20000103 969.49 969.49 969.49 969.49 0
20000104 982.45 982.45 982.45 982.45 13654
20000105 989.42 989.42 989.42 989.42 13190
20000106 967.89 967.89 967.89 967.89 25178
20000107 977.59 977.59 977.59 977.59 70519
20000110 985.65 985.65 985.65 985.65 107570
20000111 976.51 976.51 976.51 976.51 42610
20000112 935.62 935.62 935.62 935.62 53146
20000113 893.69 893.69 893.69 893.69 66819
20000114 836.69 836.69 836.69 836.69 160870
20000117 831.32 831.32 831.32 831.32 255463
20000118 809.27 809.27 809.27 809.27 65696
20000119 764.66 764.66 764.66 764.66 73230
20000120 671.62 671.62 671.62 671.62 126725
20000121 701.73 701.73 701.73 701.73 288563
20000124 713.55 713.55 713.55 713.55 58821
20000125 697.44 697.44 697.44 697.44 76562
20000126 710.35 710.35 710.35 710.35 59382
20000127 688.30 688.30 688.30 688.30 46696
20000128 688.30 688.30 688.30 688.30 75167
20000131 742.62 742.62 742.62 742.62 146848
20000201 729.71 729.71 729.71 729.71 226779
20000202 739.37 739.37 739.37 739.37 77995
20000203 755.53 755.53 755.53 755.53 38232
20000204 731.31 731.31 731.31 731.31 116285
20000207 717.89 717.89 717.89 717.89 114813
20000208 695.79 695.79 695.79 695.79 293270
20000209 694.76 694.76 694.76 694.76 155447
20000210 643.12 643.12 643.12 643.12 82023
20000211 676.99 676.99 676.99 676.99 82817
20000214 663.00 663.00 663.00 663.00 161877
20000215 655.52 655.52 655.52 655.52 151186
20000216 647.98 647.98 647.98 647.98 133910
20000217 633.42 633.42 633.42 633.42 126105
20000218 633.42 633.42 633.42 633.42 174041
20000221 635.07 635.07 635.07 635.07 141657
20000222 621.08 621.08 621.08 621.08 67807
20000223 618.91 618.91 618.91 618.91 79505
20000224 614.62 614.62 614.62 614.62 187889
20000225 667.86 667.86 667.86 667.86 279054
20000228 644.21 644.21 644.21 644.21 23242
20000229 658.72 658.72 658.72 658.72 64805
20000301 657.12 657.12 657.12 657.12 166177
20000302 642.56 642.56 642.56 642.56 350115
20000303 658.72 658.72 658.72 658.72 55741
20000306 645.29 645.29 645.29 645.29 33720
20000307 646.89 646.89 646.89 646.89 66103
20000308 598.46 598.46 598.46 598.46 132380
20000309 638.84 638.84 638.84 638.84 248936
20000310 580.75 580.75 580.75 580.75 112741
20000313 624.28 624.28 624.28 624.28 109216
20000314 668.94 668.94 668.94 668.94 262649
20000315 673.23 673.23 673.23 673.23 100520
20000316 705.49 705.49 705.49 705.49 174389
20000317 707.10 707.10 707.10 707.10 306266
20000320 777.00 777.00 777.00 777.00 117254
20000321 763.01 763.01 763.01 763.01 195578
20000322 761.41 761.41 761.41 761.41 170399
20000323 761.41 761.41 761.41 761.41 115375
20000324 805.51 805.51 805.51 805.51 52758
20000327 803.34 803.34 803.34 803.34 76290
20000328 802.30 802.30 802.30 802.30 142897
20000329 763.58 763.58 763.58 763.58 96801
20000330 795.85 795.85 795.85 795.85 173382
20000331 737.76 737.76 737.76 737.76 60622
20000403 739.93 739.93 739.93 739.93 26612
20000404 799.62 799.62 799.62 799.62 77511
20000405 802.82 802.82 802.82 802.82 67187
20000406 823.27 823.27 823.27 823.27 51616
20000407 788.31 788.31 788.31 788.31 39782
20000410 807.67 807.67 807.67 807.67 53611
20000411 789.40 789.40 789.40 789.40 51344
20000412 793.17 793.17 793.17 793.17 46541
20000413 789.40 789.40 789.40 789.40 36257
20000414 795.85 795.85 795.85 795.85 28142
20000417 774.89 774.89 774.89 774.89 34359
20000418 774.32 774.32 774.32 774.32 42028
20000419 773.24 773.24 773.24 773.24 102553
20000420 766.78 766.78 766.78 766.78 28432
20000421 766.78 766.78 766.78 766.78 0
20000424 766.78 766.78 766.78 766.78 0
20000425 747.99 747.99 747.99 747.99 35656
20000426 746.39 746.39 746.39 746.39 30098
20000427 761.41 761.41 761.41 761.41 34494
20000428 757.13 757.13 757.13 757.13 20879
20000501 757.13 757.13 757.13 757.13 0
20000502 752.84 752.84 752.84 752.84 21866
20000503 744.22 744.22 744.22 744.22 11931
20000504 743.13 743.13 743.13 743.13 19077
20000505 731.31 731.31 731.31 731.31 55857
20000508 751.76 751.76 751.76 751.76 52797
20000509 760.33 760.33 760.33 760.33 70906
20000510 763.58 763.58 763.58 763.58 42881
20000511 792.60 792.60 792.60 792.60 41564
20000512 782.94 782.94 782.94 782.94 63914
20000515 788.88 795.33 778.04 789.50 30272
20000516 770.50 795.33 770.50 777.68 17896
20000517 778.04 797.50 775.92 789.81 60176
20000518 778.61 786.71 761.31 769.05 100384
20000519 765.08 788.31 763.99 770.50 20453
20000522 765.08 778.04 748.87 756.46 74567
20000523 731.31 731.31 731.31 731.31 265612
20000524 748.87 760.79 717.53 732.65 175164
20000525 723.26 723.26 723.26 723.26 35114
20000526 719.69 727.28 695.94 702.96 57310
20000529 699.61 699.61 699.61 702.96 0
20000530 713.24 734.82 713.24 728.37 53552
20000531 730.23 730.23 730.23 730.23 164860
20000601 724.03 734.82 715.41 734.82 251938
20000602 728.37 741.33 717.53 741.33 71332
20000605 745.66 757.54 724.03 730.54 41660
20000606 739.16 740.24 728.37 740.24 116924
20000607 738.07 744.01 726.20 726.20 200788
20000608 716.23 716.23 716.23 716.23 60951
20000609 740.24 754.29 718.61 750.52 63895
20000612 752.12 753.20 734.82 747.26 37864
20000613 745.66 768.33 739.16 766.16 106582
20000614 764.66 764.66 764.66 764.66 37593
20000615 767.87 785.63 767.87 771.58 52429
20000616 807.26 807.26 767.25 779.69 37283
20000619 765.18 765.18 765.18 779.69 42726
20000620 759.71 795.33 759.71 767.25 62713
20000621 769.41 784.54 769.41 778.04 14758
20000622 767.25 787.80 767.25 767.25 72649
20000623 767.25 788.88 767.25 767.25 18961
20000626 767.25 799.67 767.25 767.25 12241
20000627 762.91 778.04 741.33 762.91 67691
20000628 771.58 777.00 762.91 768.33 114620
20000629 767.25 777.00 759.14 760.22 50473
20000630 767.25 778.04 756.46 767.25 23125
20000703 773.75 773.75 756.46 773.75 16831
20000704 767.25 767.25 745.66 767.25 68737
20000705 765.08 778.04 756.46 765.08 16463
20000706 752.84 752.84 752.84 752.84 0
20000707 761.41 761.41 761.41 756.46 0
20000710 769.47 789.50 757.25 769.47 36778
20000711 760.28 760.28 760.28 760.28 20083
20000712 733.93 768.41 549.30 762.25 20064
20000713 751.73 830.68 745.03 771.70 28760
20000714 751.73 784.51 751.73 771.70 21815
20000717 753.91 776.17 751.14 762.83 36778
20000718 762.46 762.46 762.46 762.46 43667
20000719 765.06 815.11 756.14 797.84 22925
20000720 778.40 796.20 767.29 789.50 16545
20000721 786.15 786.15 759.48 762.83 37399
20000724 745.88 745.88 745.88 762.83 7435
20000725 752.79 784.51 751.73 770.59 40223
20000726 764.48 767.29 752.26 765.06 74648
20000727 765.81 765.81 765.81 765.81 32223
20000728 765.06 786.74 758.37 767.29 96312
20000731 769.47 771.70 759.48 762.83 60644
