09 79.75 76.42 77.09 0
20030509 79.08 79.16 78.07 79.08 2522256
20030512 79.08 83.40 76.94 79.58 0
20030513 81.33 81.41 79.10 81.33 0
20030514 80.16 83.57 78.81 81.57 0
20030515 81.74 82.41 80.74 82.41 0
20030516 83.74 86.23 82.16 83.74 17723202
20030519 84.73 84.73 82.12 83.23 0
20030520 86.39 87.22 82.29 86.39 0
20030521 82.32 86.39 81.74 82.32 9226526
20030522 84.07 84.07 80.43 82.24 0
20030523 82.16 83.07 80.99 82.16 0
20030526 82.16 82.16 82.16 82.16 0
20030527 83.74 84.07 81.90 83.74 0
20030528 83.98 85.06 81.82 83.07 0
20030529 87.39 88.72 83.19 87.39 0
20030530 87.56 90.38 87.56 88.72 0
20030602 89.88 89.88 86.77 89.88 0
20030603 87.47 89.80 86.39 87.47 0
20030604 88.88 89.88 85.86 88.88 0
20030605 88.05 89.55 87.84 88.88 0
20030606 89.05 90.38 87.72 89.05 13857726
20030609 90.71 90.71 87.06 89.05 0
20030610 89.80 89.89 89.05 89.80 9573024
20030611 89.30 90.02 88.18 89.30 0
20030612 91.29 92.54 88.63 91.46 0
20030613 90.71 92.54 89.86 90.71 0
20030616 90.71 91.38 89.06 90.71 0
20030617 93.87 93.87 91.05 93.87 0
20030618 95.86 98.02 92.71 95.86 0
20030619 96.36 96.94 94.43 96.36 0
20030620 95.36 96.36 93.37 95.36 0
20030623 93.87 95.39 84.07 93.87 3506955
20030624 91.62 94.60 91.38 91.62 0
20030625 88.39 93.70 91.54 92.04 1462857
20030626 92.54 94.70 90.38 91.71 2358665
20030627 93.04 94.70 91.76 94.03 0
20030630 89.72 95.36 92.52 94.87 0
20030701 91.38 94.36 93.20 93.37 0
20030702 94.28 94.70 93.45 94.20 0
20030703 94.70 94.65 93.67 94.03 0
20030704 96.03 100.18 96.03 96.36 0
20030707 95.69 97.79 83.15 95.86 0
20030708 96.36 98.69 96.11 98.69 0
20030709 98.10 101.35 96.69 101.35 0
20030710 99.68 100.02 97.02 99.68 0
20030711 96.53 100.02 93.39 99.68 0
20030714 102.59 100.68 98.44 99.35 5541987
20030715 98.52 99.68 99.02 99.18 0
20030716 100.18 100.93 97.44 99.68 0
20030717 99.68 101.35 97.06 100.27 0
20030718 100.51 102.34 99.68 101.01 0
20030721 101.01 101.01 99.02 99.77 0
20030722 99.68 100.35 97.59 100.27 0
20030723 99.02 101.76 99.68 100.76 0
20030724 101.84 102.34 99.77 101.68 0
20030725 102.26 102.17 99.68 101.84 0
20030728 102.17 101.92 99.68 101.26 0
20030729 94.03 102.34 101.10 102.09 11825059
20030730 95.53 104.50 101.68 104.09 24125124
20030731 102.17 104.67 102.34 104.67 0
20030801 95.53 107.91 100.08 107.16 4712009
20030804 107.16 109.07 105.36 108.57 0
20030805 101.18 109.65 105.96 108.66 9848566
20030806 107.24 108.24 106.16 107.16 0
20030807 103.92 107.99 101.10 106.83 0
20030808 107.99 107.99 93.79 107.99 0
20030811 107.66 111.15 110.15 110.15 0
20030812 108.99 111.02 107.66 108.82 0
20030813 107.58 108.99 105.50 108.32 2708711
20030814 108.40 110.32 108.24 108.99 0
20030815 108.82 109.65 108.57 108.66 0
20030818 108.66 109.48 105.55 108.66 6680027
20030819 108.66 108.66 107.66 107.98 0
20030820 107.99 109.65 106.65 107.99 0
20030821 98.94 110.32 87.39 107.49 0
20030822 104.50 107.99 100.16 106.66 0
20030825 106.66 106.66 106.66 106.66 0
20030826 107.16 106.99 102.92 105.25 10065965
20030827 107.33 108.66 104.17 107.74 0
20030828 107.99 108.07 89.05 104.67 0
20030829 98.85 105.58 102.43 103.17 0
20030901 103.84 106.92 101.41 102.68 0
20030902 103.84 104.42 102.41 104.17 0
20030903 103.84 106.33 104.25 104.92 0
20030904 104.00 105.20 103.76 103.84 9620130
20030905 105.09 106.66 104.09 105.66 11256433
20030908 106.00 107.66 105.02 106.50 23423654
20030909 105.66 107.41 103.27 106.66 0
20030910 98.85 109.72 105.29 106.16 12791034
20030911 106.25 104.67 103.47 104.67 0
20030912 106.25 106.25 87.39 102.59 0
20030915 104.00 104.68 94.03 102.01 0
20030916 102.84 103.00 101.51 101.68 0
20030917 95.36 104.03 98.42 98.44 5820880
20030918 98.44 102.74 98.44 101.35 0
20030919 102.34 105.33 101.01 105.00 0
20030922 102.17 105.00 103.17 104.67 0
20030923 103.67 105.00 103.00 104.33 0
20030924 104.42 104.67 101.45 104.33 0
20030925 95.53 104.22 100.76 102.34 5458023
20030926 103.34 103.34 68.12 101.10 0
20030929 104.42 102.79 99.94 102.59 0
20030930 95.53 104.67 101.51 103.00 6465388
20031001 105.00 105.33 101.61 105.33 0
20031002 104.17 107.49 101.89 106.00 0
20031003 106.00 107.41 105.41 106.33 7741003
20031006 105.50 109.98 105.73 109.82 0
20031007 109.15 112.23 107.99 111.32 13900299
20031008 112.06 113.19 110.68 112.64 0
20031009 107.99 112.71 106.59 112.14 0
20031010 101.01 112.31 107.49 108.15 8487805
20031013 98.02 109.78 108.15 109.65 2678555
20031014 109.65 109.65 108.66 109.24 0
20031015 104.67 112.39 108.66 108.82 5736325
20031016 105.50 111.25 106.50 109.73 0
20031017 110.07 110.98 108.07 108.99 15033215
20031020 109.48 110.65 106.72 108.99 0
20031021 110.56 110.65 108.09 108.99 0
20031022 107.99 109.32 105.66 107.24 4129389
20031023 107.58 108.91 99.18 108.24 0
20031024 107.99 108.66 107.36 108.07 2720536
20031027 107.99 110.32 106.99 109.65 1839708
20031028 109.65 110.90 108.66 108.74 0
20031029 108.82 112.31 108.32 110.90 0
20031030 110.23 113.47 109.27 112.56 0
20031031 111.15 112.64 110.73 112.64 3201651
20031103 113.14 115.22 109.65 113.97 0
20031104 113.47 115.71 113.14 115.71 3734997
20031105 118.19 119.20 115.98 119.20 4372808
20031106 118.52 125.32 118.27 123.03 0
20031107 120.48 122.77 120.11 122.69 0
20031110 122.69 125.45 122.62 125.32 0
20031111 124.81 125.15 122.26 123.45 6512931
20031112 120.90 123.28 117.51 123.03 0
20031113 124.30 126.87 122.57 123.79 0
20031114 123.20 124.13 122.77 123.28 6545521
20031117 122.26 122.85 121.08 121.08 4825208
20031118 123.28 123.28 121.08 121.92 4127903
20031119 121.24 129.65 120.73 127.36 24618932
20031120 129.06 129.06 127.36 128.54 34765904
20031121 129.14 135.08 127.70 133.30 28020990
20031124 133.04 134.83 129.06 130.41 0
20031125 129.82 130.42 129.35 130.24 18518482
20031126 129.82 133.22 129.06 132.45 0
20031127 133.13 135.68 129.35 134.15 0
20031128 134.74 135.76 132.62 132.79 5214549
20031201 132.28 138.56 99.85 137.29 0
20031202 135.93 137.86 134.49 137.80 10943397
20031203 137.88 143.06 136.36 141.53 9771517
20031204 139.24 142.98 137.55 142.55 0
20031205 139.07 140.26 135.84 138.56 0
20031208 136.69 138.90 136.30 138.40 0
20031209 139.24 140.50 138.48 139.58 0
20031210 137.63 139.24 135.51 135.84 8160737
20031211 136.19 137.80 135.84 136.44 2760099
20031212 136.44 137.93 135.51 136.19 0
20031215 137.55 139.24 136.27 136.87 2674093
20031216 136.19 137.55 135.51 135.84 0
20031217 138.56 140.04 135.68 138.22 12182771
20031218 139.07 141.53 138.56 141.45 5701273
20031219 139.33 143.57 139.33 143.57 4437409
20031222 144.68 146.71 143.49 144.93 0
20031223 142.73 147.73 142.73 146.03 3046657
20031224 142.64 144.83 142.64 144.76 136915
20031225 144.76 144.76 144.76 144.76 0
20031226 144.76 144.76 144.76 144.76 0
20031229 141.11 146.03 141.11 145.53 847718
20031230 145.95 146.71 144.76 145.86 0
20031231 146.88 146.88 144.68 145.02 630004
20040101 145.02 145.02 145.02 145.02 0
20040102 146.03 146.80 143.83 146.80 1883455
20040105 147.48 147.48 144.93 145.02 3894376
20040106 148.41 150.96 145.10 149.43 9950471
20040107 142.64 150.41 147.91 150.28 10326892
20040108 150.45 160.13 148.92 152.32 0
20040109 151.81 152.32 150.71 152.15 0
20040112 151.55 154.19 150.54 152.15 0
20040113 154.52 152.94 149.68 152.49 4835235
20040114 153.25 155.54 151.76 153.25 0
20040115 154.52 154.52 150.47 151.13 0
20040116 152.83 152.83 150.45 152.83 6731417
20040119 154.52 154.52 150.11 152.83 6318742
20040120 152.15 153.08 150.85 151.30 12737568
20040121 151.47 152.83 150.79 152.57 8967573
20040122 152.83 154.52 152.23 153.51 0
20040123 153.51 153.61 150.45 150.62 0
20040126 152.83 152.83 147.53 149.26 8418176
20040127 150.11 150.48 146.03 147.06 0
20040128 148.07 148.75 144.85 148.07 0
20040129 144.93 148.58 144.58 147.39 0
20040130 148.41 152.32 147.41 150.79 6490562
20040202 151.81 152.74 150.54 152.32 2160949
20040203 153.00 154.19 151.47 153.84 11578993
20040204 155.54 155.54 152.57 154.52 0
20040205 154.52 156.48 153.88 154.61 7170318
20040206 153.34 155.51 153.00 155.04 0
20040209 162.34 162.34 153.75 153.84 3397238
20040210 153.51 154.14 151.98 152.15 0
20040211 152.23 152.83 149.77 151.13 8729417
20040212 150.45 153.16 149.74 151.89 0
20040213 152.49 156.22 150.54 152.32 7306847
20040216 151.04 152.49 114.47 151.04 0
20040217 150.36 152.15 146.96 151.13 10491962
20040218 150.87 152.57 148.83 150.71 5994581
20040219 153.00 160.64 152.07 158.43 22742612
20040220 157.33 161.32 157.03 159.62 0
20040223 159.20 159.96 158.94 159.20 0
20040224 159.62 161.49 158.60 160.73 12958946
20040225 161.49 164.38 160.83 164.38 10663203
20040226 168.11 172.19 165.56 168.03 20383232
20040227 165.90 171.76 165.73 168.79 0
20040301 169.81 175.33 169.72 174.65 6803731
20040302 173.29 176.60 168.11 169.55 0
20040303 169.55 170.49 167.77 168.28 0
20040304 169.81 170.40 163.83 164.38 25196098
20040305 164.38 164.88 162.34 163.02 0
20040308 162.85 163.65 162.55 162.85 0
20040309 163.02 166.87 162.34 166.75 14323279
20040310 167.43 168.45 166.58 167.43 0
20040311 164.97 168.19 163.78 166.07 0
20040312 164.71 166.67 164.71 166.41 10215239
20040315 166.41 167.77 164.80 166.67 7921231
20040316 164.71 167.18 164.71 167.09 13042445
20040317 169.64 168.62 166.41 167.77 7106874
20040318 163.61 168.87 168.19 168.19 0
20040319 167.26 172.61 167.26 171.51 8740602
20040322 180.00 173.20 167.43 171.68 5386175
20040323 169.72 171.00 168.19 169.47 3249330
20040324 172.44 172.50 167.77 169.81 0
20040325 171.51 173.36 167.77 171.00 2754892
20040326 176.52 176.52 171.25 172.69 6695163
20040329 174.39 178.64 171.59 175.24 7596298
20040330 174.81 176.26 173.88 174.56 6964366
20040331 175.24 177.96 174.65 176.34 6921170
20040401 176.60 176.60 174.85 175.84 4819808
20040402 174.73 176.38 170.87 174.73 5286863
20040405 177.45 175.09 172.36 172.36 8565697
20040406 173.88 173.88 170.74 172.19 20992216
20040407 172.95 176.43 171.85 176.34 24471604
20040408 175.84 176.60 174.36 175.58 18081126
20040409 175.58 175.58 175.58 175.58 0
20040412 175.58 175.58 175.58 175.58 0
20040413 180.00 181.18 176.17 180.85 10438546
20040414 180.67 180.47 175.58 178.98 14542922
20040415 180.00 182.95 178.40 182.54 16691530
20040416 182.71 186.79 181.06 185.09 14255400
20040419 184.07 186.11 184.07 185.51 0
20040420 184.75 186.03 182.95 185.77 15695519
20040421 183.48 185.09 182.38 183.39 12218253
20040422 184.07 184.24 182.46 183.05 13548647
20040423 183.56 185.00 183.03 183.22 23062918
20040426 183.05 185.26 182.88 183.73 3271507
20040427 185.77 188.23 185.18 186.11 30868060
20040428 187.98 188.91 185.60 188.15 12506740
20040429 185.09 187.91 181.78 182.97 19362730
20040430 182.38 182.46 181.27 182.03 14233417
20040503 182.03 182.03 182.03 182.03 0
20040504 180.00 186.45 179.14 184.67 4142173
20040505 193.33 193.33 188.57 189.81 5093149
20040506 189.81 194.91 190.42 192.54 21756444
20040507 194.21 194.21 189.98 191.22 14674279
20040510 189.72 190.07 179.61 186.11 14395128
20040511 186.64 193.17 183.29 192.98 18529384
20040512 192.45 193.15 185.71 191.74 14856164
20040513 191.30 193.50 191.30 193.50 12471017
20040514 194.74 195.03 190.16 190.16 16417621
20040517 191.92 191.92 186.73 189.28 9632646
20040518 190.16 191.04 187.78 188.40 14359607
20040519 188.40 189.81 187.70 188.14 14297491
20040520 188.14 188.40 185.16 186.64 5745740
20040521 188.05 187.47 181.64 183.11 9631902
20040524 180.65 188.14 180.65 186.64 11228695
20040525 186.20 188.05 183.91 186.64 4245283
20040526 188.75 189.90 186.81 189.10 7976155
20040527 190.16 191.65 189.98 190.16 9576667
20040528 188.75 191.22 188.66 190.51 10363905
20040531 190.51 190.51 190.51 190.51 0
20040601 191.92 191.92 189.86 190.16 7991777
20040602 188.75 191.95 189.81 190.51 7468067
20040603 190.95 192.19 190.51 192.19 8701834
20040604 193.42 194.83 191.05 192.63 3905876
20040607 191.22 195.27 190.51 193.77 2446705
20040608 192.89 197.55 192.27 197.12 6805619
20040609 199.32 199.76 195.44 196.68 14174746
20040610 195.44 195.44 190.16 190.16 19097354
20040611 189.10 191.92 183.45 189.10 19664954
20040614 188.40 188.90 181.53 183.11 11977064
20040615 184.52 189.98 188.84 188.84 0
20040616 189.28 190.34 184.88 188.57 6610158
20040617 189.01 189.10 186.73 189.10 4792053
20040618 188.40 190.16 187.16 188.84 3748540
20040621 188.05 190.16 186.11 189.45 3590274
20040622 189.28 189.81 187.52 188.40 8583925
20040623 188.57 189.81 187.16 187.34 26070166
20040624 187.34 189.63 185.58 188.57 19315506
20040625 190.16 190.16 189.10 189.10 30795454
20040628 191.39 191.39 188.05 190.16 0
20040629 190.86 195.09 190.16 193.68 5844679
20040630 195.44 196.32 194.04 195.09 9627810
20040701 195.09 197.20 192.45 192.45 5959799
20040702 192.80 194.91 190.69 193.15 3294013
20040705 192.09 193.86 188.57 192.45 4086273
20040706 191.22 191.54 116.81 187.34 13333947
20040707 190.16 190.16 184.52 187.52 7910133
20040708 188.05 188.22 183.29 187.34 11031932
20040709 186.11 188.40 188.40 188.40 0
20040712 187.34 189.45 186.99 187.87 1859020
20040713 189.81 189.81 184.70 185.75 0
20040714 185.75 189.45 184.35 189.45 10017989
20040715 190.51 190.51 187.16 187.52 14626855
20040716 188.22 188.22 186.07 186.81 7336582
20040719 187.16 188.93 183.47 184.52 10423975
20040720 184.52 185.46 182.86 183.47 7060779
20040721 183.82 184.37 181.20 182.06 11923503
20040722 181.36 182.46 178.89 178.89 5107655
20040723 178.89 181.53 176.07 176.95 9072113
20040726 177.48 179.59 174.90 176.78 7293807
20040727 178.36 179.95 176.85 178.36 3877421
20040728 182.77 182.77 177.99 180.65 10243020
20040729 180.30 181.00 179.59 180.30 5946966
20040730 186.64 186.64 179.59 181.71 5852676
20040802 187.70 187.70 180.30 181.71 5274104
20040803 183.29 183.29 180.47 181.36 4850822
20040804 181.00 181.52 179.59 180.47 3706323
20040805 181.71 183.85 179.95 182.06 12991193
20040806 185.58 185.58 178.36 179.42 12522160
20040809 178.89 179.59 176.07 176.07 3046851
20040810 174.31 178.19 169.91 177.83 10169931
20040811 184.88 184.88 176.73 179.59 9529057
20040812 180.65 182.41 177.31 179.59 8295290
20040813 180.13 180.65 178.72 179.42 2360412
20040816 177.66 180.83 177.66 179.24 3064519
20040817 179.07 182.06 178.54 181.00 4775687
20040818 181.36 182.41 180.47 181.71 3359663
20040819 184.88 189.98 184.17 189.81 15293022
20040820 188.40 191.39 186.82 190.34 7011309
20040823 193.33 193.33 191.04 192.98 6694777
20040824 194.74 194.74 187.16 192.09 4868675
20040825 191.57 195.44 191.39 195.44 3604780
20040826 197.20 198.07 190.86 192.09 8636742
20040827 194.91 194.91 187.70 190.16 13167127
20040830 190.16 190.16 190.16 190.16 0
20040831 191.22 194.04 190.16 191.39 5518663
20040901 189.45 191.04 182.25 189.45 0
20040902 186.64 189.28 186.64 187.70 8900643
20040903 188.93 191.57 186.46 191.04 8590806
20040906 183.47 186.93 180.47 186.64 38280632
20040907 189.45 189.45 184.51 185.93 15855787
20040908 187.34 188.06 185.93 188.05 11971484
20040909 186.64 189.28 186.64 187.52 12569213
20040910 189.10 190.74 187.70 188.40 7458768
20040913 196.85 196.85 186.29 186.64 6935245
20040914 189.10 189.10 185.58 186.64 10443131
20040915 188.40 190.16 164.55 187.87 7850063
20040916 186.64 190.86 167.03 190.16 24671810
20040917 189.10 192.83 191.92 191.92 10390313
20040920 198.96 198.96 191.17 194.04 11249338
20040921 194.21 200.02 193.38 194.04 8484428
20040922 192.80 195.62 189.45 189.45 17352524
20040923 184.88 191.04 182.46 189.45 5516989
20040924 189.45 187.70 187.52 187.70 6690872
20040927 185.75 189.81 185.75 186.81 4288057
20040928 187.16 188.57 185.58 188.05 3566655
20040929 188.05 188.57 186.35 187.70 5303488
20040930 190.51 190.51 187.52 187.87 18712012
20041001 188.75 188.75 185.75 186.99 11026167
20041004 188.40 189.98 186.11 188.57 17713690
20041005 188.57 188.93 186.64 187.52 6096863
20041006 186.11 187.52 186.11 186.29 10120090
20041007 187.87 187.87 185.23 185.58 7417482
20041008 180.65 186.29 180.65 184.88 5601980
20041011 183.29 186.64 183.29 185.58 3827766
20041012 185.23 185.23 182.41 183.47 2705398
20041013 184.17 191.39 182.06 183.65 13321115
20041014 183.47 184.36 182.09 183.47 8669474
20041015 183.65 184.70 182.54 184.00 5395361
20041018 183.82 184.39 181.53 181.88 3013375
20041019 181.36 194.99 173.41 176.78 82698296
20041020 176.43 177.31 171.23 175.37 36491724
20041021 176.07 177.83 174.84 176.25 22718686
20041022 176.25 177.13 175.54 175.90 5595285
20041025 175.37 175.37 172.55 173.79 5299397
20041026 173.96 174.67 169.03 169.20 10269243
20041027 169.20 170.79 169.08 169.91 20342280
20041028 170.44 173.26 170.09 171.49 12802241
20041029 171.85 175.72 170.79 172.20 20290766
20041101 172.20 176.07 172.02 175.90 10168816
20041102 177.66 178.95 175.72 178.19 16196496
20041103 182.09 184.61 179.93 180.28 14394384
20041104 180.28 180.28 176.68 177.76 10280094
20041105 179.56 179.84 175.77 176.68 6948631
20041108 176.32 304.87 176.14 176.86 4367120
20041109 176.86 179.56 176.32 177.22 8994878
20041110 178.48 180.11 176.91 180.11 10044701
20041111 180.83 182.45 180.28 181.91 11997591
20041112 183.35 185.70 181.37 182.81 12208645
20041115 183.53 186.05 181.19 183.53 7303900
20041116 185.16 185.70 182.09 184.07 6720322
20041117 185.51 187.82 183.34 186.77 12130726
20041118 183.89 184.98 182.09 184.44 12630027
20041119 183.17 186.24 183.17 185.16 16195430
20041122 184.97 186.96 184.64 186.42 8663766
20041123 185.33 187.32 185.16 186.77 7021828
20041124 188.94 190.38 186.77 189.30 18278366
20041125 188.22 193.27 188.22 190.20 5277996
20041126 188.58 189.30 182.45 184.97 39822264
20041129 185.70 186.60 183.53 186.05 17971230
20041130 185.16 189.12 184.25 187.50 14962161
20041201 188.22 187.50 186.60 187.50 7085762
20041202 190.38 190.38 186.96 188.94 5012452
20041203 187.50 191.10 187.50 190.02 7165861
20041206 189.66 190.13 185.16 187.50 7030910
20041207 186.96 192.19 186.42 192.19 3470592
20041208 190.74 197.63 189.67 196.69 27846834
20041209 197.59 201.92 191.10 193.08 19765738
20041210 194.89 200.66 193.08 196.69 5228592
20041213 195.07 197.24 192.91 196.51 12236798
20041214 198.31 202.28 196.33 201.38 15204637
20041215 201.74 201.92 196.24 198.31 8893528
20041216 198.31 199.04 195.97 196.87 15348852
20041217 198.31 198.31 193.63 194.17 10584507
20041220 194.71 197.59 191.28 196.87 3971165
20041221 197.96 199.07 195.79 197.96 10150955
20041222 197.78 203.00 197.78 200.84 21991072
20041223 200.12 203.77 199.67 203.00 4249605
20041224 202.10 202.71 199.51 201.92 1480832
20041227 201.92 201.92 201.92 201.92 0
20041228 201.92 201.92 201.92 201.92 0
20041229 201.56 203.36 194.71 202.46 8544617
20041230 203.00 203.36 201.02 202.46 10754694
20041231 202.82 203.90 202.19 203.36 0
20050103 203.36 203.36 203.36 203.36 0
20050104 204.99 212.17 203.36 210.21 13299335
20050105 211.84 211.84 199.04 200.12 38056636
20050106 198.31 203.18 196.39 200.30 18259478
20050107 198.68 200.30 195.97 196.69 11700625
20050110 197.05 202.64 192.36 202.28 18232960
20050111 205.16 207.51 169.39 203.36 13133688
20050112 204.81 204.81 200.12 202.64 7100837
20050113 203.18 203.36 199.58 202.64 8051854
20050114 202.28 208.41 200.30 204.99 9544673
20050117 206.25 208.59 204.82 206.25 4534038
20050118 207.51 207.51 202.82 206.07 10225787
20050119 207.33 210.39 205.77 208.59 6995674
20050120 208.59 212.56 172.36 212.56 14025130
20050121 213.82 213.82 211.30 211.30 7627565
20050124 210.21 212.35 208.77 210.39 7692771
20050125 209.13 212.56 209.13 211.48 19414828
20050126 211.30 211.98 209.49 210.03 3855285
20050127 210.21 215.98 205.89 208.77 3818414
20050128 210.21 210.93 208.05 209.85 4666991
20050131 209.31 210.26 170.05 209.31 4268858
20050201 210.03 214.72 209.04 212.74 8554970
20050202 212.20 214.32 210.93 211.48 6200678
20050203 212.02 212.38 209.67 211.30 4912011
20050204 210.76 213.46 212.20 212.20 5266190
20050207 213.28 216.70 210.58 215.98 5583135
20050208 215.44 218.15 212.92 217.61 8298508
20050209 217.07 217.79 216.16 216.89 4419792
20050210 216.89 217.07 214.36 216.16 8411663
20050211 215.62 218.87 215.44 218.69 2761871
20050214 219.23 219.95 217.37 219.77 3044487
20050215 219.23 222.47 218.15 221.75 8563143
20050216 221.39 221.69 217.07 217.43 9317817
20050217 217.43 219.05 216.44 218.69 3043216
20050218 218.33 218.96 216.70 218.15 2991996
20050221 218.33 219.09 212.92 214.36 6068632
20050222 213.28 215.44 212.44 214.36 5585496
20050223 214.36 213.82 207.51 210.93 8005356
20050224 212.38 215.39 209.13 214.00 5566243
20050225 215.26 220.13 212.74 219.77 9588083
20050228 218.51 220.13 216.52 217.43 13792280
20050301 218.51 223.01 217.43 221.75 11595279
20050302 225.00 227.88 211.84 215.26 29147670
20050303 214.90 215.62 207.51 209.13 20470464
20050304 210.76 211.66 206.83 207.51 9546126
20050307 206.97 208.78 203.67 205.16 20378740
20050308 206.25 209.82 202.64 208.77 14542413
20050309 207.33 212.74 206.61 209.13 8461248
20050310 207.51 209.85 206.78 208.77 5871382
20050311 210.76 211.66 204.96 208.95 9838914
20050314 208.41 210.39 204.81 208.05 6204129
20050315 208.77 210.79 203.72 204.81 6586460
20050316 203.72 205.53 202.28 203.55 5946395
20050317 204.62 204.62 201.56 204.08 8260002
20050318 205.53 207.51 204.27 205.35 12833090
20050321 206.07 206.34 203.11 204.99 5815440
20050322 204.99 205.89 201.31 202.82 7006935
20050323 201.20 204.67 197.96 198.50 11008614
20050324 197.78 200.84 197.38 197.59 13287347
20050325 197.59 197.59 197.59 197.59 0
20050328 197.59 197.59 197.59 197.59 0
20050329 198.68 199.04 191.48 196.51 0
20050330 194.89 197.15 194.89 196.33 12196294
20050331 198.13 201.51 196.33 198.68 15902279
20050401 199.76 204.08 198.31 201.20 17493724
20050404 201.56 201.56 198.31 199.76 11883890
20050405 201.56 204.81 197.59 203.90 18071672
20050406 203.36 203.90 197.97 201.38 8021703
20050407 201.92 204.67 201.38 203.72 9025392
20050408 205.35 205.35 201.38 204.44 9444413
20050411 204.99 207.51 204.27 207.51 7329147
20050412 207.51 209.19 204.44 204.99 8855568
20050413 205.16 210.93 205.16 208.95 11394396
20050414 206.97 209.67 206.97 208.77 7246687
20050415 208.23 209.31 205.89 206.61 4757443
20050418 201.74 206.61 200.12 201.20 11010430
20050419 202.64 204.99 200.31 204.08 9298564
20050420 205.16 206.07 200.66 202.64 29887996
20050421 202.28 206.43 202.28 203.36 5679217
20050422 205.71 207.33 203.72 207.15 7573440
20050425 206.97 211.84 203.72 205.71 4286112
20050426 205.89 205.89 198.68 200.30 8597289
20050427 200.66 200.66 193.45 194.17 10161671
20050428 193.99 195.79 190.56 191.64 10015822
20050429 190.56 204.44 194.17 194.17 5852674
20050502 194.17 194.17 194.17 194.17 0
20050503 195.25 199.58 193.71 199.58 6664561
20050504 204.34 204.80 201.89 203.40 7471701
20050505 204.91 205.47 197.75 199.26 7453097
20050506 200.39 200.39 197.94 199.07 5501062
20050509 200.20 200.58 197.00 200.01 8421898
20050510 201.70 202.65 196.62 197.75 10534066
20050511 198.13 201.01 194.74 194.74 9306721
20050512 196.62 202.08 194.36 201.52 8104064
20050513 199.44 201.28 196.24 197.75 11363251
20050516 196.24 196.24 190.55 192.29 26158166
20050517 193.60 193.98 183.86 185.13 37825516
20050518 186.45 190.03 182.49 189.84 22365200
20050519 189.09 194.36 189.09 193.79 21904272
20050520 193.98 193.98 188.90 191.91 13893576
20050523 191.34 193.16 190.78 192.29 13693800
20050524 193.23 193.23 190.03 190.22 8599767
20050525 189.27 191.34 187.58 188.15 11548074
20050526 187.20 192.29 186.04 189.27 12312579
20050527 188.33 190.97 186.08 187.77 5395697
20050530 187.77 187.77 187.77 187.77 0
20050531 188.52 190.97 185.69 186.26 11655004
20050601 187.39 328.64 184.63 190.22 25525108
20050602 189.09 195.69 189.09 195.49 26022200
20050603 195.87 312.26 195.87 197.94 28466634
20050606 197.56 198.51 194.93 195.30 10726888
20050607 197.56 200.95 196.90 199.07 10319337
20050608 197.19 198.98 197.19 197.75 6020237
20050609 197.75 199.26 196.05 198.51 10715760
20050610 198.69 200.77 197.75 200.01 10699069
20050613 200.01 201.89 198.48 199.26 12897303
20050614 199.63 199.63 198.30 198.51 6937573
20050615 197.75 199.26 197.37 197.37 9346363
20050616 199.63 203.40 199.63 203.40 15637141
20050617 203.40 212.06 202.35 204.91 20358224
20050620 205.47 205.47 202.46 202.65 9377138
20050621 202.08 202.27 199.44 199.44 26499820
20050622 198.51 202.46 198.51 200.95 10037321
20050623 200.39 205.29 200.39 203.96 11075149
20050624 200.20 203.78 200.20 201.52 4943984
20050627 203.40 203.40 199.26 199.26 10837469
20050628 199.26 201.33 197.94 200.77 8347134
20050629 204.53 204.53 200.30 201.14 6483599
20050630 200.01 204.43 200.01 203.21 6805780
20050701 202.27 206.22 201.70 206.04 9066085
20050704 206.98 206.98 203.03 203.40 6764573
20050705 204.15 209.99 204.15 207.55 22054496
20050706 207.36 212.63 212.63 212.63 23413286
20050707 213.38 213.38 202.65 209.24 17440516
20050708 211.31 213.95 209.05 210.37 12240075
20050711 212.44 212.81 209.81 211.31 3398456
20050712 210.56 212.56 209.81 212.06 6597136
20050713 211.50 213.93 208.67 209.05 12823234
20050714 210.18 211.12 207.36 207.36 10922839
20050715 208.67 208.67 206.98 206.98 12999886
20050718 206.98 207.73 205.10 206.04 6419441
20050719 207.73 207.79 202.84 204.91 8942985
20050720 205.66 210.74 205.47 209.99 14127604
20050721 211.69 220.35 209.43 210.93 6775700
20050722 212.06 212.06 209.99 210.93 6492119
20050725 211.69 214.70 211.50 213.76 7324433
20050726 212.63 216.40 212.63 215.26 5869666
20050727 215.07 215.64 214.70 215.26 5238345
20050728 216.77 216.77 214.51 215.07 3276052
20050729 215.07 218.09 215.07 217.34 10492164
20050801 218.47 219.60 215.21 218.09 5601559
20050802 219.03 219.22 216.02 216.96 7393807
20050803 217.71 218.65 216.63 217.53 2928313
20050804 218.47 218.47 216.74 217.15 4740382
20050805 217.53 218.65 216.44 216.77 7856822
20050808 218.09 218.09 213.95 216.58 6811170
20050809 216.58 216.96 214.79 216.02 8290279
20050810 216.02 219.22 215.64 217.34 9744003
20050811 216.77 216.77 205.35 215.26 6269044
20050812 216.58 216.58 213.19 215.26 5022573
20050815 215.83 219.31 213.95 214.51 2087305
20050816 216.77 216.77 213.38 213.57 4651709
20050817 213.95 213.95 211.12 212.25 9196139
20050818 213.38 214.70 211.31 211.31 3960577
20050819 210.56 214.51 210.56 212.63 2719843
20050822 213.57 213.95 212.35 212.63 2506157
20050823 211.50 213.95 210.18 213.19 3955187
20050824 210.18 215.83 205.66 213.76 2956653
20050825 213.19 214.32 211.05 213.19 14685378
20050826 212.25 216.21 212.08 215.07 9497977
20050829 215.07 215.07 215.07 215.07 0
20050830 217.15 220.35 217.15 218.09 15265581
20050831 217.15 221.29 216.21 221.10 10940574
20050901 221.29 226.78 221.10 222.99 12851053
20050902 222.80 224.31 219.69 222.61 8430591
20050905 224.12 224.12 216.02 216.02 10569536
20050906 215.64 217.34 213.19 213.19 27103670
20050907 214.89 220.54 206.25 219.98 7198551
20050908 220.92 225.06 220.92 223.93 14296084
20050909 225.06 225.81 224.12 225.06 10587097
20050912 226.00 226.00 211.50 225.43 4423418
20050913 224.68 225.49 222.05 224.31 6573142
20050914 224.12 227.69 223.74 226.57 11422714
20050915 226.38 227.32 225.44 225.81 5206353
20050916 226.76 228.26 225.38 227.88 0
20050919 226.00 226.19 223.17 224.50 7391199
20050920 223.74 225.81 222.80 222.99 7315913
20050921 222.24 224.50 219.41 220.16 6570708
20050922 218.47 218.84 216.02 216.77 9670456
20050923 216.77 216.77 206.22 216.21 16105024
20050926 218.47 224.12 217.53 220.16 4200517
20050927 219.60 220.16 213.19 216.58 19194862
20050928 217.90 217.90 214.70 216.58 5980768
20050929 216.02 328.45 214.32 214.89 4727516
20050930 216.96 219.60 215.83 219.60 9886750
20051003 219.22 221.10 214.89 218.09 3984919
20051004 218.09 220.54 215.83 220.16 3282311
20051005 219.79 219.79 215.07 219.41 16970720
20051006 216.58 219.41 216.36 217.34 5547137
20051007 216.02 217.34 213.95 215.45 4313185
20051010 215.26 215.26 210.93 212.81 8435460
20051011 212.25 214.14 210.18 211.69 8467973
20051012 210.93 213.95 206.98 207.36 13444297
20051013 206.22 314.65 200.20 203.40 28710920
20051014 206.41 209.62 200.58 202.46 27950936
20051017 202.46 203.59 197.75 202.27 0
20051018 203.03 207.73 198.88 202.27 5920783
20051019 201.70 201.72 197.37 199.63 14752492
20051020 202.65 203.36 195.87 198.32 10737494
20051021 198.32 200.39 195.73 197.75 7198204
20051024 197.56 204.53 163.00 203.40 17445732
20051025 204.34 205.29 202.46 204.34 13730834
20051026 197.75 211.31 197.75 203.59 16175615
20051027 202.46 205.71 198.88 200.39 12215038
20051028 199.63 201.37 198.51 199.26 11495218
20051031 199.82 204.53 197.00 201.33 10882327
20051101 200.39 205.66 205.29 205.29 21176976
20051102 208.41 214.21 208.41 211.89 9313201
20051103 212.27 218.30 211.81 213.44 23850346
20051104 212.47 215.75 210.10 213.44 7311249
20051107 213.05 215.19 211.12 214.01 5741995
20051108 214.40 216.33 212.66 213.44 3998644
20051109 214.79 214.79 210.15 212.47 8263695
20051110 216.13 216.13 211.89 212.66 4205661
20051111 214.59 216.33 211.89 214.79 6375772
20051114 211.50 216.13 211.89 211.89 7246429
20051115 210.15 212.85 208.61 212.27 8879145
20051116 212.66 212.66 119.70 205.33 29663780
20051117 202.63 204.40 195.10 197.22 74628120
20051118 197.42 201.31 195.30 198.00 18742806
20051121 200.89 200.89 189.49 195.87 8303910
20051122 197.22 199.54 114.54 199.15 10220171
20051123 199.15 316.49 198.57 199.54 6375772
20051124 200.89 200.89 197.61 198.57 4841473
20051125 199.92 203.61 199.73 202.82 11960977
20051128 203.21 205.37 199.43 200.69 10821877
20051129 200.12 201.28 198.00 199.54 7262210
20051130 198.57 200.51 196.65 196.65 5874520
20051201 198.19 200.69 196.45 200.12 12165448
20051202 199.54 200.69 194.33 199.15 10781491
20051205 199.15 200.69 197.22 200.31 13601668
20051206 200.12 203.59 199.59 201.86 15497906
20051207 201.66 203.78 200.69 203.01 10984605
20051208 203.01 205.72 201.24 202.63 12665173
20051209 202.24 203.12 199.92 199.92 15754810
20051212 200.31 204.55 200.31 201.47 4054301
20051213 201.47 203.01 200.31 200.31 8094858
20051214 201.08 202.43 199.54 200.89 9237860
20051215 200.69 202.43 198.96 199.15 12211603
20051216 199.15 203.45 198.77 198.77 34146028
20051219 196.83 201.86 196.83 200.31 15476017
20051220 199.54 200.69 198.86 200.31 4819244
20051221 199.54 203.21 199.15 203.01 9805968
20051222 204.36 212.08 204.36 208.41 27990678
20051223 207.64 208.80 206.87 208.80 2149070
20051226 208.80 208.80 208.80 208.80 0
20051227 208.80 208.80 208.80 208.80 0
20051228 214.21 211.50 203.40 207.45 5310315
20051229 207.26 211.12 206.29 210.15 6848855
20051230 211.70 211.70 204.36 206.68 2472491
20060102 206.68 206.68 206.68 206.68 0
20060103 210.35 221.54 206.68 215.36 22610792
20060104 216.52 219.99 212.85 214.01 14901630
20060105 213.82 215.75 210.93 214.59 10642349
20060106 214.98 216.91 213.82 216.13 6992240
20060109 217.10 220.96 214.88 216.71 6878890
20060110 216.91 217.87 214.40 217.10 14016210
20060111 218.45 221.15 216.91 218.06 6951176
20060112 218.26 220.19 216.52 218.83 3630935
20060113 217.10 219.68 216.52 218.06 5657662
20060116 216.91 219.42 216.91 218.83 4224157
20060117 216.33 221.92 215.36 218.83 10427866
20060118 216.71 220.77 215.17 220.19 6305013
20060119 222.12 222.51 218.45 221.15 8737797
20060120 222.31 224.24 219.61 220.96 2622154
20060123 219.22 223.08 218.45 220.77 4147798
20060124 222.31 222.31 219.61 220.77 13212409
20060125 221.92 223.47 218.19 221.92 6474698
20060126 222.51 222.69 213.82 219.80 8738475
20060127 221.34 222.12 218.83 219.61 4419126
20060130 218.83 223.47 218.26 220.77 5942903
20060131 221.73 221.87 217.17 220.38 9219534
20060201 219.80 224.07 219.80 223.28 4144574
20060202 226.17 233.12 226.17 227.33 23497570
20060203 227.33 228.49 226.55 226.75 5048490
20060206 226.75 229.84 225.59 228.68 3099819
20060207 227.72 228.68 225.30 227.52 4411320
20060208 226.37 228.87 225.01 227.33 4257076
20060209 229.45 229.45 225.40 227.33 6040303
20060210 226.75 236.20 226.75 231.96 10769274
20060213 232.73 232.73 228.68 231.96 6771648
20060214 233.70 233.70 225.59 226.94 8301026
20060215 226.94 228.87 225.76 226.94 5495272
20060216 228.87 228.87 225.98 227.72 5680060
20060217 229.26 229.26 226.17 228.29 2307556
20060220 228.10 230.61 226.17 229.45 3123745
20060221 231.58 233.12 226.55 227.14 5874690
20060222 227.52 229.26 225.10 228.29 6221867
20060223 227.33 227.33 221.69 224.43 14307052
20060224 224.43 224.82 222.46 223.08 2561406
20060227 224.24 229.33 105.61 227.14 9885381
20060228 225.98 227.72 223.47 224.43 5651383
20060301 224.43 229.06 223.28 227.14 9046625
20060302 226.17 228.68 221.54 222.89 18811528
20060303 222.12 224.24 220.19 221.15 14133294
20060306 221.54 222.31 218.83 221.73 18328264
20060307 219.61 221.87 217.29 218.45 15355031
20060308 219.03 220.10 213.24 214.21 14924877
20060309 216.13 216.13 214.21 214.21 26188276
20060310 213.05 221.34 213.05 214.59 9901841
20060313 215.75 218.06 213.85 217.10 6973574
20060314 217.48 222.31 214.01 221.73 11445811
20060315 222.51 224.43 221.34 223.08 24494134
20060316 223.86 224.03 221.73 222.51 12886443
20060317 222.31 223.86 221.34 222.31 9362410
20060320 223.47 225.78 221.34 221.92 21154550
20060321 222.69 223.28 218.45 221.15 12532648
20060322 221.34 221.54 218.26 220.77 27897182
20060323 222.31 223.08 219.22 222.89 16190054
20060324 223.86 224.63 221.15 224.43 8391468
20060327 223.28 225.59 220.96 223.28 6750777
20060328 224.43 225.26 222.12 223.47 7914142
20060329 224.24 226.37 223.28 223.86 9105845
20060330 224.04 226.75 223.44 224.82 9923900
20060331 225.98 233.50 225.78 231.38 16178346
20060403 233.12 235.43 231.38 233.50 11616006
20060404 233.50 237.19 229.64 232.35 8469184
20060405 231.96 236.01 231.96 236.01 9175416
20060406 235.82 240.64 235.82 238.33 7388456
20060407 239.48 241.22 232.73 234.27 13171006
20060410 235.43 235.89 233.50 233.50 7921099
20060411 232.73 237.75 229.84 230.80 4190050
20060412 231.58 231.76 228.10 229.06 12345485
20060413 229.45 233.31 229.30 232.54 4302891
20060414 232.54 232.54 232.54 232.54 0
20060417 232.54 232.54 232.54 232.54 0
20060418 233.89 235.77 231.76 232.54 4378740
20060419 233.31 235.82 231.58 235.24 7053666
20060420 236.40 236.40 232.73 233.70 3713912
20060421 232.92 236.40 232.92 235.82 5817845