20000801 759.16 767.29 759.16 762.83 57238
20000802 760.60 770.59 756.14 762.83 99474
20000803 759.48 766.71 756.14 758.37 44928
20000804 780.63 780.63 758.37 760.60 34294
20000807 760.60 767.29 756.14 765.59 19311
20000808 772.82 772.82 761.72 762.83 348885
20000809 768.94 829.56 762.83 800.61 109958
20000810 793.96 811.76 793.96 811.76 23415
20000811 811.76 811.76 790.09 796.20 44345
20000814 825.10 825.10 782.86 822.87 39263
20000815 822.34 833.97 726.12 833.97 16055
20000816 818.40 833.97 816.17 829.56 30774
20000817 827.86 837.90 807.30 818.40 45248
20000818 829.56 829.56 798.43 811.76 47657
20000821 796.20 811.76 790.09 796.20 23960
20000822 793.96 849.54 793.96 827.33 100792
20000823 858.46 867.34 805.07 817.29 32129
20000824 817.87 858.46 805.07 833.97 17203
20000825 829.56 851.77 800.61 822.87 45003
20000828 818.94 818.94 818.94 822.87 0
20000829 818.40 845.13 803.95 840.67 39206
20000830 833.97 840.67 800.61 806.18 53492
20000831 818.40 847.31 801.19 847.31 17881
20000901 822.87 829.56 782.01 791.73 28798
20000904 783.92 810.06 772.82 773.40 89875
20000905 756.14 790.62 734.46 787.27 67910
20000906 778.40 828.98 777.28 800.61 26784
20000907 807.30 807.30 778.40 778.40 15792
20000908 778.40 780.63 749.50 756.72 99267
20000911 765.06 765.06 756.14 757.84 28534
20000912 735.58 756.72 733.93 745.03 29965
20000913 749.50 749.50 727.23 732.81 82346
20000914 718.36 737.81 718.36 732.81 132582
20000915 722.77 772.82 689.41 696.10 175270
20000918 713.90 722.77 691.64 702.21 216171
20000919 702.79 703.33 672.19 683.30 67646
20000920 688.34 693.87 644.94 644.94 24337
20000921 657.16 662.20 620.50 626.61 138003
20000922 623.26 633.83 578.26 578.26 133975
20000925 602.70 612.16 589.36 603.81 228405
20000926 656.09 689.41 633.83 667.20 234164
20000927 664.97 716.13 658.27 702.79 162490
20000928 708.90 720.54 696.68 708.32 107248
20000929 705.03 723.89 697.22 711.67 49012
20001002 703.91 745.03 703.91 745.03 56918
20001003 733.93 743.92 725.00 739.45 82704
20001004 742.80 742.80 722.77 732.81 102862
20001005 723.89 733.93 696.10 710.55 453930
20001006 722.77 722.77 678.30 705.03 79354
20001009 710.55 720.01 696.10 696.68 39997
20001010 704.44 704.44 689.41 697.75 171562
20001011 702.79 702.79 682.77 700.56 95917
20001012 717.25 719.48 691.64 696.68 178828
20001013 685.00 700.56 674.96 700.56 87861
20001016 698.33 722.77 691.64 722.77 89461
20001017 731.11 743.39 716.66 733.93 147320
20001018 778.40 778.40 739.45 778.40 57878
20001019 796.20 796.20 750.03 766.71 55977
20001020 745.03 819.52 745.03 777.81 72954
20001023 773.93 800.61 739.45 739.45 65218
20001024 768.41 778.77 755.02 770.59 84962
20001025 770.22 770.22 770.22 770.22 108546
20001026 776.17 777.81 760.07 771.70 92265
20001027 773.93 807.30 769.47 800.61 62734
20001030 796.20 807.30 778.40 807.30 9016
20001031 843.27 843.27 843.27 807.30 52344
20001101 831.79 866.22 831.79 854.59 44646
20001102 857.35 889.01 855.65 882.90 68230
20001103 880.67 900.70 856.23 862.93 52476
20001106 867.34 881.26 849.54 878.49 74215
20001107 884.02 884.02 870.68 880.67 58311
20001108 886.25 889.60 870.68 881.79 28459
20001109 872.33 909.63 872.33 900.70 98721
20001110 909.04 916.27 901.29 911.81 52702
20001113 907.93 918.50 900.70 909.63 172635
20001114 909.63 909.63 889.60 906.81 118541
20001115 906.81 906.81 871.80 889.60 118635
20001116 889.60 889.60 829.56 873.45 63543
20001117 898.47 898.47 856.23 898.47 20234
20001120 889.60 911.81 862.93 885.13 76587
20001121 907.40 911.81 878.49 879.02 19895
20001122 887.37 887.37 845.13 845.13 39733
20001123 849.54 865.10 831.79 838.43 64710
20001124 781.74 860.70 781.74 849.54 109751
20001127 847.68 847.68 847.68 847.68 12423
20001128 867.34 877.91 846.24 865.69 48881
20001129 879.02 883.49 848.42 865.10 58442
20001130 871.80 886.83 849.01 860.70 161003
20001201 854.00 876.26 846.78 860.11 89442
20001204 867.34 867.34 836.79 867.34 13571
20001205 877.01 877.01 877.01 877.01 76041
20001206 862.93 907.40 862.93 900.70 35969
20001207 907.40 907.93 871.80 879.56 42368
20001208 879.02 897.94 864.57 871.80 14060
20001211 889.60 931.30 881.26 922.96 71448
20001212 930.72 934.07 919.62 928.49 68361
20001213 904.05 927.37 904.05 911.81 40128
20001214 912.92 942.41 912.92 924.08 40392
20001215 928.49 934.07 911.81 927.37 81857
20001218 927.37 945.17 915.15 936.30 114927
20001219 934.07 949.63 927.37 942.94 72069
20001220 936.83 959.09 936.83 959.09 31847
20001221 954.10 971.89 954.10 967.43 41597
20001222 934.07 1023.01 934.07 995.22 12855
20001225 990.44 990.44 990.44 990.44 0
20001226 990.44 990.44 990.44 990.44 0
20001227 962.44 1022.47 962.44 1011.90 21664
20001228 1011.90 1030.82 971.89 971.89 19970
20001229 1016.36 1034.16 1016.36 1023.01 9731
20010101 1018.12 1018.12 1018.12 1023.01 0
20010102 1004.68 1034.16 983.53 1005.26 57520
20010103 971.89 1015.78 959.62 967.43 198403
20010104 956.86 1018.60 952.40 1007.44 228198
20010105 1011.90 1055.84 985.76 1051.96 108208
20010108 1058.61 1116.96 1058.61 1106.93 149422
20010109 1116.40 1116.40 1090.99 1101.02 69171
20010110 1109.86 1109.86 1079.84 1079.84 46250
20010111 1051.51 1095.72 1051.51 1079.84 54595
20010112 1060.97 1087.44 1037.37 1060.97 196790
20010115 1083.95 1083.95 1042.67 1072.74 114072
20010116 1078.66 1082.21 1040.92 1062.16 47014
20010117 1055.68 1060.35 1018.50 1042.10 134916
20010118 1026.16 1055.68 1026.16 1044.47 80019
20010119 1049.14 1060.97 1009.10 1026.16 101840
20010122 1024.42 1024.42 997.33 1018.50 51665
20010123 997.33 1032.64 997.33 1012.03 18216
20010124 1007.75 1007.75 1007.75 1007.75 19921
20010125 1020.31 1059.79 1020.31 1042.10 48061
20010126 1045.88 1045.88 1045.88 1045.88 62549
20010129 1035.01 1057.99 1032.64 1032.64 9712
20010130 1041.48 1081.59 1041.48 1060.97 106740
20010131 1065.70 1081.59 1048.58 1072.74 119772
20010201 1060.97 1072.18 1046.84 1049.14 116594
20010202 1060.97 1072.74 1057.42 1062.16 48416
20010205 1066.83 1072.74 1040.36 1049.14 55412
20010206 1066.83 1092.80 1049.14 1068.01 45256
20010207 1067.62 1103.38 1067.62 1072.74 49233
20010208 1082.21 1089.25 1066.27 1083.95 29206
20010209 1075.11 1084.52 1060.97 1082.21 15908
20010212 1067.45 1089.87 1066.27 1084.52 41279
20010213 1080.40 1105.19 1068.01 1068.01 146244
20010214 1086.37 1086.37 1086.37 1086.37 129395
20010215 1086.94 1086.94 1086.94 1086.94 73823
20010216 1103.38 1108.12 1086.88 1086.88 73610
20010219 1091.61 1108.12 1089.25 1108.12 64324
20010220 1099.84 1118.70 1091.61 1110.48 105888
20010221 1096.91 1115.21 1088.06 1096.34 94791
20010222 1088.06 1103.38 1082.77 1098.71 53636
20010223 1089.87 1089.87 1089.87 1089.87 17914
20010226 1091.05 1091.05 1091.05 1091.05 47014
20010227 1108.12 1170.58 1103.38 1119.89 109439
20010228 1107.50 1107.50 1107.50 1107.50 88044
20010301 1123.44 1123.44 1074.55 1077.48 42043
20010302 1096.34 1096.34 1060.97 1071.00 67893
20010305 1073.93 1079.22 1068.01 1068.01 31230
20010306 1066.83 1075.11 1063.34 1063.34 101911
20010307 1065.70 1068.01 1049.76 1060.97 16512
20010308 1058.61 1058.61 1030.33 1049.14 24767
20010309 1047.40 1047.40 1028.53 1039.74 17009
20010312 1048.02 1048.02 1010.84 1018.50 172183
20010313 1004.99 1023.24 994.96 1013.83 112918
20010314 985.50 985.50 985.50 985.50 57294
20010315 996.14 1155.26 990.23 1017.32 104130
20010316 1008.48 1013.83 996.71 1006.73 32313
20010319 1027.97 1027.97 995.52 1006.73 70219
20010320 998.51 1023.24 998.51 1022.67 105337
20010321 1025.60 1025.60 943.09 974.91 103615
20010322 983.13 986.12 902.42 913.63 89483
20010323 917.12 919.49 880.00 893.58 91950
20010326 895.94 926.58 891.78 920.67 84174
20010327 938.36 943.09 921.85 930.13 26951
20010328 927.77 975.47 924.22 944.27 121245
20010329 943.65 978.46 943.65 966.63 113238
20010330 974.91 996.14 971.36 978.46 22655
20010402 979.02 979.64 961.34 978.46 75208
20010403 965.56 965.56 965.56 965.56 98235
20010404 954.86 965.45 938.36 956.04 98200
20010405 933.85 933.85 933.85 933.85 41581
20010406 943.09 983.13 930.13 983.13 47635
20010409 958.97 964.32 941.28 950.13 85825
20010410 943.09 958.41 943.09 957.22 30342
20010411 959.59 964.88 943.09 957.22 41226
20010412 957.22 957.22 945.45 956.60 36805
20010413 952.04 952.04 952.04 956.60 0
20010416 952.04 952.04 952.04 956.60 0
20010417 957.22 978.46 945.45 978.46 97348
20010418 953.11 1013.83 951.31 1013.83 59548
20010419 1010.28 1049.14 994.96 1042.67 241638
20010420 1037.37 1077.48 1037.37 1060.97 268838
20010423 1060.97 1062.16 1044.47 1053.88 258452
20010424 1045.65 1060.97 1037.37 1044.47 140562
20010425 1042.10 1063.34 1037.99 1060.97 119949
20010426 1059.79 1065.70 1051.51 1051.51 80552
20010427 1049.14 1071.56 1049.14 1065.70 175166
20010430 1063.34 1070.38 1053.31 1053.88 58448
20010501 1072.74 1082.77 1049.14 1072.74 183120
20010502 1067.45 1081.59 1050.33 1073.93 55199
20010503 1072.74 1108.12 1072.74 1103.38 295346
20010504 1100.46 1131.72 1084.52 1084.52 246325
20010507 1079.33 1079.33 1079.33 1084.52 0
20010508 1096.34 1144.05 1096.34 1126.98 136603
20010509 1132.90 1185.34 1131.72 1185.34 230630
20010510 1173.45 1200.66 1173.45 1189.45 168437
20010511 1202.40 1221.27 1174.13 1202.40 115724
20010514 1176.72 1176.72 1176.72 1176.72 74001
20010515 1178.86 1222.45 1171.76 1190.63 74001
20010516 1183.53 1193.00 1175.31 1183.53 75581
20010517 1189.62 1189.62 1189.62 1189.62 74924
20010518 1211.24 1224.82 1191.81 1203.58 63614
20010521 1193.56 1247.24 1190.63 1214.23 41528
20010522 1214.23 1339.16 1195.36 1247.80 85434
20010523 1268.41 1273.14 1204.77 1261.37 99478
20010524 1284.97 1303.22 1252.53 1261.37 121476
20010525 1264.30 1264.30 1221.89 1244.87 63827
20010528 1238.90 1238.90 1238.90 1244.87 0
20010529 1237.77 1266.10 1237.77 1255.46 80818
20010530 1250.78 1253.71 1211.24 1211.24 125435
20010531 1221.27 1221.27 1155.26 1174.13 102816
20010601 1173.17 1173.17 1173.17 1173.17 123394
20010604 1179.42 1214.23 1167.03 1190.63 44510
20010605 1193.00 1225.38 1181.22 1216.60 89305
20010606 1226.73 1256.64 1220.09 1235.41 72349
20010607 1249.60 1270.22 1188.26 1268.41 80037
20010608 1273.14 1274.95 1253.71 1266.10 48505
20010611 1244.87 1279.06 1242.50 1272.58 71781
20010612 1261.37 1273.14 1226.00 1226.00 128667
20010613 1210.68 1226.00 1178.86 1178.86 67130
20010614 1178.86 1197.73 1144.67 1155.26 112013
20010615 1211.86 1211.86 1085.14 1108.12 161353
20010618 1126.25 1126.25 1126.25 1126.25 62904
20010619 1157.62 1178.86 1134.64 1175.31 153310
20010620 1190.63 1190.63 1143.49 1143.49 95697
20010621 1131.72 1164.10 1131.72 1150.58 57684
20010622 1145.85 1202.40 1135.21 1178.86 69757
20010625 1197.73 1249.60 1182.41 1218.90 67378
20010626 1218.06 1240.14 1216.60 1230.73 93140
20010627 1231.86 1231.86 1231.86 1231.86 43694
20010628 1233.10 1267.29 1221.27 1235.41 40143
20010629 1235.41 1261.37 1224.82 1251.91 90246
20010702 1251.91 1251.91 1209.50 1235.41 114765
20010703 1236.59 1247.24 1221.27 1247.24 79593
20010704 1242.50 1287.28 1230.73 1287.28 68923
20010705 1254.28 1284.97 1237.77 1273.14 132821
20010706 1296.74 1316.18 1249.60 1280.24 84014
20010709 1294.38 1296.74 1266.10 1275.51 162134
20010710 1226.00 1270.78 1226.00 1247.24 203218
20010711 1230.04 1279.38 1230.04 1270.99 22050
20010712 1252.93 1290.25 1252.30 1285.42 76288
20010713 1269.66 1269.66 1269.66 1285.42 39927
20010716 1204.97 1204.97 1204.97 1204.97 104216
20010717 1159.02 1221.01 1159.02 1214.40 39927
20010718 1203.59 1210.78 1179.49 1201.17 62446
20010719 1193.93 1224.64 1193.93 1215.61 32049
20010720 1197.55 1219.23 1186.74 1193.93 34814
20010723 1209.57 1275.82 1187.95 1251.72 45283
20010724 1245.68 1251.72 1215.61 1230.04 67002
20010725 1246.89 1246.89 1176.39 1184.32 64776
20010726 1164.26 1164.26 1164.26 1164.26 59629
20010727 1173.86 1173.86 1173.86 1173.86 82879
20010730 1196.34 1204.28 1177.08 1193.93 37075
20010731 1193.93 1208.36 1174.72 1203.59 109694
20010801 1203.59 1214.40 1187.95 1190.36 34292
20010802 1165.06 1208.36 1165.06 1203.59 42605
20010803 1215.61 1246.89 1201.17 1234.87 102721
20010806 1226.42 1236.65 1203.59 1220.44 38570
20010807 1233.72 1245.11 1212.62 1239.70 93191
20010808 1239.70 1239.70 1230.04 1237.29 44048
20010809 1222.28 1232.46 1195.77 1232.46 38953
20010810 1251.72 1251.72 1221.65 1227.63 32049
20010813 1251.72 1251.72 1220.44 1226.42 22207
20010814 1211.98 1237.29 1211.98 1232.46 37562
20010815 1251.72 1295.02 1216.82 1237.29 30275
20010816 1249.31 1249.31 1206.00 1221.65 69785
20010817 1211.98 1225.27 1192.72 1196.34 119171
20010820 1206.00 1215.03 1184.32 1198.76 38570
20010821 1189.16 1214.40 1189.16 1206.00 151464
20010822 1206.00 1228.83 1205.49 1224.06 107851
20010823 1225.27 1249.94 1221.65 1237.29 82462
20010824 1237.29 1261.32 1236.19 1258.97 0
20010827 1252.87 1252.87 1252.87 1258.97 0
20010828 1285.42 1287.83 1232.46 1258.97 23163
20010829 1244.48 1263.74 1244.48 1251.72 38136
20010830 1251.72 1251.72 1203.59 1230.04 25372
20010831 1159.02 1250.51 1159.02 1236.08 62411
20010903 1234.87 1239.70 1219.23 1237.29 23459
20010904 1239.70 1239.70 1219.81 1234.87 32293
20010905 1224.18 1239.70 1220.44 1230.04 0
20010906 1226.42 1230.04 1167.48 1195.14 0
20010907 1184.32 1203.59 1155.46 1155.46 65907