20060424 235.82 239.48 233.50 238.52 7459385
20060425 240.06 243.54 237.36 238.91 6581940
20060426 238.71 244.92 238.71 243.15 7004288
20060427 244.12 246.63 242.77 245.08 6545966
20060428 245.47 246.05 242.96 244.89 7928396
20060501 244.89 244.89 244.89 244.89 0
20060502 247.01 247.78 243.29 245.66 8006282
20060503 253.20 256.42 247.77 249.17 9750363
20060504 250.79 256.62 250.23 256.02 7747122
20060505 257.43 260.64 255.64 258.63 7263273
20060508 260.64 263.26 256.62 263.26 6249044
20060509 264.47 264.47 257.83 259.64 6480068
20060510 259.64 259.64 256.22 257.02 9995216
20060511 258.03 259.03 255.41 256.42 4957586
20060512 257.23 257.23 251.79 253.60 4570376
20060515 253.00 253.00 245.75 250.38 8375931
20060516 252.19 253.20 250.18 250.18 8666013
20060517 249.98 258.23 241.73 245.75 11809244
20060518 248.57 251.59 242.73 246.76 12309526
20060519 246.76 247.36 241.62 242.53 10815677
20060522 241.53 246.56 222.11 239.11 16066598
20060523 241.73 255.62 241.73 252.40 16587542
20060524 247.96 252.79 241.93 242.73 8114809
20060525 248.57 250.18 240.32 248.77 4151441
20060526 252.40 252.40 245.75 251.18 8166220
20060529 251.18 251.18 251.18 251.18 0
20060530 249.57 251.18 244.34 245.55 5475763
20060531 241.53 249.57 241.53 247.77 4311368
20060601 248.17 254.01 243.34 246.76 7361214
20060602 251.59 252.79 244.74 250.79 14332615
20060605 251.39 251.39 245.97 249.17 2737638
20060606 248.37 248.37 240.52 243.14 6017531
20060607 243.14 244.34 241.33 241.53 5281996
20060608 237.10 243.84 236.49 238.10 11132766
20060609 241.53 243.32 237.24 240.32 7535947
20060612 237.71 241.93 236.70 239.92 13782549
20060613 233.48 238.50 231.06 235.29 6577521
20060614 236.70 238.31 232.47 236.09 3226856
20060615 238.71 241.73 237.00 240.72 10009207
20060616 244.95 246.35 236.70 237.90 5104335
20060619 241.53 241.93 238.31 238.71 4260934
20060620 235.89 241.12 235.89 240.11 1818096
20060621 242.13 242.13 237.50 240.52 2283724
20060622 242.73 243.54 239.51 242.33 6102132
20060623 244.14 244.14 240.11 240.92 3161779
20060626 243.14 243.74 238.91 241.12 4781389
20060627 243.94 243.94 239.11 240.32 3650509
20060628 238.10 245.35 237.30 243.94 6377083
20060629 246.76 247.56 242.94 245.55 8431247
20060630 245.55 253.80 248.17 252.19 18222120
20060703 254.21 258.23 251.20 253.40 3890156
20060704 251.99 253.60 247.77 251.39 7668704
20060705 248.57 252.40 245.35 246.16 24442366
20060706 247.77 250.38 246.76 248.97 8701317
20060707 250.79 250.79 244.34 245.55 4692721
20060710 243.94 248.37 243.94 247.36 2851685
20060711 245.55 247.78 243.94 245.15 3385970
20060712 246.35 246.76 242.33 243.94 3900731
20060713 241.53 255.21 236.49 239.51 9214614
20060714 234.88 239.92 234.88 237.71 4424766
20060717 239.51 239.87 235.29 237.10 4063099
20060718 234.88 237.10 232.87 234.08 4662298
20060719 236.29 241.73 234.48 240.72 2810036
20060720 241.73 243.94 237.50 238.10 4531330
20060721 237.50 239.92 236.09 237.50 3372141
20060724 238.71 240.52 234.83 238.50 3888692
20060725 237.71 240.32 234.08 238.71 15621307
20060726 238.71 245.75 237.90 243.34 8605816
20060727 243.54 245.15 242.39 243.54 3679468
20060728 243.94 244.34 240.92 241.72 5808796
20060731 242.94 244.14 237.50 237.90 11827629
20060801 241.93 245.52 237.90 238.91 25883178
20060802 239.11 241.53 235.09 235.69 12717235
20060803 237.30 239.30 234.85 237.10 11933867
20060804 237.10 241.12 236.49 239.51 5541654
20060807 235.89 240.32 235.89 238.71 6343406
20060808 241.12 242.33 238.10 238.31 5108402
20060809 240.32 240.72 235.40 240.32 6229358
20060810 236.90 240.72 234.88 239.72 5470232
20060811 239.31 242.33 239.31 241.53 3990375
20060814 243.54 243.94 241.33 243.14 2721368
20060815 241.33 246.45 241.33 246.16 4853462
20060816 244.34 249.78 244.34 248.97 5090669
20060817 247.77 257.29 247.77 253.60 11436840
20060818 252.40 254.41 249.98 250.79 5994104
20060821 249.38 253.40 247.56 249.17 5469093
20060822 249.57 251.59 244.74 248.77 9976669
20060823 249.57 250.58 246.90 247.36 5064638
20060824 246.76 250.58 244.68 247.96 7829608
20060825 246.96 247.77 245.95 247.16 1441624
20060828 247.16 247.16 247.16 247.16 0
20060829 245.75 250.99 244.32 250.18 3835816
20060830 251.99 256.37 248.17 255.41 7180625
20060831 256.82 257.02 253.60 255.82 4174706
20060901 257.63 258.41 255.12 257.43 4563706
20060904 256.82 259.24 254.61 258.03 6680506
20060905 259.24 259.24 251.18 254.01 9259843
20060906 255.41 255.41 248.97 251.59 9235927
20060907 248.97 250.58 248.57 249.17 5932606
20060908 250.99 251.36 248.97 250.38 4450796
20060911 249.57 250.79 248.77 249.57 2922782
20060912 249.57 251.79 248.37 250.79 2523533
20060913 251.39 253.40 250.79 252.40 4764143
20060914 251.79 254.09 251.79 253.60 6631210
20060915 252.40 255.33 251.59 252.40 5956033
20060918 251.18 254.41 250.79 253.40 2664426
20060919 254.01 254.61 250.99 250.99 5346585
20060920 249.78 254.81 247.77 253.80 4526774
20060921 254.41 257.23 252.79 256.42 3510918
20060922 254.01 258.43 253.20 257.83 7090005
20060925 257.83 260.04 218.52 257.83 4583229
20060926 259.64 261.25 258.43 260.04 5110843
20060927 261.45 261.45 255.82 259.24 4525798
20060928 259.24 259.84 256.62 258.84 2600650
20060929 260.04 260.04 257.63 259.03 4455515
20061002 258.63 260.04 256.42 259.44 3373442
20061003 258.43 259.84 255.87 257.63 6661308
20061004 257.63 260.04 257.63 259.84 4225792
20061005 261.65 261.65 259.24 259.84 4711756
20061006 259.44 261.45 258.43 259.44 3407608
20061009 257.43 260.85 257.43 259.24 3801325
20061010 261.05 261.85 259.03 259.84 5937324
20061011 260.45 260.95 256.62 257.63 38151380
20061012 259.64 260.85 258.23 259.64 5386282
20061013 260.85 261.05 256.82 257.23 9479804
20061016 257.43 257.63 254.01 256.42 5454288
20061017 256.42 257.02 253.63 254.81 4468205
20061018 255.21 257.02 246.16 255.62 8948123
20061019 255.62 256.82 252.19 254.41 5424352
20061020 256.82 258.31 255.21 257.02 14296497
20061023 256.82 260.45 256.82 260.04 3967598
20061024 258.84 262.86 258.84 262.66 3287703
20061025 263.67 263.67 260.45 261.85 1701608
20061026 264.07 274.13 262.86 266.89 4683285
20061027 266.69 268.90 262.06 263.67 4671408
20061030 262.25 263.67 260.44 262.06 2651898
20061031 260.45 264.07 260.04 262.06 4793916
20061101 266.63 268.07 260.36 264.98 6284897
20061102 265.60 268.63 261.47 263.74 4867310
20061103 263.74 264.98 261.89 262.71 2760699
20061106 263.33 265.80 262.71 265.19 4739478
20061107 264.15 266.84 263.12 263.74 9596782
20061108 261.27 263.95 261.27 262.30 7344078
20061109 263.95 263.95 261.47 262.30 5755148
20061110 263.33 266.84 261.47 266.21 8014998
20061113 264.98 270.75 264.98 266.63 4490006
20061114 268.07 275.50 266.63 268.69 5543153
20061115 271.58 271.58 268.69 270.55 6945496
20061116 265.39 267.25 261.89 265.19 11670522
20061117 263.95 268.69 263.95 268.07 5759912
20061120 265.60 268.69 263.95 268.49 3133715
20061121 267.04 269.31 267.04 268.49 3878635
20061122 270.55 270.55 264.15 264.56 3900867
20061123 263.95 264.56 256.73 258.17 10623727
20061124 256.32 259.00 255.56 257.97 4584332
20061127 257.76 260.85 256.32 257.97 2225233
20061128 257.55 261.06 256.73 260.24 6202799
20061129 260.03 263.33 252.88 258.79 35747276
20061130 260.03 261.47 257.76 258.17 7792999
20061201 260.44 262.09 258.38 260.24 6822745
20061204 259.62 262.50 259.00 260.44 2756094
20061205 262.30 262.71 258.73 261.47 3368418
20061206 262.50 262.50 253.02 254.46 9156278
20061207 252.40 257.35 252.40 256.52 5291458
20061208 254.46 256.12 253.02 255.08 4255303
20061211 254.87 256.11 252.20 252.81 6363978
20061212 252.20 254.05 250.34 250.95 6572003
20061213 251.57 254.05 248.07 253.64 5051515
20061214 255.49 256.52 249.72 250.75 7519708
20061215 250.34 253.84 250.13 252.40 4035845
20061218 250.95 252.60 248.07 250.95 6632029
20061219 250.75 255.29 248.48 253.22 5015944
20061220 255.08 255.29 106.60 253.84 3677756
20061221 252.20 254.67 251.78 252.20 3450199
20061222 252.81 262.30 251.37 261.47 5117416
20061225 261.47 261.47 261.47 261.47 0
20061226 261.47 261.47 261.47 261.47 0
20061227 258.79 262.30 258.59 261.27 11373729
20061228 261.68 261.68 258.17 261.06 4882237
20061229 259.41 261.89 257.69 260.65 2677012
20070101 260.65 260.65 260.65 260.65 0
20070102 260.65 264.15 260.13 261.89 5025631
20070103 261.89 264.77 260.02 263.12 5028966
20070104 260.24 263.54 260.24 261.89 6765419
20070105 259.62 263.12 259.62 261.06 5143459
20070108 262.92 262.92 257.76 259.62 7736626
20070109 261.06 261.89 256.32 256.94 4674688
20070110 254.67 267.66 254.67 263.74 10947357
20070111 264.98 266.42 262.09 263.74 7612129
20070112 262.71 265.67 262.71 264.77 6648862
20070115 264.77 265.19 263.33 263.74 5542200
20070116 262.50 263.88 261.68 262.50 4530817
20070117 263.74 263.74 260.85 262.92 7983874
20070118 262.30 264.36 262.09 262.71 6377953
20070119 261.06 268.28 260.65 267.45 11721973
20070122 266.01 274.88 266.01 271.79 13739974
20070123 272.61 274.26 269.31 270.55 9181050
20070124 270.55 355.09 270.43 272.20 9520560
20070125 272.20 275.01 268.69 269.31 4565912
20070126 268.07 269.51 266.42 268.49 9242346
20070129 267.45 268.49 266.08 267.25 5829624
20070130 267.45 268.49 266.01 267.86 6206451
20070131 267.25 269.72 264.36 264.77 4356616
20070201 265.80 269.31 265.80 268.90 9606469
20070202 267.66 271.58 267.66 269.72 4749482
20070205 267.86 270.34 267.45 268.90 6093546
20070206 267.86 270.96 267.86 269.72 4839044
20070207 268.90 273.64 268.28 272.61 4609581
20070208 274.46 274.46 269.79 271.58 7859218
20070209 270.96 272.81 270.96 271.79 3355396
20070212 271.37 273.04 269.72 272.81 2022130
20070213 274.46 274.46 272.20 272.81 2679077
20070214 272.81 273.64 271.37 273.64 1035202
20070215 273.64 275.29 272.61 275.29 2827076
20070216 273.85 276.69 273.44 274.26 6404472
20070219 273.85 275.70 273.23 274.46 1588930
20070220 274.88 275.43 272.40 273.85 2428176
20070221 275.29 275.50 270.14 271.37 4360904
20070222 271.37 274.26 270.96 271.79 5081687
20070223 273.44 273.44 269.10 270.96 2185533
20070226 272.20 273.91 270.55 271.37 2907904
20070227 268.90 269.93 260.85 261.89 10501136
20070228 256.32 268.90 249.93 261.27 15216317
20070301 260.03 264.77 254.67 259.00 5482492
20070302 261.47 264.56 258.59 261.89 8779292
20070305 256.52 262.71 251.16 254.87 10199102
20070306 254.67 259.20 253.22 255.49 6165005
20070307 256.73 256.94 252.20 255.08 40274760
20070308 257.14 257.76 252.91 255.90 11310051
20070309 255.90 256.94 252.40 255.70 8785326
20070312 258.79 260.03 254.87 259.82 11843929
20070313 258.38 259.82 254.67 256.73 13518293
20070314 251.78 253.43 249.51 249.72 8967467
20070315 254.46 254.46 249.51 251.16 7069676
20070316 251.99 254.87 249.30 253.02 8809146
20070319 255.70 256.52 253.22 254.46 4683104
20070320 256.32 256.94 253.84 255.90 4994189
20070321 254.87 260.03 254.46 256.52 5465660
20070322 261.27 263.54 253.48 257.76 7104452
20070323 256.11 261.89 256.11 261.06 7871287
20070326 259.82 262.30 259.82 260.65 1102215
20070327 263.74 263.74 259.20 260.24 5630968
20070328 258.59 261.06 258.17 258.79 5654311
20070329 258.59 262.50 258.17 262.30 4766950
20070330 263.12 263.54 259.13 262.30 10331381
20070402 263.12 264.36 261.27 263.95 3505619
20070403 265.19 265.80 263.95 265.60 4780765
20070404 267.04 267.04 264.98 266.42 5273038
20070405 267.66 267.66 264.19 265.39 5790560
20070406 265.39 265.39 265.39 265.39 0
20070409 265.39 265.39 265.39 265.39 0
20070410 267.45 268.28 265.39 265.39 4040450
20070411 264.36 266.21 261.89 264.98 6973444
20070412 263.12 264.15 259.82 261.89 8945553
20070413 263.33 263.54 261.47 262.71 2114392
20070416 264.36 264.77 262.71 264.36 2436751
20070417 265.39 265.39 261.68 263.54 6230588
20070418 264.36 264.36 260.65 261.68 8164110
20070419 258.38 260.03 257.55 258.38 12677935
20070420 260.85 260.85 257.76 257.76 2440404
20070423 257.35 260.44 257.35 259.20 3180719
20070424 258.59 260.24 256.06 257.14 3762713
20070425 266.34 274.80 263.51 267.85 4123554
20070426 271.11 271.11 264.16 265.90 4059590
20070427 264.38 265.90 256.52 261.99 6295608
20070430 260.48 264.16 259.17 260.91 8413806
20070501 263.73 267.85 262.43 263.51 14839906
20070502 264.81 267.85 262.21 265.25 17056464
20070503 266.77 268.50 263.29 265.25 8637227
20070504 268.72 280.01 266.99 274.15 16705869
20070507 274.15 274.15 274.15 274.15 0
20070508 275.02 275.45 271.11 271.98 6316427
20070509 273.93 279.36 273.93 279.36 10814108
20070510 280.01 281.75 278.92 279.36 11871321
20070511 277.19 279.79 276.10 279.36 8998381
20070514 282.18 282.18 276.32 279.57 8180881
20070515 280.66 280.88 278.71 279.79 7945844
20070516 277.41 282.18 277.41 280.88 8056574
20070517 280.88 282.18 277.41 279.14 8374583
20070518 280.88 280.88 278.06 279.36 3352066
20070521 280.88 280.88 277.41 277.41 4218444
20070522 278.71 278.82 276.76 277.19 3847031
20070523 276.10 279.14 276.10 278.49 3449369
20070524 278.27 278.69 275.67 276.76 4531323
20070525 274.80 276.99 273.28 274.36 5844241
20070528 274.36 274.36 274.36 274.36 0
20070529 274.80 277.19 273.93 276.10 3595551
20070530 272.85 276.10 158.45 275.67 7126685
20070531 278.92 278.92 273.71 274.36 3470339
20070601 275.02 276.54 273.71 274.58 4313484
20070604 272.85 275.45 271.98 272.85 4250426
20070605 274.80 275.23 271.98 273.06 7790461
20070606 273.06 273.93 266.77 268.29 7795892
20070607 271.33 271.33 262.43 263.94 7216747
20070608 261.35 270.06 260.69 263.29 3911598
20070611 265.47 267.42 263.28 267.42 3346032
20070612 265.47 270.89 265.47 266.12 5979561
20070613 263.94 268.50 263.73 266.34 12004982
20070614 269.15 272.63 268.24 272.42 6993628
20070615 275.02 275.67 271.33 275.67 7926987
20070618 274.80 277.63 271.11 272.63 3403659
20070619 272.85 273.71 268.95 269.59 5020405
20070620 269.37 269.59 266.99 268.94 5024478
20070621 265.90 268.45 262.21 265.90 11008112
20070622 265.90 267.64 260.91 263.94 6606678
20070625 261.13 265.90 261.13 264.81 4410637
20070626 262.43 265.03 262.43 263.94 4353311
20070627 260.91 265.22 260.91 265.03 5519896
20070628 266.99 269.81 265.68 267.64 4278636
20070629 270.02 270.02 265.25 266.99 12466758
20070702 264.81 274.80 264.16 271.11 8222518
20070703 273.71 277.19 272.42 277.19 10198909
20070704 276.54 281.09 275.67 277.19 12412902
20070705 279.36 281.31 273.28 274.36 7936642
20070706 276.10 279.49 272.42 275.67 5682521
20070709 277.63 278.27 273.06 275.02 5025534
20070710 275.67 277.19 272.63 274.15 5942751
20070711 271.98 278.49 271.98 276.10 6980956
20070712 278.92 279.57 275.23 276.32 7148107
20070713 280.44 281.96 275.89 276.32 4155536
20070716 276.10 278.49 275.45 276.97 2298021
20070717 278.27 278.75 274.58 275.89 3616369
20070718 275.02 279.14 274.15 276.10 5202642
20070719 279.36 280.44 277.19 277.63 2293797
20070720 276.32 279.36 275.67 276.54 3152028
20070723 278.71 279.57 274.36 275.23 3748672
20070724 273.50 276.32 272.42 272.85 3629645
20070725 270.46 273.28 268.72 269.81 4724723
20070726 271.55 272.42 261.56 261.56 9425158
20070727 258.95 266.12 258.95 262.86 7211166
20070730 264.81 265.25 262.43 264.38 6384313
20070731 265.25 269.37 263.29 263.94 7994421
20070801 259.82 261.99 170.18 259.82 18397440
20070802 267.42 267.42 256.57 260.48 13540415
20070803 263.29 264.60 259.61 259.82 5141242
20070806 258.52 262.64 248.55 258.30 7750182
20070807 260.91 264.16 258.74 263.51 5196004
20070808 264.38 271.76 263.94 269.59 8793063
20070809 268.72 271.55 262.64 265.25 11876451
20070810 260.91 266.55 256.57 261.78 7105113
20070813 265.47 271.76 261.25 267.20 5731248
20070814 264.81 267.20 260.69 261.78 4084783
20070815 259.61 264.65 256.35 260.04 5837754
20070816 255.49 259.61 250.71 252.01 7932720
20070817 254.40 263.29 248.75 255.27 7690442
20070820 259.61 262.43 255.05 257.00 4602378
20070821 258.95 260.04 253.96 258.95 3435490
20070822 260.91 265.68 259.39 263.73 3973148
20070823 265.25 271.55 261.99 263.73 3983407
20070824 263.94 267.42 262.86 265.03 3056535
20070827 265.03 265.03 265.03 265.03 0
20070828 266.34 270.68 260.91 262.43 3807959
20070829 262.64 263.73 260.04 262.21 4586839
20070830 265.47 265.47 260.26 263.94 4268227
20070831 266.99 267.85 263.85 266.99 4686707
20070903 268.29 268.29 265.47 267.64 3213880
20070904 268.94 277.41 266.99 276.32 9596684
20070905 275.89 277.84 271.76 273.50 7005395
20070906 276.97 277.84 270.02 274.36 4490743
20070907 275.02 276.97 266.55 269.15 2809580
20070910 270.24 274.36 266.12 270.24 4408827
20070911 274.80 275.89 269.37 273.93 6328495
20070912 275.02 281.31 272.20 279.36 5861740
20070913 280.01 282.62 276.97 280.66 8211656
20070914 280.88 280.88 272.85 273.06 8555612
20070917 273.93 273.93 266.12 267.85 7464306
20070918 268.29 270.68 265.90 268.50 5421386
20070919 275.67 287.83 268.58 282.62 8298098
20070920 282.62 283.92 277.41 280.01 8070906
20070921 279.79 283.49 279.14 281.75 7301228
20070924 281.96 283.92 281.31 281.31 3941619
20070925 280.66 282.18 275.02 276.76 5618708
20070926 277.19 279.14 275.23 276.32 10889537
20070927 278.49 279.57 276.32 278.71 4404904
20070928 279.57 280.66 274.58 279.36 3717897
20071001 280.01 285.00 277.41 284.78 4811316