20010910 1145.80 1165.06 1126.53 1160.23 29615
20010911 1114.51 1188.52 1112.10 1112.10 28815
20010912 1131.36 1131.36 1011.00 1059.14 77836
20010913 1010.95 1010.95 1010.95 1010.95 62464
20010914 1027.85 1056.72 979.72 991.74 116702
20010917 991.74 991.74 914.74 938.78 87383
20010918 900.77 905.08 900.77 905.08 0
20010919 905.08 972.47 890.64 938.78 107451
20010920 958.85 964.08 926.76 936.36 155377
20010921 937.57 938.72 725.78 921.93 261958
20010924 917.10 926.76 883.40 890.64 0
20010925 888.29 914.74 888.29 909.91 220692
20010926 920.72 962.87 907.49 955.63 181670
20010927 955.63 974.89 945.39 965.86 102095
20010928 1027.74 1027.74 1027.74 965.86 0
20011001 1026.53 1031.48 1026.53 1031.48 0
20011002 1059.14 1059.14 1027.85 1041.71 102947
20011003 1039.87 1073.57 1012.21 1061.55 194242
20011004 1101.98 1145.11 1083.23 1107.27 212119
20011005 1113.31 1152.41 1096.46 1096.46 116163
20011008 1026.07 1131.36 1026.07 1085.65 66672
20011009 1091.63 1124.12 1066.38 1083.23 85470
20011010 1088.06 1095.25 1059.14 1066.38 127049
20011011 1082.02 1100.08 1059.14 1090.42 172436
20011012 1107.27 1119.34 1095.25 1112.10 155151
20011015 1112.73 1137.40 1104.91 1107.90 53351
20011016 1107.90 1136.71 1107.90 1107.90 0
20011017 1138.61 1145.22 1097.66 1112.10 98843
20011018 1091.63 1136.19 1059.14 1133.78 118928
20011019 1125.96 1143.38 1088.64 1106.12 133692
20011022 1116.93 1117.50 1080.81 1090.42 50100
20011023 1095.25 1162.65 1089.21 1126.53 103799
20011024 1104.28 1140.97 1086.85 1112.10 113641
20011025 1143.38 1143.38 1101.86 1107.27 104303
20011026 1091.17 1107.27 1091.17 1107.27 0
20011029 1104.28 1107.27 1063.97 1083.23 32240
20011030 1106.69 1106.69 1037.51 1050.74 90444
20011031 1048.32 1131.94 1048.32 1078.40 67715
20011101 1062.76 1062.76 1020.61 1032.68 0
20011102 1006.17 1083.23 987.54 1062.76 108738
20011105 1052.98 1080.18 1030.27 1059.14 59177
20011106 1059.14 1095.25 1052.52 1085.65 90809
20011107 1133.78 1133.78 1076.62 1107.27 129883
20011108 1153.04 1153.04 1106.12 1129.58 176609
20011109 1149.99 1150.63 1113.88 1113.88 134248
20011112 1116.93 1140.97 1101.86 1124.12 0
20011113 1075.98 1155.46 1075.98 1155.46 95261
20011114 1134.35 1172.02 1128.95 1136.77 128996
20011115 1136.77 1155.46 1119.34 1143.38 124284
20011116 1107.27 1153.04 1059.14 1107.27 94026
20011119 1128.95 1179.49 1097.66 1124.75 53873
20011120 1075.98 1171.10 1075.98 1128.95 191530
20011121 1107.90 1157.81 1107.90 1133.78 91870
20011122 1129.58 1166.27 1129.58 1155.46 96304
20011123 1165.69 1199.97 1155.46 1172.31 0
20011126 1190.36 1203.59 1171.10 1191.51 109085
20011127 1189.73 1219.23 1169.89 1206.00 135918
20011128 1178.63 1178.63 1157.81 1178.63 0
20011129 1186.11 1221.65 1169.89 1188.52 52673
20011130 1215.61 1245.68 1191.51 1211.98 212397
20011203 1193.93 1235.45 1169.89 1203.59 64585
20011204 1223.43 1225.27 1191.51 1197.55 73332
20011205 1227.63 1245.11 1203.59 1242.12 200172
20011206 1323.95 1304.05 1208.36 1296.23 137709
20011207 1270.99 1323.95 1227.63 1255.34 91122
20011210 1222.34 1222.34 1220.44 1222.34 0
20011211 1216.99 1256.55 1216.99 1216.99 0
20011212 1235.45 1246.32 1216.82 1231.25 153012
20011213 1239.70 1273.40 1234.87 1273.40 252098
20011214 1256.49 1290.25 1249.31 1262.53 138735
20011217 1240.91 1321.53 1240.91 1296.23 134300
20011218 1329.35 1357.65 1261.32 1345.57 0
20011219 1344.42 1368.69 1332.34 1352.82 150003
20011220 1352.24 1357.65 1304.68 1322.74 108477
20011221 1336.77 1336.77 1336.77 1336.77 52708
20011224 1328.72 1367.25 1317.91 1347.99 4156
20011225 1341.54 1341.54 1341.54 1347.99 0
20011226 1341.54 1341.54 1341.54 1347.99 0
20011227 1335.97 1370.87 1335.97 1352.82 7060
20011228 1343.21 1408.19 1343.21 1384.10 19303
20011231 1388.93 1399.74 1369.09 1384.10 6121
20020101 1377.49 1377.49 1377.49 1384.10 0
20020102 1350.40 1386.51 1350.40 1368.46 270287
20020103 1388.93 1396.17 1352.82 1393.76 336786
20020104 1391.34 1410.61 1363.80 1381.68 175149
20020107 1413.02 1413.02 1375.70 1379.27 135761
20020108 1378.12 1393.76 1376.57 1379.27 167497
20020109 1432.01 1453.48 1412.31 1432.01 0
20020110 1416.13 1438.93 1392.00 1400.85 206294
20020111 1395.82 1403.40 1383.15 1394.55 55619
20020114 1384.36 1404.67 1381.81 1394.55 40460
20020115 1383.15 1416.13 1370.42 1398.37 74472
20020116 1395.82 1395.82 1382.78 1389.45 64196
20020117 1395.82 1395.82 1378.06 1383.15 76368
20020118 1384.36 1393.27 1369.87 1379.33 67445
20020121 1393.27 1408.49 1372.96 1395.82 130404
20020122 1386.91 1395.82 1370.42 1381.81 92170
20020123 1350.11 1394.55 1350.11 1393.27 35083
20020124 1383.15 1395.82 1357.75 1395.82 75428
20020125 1388.18 1414.43 1359.02 1379.33 42621
20020128 1390.73 1390.73 1365.32 1378.06 37623
20020129 1375.51 1378.06 1355.20 1355.20 25550
20020130 1356.47 1376.78 1345.07 1375.51 32345
20020131 1376.78 1395.82 1347.56 1385.63 90949
20020201 1370.42 1408.79 1370.42 1403.40 135467
20020204 1398.37 1402.12 1370.42 1385.63 48807
20020205 1385.63 1385.63 1345.07 1372.96 37871
20020206 1371.69 1383.15 1324.76 1370.42 28601
20020207 1378.06 1393.27 1352.65 1390.73 46910
20020208 1384.06 1395.82 1371.69 1384.06 0
20020211 1393.27 1394.55 1381.51 1388.18 61623
20020212 1378.06 1433.89 1345.07 1412.31 235868
20020213 1404.67 1421.16 1395.82 1399.64 104029
20020214 1411.82 1422.56 1389.09 1418.62 0
20020215 1421.95 1445.29 1376.48 1421.95 0
20020218 1418.62 1520.17 1389.45 1395.82 52831
20020219 1397.09 1400.85 1374.24 1395.82 61952
20020220 1393.27 1426.25 1392.48 1409.76 0
20020221 1397.09 1412.31 1362.84 1405.94 78958
20020222 1426.25 1426.25 1384.36 1411.04 88063
20020225 1414.86 1450.63 1395.82 1432.62 106058
20020226 1437.65 1491.00 1437.65 1482.09 225856
20020227 1493.49 1515.07 1479.55 1513.80 87172
20020228 1509.98 1526.11 1497.31 1515.07 127204
20020301 1529.02 1543.02 1502.46 1540.48 78777
20020304 1535.38 1644.51 1525.14 1583.58 124185
20020305 1606.44 1606.44 1573.46 1583.58 287264
20020306 1579.82 1598.80 1563.15 1570.91 363484
20020307 1573.46 1624.20 1551.87 1614.08 0
20020308 1589.95 1644.51 1586.13 1601.35 106404
20020311 1573.46 1621.66 1569.64 1592.49 38135
20020312 1578.55 1643.24 1568.36 1602.62 61425
20020313 1622.93 1634.39 1573.46 1626.75 87617
20020314 1612.80 1629.29 1578.55 1616.62 44188
20020315 1598.80 1647.06 1591.22 1614.08 49796
20020318 1576.00 1693.98 1576.00 1674.95 74472
20020319 1738.42 1776.50 1702.90 1715.57 179441
20020320 1738.42 1784.08 1725.75 1781.53 238062
20020321 1772.68 1813.90 1751.09 1776.50 264090
20020322 1785.65 1788.32 1725.75 1785.65 0
20020325 1812.02 1838.64 1777.77 1822.15 107922
20020326 1827.24 1839.91 1814.57 1827.24 160951
20020327 1839.91 1822.15 1792.81 1801.84 205337
20020328 1800.81 1805.84 1776.80 1800.81 0
20020329 1800.81 1800.81 1800.81 1800.81 0
20020401 1800.81 1800.81 1800.81 1800.81 0
20020402 1836.09 1836.09 1781.53 1789.17 49070
20020403 1775.53 1816.27 1767.34 1784.08 120590
20020404 1784.08 1827.24 1782.80 1796.81 63932
20020405 1808.39 1837.37 1788.14 1808.39 0
20020408 1814.57 1820.27 1776.50 1796.81 49565
20020409 1814.57 1819.60 1786.62 1814.57 105580
20020410 1801.84 1872.89 1801.84 1870.41 49796
20020411 1843.73 1885.63 1823.42 1855.13 64476
20020412 1856.40 1856.40 1795.53 1814.57 170567
20020415 1808.21 1825.97 1796.81 1820.88 68567
20020416 1837.37 1837.37 1788.14 1796.81 92863
20020417 1798.08 1818.75 1780.26 1812.02 104491
20020418 1812.02 1903.39 1787.29 1820.88 0
20020419 1837.37 1862.77 1812.02 1837.37 102132
20020422 1874.17 1877.99 1820.88 1852.58 65037
20020423 1852.58 1857.07 1818.33 1851.37 60369
20020424 1836.09 1869.14 1836.09 1852.58 66257
20020425 1851.37 1857.68 1803.29 1812.02 56988
20020426 1837.37 1838.03 1791.71 1801.84 124614
20020429 1801.84 1808.21 1753.46 1771.40 209988
20020430 1767.59 1832.33 1752.37 1827.24 68022
20020501 1767.95 1847.55 1767.95 1767.95 0
20020502 1789.17 1797.41 1763.77 1781.53 140300
20020503 1791.71 1874.17 1779.04 1845.01 190740
20020506 1836.15 1836.15 1836.15 1845.01 0
20020507 1845.01 1871.62 1814.57 1827.24 70397
20020508 1862.77 1883.69 1792.99 1857.68 111188
20020509 1870.41 1870.41 1832.94 1850.10 120260
20020510 1815.78 1889.39 1815.78 1869.14 87205
20020513 1889.20 1903.09 1843.73 1898.30 0
20020514 1872.89 1897.02 1870.41 1893.20 37739
20020515 1875.32 1916.06 1875.32 1875.32 0
20020516 1895.75 1895.75 1850.10 1860.22 22383
20020517 1870.29 1925.09 1856.40 1895.75 22399
20020520 1926.19 1926.19 1867.86 1891.93 17204
20020521 1899.57 1914.79 1879.20 1904.66 36188
20020522 1890.66 1913.51 1831.06 1864.04 51380
20020523 1865.32 1959.11 1832.33 1855.13 68286
20020524 1851.37 1886.90 1828.52 1870.41 154155
20020527 1870.41 1892.60 1839.91 1877.99 88409
20020528 1879.26 1895.75 1829.79 1845.01 68583
20020529 1850.10 1876.71 1838.64 1848.83 79766
20020530 1862.77 1862.77 1782.80 1822.15 95881
20020531 1852.58 1855.07 1801.11 1847.55 93011
20020603 1838.64 1838.64 1838.64 1847.55 0
20020604 1838.64 1838.64 1838.64 1847.55 0
20020605 1791.71 1899.57 1775.22 1795.53 141438
20020606 1813.30 1872.89 1795.53 1814.57 62117
20020607 1803.11 1841.19 1776.50 1829.79 62761
20020610 1800.81 1852.58 1793.23 1800.81 0
20020611 1814.57 1838.64 1789.17 1827.24 23669
20020612 1827.24 1877.99 1796.81 1812.02 43726
20020613 1839.91 1839.91 1792.99 1801.84 18787
20020614 1796.81 1796.81 1636.87 1713.02 71519
20020617 1713.02 1761.28 1662.34 1713.02 54959
20020618 1695.26 1744.73 1695.26 1707.99 44551
20020619 1729.51 1730.78 1669.91 1707.99 27809
20020620 1725.75 1728.24 1649.60 1666.10 37640
20020621 1667.37 1687.68 1600.07 1634.39 43842
20020624 1662.28 1677.49 1633.72 1648.33 40807
20020625 1713.02 1713.02 1631.30 1649.60 34424
20020626 1629.05 1665.67 1583.58 1629.05 0
20020627 1635.66 1672.40 1601.35 1672.40 50555
20020628 1725.75 1725.75 1649.60 1687.68 0
20020701 1690.16 1695.26 1657.18 1673.67 31455
20020702 1723.21 1723.21 1616.62 1624.20 48872
20020703 1624.20 1624.20 1564.67 1603.89 0
20020704 1636.87 1636.87 1578.55 1598.80 27545
20020705 1602.62 1643.24 1598.80 1634.39 34226
20020708 1598.80 1634.39 1551.87 1572.18 54283
20020709 1598.80 1598.80 1471.97 1522.71 72443
20020710 1553.64 1561.37 1526.42 1543.25 62271
20020711 1532.92 1532.92 1433.20 1452.63 83109
20020712 1477.25 1507.00 1437.10 1452.63 67412
20020715 1491.47 1491.47 1430.60 1450.03 51278
20020716 1475.95 1479.84 1332.25 1398.25 58682
20020717 1368.50 1475.95 1368.50 1465.62 98854
20020718 1429.31 1549.74 1429.31 1530.32 40819
20020719 1487.58 1538.11 1486.28 1501.87 65116
20020722 1469.45 1488.88 1429.31 1444.89 0
20020723 1372.40 1488.88 1372.40 1406.05 47010
20020724 1415.08 1470.75 1307.63 1393.06 0
20020725 1415.08 1463.02 1351.67 1437.10 56758
20020726 1416.38 1437.10 1327.05 1403.45 43098
20020729 1412.48 1470.75 1412.48 1444.89 30812
20020730 1464.32 1486.28 1424.17 1437.10 35581
20020731 1438.40 1483.68 1377.53 1483.68 56112
20020801 1426.77 1538.11 1403.45 1418.98 62093
20020802 1441.00 1450.03 1396.95 1417.68 41708
20020805 1363.30 1378.83 1318.02 1349.07 29309
20020806 1308.93 1386.62 1266.00 1367.20 39865
20020807 1356.75 1401.84 1333.55 1356.75 0
20020808 1372.40 1446.19 1372.40 1426.77 62174
20020809 1456.52 1499.27 1433.20 1456.52 0
20020812 1413.47 1459.93 1370.91 1420.27 0
20020813 1437.10 1475.95 1406.05 1457.82 25558
20020814 1447.43 1448.73 1412.48 1447.43 33593
20020815 1477.25 1507.00 1463.02 1477.25 33835
20020816 1534.22 1574.36 1475.95 1534.22 37828
20020819 1551.04 1584.69 1500.57 1561.37 52652
20020820 1560.07 1567.87 1516.09 1560.07 54317
20020821 1558.78 1579.50 1545.85 1558.78 48126
20020822 1620.94 1664.99 1567.87 1620.94 46137
20020823 1602.82 1641.67 1592.49 1602.82 24588
20020826 1595.15 1595.15 1595.15 1602.82 0
20020827 1592.49 1650.70 1592.49 1649.46 35225
20020828 1642.97 1642.97 1592.49 1605.42 33738
20020829 1527.72 1605.42 1491.47 1527.72 65456
20020830 1525.12 1540.65 1508.30 1525.12 49468
20020902 1513.50 1540.65 1509.60 1513.50 26011
20020903 1475.95 1535.52 1424.17 1475.95 75058
20020904 1455.22 1481.14 1434.50 1455.22 47948
20020905 1431.90 1474.65 1411.24 1431.90 27805
20020906 1451.33 1464.32 1418.98 1451.33 21080
20020909 1443.10 1463.02 1417.30 1443.10 0
20020910 1455.22 1505.70 1455.22 1501.87 33932
20020911 1507.00 1530.32 1433.20 1456.52 54883
20020912 1475.95 1484.98 1433.20 1450.03 38911
20020913 1417.68 1455.22 1398.25 1421.57 43616
20020916 1420.27 1468.15 1376.23 1457.82 19706
20020917 1478.54 1519.99 1439.70 1455.22 52959
20020918 1442.30 1497.97 1372.40 1390.52 68964
20020919 1380.13 1450.03 1349.07 1408.64 59248
20020920 1385.32 1683.11 1343.88 1403.45 131768
20020923 1385.32 1411.24 1346.48 1349.07 32930
20020924 1229.94 1281.71 1185.95 1185.95 182254
20020925 1165.23 1229.94 1165.23 1220.90 75753
20020926 1232.53 1263.65 1229.94 1263.65 0
20020927 1279.17 1330.95 1257.15 1307.63 57793
20020930 1307.63 1345.18 1286.91 1308.93 0
20021001 1325.75 1342.58 1248.06 1315.42 63710
20021002 1325.75 1325.75 1286.91 1308.93 66442
20021003 1312.95 1369.67 1249.79 1312.95 79084
20021004 1328.35 1338.68 1263.65 1268.78 101409
20021007 1270.08 1284.31 1248.06 1268.78 50292