20071002 286.52 293.03 284.26 291.73 10406641
20071003 293.47 293.72 285.65 285.87 7592686
20071004 284.35 287.61 282.40 285.22 7015050
20071005 286.96 286.96 281.96 283.05 5056309
20071008 284.57 285.87 281.75 281.96 4091723
20071009 283.49 283.49 280.88 282.62 8177562
20071010 282.62 283.27 274.58 281.53 9158592
20071011 282.62 286.09 282.62 284.78 5388951
20071012 281.53 285.00 274.15 279.36 11501719
20071015 280.22 280.88 269.15 270.89 11302285
20071016 269.15 280.16 266.77 269.59 10583748
20071017 270.02 273.93 268.07 273.71 11852464
20071018 273.28 275.89 266.77 269.81 5454725
20071019 269.81 272.20 263.29 264.60 8996872
20071022 259.17 263.94 258.52 261.56 13692480
20071023 263.08 267.85 263.08 264.81 10521594
20071024 270.91 273.37 268.46 271.36 9533227
20071025 275.15 275.15 271.36 273.14 8688167
20071026 274.03 274.03 267.57 269.35 10530160
20071029 272.92 274.09 271.57 272.25 13866672
20071030 270.24 274.03 269.80 272.25 9643573
20071031 272.25 276.94 272.25 276.27 9842696
20071101 278.05 278.05 267.12 271.14 5450556
20071102 267.12 272.25 265.33 268.46 4098079
20071105 266.67 266.67 261.54 264.00 3689562
20071106 267.12 267.12 260.20 261.54 3580536
20071107 263.77 263.77 255.74 255.74 3454782
20071108 255.74 256.19 251.88 253.06 9701388
20071109 254.84 255.07 248.16 250.38 5890181
20071112 248.38 257.08 248.38 255.74 6092825
20071113 255.29 259.31 253.06 258.86 6260839
20071114 260.65 270.91 258.86 259.97 7227985
20071115 259.08 259.08 242.26 244.58 10024944
20071116 241.90 243.69 232.76 234.32 9650910
20071119 235.88 239.45 221.59 223.15 8662488
20071120 224.50 228.51 219.47 220.48 8987364
20071121 220.48 221.38 215.79 218.14 10188996
20071122 218.14 219.92 214.23 218.81 6629003
20071123 219.59 221.82 216.69 220.48 7784266
20071126 222.94 226.51 220.69 223.38 9751279
20071127 221.03 222.09 216.46 218.81 8381193
20071128 219.14 226.72 218.25 226.28 6781463
20071129 227.17 227.40 222.04 225.39 5736400
20071130 224.95 235.65 224.50 230.97 7873188
20071203 230.30 230.75 219.47 222.15 8635488
20071204 221.59 224.27 217.91 220.03 6451451
20071205 221.15 233.20 220.82 224.27 8000997
20071206 224.27 232.76 222.49 224.05 4612686
20071207 224.72 232.08 224.72 229.85 4533155
20071210 232.97 239.00 231.41 233.65 7342586
20071211 232.97 236.32 232.53 234.76 3734023
20071212 231.19 235.88 228.07 232.53 3127705
20071213 231.41 233.20 226.06 227.62 3990667
20071214 230.08 230.08 224.50 228.29 2477512
20071217 224.50 227.62 221.93 225.16 5501767
20071218 222.82 228.51 222.04 223.83 4220017
20071219 224.05 226.28 218.81 219.47 4504834
20071220 220.03 227.62 217.35 227.17 5830752
20071221 230.30 233.65 227.62 229.19 5735373
20071224 227.17 231.86 226.06 231.19 292594
20071225 231.19 231.19 231.19 231.19 0
20071226 231.19 231.19 231.19 231.19 0
20071227 228.51 232.97 224.50 226.72 3085591
20071228 224.05 232.76 224.05 228.96 3249937
20071231 224.72 237.00 224.72 234.09 3019560
20080101 234.09 234.09 234.09 234.09 0
20080102 230.52 230.52 221.71 222.94 4880042
20080103 221.26 223.83 218.14 220.59 4264332
20080104 219.14 223.04 210.77 212.45 5334487
20080107 210.89 213.67 200.06 202.07 11527386
20080108 202.63 206.20 198.50 199.17 8625510
20080109 198.61 199.06 189.69 193.37 11072354
20080110 188.57 191.05 178.52 178.97 16102361
20080111 179.08 180.76 168.26 173.73 12326224
20080114 172.50 186.00 172.50 183.88 10632583
20080115 182.32 183.77 174.01 175.63 6248220
20080116 173.95 177.08 168.82 174.18 6282703
20080117 175.29 182.21 172.06 172.50 13549719
20080118 173.17 175.07 164.46 165.25 13655517
20080121 162.24 165.69 159.22 162.79 11671336
20080122 158.66 170.05 155.54 165.58 13106720
20080123 167.37 192.25 167.37 181.09 23843338
20080124 184.77 187.45 176.74 180.31 17714710
20080125 182.54 191.58 176.96 179.20 13595648
20080128 175.85 178.97 174.84 175.63 5482251
20080129 178.08 181.20 176.74 179.87 9156552
20080130 178.75 180.87 176.52 179.76 7333049
20080131 178.41 181.99 174.84 181.43 5970446
20080201 182.54 188.01 182.54 187.78 7637235
20080204 189.69 190.69 185.44 187.12 3832631
20080205 187.34 187.34 171.94 173.73 7522486
20080206 172.95 177.86 168.82 175.74 9584438
20080207 174.51 176.40 169.94 171.61 6530249
20080208 174.40 174.96 167.48 168.71 9385022
20080211 168.38 169.27 163.80 164.46 12093499
20080212 166.03 174.06 164.46 173.28 8349498
20080213 172.39 176.74 169.15 175.40 6110727
20080214 177.52 184.77 176.29 182.43 11465170
20080215 181.88 187.45 181.09 182.99 10389879
20080218 185.11 188.79 183.32 186.11 6266415
20080219 184.44 192.47 109.88 189.69 9365653
20080220 186.56 191.58 178.86 179.87 13110388
20080221 182.54 182.54 177.75 178.52 7018444
20080222 178.08 178.08 174.18 174.51 4626039
20080225 175.40 181.20 175.29 180.09 7837825
20080226 179.87 182.21 176.85 179.53 7312946
20080227 180.98 184.55 177.19 184.55 12139281
20080228 185.78 190.80 176.96 177.08 8797340
20080229 176.40 177.63 167.26 168.26 6592466
20080303 165.36 169.15 164.25 166.70 4631762
20080304 166.47 168.93 161.79 163.46 7065400
20080305 164.35 167.93 163.35 165.58 5406095
20080306 165.25 166.14 160.45 160.90 7253370
20080307 158.89 164.25 158.66 162.68 10265152
20080310 161.23 162.68 155.65 156.21 6233546
20080311 155.76 157.10 153.53 153.53 12170536
20080312 155.88 159.33 153.98 159.00 12209861
20080313 157.33 158.22 155.76 157.89 12507151
20080314 155.43 160.67 155.43 155.65 7687272
20080317 152.53 152.53 147.29 149.96 11794448
20080318 151.75 154.98 149.40 153.53 7891531
20080319 157.89 159.45 152.08 158.22 13560725
20080320 155.88 158.22 152.75 155.54 15536542
20080321 155.54 155.54 155.54 155.54 0
20080324 155.54 155.54 155.54 155.54 0
20080325 159.00 167.37 159.00 166.03 8508120
20080326 164.58 167.03 160.45 161.68 4965003
20080327 161.01 165.36 161.01 162.90 8459110
20080328 162.24 164.58 160.45 164.25 4460667
20080331 162.46 167.70 160.90 167.70 5840731
20080401 166.25 179.42 166.25 179.08 11504202
20080402 180.87 184.00 178.97 181.65 9273062
20080403 181.09 181.88 174.62 175.40 6067146
20080404 175.63 180.53 175.18 179.53 4852015
20080407 179.87 184.77 179.87 183.44 4517454
20080408 179.87 182.99 177.97 178.86 4701022
20080409 177.30 178.64 172.27 175.40 4172328
20080410 174.62 176.63 169.82 173.17 5117463
20080411 173.62 175.96 167.93 170.27 7131578
20080414 167.93 173.28 167.59 170.50 5464790
20080415 170.83 174.06 168.93 170.71 4687522
20080416 171.39 178.41 171.39 177.41 6558716
20080417 178.41 181.73 177.08 177.19 7330114
20080418 176.96 182.32 176.96 180.20 6421370
20080421 179.42 183.66 177.63 178.97 3981716
20080422 178.75 178.75 172.39 173.17 4501313
20080423 172.72 175.74 169.04 174.51 3785822
20080424 174.62 180.09 171.16 176.63 6916021
20080425 176.52 181.20 173.06 180.09 5561343
20080428 179.87 184.10 179.42 180.42 3337686
20080429 181.54 184.55 177.52 178.64 4664925
20080430 190.36 195.96 186.63 187.92 5981574
20080501 187.68 189.27 184.15 185.49 2290341
20080502 186.83 188.53 185.49 185.73 7635096
20080505 185.73 185.73 185.73 185.73 0
20080506 185.73 189.14 185.73 187.19 3862209
20080507 188.41 192.67 185.73 191.94 3226332
20080508 189.50 192.67 189.50 192.67 4029552
20080509 190.85 193.28 188.17 190.72 2231555
20080512 189.87 193.28 186.95 188.66 2938997
20080513 188.66 191.82 183.42 184.76 5854318
20080514 184.40 188.29 175.75 179.53 6308458
20080515 179.40 187.56 178.19 184.03 5137998
20080516 184.27 190.11 184.03 189.75 5583529
20080519 189.87 189.87 187.19 188.77 4305991
20080520 188.29 189.02 182.45 182.45 5107328
20080521 182.81 185.49 182.57 183.54 5803739
20080522 181.35 185.12 179.65 181.96 4290387
20080523 180.98 181.96 176.97 177.70 3321169
20080526 177.70 177.70 177.70 177.70 0
20080527 179.16 183.42 177.45 181.11 4992178
20080528 180.98 185.61 180.98 183.54 4163534
20080529 183.79 185.85 180.98 182.93 5949558
20080530 182.81 185.12 182.57 184.52 5102888
20080602 183.18 183.42 179.89 182.57 7751322
20080603 182.08 183.79 176.97 181.47 3666078
20080604 180.98 183.18 176.24 182.81 4165148
20080605 182.32 184.40 179.53 181.47 6677985
20080606 181.72 184.03 173.19 174.05 3640923
20080609 172.35 174.78 170.22 172.23 4278011
20080610 170.40 176.00 170.40 175.02 4851470
20080611 174.29 178.55 171.49 171.62 9001686
20080612 170.76 178.80 170.76 177.22 5119434
20080613 173.68 178.67 173.68 176.48 6566872
20080616 177.33 180.26 173.93 177.33 4100579
20080617 177.45 181.23 176.61 176.97 4231870
20080618 175.75 176.00 166.62 168.21 6171248
20080619 166.50 170.03 164.80 168.57 4863846
20080620 167.96 171.13 163.70 165.16 6141788
20080623 164.07 166.62 160.41 161.75 3012310
20080624 161.14 164.67 154.33 161.88 5536312
20080625 161.51 166.14 160.66 166.14 5017603
20080626 165.53 166.14 158.96 159.81 6724529
20080627 159.81 162.00 155.31 158.83 7638863
20080630 157.74 160.41 152.14 155.92 7947183
20080701 154.21 155.31 143.13 146.42 8717714
20080702 147.03 147.64 136.69 136.69 11725316
20080703 135.59 138.02 130.60 137.17 0
20080704 138.14 138.14 131.57 132.79 3892879
20080707 134.98 136.08 129.62 133.88 6746321
20080708 131.57 132.43 128.16 129.62 11224632
20080709 130.48 141.31 130.48 136.80 10556201
20080710 135.10 135.22 129.26 130.35 6557859
20080711 130.48 132.55 127.56 127.56 11577882
20080714 128.65 135.95 128.65 130.48 6873308
20080715 129.62 129.87 121.35 126.09 7486586
20080716 127.43 131.82 124.03 131.09 5103292
20080717 132.43 149.10 132.43 148.25 13561517
20080718 146.30 160.66 143.62 158.71 8858153
20080721 157.62 162.73 155.31 161.02 6408138
20080722 158.47 160.91 150.68 158.59 7847773
20080723 162.36 165.89 157.37 164.44 5742801
20080724 161.88 166.38 160.91 164.67 5269155
20080725 161.14 165.04 157.26 162.49 5972696
20080728 162.36 162.36 155.55 155.79 4152369
20080729 154.94 156.76 150.07 154.82 3453402
20080730 155.79 159.81 152.14 158.59 5934089
20080731 158.59 159.44 150.07 153.11 11390496
20080801 151.17 153.72 145.44 148.00 6791117
20080804 147.15 149.95 145.08 146.66 5557701
20080805 146.91 157.98 146.30 156.04 13787914
20080806 155.67 159.08 144.96 147.52 13797465
20080807 146.18 151.17 139.61 149.70 12697897
20080808 147.88 152.14 146.66 151.29 5714686
20080811 149.95 156.65 148.25 155.18 7145846
20080812 154.33 157.13 148.97 151.05 8489837
20080813 150.19 150.19 142.28 143.01 6026773
20080814 143.74 144.60 138.26 141.18 4046367
20080815 140.95 146.42 139.36 145.32 3616171
20080818 143.99 146.05 139.12 139.24 4677267
20080819 136.44 137.41 131.09 132.05 5523802
20080820 131.57 131.82 127.68 131.09 6635477
20080821 129.01 134.00 128.40 129.87 4198375
20080822 129.74 138.39 129.74 137.53 7442060
20080825 137.53 137.53 137.53 137.53 0
20080826 134.86 141.55 133.88 138.75 9275166
20080827 137.53 137.53 128.23 133.15 12512394
20080828 132.66 140.45 132.66 137.78 7612766
20080829 138.39 140.57 134.25 137.90 8950031
20080901 137.66 139.00 134.13 136.32 4866402
20080902 135.35 147.39 135.35 143.74 7697783
20080903 141.31 144.48 137.17 141.18 8400650
20080904 141.92 142.28 136.32 137.17 5072218
20080905 136.56 136.92 130.84 133.27 9830600
20080908 138.02 144.71 136.32 137.90 4022960
20080909 138.51 143.13 135.83 138.87 9578643
20080910 138.87 139.24 129.62 131.33 8031662
20080911 131.82 131.82 125.97 129.01 7868489
20080912 129.99 131.09 127.66 129.74 3295744
20080915 127.56 129.01 114.90 120.38 20808656
20080916 116.84 123.30 115.14 119.64 13507574
20080917 119.64 121.47 111.49 114.41 21088324
20080918 112.82 121.59 109.54 116.35 16638666
20080919 119.64 131.21 118.55 128.40 22703508
20080922 126.09 131.21 123.42 128.29 8577544
20080923 127.79 128.40 117.09 118.91 7442060
20080924 119.28 121.59 113.56 113.56 8310657
20080925 112.82 120.98 112.46 119.89 11846250
20080926 117.82 121.10 114.90 118.79 8731166
20080929 117.82 119.16 110.64 112.70 6951330
20080930 108.81 118.30 107.23 113.68 7096746
20081001 114.29 119.89 112.82 113.68 11395876
20081002 113.31 121.71 113.31 114.78 9433900
20081003 115.51 120.74 113.19 119.04 8795063
20081006 116.24 116.24 103.21 106.13 7137372
20081007 108.94 108.94 99.43 102.36 8097442
20081008 97.61 113.07 95.30 106.13 10108384
20081009 106.50 114.65 101.14 103.94 7525731
20081010 99.56 104.19 93.35 103.46 11813831
20081013 106.86 111.49 104.43 109.42 10267925
20081014 113.68 121.71 109.78 115.02 11426278
20081015 114.53 115.87 104.31 104.68 10163672
20081016 101.26 106.01 91.77 95.06 14428903
20081017 96.28 98.10 79.97 81.06 14451637
20081020 84.59 100.54 84.59 92.26 20774220
20081021 92.02 100.41 92.02 97.37 13236381
20081022 97.37 97.37 87.76 89.82 9219744
20081023 90.55 93.72 83.50 90.55 9138359
20081024 94.78 97.99 89.43 93.85 9673355
20081027 90.90 96.52 86.76 93.18 5495930
20081028 95.32 102.94 90.77 96.52 13604862
20081029 103.07 105.62 97.32 104.01 4907098
20081030 108.02 110.83 99.73 103.21 7385752
20081031 103.21 105.35 100.27 102.14 4325246
20081103 104.28 104.28 99.73 102.14 5576025
20081104 103.61 118.32 102.14 115.38 16173410
20081105 116.98 120.19 110.43 113.91 5665794
20081106 109.36 119.92 106.42 113.91 11198954
20081107 113.91 118.05 109.09 111.63 9190459
20081110 115.38 117.25 107.75 108.96 7057535
20081111 107.89 113.10 102.54 103.21 5180326
20081112 103.21 108.02 94.78 96.79 4523891
20081113 95.45 98.80 89.30 90.50 8716870
20081114 94.78 98.39 87.96 89.57 8741487
20081117 89.70 93.45 82.22 84.63 10032925
20081118 83.69 84.89 80.35 84.23 6160693
20081119 83.96 86.76 80.08 82.62 7252873
20081120 81.15 97.72 79.95 88.10 20266454
20081121 88.23 93.04 85.29 86.10 8948827
20081124 87.56 91.71 83.16 89.17 8321785
20081125 88.50 99.20 86.50 92.64 26830316
20081126 92.11 100.40 90.50 98.93 15313063
20081127 99.73 105.62 99.46 102.41 6753689
20081128 101.60 107.35 98.66 102.14 9744142
20081201 102.14 102.94 95.18 96.12 6601092
20081202 92.11 97.46 92.11 95.59 8104157
20081203 94.92 102.14 94.25 100.53 5389014
20081204 101.07 115.51 59.54 108.82 15084658
20081205 106.82 112.57 105.48 107.09 8951766
20081208 112.57 112.57 107.49 109.22 4537485
20081209 107.75 114.04 103.21 109.63 6252667
20081210 110.70 119.79 108.02 108.96 6185309
20081211 107.75 111.77 107.09 108.56 2996087
20081212 105.08 111.63 103.34 107.22 4502582
20081215 111.36 111.36 108.69 110.16 3106555
20081216 109.63 115.78 108.69 112.57 5770628
20081217 114.58 117.12 110.43 111.50 3809896
20081218 112.30 119.25 111.63 115.24 6041530
20081219 114.71 117.25 110.70 114.17 10352692
20081222 110.03 114.44 110.03 113.10 1592223
20081223 112.17 116.18 111.23 113.77 2129250
20081224 104.41 115.51 104.41 111.36 332137
20081225 111.36 111.36 111.36 111.36 0
20081226 111.36 111.36 111.36 111.36 0
20081229 112.97 115.38 111.77 114.44 1154150
20081230 114.71 117.78 112.84 114.31 1710895
20081231 115.91 118.18 113.37 114.98 1004493
20090101 114.98 114.98 114.98 114.98 0
20090102 116.31 123.26 116.05 121.92 1610960
20090105 122.06 125.66 121.39 124.33 2849369
20090106 125.66 129.14 120.85 128.87 5409099
20090107 129.54 129.54 124.06 125.80 6137423
20090108 124.46 127.00 119.12 119.25 4182202
20090109 120.32 121.92 115.51 119.39 5650241
20090112 120.99 122.99 117.92 120.72 3207469
20090113 119.92 121.66 114.31 117.12 2302177
20090114 117.65 120.19 106.82 110.83 5134890
20090115 112.30 123.26 112.30 120.72 12662707
20090116 123.79 130.21 121.12 123.66 9898943
20090119 124.19 129.94 120.32 124.06 6476908
20090120 127.14 129.01 120.59 122.59 7613178
20090121 120.32 125.40 119.80 123.93 6050715
20090122 125.26 128.20 120.32 120.59 4660567
20090123 121.25 121.25 117.66 121.25 3722575
20090126 121.52 125.00 119.61 124.86 0
20090127 124.19 124.59 120.32 124.06 7345827
20090128 125.40 129.94 122.86 128.74 10401067
20090129 128.47 128.47 120.19 123.66 11922135
20090130 124.46 128.87 122.46 126.20 27063130
20090202 126.60 126.60 122.46 123.52 12252924
20090203 125.13 130.21 122.19 126.60 0
20090204 128.34 132.88 125.40 130.21 0
20090205 127.54 143.58 124.86 139.04 0
20090206 142.51 143.99 139.04 141.84 5576514
20090209 142.65 143.85 135.96 137.17 8577868
20090210 133.15 135.29 128.47 129.01 8643756
20090211 128.34 134.22 128.34 132.22 5429919
20090212 130.88 131.81 124.06 129.01 28076440
20090213 130.88 136.63 129.94 133.69 5042793
20090216 133.02 136.10 129.94 133.82 3861823
20090217 132.08 133.42 127.80 129.27 3561528
20090218 129.94 130.75 126.73 129.14 4471230
20090219 129.14 133.69 129.14 132.22 6005279
20090220 130.08 133.69 123.39 125.66 8363914
20090223 123.52 129.27 123.52 126.07 11794032
20090224 126.73 128.87 120.59 128.20 9687072
20090225 129.81 131.55 127.40 128.87 9826564
20090226 131.01 137.83 130.48 131.95 8219523
20090227 129.54 136.36 119.79 126.33 31596940
20090302 126.33 132.69 118.72 120.99 8305251
20090303 121.92 125.40 117.38 118.72 8717850
20090304 120.85 125.00 119.25 123.79 8965238
20090305 123.79 124.46 117.92 121.92 7877711
20090306 122.59 126.20 115.51 117.52 8062762
20090309 117.12 120.45 114.73 117.65 7803372
20090310 117.92 124.06 116.98 123.66 5878156
20090311 122.99 129.81 118.85 126.73 8517000