20021008 1268.78 1277.88 1242.93 1250.66 63871
20021009 1242.93 1299.84 1242.93 1273.98 40156
20021010 1279.17 1279.17 1179.46 1207.91 101700
20021011 1207.91 1270.08 1193.69 1255.85 87102
20021014 1279.17 1279.17 1220.90 1255.85 62934
20021015 1262.29 1310.23 1250.66 1294.70 54689
20021016 1290.80 1328.35 1263.65 1318.02 71566
20021017 1318.02 1403.45 1318.02 1390.52 93972
20021018 1390.52 1422.87 1359.41 1376.23 78615
20021021 1385.32 1434.50 1359.41 1378.83 27676
20021022 1351.67 1377.53 1333.55 1362.00 72989
20021023 1362.00 1385.32 1346.48 1364.60 53040
20021024 1387.92 1408.64 1371.10 1408.64 55271
20021025 1367.20 1386.62 1346.48 1364.60 40512
20021028 1364.60 1394.36 1364.60 1374.93 19011
20021029 1372.40 1376.23 1330.95 1341.28 41692
20021030 1393.06 1393.06 1337.45 1369.80 20886
20021031 1347.78 1426.77 1346.48 1385.32 90674
20021101 1403.45 1403.45 1359.41 1371.10 38038
20021104 1385.32 1406.05 1359.41 1406.05 37343
20021105 1398.25 1406.05 1378.83 1402.15 35807
20021106 1398.25 1411.24 1396.95 1411.24 40900
20021107 1408.64 1426.77 1374.93 1418.98 49241
20021108 1431.90 1431.90 1360.70 1398.25 36988
20021111 1398.25 1417.68 1359.41 1400.85 29228
20021112 1407.35 1439.70 1398.25 1426.77 44117
20021113 1424.17 1426.77 1393.06 1426.77 33075
20021114 1385.32 1430.60 1367.20 1411.24 69643
20021115 1416.38 1437.10 1404.75 1428.07 46784
20021118 1457.82 1457.82 1398.25 1413.78 49112
20021119 1371.10 1413.78 1371.10 1394.36 21743
20021120 1394.36 1408.64 1318.02 1364.60 63758
20021121 1349.07 1398.25 1346.48 1372.40 81104
20021122 1367.20 1393.06 1365.90 1372.40 68948
20021125 1382.73 1382.73 1354.27 1364.60 35953
20021126 1363.18 1369.80 1339.98 1369.80 0
20021127 1367.20 1385.32 1355.51 1385.32 30974
20021128 1404.75 1404.75 1377.53 1384.03 41288
20021129 1376.23 1425.47 1374.93 1413.78 54948
20021202 1439.20 1457.33 1401.16 1446.19 0
20021203 1452.63 1452.63 1408.64 1418.98 85776
20021204 1408.64 1418.98 1364.60 1387.92 45394
20021205 1387.92 1413.78 1381.43 1398.25 48676
20021206 1411.24 1411.24 1338.68 1371.10 35646
20021209 1372.40 1393.06 1347.78 1359.41 19254
20021210 1355.51 1409.88 1333.55 1372.40 53444
20021211 1355.51 1390.52 1333.55 1338.68 48433
20021212 1338.68 1359.41 1273.98 1318.02 78146
20021213 1296.00 1312.83 1271.38 1296.00 69724
20021216 1262.29 1333.55 1262.29 1329.65 37246
20021217 1343.88 1359.41 1285.61 1339.98 99921
20021218 1307.63 1336.15 1250.66 1320.56 45588
20021219 1305.22 1351.61 1274.29 1305.22 77354
20021220 1364.60 1365.90 1307.63 1320.56 25477
20021223 1346.48 1365.90 1320.56 1355.51 21452
20021224 1324.46 1351.67 1324.46 1350.37 3363
20021225 1343.88 1343.88 1343.88 1350.37 0
20021226 1343.88 1343.88 1343.88 1350.37 0
20021227 1359.41 1359.41 1299.84 1307.63 19011
20021230 1275.28 1336.15 1204.08 1334.85 16150
20021231 1372.40 1372.40 1325.75 1350.37 8665
20030101 1343.88 1343.88 1343.88 1350.37 0
20030102 1435.27 1464.34 1403.49 1451.85 29062
20030103 1422.85 1443.59 1396.55 1410.36 0
20030106 1413.14 1431.11 1399.33 1415.91 44940
20030107 1408.97 1436.66 1393.78 1418.69 32907
20030108 1358.17 1423.38 1345.82 1358.17 91758
20030109 1374.42 1374.42 1341.26 1368.87 37069
20030110 1368.87 1395.17 1341.26 1382.75 70824
20030113 1396.55 1408.97 1349.58 1375.81 38931
20030114 1371.65 1397.94 1342.64 1362.00 32619
20030115 1374.29 1385.52 1326.06 1339.87 63483
20030116 1349.58 1391.00 1332.93 1381.36 56081
20030117 1381.36 1385.52 1355.06 1360.61 30500
20030120 1368.87 1395.17 1359.23 1368.87 55763
20030121 1382.75 1402.10 1359.23 1382.75 64012
20030122 1364.78 1400.72 1364.78 1386.91 82267
20030123 1417.30 1438.04 1345.42 1371.65 74517
20030124 1373.03 1418.69 1338.48 1352.29 75849
20030127 1350.90 1350.90 1292.83 1306.70 0
20030128 1326.06 1327.45 1280.41 1316.35 72807
20030129 1281.80 1314.96 1255.50 1299.77 55597
20030130 1298.38 1344.03 1290.06 1344.03 52297
20030131 1341.26 1359.23 1301.16 1332.93 0
20030203 1337.09 1379.97 1326.06 1363.39 47438
20030204 1370.26 1379.97 1301.16 1312.19 46242
20030205 1295.61 1362.00 1295.61 1350.90 50132
20030206 1360.61 1400.72 1327.45 1346.81 65223
20030207 1356.45 1367.55 1330.16 1350.90 34617
20030210 1381.36 1381.36 1314.96 1356.45 29486
20030211 1391.00 1391.00 1356.45 1382.75 72459
20030212 1384.13 1385.52 1355.06 1378.58 41293
20030213 1384.13 1384.13 1313.58 1349.58 43351
20030214 1344.03 1382.75 1309.48 1355.06 44199
20030217 1402.10 1402.10 1353.68 1379.97 27125
20030218 1368.87 1393.78 1368.87 1382.75 34057
20030219 1389.62 1408.97 1356.45 1377.20 31696
20030220 1381.36 1402.10 1374.42 1377.20 34390
20030221 1362.00 1389.62 1362.00 1389.62 26822
20030224 1381.62 1387.11 1371.98 1381.62 53780
20030225 1377.20 1378.58 1339.87 1362.00 29970
20030226 1382.75 1382.75 1316.35 1345.42 35162
20030227 1345.42 1373.03 1308.09 1323.29 31741
20030228 1338.48 1385.52 1324.67 1385.52 39915
20030303 1377.20 1392.39 1352.29 1381.36 28457
20030304 1392.39 1392.39 1338.48 1350.90 35329
20030305 1367.55 1367.55 1305.32 1317.74 0
20030306 1287.35 1368.87 1287.35 1313.58 58866
20030307 1306.70 1306.70 1233.37 1244.47 112041
20030310 1251.34 1312.19 1236.15 1245.86 51192
20030311 1244.47 1267.99 1222.34 1266.60 66949
20030312 1255.50 1308.09 1200.21 1241.70 79285
20030313 1222.34 1280.41 1205.76 1280.41 53644
20030314 1298.38 1362.00 1266.60 1324.67 47271
20030317 1379.97 1406.27 1296.99 1382.75 75441
20030318 1393.78 1435.27 1377.20 1407.65 49330
20030319 1435.27 1446.37 1382.75 1424.23 48603
20030320 1386.91 1428.40 1386.91 1411.75 42367
20030321 1413.14 1485.08 1413.14 1479.53 69870
20030324 1493.34 1503.71 1391.73 1457.40 0
20030325 1411.75 1475.37 1411.75 1467.11 46621
20030326 1473.98 1479.53 1427.01 1473.98 40944
20030327 1465.72 1474.71 1431.11 1438.04 77393
20030328 1410.36 1473.32 1410.36 1429.72 45062
20030331 1424.23 1460.83 1374.42 1415.91 56414
20030401 1402.10 1479.53 1399.33 1423.51 51676
20030402 1431.83 1451.85 1415.91 1417.30 52736
20030403 1438.04 1465.72 1397.94 1436.66 50632
20030404 1443.59 1478.14 1368.87 1465.72 46136
20030407 1479.53 1563.90 1438.04 1532.05 82888
20030408 1515.47 1554.19 1509.26 1526.50 73231
20030409 1562.51 1562.51 1459.45 1505.76 55475
20030410 1493.34 1521.02 1481.58 1505.10 43593
20030411 1505.76 1548.64 1451.19 1485.74 31242
20030414 1479.53 1543.15 1471.21 1490.56 27488
20030415 1498.16 1521.02 1487.13 1518.25 0
20030416 1550.02 1550.02 1452.58 1499.55 0
20030417 1513.42 1556.96 1501.66 1543.15 27745
20030418 1535.69 1535.69 1535.69 1543.15 0
20030421 1535.69 1535.69 1535.69 1543.15 0