20090312 126.73 126.73 119.25 122.99 4823818
20090313 122.99 124.19 119.65 121.52 8276839
20090316 123.52 123.79 119.12 122.06 7378772
20090317 122.46 122.46 116.31 117.38 5382278
20090318 117.92 121.12 116.31 118.72 6663674
20090319 119.65 127.27 119.65 125.93 6141587
20090320 125.80 129.81 124.33 127.67 10314114
20090323 91.44 136.23 91.15 136.23 10169355
20090324 139.16 148.25 133.10 141.43 9489896
20090325 140.11 141.43 136.32 139.35 10798970
20090326 140.87 141.06 132.35 132.54 9048639
20090327 134.81 136.13 131.97 134.62 7015283
20090330 131.02 133.67 130.46 131.02 5417304
20090331 131.78 132.73 127.23 128.94 13839024
20090401 128.75 136.70 127.43 135.57 24799040
20090402 138.60 146.17 135.57 145.41 11339671
20090403 143.90 151.85 142.19 148.63 8216094
20090406 151.28 159.04 146.93 149.38 8226259
20090407 148.06 149.38 139.35 143.90 7818804
20090408 139.73 149.58 139.73 148.82 12150173
20090409 143.90 149.01 140.68 147.87 12049258
20090410 147.87 147.87 147.87 147.87 0
20090413 147.87 147.87 147.87 147.87 0
20090414 147.69 151.66 139.35 142.76 12888540
20090415 143.14 143.52 138.41 142.38 5231763
20090416 144.84 144.84 139.73 142.19 9835014
20090417 142.19 146.74 142.19 143.90 8024797
20090420 144.09 144.27 134.62 135.76 6797533
20090421 137.08 138.41 132.73 134.05 10770557
20090422 137.08 145.60 133.49 142.95 10285089
20090423 142.38 152.04 141.63 149.01 9061989
20090424 150.90 156.01 149.01 155.83 7705520
20090427 152.61 153.74 147.49 151.28 5067165
20090428 148.44 151.09 146.74 149.20 3082673
20090429 144.84 159.23 144.84 157.34 7493158
20090430 159.04 172.30 159.04 166.24 16897816
20090501 171.16 174.57 165.86 168.13 3592145
20090504 168.13 168.13 168.13 168.13 0
20090505 176.46 177.98 172.48 174.76 6416531
20090506 175.90 184.23 174.95 176.27 8122405
20090507 180.25 181.77 170.97 171.92 9339259
20090508 174.19 174.38 168.51 169.45 7123178
20090511 169.08 174.19 162.26 167.18 7065005
20090512 164.91 172.87 164.73 167.00 5899956
20090513 166.81 167.56 158.67 158.67 5062389
20090514 156.96 163.21 156.96 161.31 6152732
20090515 164.91 164.91 155.64 159.04 6713641
20090518 158.28 166.61 158.28 163.59 5086025
20090519 166.24 170.21 162.07 168.89 4606068
20090520 169.64 170.40 166.05 167.76 5076350
20090521 165.86 237.43 156.96 159.04 6269690
20090522 160.94 164.34 158.10 160.18 2764008
20090525 160.18 160.18 160.18 160.18 0
20090526 160.37 162.07 154.12 158.10 4351577
20090527 159.99 161.95 156.96 158.28 5353375
20090528 156.96 156.96 150.72 152.04 7488994
20090529 154.31 161.13 152.61 159.80 6024874
20090601 162.07 164.91 159.62 161.31 2716490
20090602 160.94 164.34 159.04 160.55 4360640
20090603 162.07 165.10 157.72 159.04 6121747
20090604 159.62 163.59 157.72 160.75 4446736
20090605 160.94 164.73 157.53 160.18 3347697
20090608 160.37 164.16 159.04 162.45 5129134
20090609 161.70 166.24 160.37 161.89 2679260
20090610 163.78 165.48 159.42 160.94 2039603
20090611 160.18 161.89 159.23 160.94 1519353
20090612 161.31 162.64 158.38 159.42 2003597
20090615 159.04 159.96 154.12 154.69 4460207
20090616 155.64 159.80 153.93 156.58 5110519
20090617 155.26 157.91 153.74 154.69 2150315
20090618 156.01 156.39 146.93 150.53 6931881
20090619 150.53 158.28 149.96 155.83 10590160
20090622 156.01 157.34 148.44 148.63 3531278
20090623 147.69 152.80 145.60 150.90 3159951
20090624 151.28 151.47 146.93 149.77 5638974
20090625 149.20 151.28 147.30 150.33 1672440
20090626 151.09 151.47 146.36 147.49 2710489
20090629 147.49 149.77 147.11 149.20 2099735
20090630 149.77 150.72 146.55 148.82 3316957
20090701 149.77 155.07 149.20 153.17 5701188
20090702 153.55 153.55 149.38 150.14 2457590
20090703 151.28 151.28 147.69 149.77 1117164
20090706 149.01 152.80 148.06 150.53 3465635
20090707 150.72 152.61 149.77 151.47 3535320
20090708 149.96 151.66 144.47 145.41 2739882
20090709 146.55 148.25 143.71 146.36 2357410
20090710 145.03 152.41 144.27 148.82 3115373
20090713 149.01 149.01 145.03 146.17 8593789
20090714 147.11 149.01 147.11 148.25 3818101
20090715 149.01 150.90 149.01 150.33 2295931
20090716 150.14 151.28 148.82 150.14 2959714
20090717 150.53 151.47 148.44 150.33 2233227
20090720 151.66 152.41 150.14 151.66 3705552
20090721 148.82 148.82 143.71 145.22 32566406
20090722 145.98 147.11 143.90 146.74 5454045
20090723 149.20 149.20 145.41 146.36 3833042
20090724 146.17 147.30 144.09 144.84 2756660
20090727 145.98 147.49 142.00 142.95 2372719
20090728 142.38 143.71 136.52 137.08 5869338
20090729 137.65 139.16 135.94 136.13 4398360
20090730 137.27 138.03 135.57 136.70 6661224
20090731 136.32 141.63 136.13 138.97 5031894
20090803 140.11 143.97 139.88 141.10 8315294
20090804 127.01 133.29 124.43 127.23 19836586
20090805 127.23 132.01 125.12 126.33 7854442
20090806 125.72 131.48 124.06 128.82 10973978
20090807 129.21 131.96 126.63 127.08 8105749
20090810 126.40 128.90 126.40 127.62 5131829
20090811 128.68 128.68 124.96 125.04 2111247
20090812 124.82 127.08 123.90 126.33 4591249
20090813 125.87 128.82 125.87 128.29 7663390
20090814 128.15 131.09 126.71 127.16 10367511
20090817 125.72 127.62 125.35 126.48 1004860
20090818 127.99 128.52 126.48 127.76 4032177
20090819 127.01 128.52 126.40 127.92 3287442
20090820 128.75 131.48 128.60 129.66 8285411
20090821 129.73 131.09 128.52 130.87 3598391
20090824 132.16 132.61 129.22 132.08 4582309
20090825 132.24 137.23 131.40 136.62 6903591
20090826 136.70 139.20 135.79 137.01 8081010
20090827 136.48 140.11 134.57 138.52 20478204
20090828 140.04 141.63 139.50 140.49 6019975
20090831 140.49 140.49 140.49 140.49 0
20090901 139.05 141.61 133.37 135.49 5612030
20090902 134.51 136.25 132.31 134.81 3745599
20090903 134.21 137.92 132.69 132.84 4290220
20090904 133.67 136.70 132.63 135.64 6314636
20090907 137.08 137.33 135.36 137.01 5598069
20090908 137.68 139.28 137.15 137.23 6089905
20090909 135.94 139.35 135.57 138.75 4136766
20090910 139.66 140.33 136.93 138.75 3698449
20090911 138.67 140.28 137.08 139.43 8209113
20090914 139.05 139.41 136.32 138.82 2618882
20090915 139.20 142.46 138.85 141.47 7517162
20090916 142.53 142.53 140.11 140.79 6407958
20090917 140.79 143.82 140.26 141.70 5387054
20090918 141.55 144.73 141.55 143.60 10111427
20090921 143.52 143.82 140.79 142.31 4332962
20090922 142.53 145.62 142.46 144.73 2753109
20090923 144.35 145.51 142.23 143.82 5330474
20090924 144.20 144.35 141.55 142.38 4629950
20090925 142.00 142.67 136.78 138.07 8456256
20090928 138.07 138.07 134.65 136.25 7032061
20090929 136.02 137.23 133.75 134.58 4048221
20090930 134.88 136.21 131.74 133.52 5290426
20091001 133.07 137.84 133.07 135.57 6829987
20091002 134.51 135.27 129.80 131.09 3715839
20091005 130.87 132.13 130.04 130.42 5387912
20091006 130.49 130.49 126.17 126.48 15900548
20091007 127.16 134.28 126.71 133.45 25448740
20091008 130.79 131.62 126.86 129.51 33287382
20091009 129.66 130.42 126.48 128.22 9075705
20091012 128.90 130.49 127.46 128.52 4557938
20091013 128.52 129.43 127.31 127.76 6738870
20091014 128.60 129.13 125.35 125.49 5546142
20091015 125.57 126.76 122.99 124.28 7003403
20091016 125.12 126.21 121.56 122.01 7646244
20091019 126.10 136.32 126.10 134.51 15410059
20091020 135.94 136.62 131.18 134.81 8819989
20091021 135.87 136.56 133.38 133.98 4190530
20091022 133.82 135.97 132.24 133.67 5008869
20091023 134.43 135.41 132.24 134.05 5790101
20091026 133.90 135.41 129.27 129.96 5171754
20091027 130.79 130.79 127.08 129.58 6726133
20091028 130.81 130.96 126.88 128.51 11118367
20091029 128.12 131.50 127.24 130.81 4832689
20091030 130.65 133.12 126.95 129.27 5447202
20091102 129.81 131.64 128.51 130.81 6191536
20091103 129.58 135.42 129.41 132.35 5268321
20091104 133.73 136.36 133.42 135.66 5983002
20091105 134.04 134.74 132.89 133.73 2879580
20091106 133.81 138.97 133.12 137.96 6317018
20091109 138.89 140.53 136.66 137.66 4531942
20091110 137.74 139.27 133.73 134.27 4159473
20091111 134.20 136.58 134.20 135.58 2733847
20091112 135.58 142.51 134.62 141.89 7781820
20091113 141.04 145.43 141.04 145.43 7639221
20091116 146.67 147.05 142.30 144.66 7888860
20091117 143.59 144.96 142.35 144.13 6586907
20091118 144.66 148.20 144.43 146.58 5039536
20091119 146.89 146.97 143.20 143.59 3922371
20091120 144.58 145.59 142.35 143.50 3170202
20091123 145.20 146.20 143.20 143.50 4023384
20091124 143.05 144.58 140.89 141.66 6269285
20091125 143.28 146.09 141.50 143.12 4053880
20091126 143.89 144.35 137.16 137.43 3785920
20091127 135.96 139.68 134.74 138.50 3785317
20091130 138.50 139.20 136.66 137.66 3012897
20091201 139.58 141.04 138.85 141.04 1848481
20091202 140.89 142.89 139.27 142.35 4650794
20091203 144.20 146.13 143.12 145.59 5328108
20091204 144.43 148.13 144.03 147.59 6298335
20091207 147.28 149.28 145.74 146.67 5136329
20091208 145.59 148.97 143.89 146.13 4984811
20091209 146.74 148.13 142.28 143.66 4286764
20091210 143.97 145.05 136.97 143.35 26633188
20091211 144.20 146.28 143.50 143.97 4753615
20091214 145.82 146.43 144.04 146.20 4419840
20091215 146.13 146.89 145.05 146.20 4742164
20091216 146.13 148.90 145.64 148.27 4465283
20091217 147.89 147.89 144.04 144.43 3537969
20091218 144.89 146.58 143.35 143.81 7820272
20091221 145.59 146.81 142.82 144.96 4094743
20091222 144.43 146.35 142.35 145.97 5706604
20091223 147.35 149.05 144.35 144.82 2265187
20091224 145.74 145.89 143.66 145.12 272782
20091229 146.43 148.20 144.66 146.81 915381
20091230 146.13 147.43 145.46 146.67 858004
20091231 145.82 147.71 142.89 142.89 528809
20100104 144.43 148.43 144.35 148.20 3941899
20100105 149.05 149.59 147.20 148.36 3926108
20100106 148.81 150.21 147.82 148.13 5017839
20100107 147.43 148.05 143.81 144.82 8755904
20100108 145.59 147.43 144.20 146.51 4304001
20100111 146.35 148.20 146.04 146.58 3991561
20100112 146.35 148.36 142.89 143.97 4553639
20100113 143.05 144.20 141.97 143.28 4537366
20100114 143.89 144.51 141.04 143.28 7990716
20100115 144.13 144.96 141.36 142.20 4759039
20100118 142.12 144.66 141.27 143.12 4102458
20100119 143.74 143.83 141.36 142.82 4217453
20100120 144.28 153.04 144.28 147.66 16291701
20100121 148.81 152.58 148.27 149.66 11455999
20100122 149.35 150.20 147.68 148.51 5853542
20100125 147.89 154.12 147.89 152.20 6097153
20100126 150.97 157.13 150.97 156.82 14660675
20100127 156.74 156.74 153.90 154.43 5780013
20100128 156.12 156.59 153.67 153.67 3128254
20100129 154.28 155.75 153.35 153.82 3365838
20100201 153.67 154.89 151.13 151.82 4176469
20100202 151.20 156.05 150.11 155.67 4180688
20100203 156.21 158.28 155.74 155.82 3478784
20100204 165.67 165.67 165.67 165.67 4006749
20100205 150.12 150.85 145.74 146.81 4012655
20100208 147.28 148.43 145.35 147.97 3522419
20100209 147.74 148.36 146.58 147.89 4717091
20100210 149.05 149.59 147.28 149.28 2962873
20100211 149.59 151.51 146.58 146.97 5231676
20100212 147.82 148.43 145.59 147.28 5966970
20100215 148.43 150.97 147.51 150.20 2378736
20100216 151.05 151.05 149.05 150.74 2255062
20100217 151.97 154.59 151.44 154.43 3364271
20100218 154.51 155.82 151.28 155.74 6898021
20100219 154.21 156.44 153.20 156.21 6406459
20100222 155.67 155.67 153.04 153.58 3469743
20100223 154.59 154.59 149.05 150.36 3874999
20100224 149.59 150.46 148.43 150.05 3630905
20100225 149.20 151.44 148.74 149.74 7206965
20100226 150.81 154.28 147.97 150.05 7485533
20100301 150.20 151.97 146.97 151.82 6998431
20100302 151.20 154.97 151.20 154.59 3682135
20100303 153.90 156.21 151.82 155.36 6942500
20100304 154.97 155.74 152.82 153.90 4796527
20100305 157.51 157.51 157.51 157.51 10067740
20100308 153.97 155.05 153.37 153.90 12047368
20100309 154.21 154.21 152.12 153.82 12279890
20100310 154.84 155.23 151.51 152.62 16369019
20100311 152.38 154.76 151.91 154.12 5207882
20100312 154.45 160.00 154.23 154.84 3409836
20100315 154.36 155.15 153.65 153.81 1937503
20100316 154.29 154.92 153.65 154.36 2451347
20100317 155.47 156.10 154.21 155.15 7530211
20100318 155.08 160.41 154.99 156.82 6234515
20100319 157.37 160.07 156.58 158.56 7469338
20100322 158.48 159.11 156.34 157.84 3127286
20100323 158.08 160.30 157.93 160.13 5510958
20100324 160.77 163.54 160.45 161.96 12481932
20100325 162.59 168.84 161.56 168.44 6503343
20100326 168.99 168.99 166.14 168.20 2572390
20100329 168.75 168.99 166.07 166.55 2795709
20100330 166.78 168.28 166.46 167.10 4637504
20100331 166.86 169.07 165.51 167.01 3906322
20100401 167.73 170.97 167.73 170.26 4827630
20100402 170.26 170.26 170.26 170.26 0
20100405 170.26 170.26 170.26 170.26 0
20100406 170.49 172.00 169.31 171.21 3624241
20100407 170.82 171.18 168.36 168.36 2447360
20100408 167.42 168.20 165.68 166.70 4635393
20100409 167.57 171.60 167.57 170.97 3234254
20100412 171.60 172.23 168.60 168.84 2075670
20100413 168.99 169.71 167.42 168.20 4590471
20100414 169.23 169.23 166.62 168.68 2240109
20100415 168.68 168.75 166.86 168.20 2664931
20100416 167.88 168.92 166.07 166.31 2893411
20100419 165.44 167.10 163.77 165.59 4171044
20100420 166.31 166.78 164.81 166.14 1941491
20100421 165.20 168.44 165.20 166.07 2093967
20100422 166.07 167.88 164.64 164.96 3583659
20100423 165.91 167.49 164.96 167.33 2564180
20100426 167.33 169.39 167.33 167.73 3286096
20100427 167.33 168.99 164.01 164.01 2538142
20100428 162.51 163.85 160.13 160.45 5045553
20100429 160.61 162.90 155.39 160.45 13534018
20100430 160.30 162.90 160.30 161.87 7233703
20100503 161.87 161.87 161.87 161.87 0
20100504 170.26 170.26 170.26 170.26 5866110
20100505 161.80 162.57 157.13 157.52 5592004
20100506 156.58 156.58 149.77 150.73 9866145
20100507 147.25 147.96 142.34 143.30 8389238
20100510 147.48 152.55 147.48 151.44 6627435
20100511 150.25 153.34 148.98 152.38 6260788
20100512 151.60 155.71 150.57 155.08 7401427
20100513 156.26 157.76 153.89 155.47 4651227
20100514 154.76 155.13 151.05 151.05 6000758
20100517 149.31 152.78 149.07 150.41 4280944
20100518 152.07 153.57 147.17 147.80 6647960
20100519 146.61 147.09 143.06 143.06 5880654
20100520 144.32 144.63 136.81 138.95 5016466
20100521 138.95 141.16 136.97 138.55 5166713
20100524 139.42 140.21 137.75 139.26 3780940
20100525 136.18 137.54 133.96 134.44 3272373
20100526 135.70 137.36 134.83 136.01 3879697
20100527 136.33 139.26 136.01 139.26 2952994
20100528 139.82 140.84 138.95 139.42 3135027
20100531 139.42 139.42 139.42 139.42 0
20100601 139.02 139.82 135.31 138.71 3102890
20100602 137.68 139.65 136.57 139.02 2204923
20100603 140.52 143.69 139.82 143.69 4418173
20100604 144.32 144.87 139.97 140.45 5933551
20100607 138.55 140.29 136.41 139.02 2883559
20100608 140.21 140.21 137.21 138.71 4509658
20100609 139.42 140.52 137.60 140.52 3619080
20100610 138.71 141.87 138.39 141.24 3711622
20100611 141.63 143.93 141.23 142.50 2471287
20100614 143.37 144.24 142.34 143.06 3322690
20100615 142.43 145.83 141.56 145.50 4005783
20100616 146.85 147.17 140.92 141.32 3798885
20100617 142.02 142.43 140.05 140.45 4106769
20100618 143.13 145.90 142.98 145.67 6352626
20100621 147.48 148.67 144.80 144.80 4507899
20100622 144.40 146.54 141.47 145.27 6430623
20100623 144.87 145.27 143.61 144.80 2532629
20100624 145.43 145.43 142.26 142.82 2918628
20100625 142.66 143.76 141.71 142.26 2001895
20100628 142.50 143.06 140.69 141.63 2428007
20100629 139.02 140.29 136.10 136.18 3088932
20100630 136.25 136.81 134.12 135.46 2736712
20100701 133.17 135.86 131.03 133.33 2403493
20100702 134.44 135.01 132.85 133.96 1844727
20100705 135.07 135.70 133.64 134.91 1112138
20100706 134.51 137.92 134.51 137.52 2254067
20100707 136.65 137.36 135.14 137.36 2314588
20100708 138.39 140.69 137.99 138.95 2383320
20100709 142.02 143.61 141.56 141.63 5102791
20100712 142.58 143.85 141.47 142.74 2144519
20100713 142.26 145.74 142.26 145.74 2899627
20100714 145.43 147.01 142.66 144.24 2792777
20100715 144.72 145.43 142.79 144.24 2477855
20100716 144.32 146.46 143.53 143.53 2780931
20100719 143.21 144.24 141.08 141.47 1203037
20100720 141.47 141.79 137.21 138.08 6921948
20100721 139.34 140.21 135.14 135.62 3551756
20100722 134.36 137.99 134.36 137.12 3831257
20100723 136.88 140.36 135.07 137.68 3371717
20100726 137.68 137.84 135.94 137.21 2812364
20100727 138.08 138.08 135.31 135.38 2669388
20100728 134.91 136.10 132.54 133.88 3348728
20100729 134.68 139.89 133.33 137.05 5977183
20100730 136.01 136.41 131.98 131.98 2985835
20100802 133.41 136.35 133.09 136.33 1554201
20100803 135.38 136.81 134.04 134.51 2194367
20100804 133.72 135.14 132.46 134.59 1833350
20100805 134.51 138.08 134.44 135.86 6673060
20100806 135.86 137.28 134.75 136.01 2931178
20100809 136.25 136.77 134.99 135.38 1966825
20100810 135.46 135.62 132.31 133.01 4222065
20100811 132.31 133.17 130.99 131.27 3635970
20100812 130.56 134.12 126.93 129.06 4676327
20100813 130.33 130.83 128.26 129.53 5132934
20100816 129.30 132.08 129.30 131.27 15027346
20100817 131.43 133.41 130.96 133.41 2752312
20100818 132.38 133.25 131.11 132.22 12085612
20100819 132.85 135.31 131.67 133.57 15062650
20100820 132.85 133.78 129.93 131.51 1756994
20100823 131.27 133.57 131.03 132.85 2263567
20100824 131.11 132.94 129.61 132.85 4460749
20100825 132.77 136.33 130.33 131.98 6492200
20100826 132.31 133.09 129.37 131.83 7620406
20100827 131.83 133.57 130.80 131.51 3144997
20100830 131.51 131.51 131.51 131.51 0
20100831 130.48 132.54 129.85 132.38 4977056
20100901 132.54 133.81 131.27 133.33 4556574
20100902 133.25 138.86 132.62 138.47 4689698
20100903 138.39 138.63 136.57 137.60 2320335
20100906 138.63 141.56 137.52 139.42 2232016
20100907 138.63 140.84 138.55 139.58 4622256
20100908 138.47 141.71 138.08 140.21 3116378
20100909 139.18 143.21 139.18 142.50 3344506
20100910 142.19 143.53 141.32 142.43 2890713
20100913 142.74 145.83 142.64 145.03 1528398
20100914 142.43 144.16 142.11 143.53 2885787
20100915 143.30 145.59 142.19 145.03 2444193
20100916 145.35 146.14 144.16 144.87 1671256
20100917 145.27 148.51 145.18 145.19 7058708
20100920 145.50 146.30 144.72 145.11 2597021
20100921 144.56 145.59 143.37 143.45 3189801
20100922 143.93 144.32 140.36 140.69 2718063
20100923 141.56 141.56 137.36 137.99 4490188
20100924 137.75 137.99 134.91 136.73 6470619
20100927 137.75 138.47 136.25 136.33 1570153
20100928 136.33 136.33 133.96 134.44 6141388
20100929 134.20 135.23 133.01 134.44 4872552
20100930 132.94 133.64 130.64 131.27 6179272
20101001 131.20 133.88 131.20 133.57 4404215
20101004 133.88 134.04 130.96 131.67 4572291
20101005 131.83 133.17 131.26 133.01 6299259
20101006 133.81 137.60 133.22 134.99 4382282
20101007 135.62 136.57 133.25 136.41 8142813
20101008 135.86 136.65 134.36 135.38 1920848
20101011 137.21 139.89 134.44 135.62 4380757
20101012 135.23 135.23 131.59 131.98 4109115
20101013 133.01 133.01 130.48 131.20 5136218
20101014 131.90 131.98 129.37 130.56 3456048
20101015 131.51 131.51 128.59 129.85 5833151
20101018 128.66 130.33 128.59 129.93 1986178
20101019 130.24 130.24 126.21 126.45 6743317
20101020 126.61 128.03 125.50 127.87 3920514
20101021 131.35 135.07 131.35 133.57 11416359
20101022 132.54 134.51 132.54 134.51 5858486
20101025 135.23 136.73 134.27 134.99 2781165
20101026 133.09 134.44 131.90 132.62 6103151
20101027 133.74 133.74 130.04 131.49 5694509
20101028 131.81 132.21 129.69 130.36 2594865
20101029 129.96 131.09 126.99 129.15 3074139
20101101 130.28 131.65 129.44 130.69 2936577
20101102 130.20 132.14 129.64 130.92 2602713
20101103 131.24 134.62 130.36 132.61 5228852
20101104 133.18 134.87 131.65 132.29 2721810
20101105 133.02 134.87 132.52 134.06 2330936
20101108 133.42 135.51 132.78 133.18 2277388
20101109 132.53 134.14 131.65 131.81 1490331
20101110 131.65 132.53 129.24 129.40 2536932
20101111 129.48 129.56 127.78 127.95 3268249
20101112 127.14 130.84 126.35 129.80 2935539
20101115 129.72 132.17 129.32 130.69 1876127
20101116 130.45 130.84 128.11 128.11 1405278
20101117 127.95 129.80 127.95 128.35 1818079
20101118 129.48 129.48 126.75 127.23 1825580
20101119 127.71 127.87 125.62 125.86 1921943
20101122 126.10 128.44 126.10 126.99 1575268
20101123 126.99 128.27 125.78 126.10 9353978
20101124 126.75 126.75 124.74 125.94 2704384
20101125 126.26 126.75 124.90 125.22 3344993
20101126 124.74 126.03 124.58 124.98 3448626
20101129 125.38 128.44 123.53 126.50 5366068
20101130 126.82 127.23 124.90 124.98 3969446
20101201 125.71 130.52 124.66 128.51 6977112
20101202 129.00 130.50 127.71 128.19 4215026
20101203 128.59 130.91 127.46 129.48 3034325
20101206 129.56 131.41 129.08 130.92 2921459
20101207 131.16 135.52 130.61 135.26 6643478
20101208 134.79 135.11 132.93 134.22 4279422
20101209 134.87 134.87 132.07 133.50 3849079
20101210 134.06 134.30 132.93 133.25 1169507
20101213 133.42 133.76 131.81 132.93 2386099
20101214 133.50 133.50 131.73 132.85 1863317
20101215 132.69 133.34 131.73 131.97 1848315
20101216 132.85 132.85 132.85 132.85 3203507
20101217 133.25 134.06 131.18 132.05 4558123
20101220 132.37 133.25 131.73 132.78 2034000
20101221 132.93 133.25 131.73 133.02 1595810
20101222 132.61 133.57 132.53 133.50 1657205
20101223 133.50 138.64 132.93 136.95 2676225
20101224 137.35 137.59 136.71 137.59 210844
20101227 137.59 137.59 137.59 137.59 0
20101229 136.63 138.72 136.63 138.08 1751375
20101230 138.00 138.24 137.07 138.24 1518489
20101231 138.72 139.85 137.12 137.20 1021443
20110104 137.67 139.53 137.12 137.44 2671840
20110105 136.95 138.44 136.15 136.71 4530541
20110106 137.12 138.00 135.67 137.03 4039727
20110107 137.20 137.41 135.83 135.90 2287890
20110110 135.99 136.23 134.87 135.51 1626739
20110111 136.63 138.89 135.90 138.56 3701823
20110112 138.64 139.68 137.84 138.64 1383813
20110113 138.56 139.54 137.52 138.48 2470344
20110114 138.24 138.50 135.67 136.63 2963005
20110117 136.95 137.52 136.23 136.39 2073815
20110118 136.95 142.01 136.95 142.01 6737763
20110119 151.09 161.07 149.21 151.90 24321566
20110120 151.74 152.31 146.94 147.08 10391924
20110121 149.33 149.33 149.33 149.33 4549698
20110124 149.41 150.86 148.85 149.41 5494282
20110125 149.81 150.42 148.29 149.81 4703417
20110126 151.26 151.42 149.25 149.25 2384022
20110127 149.01 149.41 147.32 147.32 2869412
20110128 147.08 147.88 145.07 147.00 8154235
20110131 146.43 146.60 143.38 145.88 3543027
20110201 146.03 147.32 144.99 146.76 3908512
20110202 147.00 148.21 145.71 146.84 3552490
20110203 146.52 146.52 143.23 143.63 3502520
20110204 144.10 145.32 142.53 144.99 3116262
20110207 145.39 147.65 144.75 146.20 3368535
20110208 146.60 147.97 144.99 147.80 2267232
20110209 147.97 151.34 146.76 148.53 3758371
20110210 148.93 148.93 145.23 148.44 3887162
20110211 148.53 149.17 146.84 148.85 2564514
20110214 148.93 149.98 146.36 148.69 369986
20110215 148.93 149.57 146.36 147.08 3005820
20110216 148.44 155.28 145.96 154.55 4537350
20110217 154.47 155.76 153.51 155.19 6941798
20110218 155.12 156.00 152.71 155.92 3040557
20110221 155.52 158.74 154.87 155.92 3598421
20110222 155.76 155.76 151.42 152.39 2755162
20110223 151.48 151.58 147.72 149.09 3652315
20110224 148.76 150.06 147.24 147.48 2674033
20110225 148.69 155.84 147.97 153.43 3951096
20110228 153.11 155.84 152.14 154.15 5351296
20110301 155.04 155.12 151.42 151.99 3273096
20110302 150.62 152.46 149.49 150.54 2267002
20110303 150.86 151.90 150.21 150.92 3723173
20110304 151.42 153.03 151.18 152.31 2862026
20110307 152.22 152.22 150.15 150.38 1769494
20110308 150.45 151.82 149.73 151.66 1999725
20110309 151.50 153.35 151.26 151.58 2045425
20110310 150.45 150.54 147.56 148.37 4184444
20110311 147.80 148.53 145.39 147.65 3337953
20110314 148.12 148.29 146.03 147.00 2227303
20110315 145.39 145.47 141.29 144.27 2479346
20110316 144.51 144.91 141.86 142.26 4301925
20110317 142.66 142.98 141.37 142.33 2884761
20110318 142.58 143.87 142.26 142.82 3286829
20110321 144.02 145.66 143.38 144.34 2937731
20110322 143.87 145.07 140.17 142.10 4352588
20110323 142.10 143.38 141.29 143.30 3497442
20110324 143.46 145.07 142.86 143.78 2314433
20110325 144.19 146.76 143.70 144.27 6503146
20110328 143.63 148.61 143.63 147.88 2533124
20110329 147.80 149.25 147.40 149.17 1487677
20110330 149.25 149.41 141.29 145.32 6191093
20110331 145.88 146.84 143.38 145.23 2567976
20110401 145.96 146.84 143.55 144.51 2899071
20110404 144.34 145.71 143.86 144.59 2089856
20110405 144.67 145.07 143.63 144.10 1758877
20110406 144.07 146.28 144.02 145.32 2410334
20110407 145.39 147.40 142.98 145.15 3228435
20110408 145.71 146.46 144.43 145.47 2517660
20110411 145.32 145.39 143.78 144.67 1615314
20110412 144.02 147.97 144.02 144.91 2770049
20110413 145.32 150.06 145.32 149.25 4121779
20110414 148.53 150.62 146.92 149.33 4142783
20110415 149.81 157.93 149.81 157.77 5221120
20110418 158.17 162.43 153.91 154.47 3745677
20110419 155.12 156.81 154.15 155.92 2766241
20110420 157.13 162.11 156.08 159.53 3365535
20110421 165.25 173.93 164.76 171.43 11787162
20110426 176.26 178.91 172.39 177.86 5760751
20110427 179.87 179.87 175.53 178.03 5542291
20110428 179.07 180.03 177.62 179.63 4331007
20110503 180.27 180.63 173.20 174.97 5934896
20110504 177.49 178.40 174.35 174.35 5150619
20110505 175.09 175.34 172.28 174.18 4814575
20110506 174.76 174.93 171.04 174.35 4030510
20110509 173.19 173.77 171.29 172.86 2006064
20110510 172.86 177.49 172.86 174.85 5628568
20110511 174.85 175.42 171.70 172.61 3122474
20110512 171.37 174.10 171.20 173.77 4199765
20110513 174.60 175.67 173.85 174.02 2111316
20110516 173.19 176.21 172.94 175.84 4693070
20110517 175.84 177.08 174.43 175.01 3759142
20110518 176.50 176.50 174.10 175.42 2836758
20110519 176.25 178.40 175.42 177.41 2654501
20110520 177.66 179.15 176.00 176.58 2726686
20110523 175.42 175.42 172.94 173.93 2520890
20110524 175.09 175.09 170.71 172.36 2583884
20110525 172.12 174.20 171.37 172.53 3458069
20110526 172.94 175.09 148.94 172.12 2054374
20110527 173.95 179.40 173.93 175.01 2164222
20110531 175.01 177.82 175.01 176.83 2662683
20110601 178.07 179.29 177.33 177.66 2528961
20110602 176.50 177.41 175.92 176.67 2356791
20110603 177.08 177.33 173.93 176.42 1908434
20110606 176.17 178.90 175.09 178.32 2683980
20110607 179.07 180.39 178.90 179.56 3869886
20110608 178.98 179.92 178.74 179.56 5107689
20110609 178.90 182.29 178.90 182.13 4141590
20110610 181.63 184.78 179.73 179.73 4632542
20110613 180.06 182.21 178.98 180.97 1706449
20110614 182.13 182.71 180.86 182.46 2179578
20110615 182.29 183.29 181.80 182.46 5810265
20110616 181.55 182.29 177.91 178.49 4291118
20110617 178.07 180.47 175.92 179.40 4141478
20110620 178.07 178.16 175.51 177.82 1909891
20110621 178.49 181.55 178.40 179.40 2322380
20110622 179.07 181.71 178.57 181.22 2222845
20110623 180.06 180.64 178.88 180.14 3082458
20110624 181.14 184.20 180.31 180.56 2767711
20110627 179.98 182.87 179.65 182.21 1387554
20110628 182.46 184.53 181.96 184.28 1436650
20110629 185.52 186.51 184.78 186.18 2070067
20110630 186.68 189.16 186.18 189.00 3493938
20110701 189.33 190.40 188.67 189.99 3889165
20110704 190.16 191.40 189.41 190.82 1250357
20110705 192.72 194.71 191.64 193.05 2647663
20110706 193.71 197.93 192.64 196.36 3665659
20110707 197.52 197.52 192.31 192.80 5528024
20110708 194.04 195.29 189.74 190.32 2994580
20110711 189.82 190.16 184.11 186.35 4513839
20110712 184.20 188.17 181.88 187.09 3935234
20110713 187.34 189.41 185.60 185.60 2870945
20110714 184.11 185.44 177.58 178.65 6010793
20110715 176.83 182.38 176.09 181.88 3717781
20110718 180.80 181.47 179.07 180.06 2419786
20110719 181.80 184.20 181.63 182.71 2802122
20110720 183.78 187.01 183.20 186.18 2710882
20110721 185.85 188.58 185.19 186.35 2677703
20110722 188.91 191.40 187.11 189.91 4180934
20110725 189.82 190.08 187.67 189.00 1149813
20110726 189.74 191.31 188.76 190.32 2580746
20110727 190.16 192.97 188.09 191.73 2402412
20110728 190.32 192.39 189.41 191.89 2566398
20110729 190.24 192.61 189.99 191.06 2026688
20110801 192.56 194.29 189.99 192.97 5019811
20110802 191.15 193.13 187.51 189.00 2728592
20110803 188.00 190.98 185.27 187.01 2250643
20110804 185.19 190.32 178.71 180.39 3880646
20110805 180.31 187.25 174.10 183.29 4933166
20110808 182.29 188.33 180.56 181.05 4964887
20110809 180.56 186.02 175.42 181.96 7233352
20110810 184.86 185.77 175.18 175.34 5352044
20110811 181.47 183.70 174.85 179.48 6464195
20110812 179.81 184.20 175.18 183.78 3715315
20110815 185.69 186.60 184.03 185.35 2875541
20110816 184.28 184.69 181.22 184.61 3203739
20110817 184.44 185.60 181.30 183.78 3401240
20110818 182.13 182.95 176.91 178.90 3077190
20110819 178.57 183.54 173.46 182.46 4832173
20110822 181.05 186.02 181.05 183.20 3030336
20110823 184.20 186.93 179.40 181.30 1783678
20110824 179.23 180.80 172.45 173.69 4789467
20110825 175.76 179.81 175.34 176.83 3136149
20110826 176.75 179.23 175.01 177.41 1995863
20110830 178.82 183.37 178.82 179.73 2689921
20110831 181.22 189.08 181.22 186.76 3871903
20110901 188.33 188.67 185.52 186.93 3561640
20110902 185.44 187.92 183.54 185.69 3028095
20110905 181.96 183.04 179.15 181.14 1699163
20110906 180.47 183.04 177.58 179.48 2396919
20110907 182.54 186.27 182.38 184.61 3533057
20110908 184.11 189.33 183.62 188.17 3913152
20110909 188.42 190.07 186.84 187.92 4429212
20110912 184.53 187.76 182.95 183.12 3460984
20110913 184.36 185.11 180.72 182.71 3107006
20110914 182.04 188.91 182.04 187.42 3083467
20110915 189.00 190.40 187.84 188.67 3676083
20110916 189.33 191.56 187.51 188.75 4118052
20110919 186.93 189.99 185.85 188.50 2731730
20110920 188.58 190.57 187.26 188.83 2121964
20110921 189.91 191.73 188.33 189.74 2673444
20110922 187.09 189.00 181.96 182.54 3148479
20110923 184.03 184.86 179.31 184.20 3009039
20110926 181.47 188.17 181.38 186.68 2184510
20110927 189.16 190.65 188.09 188.83 2672547
20110928 187.76 188.67 184.53 185.85 2020411
20110929 186.10 188.58 185.19 188.58 2043614
20110930 188.91 189.16 184.44 187.18 3497973
20111003 183.78 186.60 182.54 186.27 1552550
20111004 185.35 185.35 181.47 181.88 3405163
20111005 184.36 184.36 181.30 183.29 2709649
20111006 182.95 189.00 182.95 188.58 3014756
20111007 189.08 189.66 186.18 187.26 1880748
20111010 187.34 192.39 187.09 192.22 1902717
20111011 191.97 196.11 191.31 193.63 4227899
20111012 193.63 199.09 192.72 196.53 4585801
20111013 197.11 202.82 195.88 199.59 3606027
20111014 200.25 203.23 199.34 201.99 2560794
20111017 202.57 205.46 199.23 199.84 3153635
20111018 197.02 197.77 185.60 189.33 8828047
20111019 189.74 190.24 178.98 179.89 8342925
20111020 179.31 188.67 176.50 187.18 7214521
20111021 187.92 189.00 185.69 187.84 3524875
20111024 188.09 191.97 185.07 188.75 3105436
20111025 188.50 190.65 186.35 188.75 2616278
20111026 188.27 191.12 187.59 188.86 1689249
20111027 192.55 193.36 185.16 187.01 5219095
20111028 188.94 189.04 184.16 186.51 2249532
20111031 187.59 188.18 181.23 181.23 2436587
20111101 183.82 183.82 174.09 175.85 4143083
20111102 177.19 181.23 174.01 180.64 3743323
20111103 178.11 182.15 176.95 177.86 3166348
20111104 177.78 180.29 177.62 179.13 2821643
20111107 177.53 181.39 177.03 179.71 2669854
20111108 179.13 181.56 178.37 178.78 1657410
20111109 178.29 180.80 176.77 179.37 4469878
20111110 177.03 180.21 176.95 178.62 2819985
20111111 178.70 180.55 177.62 178.70 1947059
20111114 179.88 180.11 176.86 178.03 1405902
20111115 178.11 180.47 176.86 177.44 2655814
20111116 177.53 182.48 177.53 180.72 3576278
20111117 179.54 179.61 177.63 177.62 3806449
20111118 177.03 179.71 176.69 177.36 1794606
20111121 176.27 176.27 170.73 171.66 2190054
20111122 171.99 172.58 169.06 169.64 1727832
20111123 168.63 169.14 161.17 162.85 3076357
20111124 163.51 163.27 159.57 160.08 2808488
20111125 160.58 162.17 158.14 161.92 1698978
20111128 162.93 167.96 162.35 166.12 3137383
20111129 166.20 168.72 165.20 166.71 3850228
20111130 165.02 170.14 164.36 169.56 3181051
20111201 169.22 172.42 168.14 169.22 3137383
20111202 169.81 171.99 168.72 170.65 1657852
20111205 170.32 171.74 167.80 168.30 2068888
20111206 167.71 171.49 167.38 170.48 2565271
20111207 171.15 171.99 168.05 169.48 2619221
20111208 169.98 171.32 167.96 168.72 3452348
20111209 166.37 167.80 112.00 165.28 3162589
20111212 164.86 165.95 161.17 161.59 2638899
20111213 161.59 163.63 158.99 160.33 3607454
20111214 159.57 161.17 157.64 158.40 2125491
20111215 158.99 160.67 157.15 157.64 3146669
20111216 158.06 159.41 153.37 153.78 4316651
20111219 153.45 158.57 153.20 156.64 2649291
20111220 156.89 159.15 155.97 158.23 2340185
20111221 159.33 160.58 157.39 158.23 1881722
20111222 159.07 160.41 157.21 158.57 1756134
20111223 159.74 160.25 158.23 158.31 722574
20111226 158.31 158.31 158.31 158.31 0
20111227 158.31 158.31 158.31 158.31 0
20111228 157.56 164.36 157.56 163.35 1597269
20111229 163.94 166.79 162.59 166.79 1527510
20111230 167.12 170.23 166.63 170.14 676916
20120102 170.14 170.14 170.14 170.14 0
20120103 172.08 172.16 167.71 169.98 2427743
20120104 169.56 171.57 168.63 169.89 2073753
20120105 169.64 170.73 166.79 169.64 4154691
20120106 169.81 172.66 169.81 170.99 2535532
20120109 171.32 173.42 170.23 171.32 2464336
20120110 171.91 174.26 171.40 171.57 2807161
20120111 171.24 174.42 170.73 174.01 2543050
20120112 174.01 176.19 173.08 175.77 2429512
20120113 176.77 176.77 174.04 175.18 1961431
20120116 173.42 176.44 173.42 175.35 1203701
20120117 175.68 177.62 174.68 175.77 1564435
20120118 175.52 176.52 174.51 175.93 2104044
20120119 180.47 190.20 180.47 187.10 7229501
20120120 188.02 188.94 185.41 188.77 3729062
20120123 189.19 191.12 188.18 190.70 1542324
20120124 190.12 190.53 186.76 188.43 1975029
20120125 189.44 190.95 186.09 188.94 1583561
20120126 189.53 191.91 189.28 190.12 1324093
20120127 189.19 191.71 187.26 189.78 1109731
20120130 187.93 187.93 183.49 186.43 2940598
20120131 187.85 191.96 187.01 188.52 2765593
20120201 188.94 193.22 188.94 192.30 2506457
20120202 192.30 193.05 189.44 192.71 2110788
20120203 193.05 197.42 192.46 196.49 1997692
20120206 192.63 192.97 187.59 192.97 2683894
20120207 193.05 193.55 190.03 192.63 2268215
20120208 193.64 193.72 190.95 192.97 1123881
20120209 193.64 195.40 192.30 193.30 2180547
20120210 193.14 194.64 192.38 194.22 1812848