20030422 1558.35 1558.35 1493.34 1532.05 21448
20030423 1534.83 1621.24 1534.83 1601.22 52660
20030424 1598.45 1654.47 1581.87 1598.45 55279
20030425 1583.25 1617.81 1529.28 1592.90 49330
20030428 1591.51 1617.81 1548.64 1609.48 30909
20030429 1631.61 1657.91 1592.24 1628.84 60667
20030430 1631.61 1698.67 1631.61 1673.10 96072
20030501 1673.76 1711.16 1659.30 1664.78 37448
20030502 1667.55 1677.26 1633.73 1659.30 117505
20030505 1651.30 1651.30 1651.30 1659.30 0
20030506 1644.10 1720.80 1606.71 1709.04 60259
20030507 1709.04 1731.17 1645.42 1709.04 98509
20030508 1686.91 1695.23 1664.78 1669.67 48709
20030509 1670.33 1691.07 1670.33 1686.91 0
20030512 1709.04 1709.04 1648.92 1689.69 54159
20030513 1689.82 1719.41 1638.95 1689.82 102898
20030514 1695.90 1721.53 1682.81 1693.19 49602
20030515 1709.77 1719.41 1676.54 1714.59 29925
20030516 1699.40 1756.08 1687.64 1742.21 83508
20030519 1761.63 1761.63 1686.91 1711.82 28169
20030520 1726.35 1726.35 1676.54 1686.91 69764
20030521 1675.88 1687.64 1648.92 1681.43 36494
20030522 1675.15 1706.27 1631.61 1692.46 63589
20030523 1700.78 1728.40 1688.30 1698.01 37160
20030526 1689.82 1689.82 1689.82 1698.01 0
20030527 1739.50 1739.50 1691.80 1712.54 71384
20030528 1727.74 1742.21 1718.75 1733.95 82267
20030529 1729.13 1816.93 1715.98 1803.78 63483
20030530 1772.66 1863.90 1772.66 1825.18 111163
20030602 1835.69 1837.80 1797.17 1835.69 39870
20030603 1804.44 1829.48 1790.63 1804.44 0
20030604 1786.47 1872.22 1786.47 1844.54 42791
20030605 1841.90 1863.24 1830.21 1850.82 0
20030606 1866.67 1941.33 1854.25 1924.75 47937
20030609 1924.75 1934.66 1903.34 1916.49 34769
20030610 1916.49 1916.49 1859.80 1869.45 49724
20030611 1861.85 1916.49 1845.93 1858.42 76243
20030612 1861.19 1920.58 1861.19 1880.55 68130
20030613 1865.95 1910.54 1832.98 1875.00 0
20030616 1886.63 1899.71 1840.51 1895.74 0
20030617 1863.90 1971.06 1863.90 1954.47 87292
20030618 1944.10 1962.80 1880.55 1899.18 62665
20030619 1881.21 1891.58 1862.51 1866.67 63210
20030620 1873.61 1906.11 1857.69 1896.40 52070
20030623 1908.16 1909.55 1859.80 1882.60 61137
20030624 1894.36 1928.25 1818.31 1852.87 36419
20030625 1841.77 1897.79 1810.72 1829.35 64255
20030626 1818.97 1852.87 1810.72 1836.94 0
20030627 1863.90 1864.63 1841.77 1855.64 25187
20030630 1837.67 1906.78 1837.67 1853.53 59017
20030701 1839.06 1880.55 1809.99 1815.54 44713
20030702 1866.86 1884.66 1847.24 1864.57 0
20030703 1889.32 1916.83 1865.98 1914.00 37011
20030704 1891.41 1921.76 1889.99 1901.26 0
20030707 1933.76 1933.76 1891.41 1922.43 37174
20030708 1909.75 1973.95 1904.09 1961.28 0
20030709 1971.12 2010.71 1938.01 1976.79 57251
20030710 1933.76 1947.86 1897.07 1946.44 65555
20030711 1947.18 1947.18 1888.58 1902.67 48547
20030714 1909.08 1943.61 1905.50 1924.59 57207
20030715 1895.66 1936.59 1887.16 1897.07 59105
20030716 1887.90 1905.50 1882.24 1891.41 0
20030717 1882.24 1891.41 1839.89 1857.55 54404
20030718 1863.15 1881.50 1863.15 1877.31 74645
20030721 1908.34 1908.34 1851.89 1865.98 29716
20030722 1857.76 1868.28 1842.31 1848.58 72331
20030723 1882.91 1888.58 1812.37 1849.06 53411
20030724 1877.31 1877.31 1841.30 1858.90 56213
20030725 1851.89 1919.67 1851.89 1893.50 51676
20030728 1894.24 1919.67 1881.50 1895.66 25504
20030729 1902.00 1942.19 1885.74 1889.32 43417
20030730 1903.41 1909.68 1870.37 1882.30 40125
20030731 1872.32 1942.93 1872.32 1903.41 0
20030801 1906.92 1925.26 1880.82 1880.82 42038
20030804 1890.67 1895.66 1877.31 1877.31 30234
20030805 1883.79 1883.79 1825.32 1847.91 7132
20030806 1856.81 1856.88 1825.05 1832.13 0
20030807 1837.79 1888.58 1830.71 1840.56 30976
20030808 1846.22 1891.41 1835.64 1871.65 47035
20030811 1880.08 1914.00 1851.15 1882.91 27714
20030812 1868.28 1897.07 1865.44 1897.07 0
20030813 1898.49 1947.86 1898.49 1933.76 49244
20030814 1959.86 1961.28 1914.00 1947.86 45211
20030815 1959.19 2054.41 1952.10 2000.80 0
20030818 1998.71 2028.31 1976.11 2028.31 36136
20030819 2028.31 2080.58 2028.31 2074.91 0
20030820 2111.60 2130.68 2038.90 2048.07 83289
20030821 2044.56 2077.00 2022.65 2064.32 28870
20030822 2065.61 2088.13 1330.58 2078.96 41430
20030825 2078.96 2078.96 2078.96 2089.01 0
20030826 2064.32 2122.86 2007.14 2019.14 48784
20030827 2019.81 2088.33 1980.29 2038.90 26483
20030828 2046.65 2067.16 1991.62 2015.63 49244
20030829 2000.12 2071.34 1989.53 2046.65 48073
20030901 2040.99 2116.52 2037.48 2048.07 49081
20030902 2073.50 2073.50 2007.14 2038.22 70478
20030903 2068.57 2113.69 2036.81 2072.08 34268
20030904 2074.17 2074.17 2024.06 2033.98 0
20030905 2018.46 2055.15 2009.97 2029.73 55709
20030908 2012.06 2085.84 2005.18 2072.08 31317
20030909 2041.73 2075.32 2034.85 2069.25 30279
20030910 2060.75 2059.40 2010.71 2026.89 33067
20030911 2024.80 2043.82 1988.79 2033.98 36937
20030912 2054.41 2054.41 1985.96 1997.96 0
20030915 1993.04 2014.22 1987.38 1996.55 36877
20030916 2004.30 2014.22 1952.78 2009.97 23414
20030917 2017.72 2024.80 1995.87 2003.63 49659
20030918 2015.63 2052.32 2005.04 2024.06 34342
20030919 2043.15 2089.01 2018.46 2029.73 54983
20030922 2032.56 2046.65 1990.88 2021.97 47658
20030923 2032.56 2022.65 2012.80 2015.63 86359
20030924 2033.98 2038.90 1956.35 1963.37 65525
20030925 1963.37 2012.80 1935.85 1970.45 70107
20030926 1976.11 2018.46 1961.95 1991.62 47569
20030929 2009.97 2013.47 1973.28 1987.38 39695
20030930 2018.46 2018.46 1946.44 1982.45 60662
20031001 2065.99 2073.40 2031.66 2054.03 79220
20031002 2092.77 2092.77 2037.65 2065.99 56193
20031003 2054.03 2130.80 2054.03 2124.82 36872
20031006 2057.02 2144.97 2057.02 2136.78 32182
20031007 2128.59 2151.67 2122.61 2134.50 46139
20031008 2140.49 2176.24 2140.49 2153.95 38361
20031009 2164.35 2193.40 2119.62 2174.03 33264
20031010 2174.81 2196.39 2147.97 2177.02 37041
20031013 2176.24 2243.33 2176.24 2238.91 0
20031014 2236.63 2239.84 2161.35 2200.10 0
20031015 2217.97 2250.81 2201.59 2236.63 39596
20031016 2125.60 2247.10 2125.60 2243.33 31073
20031017 2252.30 2256.00 2215.05 2235.92 58299
20031020 2235.14 2250.81 2208.29 2249.31 37658
20031021 2246.32 2252.30 2229.94 2250.09 39666
20031022 2239.62 2254.51 2179.23 2194.19 107373
20031023 2132.30 2170.33 2132.30 2146.47 71315
20031024 2142.77 2174.03 2128.59 2156.16 55238
20031027 2191.20 2191.20 2132.30 2165.84 15951
20031028 2190.41 2190.41 2107.73 2152.45 70838
20031029 2173.32 2173.32 2140.49 2146.47 44679
20031030 2144.97 2162.85 2133.01 2159.86 57513
20031031 2159.15 2166.55 2118.91 2153.16 37111
20031103 2153.95 2171.82 2132.30 2167.34 52935
20031104 2152.45 2177.02 2124.11 2165.84 40270