20120213 194.98 196.59 192.55 196.58 1421822
20120214 196.74 196.99 193.89 196.15 1977240
20120215 196.07 197.75 194.40 197.58 2486336
20120216 196.83 196.83 192.80 196.24 1849330
20120217 197.33 199.26 195.65 198.09 1734355
20120220 198.58 200.22 197.66 199.26 1690576
20120221 199.17 199.42 197.16 198.25 1984094
20120222 198.00 199.26 196.66 197.75 1946948
20120223 197.08 198.50 194.73 195.91 3692359
20120224 197.24 199.50 191.63 193.38 5145135
20120227 193.38 193.38 188.77 189.61 4024460
20120228 190.12 190.95 187.93 188.77 2146496
20120229 189.61 190.20 187.51 188.35 2242788
20120301 188.10 191.79 187.35 191.29 3728730
20120302 191.71 191.71 189.44 190.79 1593621
20120305 189.61 190.24 187.85 189.02 1560787
20120306 188.77 189.78 185.16 186.59 2040366
20120307 186.34 192.30 185.75 190.79 2254286
20120308 191.29 198.17 189.19 197.33 3412107
20120309 197.75 203.78 197.58 200.68 2937503
20120312 199.93 205.39 198.93 204.88 2553663
20120313 205.13 209.83 204.29 209.08 2913955
20120314 209.58 211.76 207.82 207.82 3293594
20120315 207.65 209.83 206.31 208.32 2639894
20120316 208.82 212.51 206.98 212.43 4265023
20120319 211.76 212.01 209.24 210.75 3919434
20120320 209.24 209.75 205.88 208.41 2852709
20120321 208.41 210.75 203.96 203.96 9082037
20120322 203.88 210.17 202.11 209.66 6201911
20120323 209.75 211.45 207.73 211.43 5518473
20120326 212.69 216.63 210.75 215.62 3849786
20120327 217.13 218.81 215.62 216.38 4303164
20120328 215.95 219.40 215.37 217.13 3630228
20120329 217.13 217.63 213.52 215.71 5338713
20120330 216.46 219.65 214.69 219.32 3588439
20120402 219.56 222.36 218.86 222.33 7504667
20120403 222.42 223.70 220.40 222.33 3514147
20120404 223.17 223.17 220.65 221.07 5460211
20120405 220.65 222.19 217.55 219.89 3516358
20120406 219.89 219.89 219.89 219.89 0
20120409 219.89 219.89 219.89 219.89 0
20120410 218.64 220.65 216.04 216.20 4015947
20120411 216.04 218.14 215.87 216.46 4718843
20120412 217.38 219.23 215.45 216.20 9265333
20120413 216.46 217.38 215.12 216.29 8380468
20120416 216.20 218.97 215.53 217.38 6680605
20120417 216.96 218.64 216.46 218.05 4822099
20120418 218.14 219.40 216.87 216.96 4313003
20120419 218.05 224.34 217.30 223.84 6443801
20120420 226.86 234.49 226.52 233.49 10569416
20120423 232.82 236.43 230.42 232.06 4528471
20120424 232.49 236.18 232.49 232.98 6776897
20120425 234.08 236.18 233.49 234.41 4213837
20120426 235.75 238.18 233.16 235.84 4673516
20120427 235.75 241.21 235.25 236.34 4295646
20120430 238.27 239.41 235.08 236.09 2478487
20120501 235.84 236.60 233.74 235.84 1521651
20120502 240.94 241.28 234.60 236.37 4750965
20120503 236.46 241.69 235.47 241.63 2613095
20120504 241.46 241.46 233.19 234.13 2732871
20120507 234.13 234.13 234.13 234.13 0
20120508 234.13 234.22 226.56 226.98 3181492
20120509 228.28 228.28 222.56 226.30 2936231
20120510 227.24 228.63 225.87 227.68 1926215
20120511 226.73 233.02 225.79 232.50 2787050
20120514 230.52 231.13 226.64 229.48 2436663
20120515 229.48 231.21 226.73 228.89 3136791
20120516 227.76 232.33 227.34 231.64 4292111
20120517 232.58 237.41 231.04 233.62 3372358
20120518 231.90 232.94 227.68 228.11 3176968
20120521 227.68 232.07 226.13 230.18 2618804
20120522 232.07 236.37 231.64 235.26 3599845
20120523 233.79 234.57 230.69 230.87 2282958
20120524 232.84 233.10 228.96 231.47 2590476
20120525 231.39 232.16 227.24 229.23 2522725
20120528 231.29 232.58 230.69 232.16 1759800
20120529 233.19 237.15 232.16 236.55 2120959
20120530 235.34 236.37 231.99 232.94 2272510
20120531 233.02 235.52 231.29 232.94 4445170
20120601 232.42 233.62 226.64 228.71 4195170
20120604 228.71 228.71 228.71 228.71 0
20120605 228.71 228.71 228.71 228.71 0
20120606 229.06 234.05 227.16 234.05 3097153
20120607 234.49 236.37 233.10 234.49 2197757
20120608 234.49 237.58 232.33 237.15 2872466
20120611 239.82 241.12 236.72 237.67 4195493
20120612 238.10 238.13 232.84 234.13 2167059
20120613 233.36 236.03 231.81 234.31 1863634
20120614 234.05 235.78 232.50 234.49 1928046
20120615 235.78 237.07 229.66 230.09 7041031
20120618 231.47 232.84 227.93 232.42 1824858
20120619 232.50 238.44 232.31 236.55 2107818
20120620 237.23 238.70 234.49 238.36 1415660
20120621 237.32 244.64 236.81 242.23 3576041
20120622 241.12 244.64 239.47 239.82 2440540
20120625 238.96 240.68 237.32 239.82 1574320
20120626 243.86 245.93 242.23 244.73 3892284
20120627 244.73 248.95 243.45 246.80 2600062
20120628 242.83 246.11 239.13 240.94 4660056
20120629 245.16 246.19 241.46 243.52 2101247
20120702 244.90 246.45 243.70 245.67 1792221
20120703 247.06 248.43 244.38 247.48 2626021
20120704 247.06 249.90 247.06 248.17 3270570
20120705 247.91 248.61 243.09 246.28 4651977
20120706 246.28 247.40 243.44 244.47 2665659
20120709 244.22 245.93 243.61 243.86 2678046
20120710 243.78 244.33 241.37 242.41 3419859
20120711 241.80 242.26 239.82 240.68 2733302
20120712 239.91 241.12 237.67 239.39 2730178
20120713 240.08 244.38 240.08 243.18 2828842
20120716 243.18 245.51 242.41 244.22 1638301
20120717 244.47 245.34 240.77 240.94 1169753
20120718 243.01 245.51 241.95 243.09 2354371
20120719 243.96 250.76 243.96 249.72 3190647
20120720 249.03 253.60 249.03 251.96 2182785
20120723 250.93 250.93 247.14 249.12 3143146
20120724 249.29 252.40 249.03 251.45 5244178
20120725 251.62 253.43 248.69 252.30 3750642
20120726 252.14 254.36 249.29 250.06 7417485
20120727 256.95 272.11 254.63 267.89 13432127
20120730 269.27 271.77 266.38 270.13 5320546
20120731 270.22 273.66 268.59 270.39 4234916
20120801 270.39 271.51 264.87 267.03 4018630
20120802 267.20 269.78 265.91 266.60 2816240
20120803 265.31 271.51 264.02 269.78 2033496
20120806 270.13 270.30 266.94 268.75 2356417
20120807 268.33 269.70 266.09 267.55 3336274
20120808 266.68 270.39 264.36 269.10 2812578
20120809 269.70 272.11 269.18 270.91 4167057
20120810 269.53 271.07 266.09 266.60 1716931
20120813 266.00 266.27 260.66 262.55 2251937
20120814 263.24 265.23 261.69 264.02 1810856
20120815 262.64 265.23 262.64 264.45 2350601
20120816 264.71 267.38 260.66 261.78 2599093
20120817 262.38 264.45 259.97 261.69 2915120
20120820 261.78 264.10 260.66 261.44 1245690
20120821 262.03 262.47 257.65 259.63 2511846
20120822 258.76 259.63 256.10 257.05 1468223
20120823 258.34 258.42 255.24 256.61 1787374
20120824 256.61 257.56 254.20 255.66 1229749
20120827 255.66 255.66 255.66 255.66 0
20120828 257.05 257.05 249.38 251.62 2247197
20120829 251.53 256.69 251.06 256.01 2980070
20120830 255.15 257.99 253.78 256.35 2653056
20120831 256.35 259.28 255.50 258.60 2446465
20120903 257.82 261.34 257.05 261.09 2497412
20120904 260.74 261.52 256.87 257.47 1417383
20120905 257.73 261.34 257.47 258.16 2314410
20120906 258.16 264.53 258.16 262.64 2841768
20120907 262.55 267.29 260.92 266.86 3331858
20120910 266.34 268.59 265.83 266.26 1279835
20120911 265.13 267.29 262.81 267.20 1989658
20120912 267.03 271.43 266.64 270.47 4637113
20120913 270.39 273.06 269.53 271.25 4085304
20120914 272.54 276.07 267.72 270.04 4941615
20120917 269.01 276.51 267.71 275.38 4440969
20120918 274.18 275.73 272.11 274.44 4256351
20120919 275.38 275.38 268.67 269.18 4188923
20120920 266.86 271.77 265.23 268.15 4049974
20120921 269.88 271.59 267.72 268.67 7967247
20120924 268.41 272.54 267.72 271.07 2856417
20120925 271.43 276.85 269.36 276.59 5786939
20120926 275.38 275.38 271.33 273.40 2310532
20120927 273.75 274.27 270.13 272.11 3791465
20120928 273.23 273.57 271.07 272.80 4189677
20121001 273.14 277.11 271.33 274.44 1881730
20121002 273.06 279.87 272.88 278.48 3766584
20121003 278.32 283.48 276.41 281.41 3309131
20121004 281.41 285.03 281.32 284.86 2881514
20121005 284.77 287.95 282.61 287.95 3922228
20121008 287.95 287.95 283.65 285.89 3114710
20121009 288.90 290.20 285.89 286.84 3624619
20121010 286.50 287.95 285.29 286.75 5217250
20121011 286.40 289.29 285.29 288.13 2799868
20121012 287.61 288.47 284.04 284.60 4204326
20121015 283.91 285.81 279.87 280.72 5987176
20121016 282.45 295.02 282.45 294.50 5528969
20121017 294.67 294.84 288.90 294.84 5401976
20121018 294.50 296.90 293.12 295.71 2567748
20121019 296.22 308.54 294.67 307.85 7651543
20121022 309.40 309.40 296.22 299.58 7418239
20121023 300.70 301.08 296.05 298.89 3107494
20121024 300.17 300.17 292.16 292.42 3788192
20121025 292.86 300.26 292.86 298.69 3245941
20121026 296.25 297.64 294.34 294.85 2128720
20121029 294.08 296.60 292.42 296.42 1198857
20121030 297.38 297.64 294.60 296.17 1104006
20121031 295.30 298.34 292.16 294.16 3680339
20121101 293.47 298.69 293.47 298.60 2239238
20121102 298.43 302.34 297.56 298.69 2498107
20121105 291.90 293.91 286.59 288.25 3143416
20121106 288.33 291.38 287.28 291.38 2868773
20121107 292.16 293.55 287.81 288.16 2077990
20121108 288.60 291.29 286.72 289.11 1965661
20121109 290.16 290.51 286.07 288.60 1510907
20121112 288.86 290.05 287.11 287.38 1404120
20121113 287.03 289.81 285.89 288.33 2165914
20121114 287.72 289.29 286.42 288.42 2216644
20121115 287.64 288.25 284.51 287.64 3664566
20121116 287.46 288.94 286.16 286.24 7173959
20121119 287.46 289.29 286.07 288.16 1791092
20121120 287.46 291.12 287.03 290.68 2676513
20121121 287.64 291.90 287.64 289.98 1392610
20121122 290.86 294.16 290.77 292.08 1199603
20121123 291.64 296.42 291.64 294.95 1810062
20121126 294.34 295.99 291.90 292.51 3936331
20121127 291.81 294.60 290.33 290.33 1724696
20121128 289.98 291.98 288.94 291.55 2201191
20121129 297.64 297.64 291.81 295.30 2894991
20121130 295.12 297.82 293.39 293.47 1573573
20121203 294.08 296.78 293.20 294.42 1365966
20121204 293.99 297.21 292.08 295.73 1753258
20121205 295.99 299.82 294.16 294.16 3252016
20121206 295.91 301.39 295.38 300.61 2414446
20121207 300.34 302.69 300.34 301.65 2240623
20121210 298.78 301.65 297.82 297.82 1258645
20121211 296.17 299.73 295.21 295.91 1624942
20121212 294.51 298.08 294.51 297.47 1168057
20121213 296.86 297.29 292.86 293.64 1228698
20121214 293.91 293.99 288.68 290.33 1546610
20121217 290.68 292.94 289.55 292.51 1973121
20121218 290.59 292.33 287.46 290.94 1957348
20121219 296.60 308.26 294.60 305.04 3539127
20121220 304.95 313.74 304.95 310.18 3154820
20121221 305.48 305.91 301.83 302.69 3685774
20121224 304.60 305.82 302.17 303.22 220503
20121225 303.22 303.22 303.22 303.22 0
20121226 303.22 303.22 303.22 303.22 0
20121227 304.35 304.35 301.12 303.30 905031
20121228 303.13 304.26 300.26 302.69 658098
20121231 299.56 304.17 299.56 302.95 196310
20130101 302.95 302.95 302.95 302.95 0
20130102 306.43 310.26 305.63 306.78 1626221
20130103 306.70 307.17 303.13 307.13 1168803
20130104 306.87 308.26 304.92 305.91 803039
20130107 306.70 306.87 301.39 301.39 1616736
20130108 300.78 301.47 298.60 298.60 1784058
20130109 300.08 300.93 294.69 295.82 1629098
20130110 296.25 297.13 294.69 295.12 1575065
20130111 295.64 297.99 294.51 295.46 1006170
20130114 296.17 298.34 294.77 297.29 2397607
20130115 297.82 299.47 295.73 298.78 1790133
20130116 299.90 304.43 299.21 304.09 3002525
20130117 303.99 303.99 300.95 301.83 1858767
20130118 302.00 307.92 300.58 304.43 3681298
20130121 304.17 307.22 302.95 304.43 1868678
20130122 303.91 307.65 303.56 305.48 4757061
20130123 306.87 311.40 305.04 310.26 5842949
20130124 313.23 317.75 311.40 315.05 4472827
20130125 315.05 318.97 314.70 315.49 2771151
20130128 316.71 320.44 315.80 318.88 4544445
20130129 330.72 334.81 324.80 325.49 6065690
20130130 325.41 334.20 325.14 332.72 7225327
20130131 332.89 339.07 332.72 334.28 6767803
20130201 335.33 341.08 334.72 340.47 6438488
20130204 341.77 342.73 334.98 335.07 3662114
20130205 335.50 338.72 333.41 337.25 2951156
20130206 338.55 347.60 337.42 342.46 4576204
20130207 344.20 345.42 340.90 343.68 4657734
20130208 343.95 352.65 343.95 347.78 4469843
20130211 348.12 351.90 343.17 343.34 2263430
20130212 344.03 347.69 341.42 347.69 2935596
20130213 348.12 353.60 346.90 350.99 4465793
20130214 350.12 352.91 348.04 348.12 2243501
20130215 347.25 352.30 346.38 351.26 3523674
20130218 351.26 352.65 346.64 346.72 1365966
20130219 347.78 355.17 346.35 353.70 3624707
20130220 353.70 358.22 351.95 354.74 1687608
20130221 353.17 353.26 345.68 347.08 3013821
20130222 351.08 353.87 348.47 350.38 1798978
20130225 352.82 352.82 348.47 349.77 2294124
20130226 345.78 347.43 342.46 344.29 3648153
20130227 346.21 351.43 345.18 350.99 5661026
20130228 355.08 357.69 351.52 352.21 5672110
20130301 349.16 385.81 348.55 385.81 12487338
20130304 387.80 389.63 372.84 377.19 5774741
20130305 375.89 387.90 373.79 381.71 5420488
20130306 382.06 384.67 377.75 381.20 3514509
20130307 381.28 381.89 371.45 372.06 4640256
20130308 372.49 372.57 367.87 369.53 2255650
20130311 369.44 377.80 368.84 370.14 2250321
20130312 375.89 375.89 365.53 366.05 2992080
20130313 367.65 368.64 359.05 360.55 3688325
20130314 359.84 365.70 356.65 360.11 4593539
20130315 360.11 364.72 357.53 360.19 4651609
20130318 360.02 362.15 355.22 361.79 2398654
20130319 361.92 374.94 354.26 369.29 6096797
20130320 371.11 374.88 367.47 369.58 6153405
20130321 368.62 371.01 360.96 361.53 5902114
20130322 360.67 363.93 358.18 361.73 5661789
20130325 363.83 365.94 355.12 359.05 6236125
20130326 359.24 363.74 355.22 359.43 6916262
20130327 359.81 360.39 353.97 355.60 4513430
20130328 355.79 360.37 352.06 354.16 4520741
20130329 354.16 354.16 354.16 354.16 0
20130401 354.16 354.16 354.16 354.16 0
20130402 355.22 365.84 353.68 364.22 6342971
20130403 362.30 369.96 362.30 366.42 7848945
20130404 365.94 369.10 361.25 365.75 7242231
20130405 367.66 368.05 357.13 357.51 9330687
20130408 358.66 362.11 358.66 360.67 4725451
20130409 363.64 364.22 356.94 360.29 3842171
20130410 363.07 371.11 360.72 370.53 8777344
20130411 370.44 380.40 370.34 378.39 4998154
20130412 373.98 375.88 369.77 371.30 6509454
20130415 366.23 370.92 358.28 364.41 4769631
20130416 364.50 369.58 360.96 369.39 3249870
20130417 371.30 377.43 369.58 373.31 5652076
20130418 376.95 380.20 372.35 373.98 4750100
20130419 382.98 397.25 380.68 391.69 13728185
20130422 395.81 400.41 391.89 392.75 5547423
20130423 395.43 408.55 395.43 408.55 8016263
20130424 408.26 408.35 400.60 403.18 3570304
20130425 402.80 405.92 397.34 404.52 5028965
20130426 403.85 412.66 399.26 412.38 6408039
20130429 413.62 418.41 408.83 412.18 6559274
20130430 413.81 415.06 407.88 407.88 29530204
20130501 410.56 410.57 401.17 405.58 6631653
20130502 404.05 408.07 393.90 402.42 8584750
20130503 402.80 408.16 398.59 407.01 5039513
20130506 407.01 407.01 407.01 407.01 0
20130507 407.30 407.78 393.23 400.98 5050062
20130508 400.60 407.97 399.55 407.68 4458493
20130509 406.06 409.02 405.10 407.21 3695845
20130510 407.01 409.69 405.58 408.35 3998627
20130513 407.30 410.27 406.57 409.02 3339483
20130514 407.88 412.09 407.40 411.13 2573597
20130515 412.76 418.60 410.41 417.35 4909585
20130516 423.19 430.95 421.57 427.98 6165416
20130517 427.79 429.03 422.24 426.07 5795164
20130520 425.97 431.91 425.97 430.85 4053042
20130521 428.84 431.05 424.34 427.60 3560590
20130522 428.17 436.50 427.50 433.53 4783522
20130523 427.02 429.32 424.63 426.35 5180095
20130524 427.89 428.94 421.28 421.76 2862802
20130527 421.76 421.76 421.76 421.76 0
20130528 425.49 430.47 424.63 428.94 4062025
20130529 429.80 429.80 414.19 414.96 4011161
20130530 413.62 417.16 413.14 416.30 5220619
20130531 415.34 425.78 410.36 423.86 48750560
20130603 421.76 421.76 413.62 414.96 3768642
20130604 418.12 420.61 413.24 413.62 4010116
20130605 412.85 418.22 409.98 414.58 4297754
20130606 414.00 415.82 410.08 411.32 3995598
20130607 412.66 419.46 411.86 417.83 4676676
20130610 418.98 422.91 417.56 420.32 2255357
20130611 421.28 421.38 412.38 417.93 2813609
20130612 418.41 420.32 416.11 419.65 2881497
20130613 416.21 421.76 414.58 421.76 2861340
20130614 423.96 431.24 421.92 424.44 5040767
20130617 425.01 426.51 422.14 423.19 3873608
20130618 423.10 426.55 422.43 424.63 5082335
20130619 424.82 424.82 418.98 420.51 3535211
20130620 416.01 417.26 405.00 407.88 4207724
20130621 410.17 416.88 407.88 410.36 6974960
20130624 410.46 412.28 396.96 397.53 3531451
20130625 405.29 408.93 401.35 408.93 3315774
20130626 409.02 413.43 407.97 413.14 2511976
20130627 413.24 425.59 411.23 424.15 7559740
20130628 424.06 425.30 420.61 422.14 3658350
20130701 425.49 438.04 423.19 437.46 2285228
20130702 437.56 437.56 427.50 433.06 4102862
20130703 430.18 433.54 426.19 432.67 2391656
20130704 434.68 439.95 432.86 438.80 1747030
20130705 438.90 442.54 436.12 438.32 1539500
20130708 440.91 448.85 440.43 446.56 2073834
20130709 447.32 450.00 439.47 444.26 2236558
20130710 445.79 450.58 442.73 446.08 2790945
20130711 449.62 450.96 441.77 443.78 2870426
20130712 443.97 447.13 443.46 444.45 2225800
20130715 444.64 447.42 441.48 444.74 1898369
20130716 444.83 445.02 434.78 439.18 1528638
20130717 440.43 445.12 435.83 444.93 2213580
20130718 444.83 453.64 443.50 451.25 2150809
20130719 449.81 451.06 444.83 445.98 1974717
20130722 446.08 450.86 446.08 448.47 1707446
20130723 450.19 452.11 444.45 444.45 2416619
20130724 444.55 451.25 444.55 450.10 1905784
20130725 450.00 452.97 446.65 450.77 1470985
20130726 451.63 454.02 442.44 444.74 1563209
20130729 445.79 451.34 445.22 450.00 2756374
20130730 450.67 463.60 450.67 463.02 2303297
20130731 461.30 467.38 460.63 465.80 3014872
20130801 466.66 473.56 465.13 473.46 3583359
20130802 469.15 806.57 433.73 438.99 11471052
20130805 449.05 452.78 434.78 440.33 4039674
20130806 440.24 442.15 435.45 437.36 2944581
20130807 437.27 438.23 430.66 430.66 4459642
20130808 430.85 432.67 423.19 427.60 4810364
20130809 429.42 430.36 423.86 425.49 3734280
20130812 425.40 428.46 423.67 426.74 4061294
20130813 426.83 428.46 418.50 421.38 3743889
20130814 428.17 428.17 419.33 419.94 6360308
20130815 419.84 420.42 406.44 408.45 4996065
20130816 408.35 408.55 401.08 404.05 3536777
20130819 403.95 411.32 401.46 409.89 4042180
20130820 409.31 413.62 406.67 413.62 3186891
20130821 417.93 418.89 412.76 413.62 2360532
20130822 413.72 419.17 411.23 411.71 2835856
20130823 411.61 417.98 409.12 415.25 2177234
20130826 415.25 415.25 415.25 415.25 0
20130827 415.15 416.68 403.76 404.62 2696528
20130828 402.13 402.52 394.47 399.26 3060201
20130829 399.74 404.05 399.58 403.09 2270711
20130830 403.18 403.95 397.53 397.53 2539027
20130902 398.40 404.33 398.40 403.28 2461529
20130903 403.09 404.45 396.67 397.25 3141562
20130904 397.15 397.82 387.51 392.75 4434053
20130905 394.38 399.46 393.51 396.86 5493112
20130906 396.96 399.88 393.51 398.49 2287526
20130909 398.40 401.13 397.08 398.88 3163913
20130910 398.97 406.44 398.40 404.52 3562366
20130911 405.00 405.48 400.41 401.17 3557562
20130912 401.27 411.61 399.35 406.06 4863003
20130913 405.96 412.75 405.96 409.31 3282979
20130916 414.58 416.97 412.85 412.85 3336976
20130917 413.52 413.52 405.77 406.44 1987355
20130918 407.01 407.88 402.61 404.05 1832360
20130919 407.01 409.02 400.31 401.36 2992730
20130920 399.64 409.50 399.64 404.24 4253470
20130923 406.92 407.40 393.35 394.47 2440641
20130924 395.14 397.34 392.94 393.51 2820711
20130925 393.61 393.99 387.10 387.29 3502206
20130926 378.19 392.00 377.01 389.59 6783410
20130927 390.55 390.55 383.65 384.90 4079989
20130930 384.03 393.23 382.98 385.85 5289343
20131001 386.52 399.45 386.52 397.82 14588696
20131002 396.10 398.17 393.61 393.80 4469460
20131003 382.98 397.53 381.83 395.43 15189979
20131004 396.77 397.53 389.97 390.45 3513277
20131007 397.06 398.20 387.39 387.77 4639807
20131008 387.29 390.16 377.05 380.11 7127343
20131009 380.11 387.97 378.24 385.38 7592849
20131010 385.85 388.73 384.13 388.53 4755949
20131011 389.30 395.33 386.93 394.66 4055862
20131014 393.61 404.33 393.23 402.03 3121405
20131015 403.09 406.44 400.60 405.67 5908381
20131016 403.28 405.77 399.64 401.84 2932988
20131017 400.22 400.98 395.91 399.07 2198540
20131018 390.64 390.64 382.98 386.33 7215911
20131021 388.53 389.66 382.02 385.95 4384129
20131022 387.19 387.86 382.41 383.17 2952728
20131023 382.69 389.79 382.69 385.59 2162796
20131024 385.20 385.49 372.83 375.54 5895974
20131025 375.35 379.69 375.35 378.24 4007499
20131028 379.31 380.39 376.79 379.02 1754057
20131029 379.69 386.46 379.50 385.78 2744963
20131030 386.56 391.58 385.30 387.71 2537904
20131031 387.71 389.94 385.88 387.43 1985020
20131101 387.14 388.97 381.66 385.69 3591621
20131104 386.65 389.95 381.92 382.30 2288625
20131105 382.21 383.93 374.09 376.79 1992574
20131106 377.66 381.72 376.89 381.63 2193218
20131107 382.11 384.82 379.31 381.14 1925210
20131108 377.37 381.24 369.35 372.45 3347516
20131111 372.25 376.02 371.00 374.96 2481301
20131112 373.70 374.09 371.77 372.16 2394586
20131113 370.71 371.48 362.88 366.16 2499927
20131114 368.19 371.29 357.36 358.24 4532858
20131115 359.98 363.51 354.08 355.15 11077846
20131118 356.02 357.66 353.99 356.40 3478726
20131119 352.73 354.08 346.74 349.16 6824587
20131120 348.96 353.50 347.03 347.51 4901757
20131121 346.06 358.34 345.29 352.83 5078601
20131122 358.53 363.17 355.63 355.73 8032590
20131125 358.14 368.58 358.14 362.40 4211248
20131126 362.30 368.76 361.33 365.78 4084797
20131127 367.03 368.10 365.49 365.97 2381341
20131128 365.78 368.58 362.78 368.29 2237714
20131129 368.39 373.90 367.91 372.64 2604957
20131202 372.16 372.53 367.71 368.19 2135891
20131203 376.21 378.63 373.41 374.09 4884062
20131204 374.19 375.93 372.25 373.80 4037715
20131205 372.06 372.45 366.25 367.03 3716105
20131206 366.45 370.03 363.65 366.74 3405878
20131209 366.55 367.81 361.91 365.29 2225400
20131210 363.46 364.42 359.98 362.11 2684429
20131211 361.14 365.20 361.09 362.78 1315517
20131212 361.04 362.40 356.98 359.88 2124405
20131213 359.59 361.04 357.56 357.56 1595632
20131216 356.02 361.53 355.44 360.85 2313563
20131217 359.59 361.33 358.14 358.53 1959047
20131218 358.82 364.14 358.05 362.98 2806119
20131219 363.75 378.05 363.75 378.05 3955450
20131220 377.37 377.66 369.74 371.58 4667690
20131223 371.48 377.28 369.64 377.18 1333005
20131224 377.86 381.05 377.37 379.40 425088
20131225 379.40 379.40 379.40 379.40 0
20131226 379.40 379.40 379.40 379.40 0
20131227 381.72 382.75 380.27 382.30 1229320
20131230 384.72 385.98 381.14 384.82 1691970
20131231 385.98 389.01 384.14 388.39 1091487
20140101 388.39 388.39 388.39 388.39 0
20140102 387.91 388.60 382.88 384.91 2003646
20140103 385.40 392.45 385.07 390.42 2191459
20140106 389.16 392.74 386.65 391.00 1809211
20140107 392.16 396.50 389.64 396.41 6849111
20140108 397.48 398.54 386.27 386.36 5019412
20140109 367.90 375.56 354.95 358.63 15312066
20140110 359.01 370.61 358.93 369.74 5093812
20140113 370.51 370.71 365.49 367.90 4529236
20140114 365.20 366.16 359.30 359.50 4711875
20140115 359.59 360.46 353.70 360.08 4375467
20140116 362.40 368.00 358.24 360.17 6019838
20140117 367.23 369.90 346.93 348.00 15033503
20140120 347.42 350.84 345.97 349.83 3616042
20140121 351.67 351.69 340.17 343.45 5689018
20140122 343.26 344.52 327.12 330.12 8088882
20140123 328.57 332.92 328.57 331.28 6599522
20140124 332.44 334.37 323.49 325.58 3898226
20140127 325.67 328.48 323.15 325.58 3547022
20140128 325.77 331.27 325.19 329.54 4340181
20140129 330.60 333.79 318.14 319.39 5986932
20140130 318.42 321.90 316.84 317.94 6096308
20140131 317.65 321.23 310.11 321.23 5620516
20140203 320.45 328.09 320.26 325.67 4086143
20140204 323.35 328.09 322.39 323.45 4427000
20140205 323.16 332.34 321.81 332.34 5390174
20140206 333.02 334.40 328.48 333.98 6542816
20140207 334.27 337.46 333.60 335.34 2893765
20140210 335.82 337.17 329.83 331.66 2958749
20140211 332.15 342.49 332.15 341.23 5595267
20140212 342.20 344.42 340.17 341.42 3479865
20140213 335.43 339.11 332.63 335.53 3920474
20140214 336.40 337.17 335.34 335.43 4511748
20140217 337.08 337.08 333.21 335.24 4492915
20140218 336.59 336.72 333.40 334.56 6867323
20140219 333.98 334.56 332.82 334.18 4720049
20140220 340.56 344.23 337.39 344.23 11165492
20140221 344.23 345.58 339.88 345.39 10536138
20140224 344.23 358.92 343.65 358.92 6840626
20140225 360.75 364.71 354.11 364.62 7339701
20140226 364.71 367.13 356.02 361.43 5643695
20140227 360.27 364.42 357.37 362.20 3382906
20140228 367.23 385.11 362.40 384.24 9366215
20140303 378.63 380.11 363.65 365.78 7347772
20140304 367.90 384.33 367.90 383.66 6629117
20140305 384.24 384.50 372.45 375.15 5472128
20140306 377.66 379.60 372.45 372.93 5186529
20140307 373.70 374.86 363.07 365.00 4726672
20140310 365.49 370.30 360.39 361.33 4544137
20140311 362.49 366.16 357.85 363.46 4485568
20140312 361.82 371.38 360.66 368.58 6151979
20140313 368.97 372.06 366.36 367.13 3673058
20140314 363.85 365.49 359.50 363.17 2764831
20140317 362.98 365.97 360.85 363.75 2731925
20140318 361.62 366.55 359.50 364.52 3055294
20140319 364.14 369.16 329.15 339.69 15344247
20140320 337.08 338.03 328.48 334.95 6929513
20140321 334.85 335.74 326.21 327.70 5411594
20140324 325.87 327.05 319.78 324.61 7536205
20140325 323.93 328.96 322.97 327.90 6572100
20140326 333.89 339.40 333.40 336.98 6646397
20140327 335.92 336.18 332.63 335.05 2656076
20140328 336.11 337.46 330.99 331.18 2108366
20140331 331.76 333.50 328.67 329.54 4184033
20140401 330.50 332.34 329.64 330.79 2510585
20140402 330.79 335.72 329.06 334.27 4854674
20140403 333.69 335.24 332.15 334.37 4066585
20140404 335.24 335.61 331.86 333.11 4334076
20140407 329.73 330.50 326.83 328.67 3022802
20140408 328.57 329.62 319.10 319.49 5223263
20140409 320.65 322.58 318.71 320.74 4390782
20140410 320.84 321.90 316.88 319.29 5395140
20140411 316.40 316.82 311.76 312.92 2611683
20140414 312.24 313.67 308.34 311.27 3852800
20140415 310.60 313.79 308.86 309.53 4644717
20140416 311.95 316.98 309.34 309.92 4250259
20140417 306.35 311.66 303.95 311.27 5141516
20140418 311.27 311.27 311.27 311.27 0
20140421 311.27 311.27 311.27 311.27 0
20140422 311.56 324.32 310.40 321.23 5834612
20140423 322.77 326.16 320.45 323.84 4577146
20140424 324.61 325.75 318.62 321.90 5470886
20140425 321.71 331.28 321.71 328.57 9642916
20140428 330.70 338.91 328.26 336.40 8825646
20140429 336.88 339.20 333.40 335.53 6730008
20140430 334.24 361.83 331.08 350.76 14873158
20140501 354.12 360.45 353.35 356.59 3700719
20140502 357.68 358.67 350.86 351.65 6242663
20140505 351.65 351.65 351.65 351.65 0
20140506 351.65 353.92 345.42 345.81 7457057
20140507 346.01 347.10 344.03 344.13 6383124
20140508 345.02 347.12 343.85 347.00 4336382
20140509 347.20 348.19 344.63 347.00 4853731
20140512 348.09 350.26 347.10 348.48 2453764
20140513 350.17 350.76 344.03 345.22 4168416
20140514 345.62 346.90 341.66 344.13 2851483
20140515 343.44 344.43 328.81 332.66 6389697
20140516 333.45 336.02 321.29 321.59 7273012
20140519 324.36 328.30 319.02 327.72 3798910
20140520 326.93 327.60 321.88 322.38 3217045
20140521 323.07 331.97 321.78 330.68 3807506
20140522 331.38 335.23 329.99 333.85 3326461
20140523 335.13 335.93 328.61 331.79 2738832
20140526 331.79 331.79 331.79 331.79 0
20140527 334.54 339.49 333.76 338.30 3369641
20140528 338.40 342.95 337.21 342.45 3555809
20140529 342.25 351.45 342.25 351.25 3418079
20140530 351.65 354.32 349.87 351.65 4663315
20140602 353.43 354.02 350.17 353.82 3309169
20140603 353.73 353.73 345.22 346.41 4236169
20140604 346.11 346.11 341.56 343.14 4010461
20140605 343.34 348.09 339.58 340.47 2920450
20140606 341.76 348.39 341.09 347.20 3124618
20140609 347.30 348.48 341.07 343.74 1742157
20140610 342.55 343.44 338.30 342.06 2858259
20140611 342.55 343.94 336.52 343.64 2991843
20140612 344.73 346.70 340.47 343.14 3457618
20140613 343.14 343.14 332.07 333.55 3349719
20140616 332.86 340.52 331.17 336.91 6096338
20140617 338.99 341.17 333.55 337.21 3619618
20140618 338.89 339.98 331.38 332.37 2694540
20140619 334.74 340.67 334.44 338.79 3559551
20140620 338.00 346.01 337.01 337.01 26846596
20140623 338.79 340.08 329.70 330.88 3579472
20140624 331.28 334.74 326.93 327.52 3446090
20140625 325.54 330.63 320.10 324.85 2138157
20140626 325.25 327.52 318.13 321.39 2863922
20140627 322.38 326.53 321.88 325.25 4581506
20140630 324.95 330.59 321.09 324.36 2892337
20140701 325.34 326.93 321.98 325.54 2154641
20140702 326.14 331.57 325.98 329.30 3636506
20140703 329.30 333.85 328.01 332.66 4361663
20140704 332.86 341.76 332.76 337.21 3383596
20140707 336.82 341.36 335.93 337.31 3454483
20140708 338.89 338.89 327.92 328.90 3047967
20140709 329.70 331.97 324.36 329.40 2862000
20140710 329.89 332.15 321.39 327.72 4516180
20140711 329.10 333.65 323.56 328.21 2557113
20140714 330.68 334.74 329.20 333.75 3141304
20140715 333.85 344.63 333.45 344.13 5126057
20140716 345.62 349.67 342.65 349.08 3609202
20140717 349.18 350.66 343.84 349.97 5522461
20140718 348.98 349.67 344.92 348.88 2516764
20140721 348.98 349.37 344.63 347.30 2137551
20140722 348.98 352.74 347.00 351.15 2203989
20140723 351.15 352.84 347.50 350.17 2933393
20140724 347.89 347.89 333.85 335.23 7907158
20140725 335.33 341.46 333.65 338.69 3767967
20140728 340.47 341.86 337.11 340.57 4815102
20140729 342.16 342.55 339.68 341.17 1696551
20140730 342.45 344.73 340.57 344.63 2875450
20140731 345.12 349.58 342.06 348.68 4323034
20140801 351.15 351.25 337.41 339.19 8068753
20140804 342.16 342.16 336.62 337.71 3132708
20140805 339.19 339.19 332.07 332.56 3985180
20140806 331.87 334.05 329.99 332.76 3146360
20140807 333.16 333.16 329.70 329.99 4187731
20140808 327.92 330.29 326.93 330.29 2226438
20140811 333.35 338.10 333.16 336.52 1583798
20140812 337.31 343.34 336.52 339.88 2671686
20140813 341.17 343.64 338.69 342.85 1521101
20140814 343.14 345.91 341.56 343.34 3113090
20140815 344.13 344.13 340.18 341.27 3203899
20140818 342.45 347.79 342.42 347.20 2498764
20140819 348.09 350.04 346.90 347.40 1266169
20140820 348.09 348.98 341.56 343.44 1978079
20140821 344.33 345.52 342.25 343.44 1400865
20140822 343.64 346.34 342.25 345.02 1712629
20140825 345.02 345.02 345.02 345.02 0
20140826 348.58 348.58 343.44 345.42 1772191
20140827 345.52 347.69 344.54 347.50 1723146
20140828 346.90 348.29 344.13 345.02 1149573
20140829 344.53 346.21 343.84 346.11 2224214
20140901 346.61 346.61 343.64 345.91 1953303
20140902 345.81 348.39 343.94 347.79 1382663
20140903 348.09 352.74 346.50 351.25 2248584
20140904 352.04 352.74 346.70 352.24 2661169
20140905 352.14 352.34 348.29 348.88 1489551
20140908 348.48 348.48 343.05 344.83 2304405
20140909 344.13 349.87 344.13 349.57 3712652
20140910 348.68 349.16 344.83 345.52 2713349
20140911 343.14 345.12 337.69 339.19 3759877
20140912 338.99 342.95 338.89 342.45 1436056
20140915 340.77 340.77 336.42 337.41 1968674
20140916 336.82 344.13 336.22 344.13 1968978
20140917 345.12 347.59 344.23 345.81 2599686
20140918 346.11 352.04 346.11 351.55 2801832
20140919 353.82 357.19 350.66 352.04 3976483
20140922 351.25 357.19 349.37 356.40 4480382
20140923 356.00 357.78 353.43 356.59 6281090
20140924 356.00 361.18 354.62 360.25 3051607
20140925 360.94 372.02 360.63 369.65 6089967
20140926 370.83 371.59 367.17 368.26 3004079
20140929 369.84 373.70 367.08 368.06 3028551
20140930 368.76 368.76 363.52 365.69 6883787
20141001 365.39 368.36 361.74 364.70 6645236
20141002 364.41 364.70 356.79 357.48 2399764
20141003 360.25 362.53 358.47 361.14 2542854
20141006 362.92 363.42 359.86 361.34 2191551
20141007 360.65 360.65 355.70 356.49 2474697
20141008 356.00 356.00 350.86 350.86 6101191
20141009 353.92 354.81 345.42 347.69 5443686
20141010 345.32 347.20 335.23 339.88 4359540
20141013 337.61 345.42 336.22 344.43 2819124
20141014 342.55 347.69 338.30 343.94 2964438
20141015 342.35 347.79 335.33 338.20 5179955
20141016 339.29 342.85 333.30 337.21 3770191
20141017 337.61 349.87 336.22 349.57 4194101
20141020 350.07 360.05 347.79 359.36 4535191
20141021 368.86 373.11 357.09 359.26 9371326
20141022 359.36 360.94 352.74 356.00 4482405
20141023 355.20 357.52 348.73 351.40 3421900
20141024 350.80 355.00 349.48 352.80 1994800
20141027 354.60 355.30 347.80 350.30 2949200
20141028 351.70 354.90 351.00 351.30 2255800
20141029 352.60 358.90 352.10 356.40 1955300
20141030 357.30 358.40 352.30 357.90 3932400
20141031 359.50 362.30 357.40 360.50 8431700
20141103 360.60 361.70 355.70 360.00 2100200
20141104 357.50 358.10 352.40 354.30 3204400
20141105 355.00 355.10 349.40 351.80 3444700
20141106 351.50 353.10 350.80 351.70 2768300
20141107 352.30 355.00 351.50 352.10 3201600
20141110 352.60 358.50 350.90 358.50 5219600
20141111 358.60 363.30 357.20 363.00 5744300
20141112 363.30 364.80 359.70 360.40 2571800
20141113 361.70 363.50 360.50 361.10 2338800
20141114 361.80 366.00 361.80 365.10 4397500
20141117 363.90 365.40 360.70 364.90 1520200
20141118 365.80 367.10 363.80 364.40 2593500
20141119 365.00 366.10 362.00 365.00 2629800
20141120 365.00 365.60 359.70 362.50 1756400
20141121 363.60 364.60 358.90 358.90 2165300
20141124 358.70 358.90 339.40 339.60 5554200
20141125 339.50 340.20 337.00 340.10 4217500
20141126 339.20 340.78 336.77 337.30 1577500
20141127 337.30 340.10 336.00 338.50 2846000
20141128 338.00 338.00 333.40 335.00 6246400
20141201 336.00 349.91 336.00 347.20 5935600
20141202 348.00 351.50 346.20 350.00 3873500
20141203 349.20 352.61 349.20 351.40 2250700
20141204 353.10 360.30 353.10 357.80 5472300
20141205 361.30 361.30 355.40 356.70 3872400
20141208 356.00 357.20 355.40 355.60 1903600
20141209 355.40 355.40 346.62 347.30 2425600
20141210 347.30 351.80 346.10 350.60 2251400
20141211 350.90 351.30 345.60 346.50 8878500
20141212 345.00 349.50 339.90 340.10 1936000
20141215 340.10 345.60 339.80 339.90 2003500
20141216 340.70 345.50 338.20 345.30 2670700
20141217 343.80 345.40 340.90 342.30 1459500
20141218 344.10 353.50 343.70 352.30 4244000
20141219 351.90 354.00 347.50 353.90 3243600
20141222 354.10 357.50 352.00 357.50 1402500
20141223 358.30 362.24 357.67 360.90 1766400
20141224 356.20 360.30 355.55 356.60 209100
20141225 356.60 356.60 356.60 356.60 0
20141226 356.60 356.60 356.60 356.60 0
20141229 358.30 362.60 355.10 362.60 1199900
20141230 361.70 365.04 358.50 360.40 875300
20141231 358.20 362.50 355.00 362.50 349500