20031105 2140.49 2206.08 2137.50 2138.99 31017
20031106 2174.81 2190.41 2146.47 2182.22 0
20031107 2161.35 2194.90 2139.77 2161.35 65980
20031110 2137.50 2175.53 2137.50 2161.35 29150
20031111 2175.53 2175.53 2150.96 2162.85 0
20031112 2172.54 2172.54 2150.17 2168.05 0
20031113 2164.35 2208.29 2150.17 2153.95 36493
20031114 2167.34 2167.34 2147.18 2156.87 29669
20031117 2125.03 2137.64 2095.33 2113.64 0
20031118 2114.42 2132.30 2104.74 2120.40 47122
20031119 2085.36 2150.96 2085.36 2147.97 61472
20031120 2174.03 2174.03 2139.77 2147.18 49664
20031121 2146.47 2184.50 2145.69 2159.15 0
20031124 2150.17 2188.92 2150.17 2180.73 37743
20031125 2186.00 2192.69 2177.73 2180.73 33109
20031126 2180.73 2226.23 2180.73 2213.56 0
20031127 2217.97 2235.92 2183.72 2215.05 33938
20031128 2206.08 2244.11 2198.60 2219.47 51012
20031201 2204.58 2294.75 2204.58 2286.56 66878
20031202 2264.19 2306.71 2235.92 2261.20 37420
20031203 2265.69 2326.08 2250.09 2310.42 53581
20031204 2307.42 2308.21 2236.63 2270.96 46280
20031205 2207.58 2280.65 2207.58 2264.98 24488
20031208 2241.83 2268.68 2241.83 2259.78 13325
20031209 2262.70 2314.90 2255.29 2282.14 0
20031210 2282.14 2313.41 2229.94 2247.10 43191
20031211 2241.83 2248.60 2202.38 2208.29 74587
20031212 2213.56 2244.82 2208.29 2237.42 63536
20031215 2288.05 2288.05 2228.44 2235.92 30568
20031216 2230.65 2253.01 2215.77 2235.92 0
20031217 2275.30 2291.83 2226.95 2282.14 94483
20031218 2277.66 2305.93 2267.19 2274.66 57639
20031219 2288.84 2298.52 2263.48 2265.69 54438
20031222 2294.04 2319.39 2274.66 2295.53 37644
20031223 2317.89 2334.27 2283.57 2308.92 18942
20031224 2282.14 2332.78 2282.14 2316.40 3847
20031225 2305.29 2305.29 2305.29 2316.40 0
20031226 2305.29 2305.29 2305.29 2316.40 0
20031229 2311.91 2364.11 2311.91 2326.80 15066
20031230 2346.17 2377.50 2332.78 2347.66 0
20031231 2347.66 2365.61 2334.27 2355.14 5294
20040101 2343.82 2343.82 2343.82 2355.14 0
20040102 2367.11 2356.64 2335.77 2347.66 17102
20040105 2353.65 2370.03 2331.28 2353.65 0
20040106 2384.98 2384.98 2301.51 2310.42 48498
20040107 2308.92 2308.92 2253.80 2277.66 55322
20040108 2289.55 2295.53 2225.45 2237.42 0
20040109 2235.92 2250.81 2215.05 2247.81 95803
20040112 2209.07 2253.80 2201.59 2209.07 44328
20040113 2222.46 2225.45 2191.20 2216.55 78364
20040114 2223.67 2355.14 2250.81 2346.17 131075
20040115 2355.14 2355.14 2274.66 2277.66 117146
20040116 2282.14 2326.80 2280.65 2326.80 0
20040119 2310.42 2355.14 2302.94 2325.30 23449
20040120 2314.90 2332.78 2307.42 2320.89 0
20040121 2310.42 2346.17 2305.93 2326.80 69265
20040122 2331.28 2338.76 2307.42 2310.42 40607
20040123 2288.05 2325.30 2265.69 2285.06 51700
20040126 2316.40 2316.40 2265.69 2289.55 0
20040127 2310.42 2334.27 2265.69 2313.41 60784
20040128 2310.42 2349.16 2308.92 2322.38 39484
20040129 2273.10 2301.51 2259.78 2271.67 52977
20040130 2267.19 2302.94 2267.19 2279.15 56375
20040202 2295.53 2346.17 2295.53 2329.79 71203
20040203 2308.92 2368.53 2301.51 2355.14 69869
20040204 2340.26 2373.02 2325.30 2340.26 51840
20040205 2344.74 2365.61 2325.30 2356.64 52725
20040206 2370.03 2370.03 2340.26 2355.14 35117
20040209 2349.16 2399.87 2349.16 2392.39 38683
20040210 2408.84 2471.44 2408.84 2441.60 0
20040211 2423.94 2438.61 2415.04 2438.61 0
20040212 2498.22 2498.22 2431.13 2463.96 50450
20040213 2475.86 2475.86 2459.48 2468.45 57920
20040216 2468.45 2508.69 2465.46 2495.23 42222
20040217 2489.32 2490.81 2468.45 2480.34 49973
20040218 2477.35 2498.22 2459.48 2466.96 64547
20040219 2462.47 2489.32 2462.47 2480.34 46252
20040220 2474.36 2475.86 2453.49 2459.48 47221
20040223 2444.59 2471.44 2444.59 2459.48 55336
20040224 2463.96 2475.86 2447.58 2449.08 27198
20040225 2443.10 2454.99 2405.85 2414.75 46926
20040226 2434.12 2462.47 2408.84 2435.62 25358
20040227 2441.60 2480.34 2420.73 2425.22 51686
20040301 2435.62 2534.04 2423.73 2498.22 0
20040302 2474.36 2534.04 2474.36 2507.19 0
20040303 2474.36 2504.20 2431.13 2440.11 0
20040304 2444.59 2486.33 2444.59 2474.36 36128
20040305 2475.86 2505.70 2432.63 2502.71 64210
20040308 2541.45 2541.45 2493.80 2513.18 24923
20040309 2507.05 2514.46 2463.96 2468.45 40270
20040310 2483.34 2483.34 2429.71 2446.09 0
20040311 2429.71 2434.12 2361.12 2383.49 51742
20040312 2380.50 2444.59 2338.76 2435.62 37336
20040315 2417.74 2444.59 2396.88 2396.88 26945
20040316 2379.00 2435.62 2361.12 2432.63 40228
20040317 2428.21 2499.72 2404.35 2489.32 36802
20040318 2487.82 2520.58 2465.46 2477.35 59661
20040319 2477.35 2548.93 2477.35 2541.45 38445
20040322 2501.21 2501.21 2410.26 2463.96 84289
20040323 2469.95 2472.87 2429.71 2449.08 48400
20040324 2450.57 2490.81 2471.44 2481.84 0
20040325 2507.19 2526.57 2465.46 2490.81 37518
20040326 2507.19 2507.19 2469.95 2483.34 0
20040329 2489.32 2519.09 2453.49 2504.20 0
20040330 2505.70 2557.83 2505.70 2554.91 69574
20040331 2590.36 2602.52 2559.86 2573.55 70053
20040401 2578.13 2597.94 2565.98 2573.55 0
20040402 2590.36 2636.08 2575.08 2605.58 65479
20040405 2611.70 2625.38 2569.03 2590.36 46551
20040406 2634.56 2634.56 2564.45 2578.13 43818
20040407 2602.52 2602.52 2550.69 2572.02 57718
20040408 2570.56 2626.91 2570.56 2596.41 31208
20040409 2583.96 2583.96 2583.96 2596.41 0
20040412 2583.96 2583.96 2583.96 2596.41 0
20040413 2575.08 2617.74 2549.23 2567.51 54065
20040414 2559.86 2559.86 2463.84 2503.51 91042
20040415 2503.51 2523.31 2495.87 2511.08 42883
20040416 2518.73 2518.73 2456.26 2477.59 97649
20040419 2474.54 2527.83 2474.54 2517.20 44422
20040420 2523.31 2572.02 2523.31 2546.17 40260
20040421 2529.36 2544.35 2482.18 2489.75 0
20040422 2476.07 2565.98 2476.07 2561.39 43433
20040423 2590.36 2634.56 2572.02 2608.64 0
20040426 2596.41 2605.58 2570.56 2579.66 53076
20040427 2567.51 2607.11 2565.98 2590.36 32884
20040428 2565.98 2626.91 2565.98 2596.41 55933
20040429 2596.41 2602.52 2546.17 2573.55 52746
20040430 2578.13 2578.13 2506.50 2518.73 40535
20040503 2506.64 2506.64 2506.64 2518.73 0
20040504 2524.84 2537.00 2463.84 2529.36 63913
20040505 2523.31 2570.56 2523.31 2565.98 48199
20040506 2561.39 2584.25 2550.69 2570.56 93638
20040507 2561.39 2590.36 2468.42 2483.71 115134
20040510 2451.68 2477.59 2401.37 2404.43 61262
20040511 2430.35 2444.03 2380.04 2444.03 0
20040512 2450.15 2462.38 2416.66 2431.88 0
20040513 2412.07 2451.68 2412.07 2424.23 34477
20040514 2425.76 2428.82 2389.21 2405.96 66262
20040517 2367.88 2384.63 2352.67 2380.04 40645
20040518 2401.37 2416.66 2376.98 2399.84 35988
20040519 2392.27 2474.54 2392.27 2450.15 57938
20040520 2450.15 2460.85 2421.17 2456.26 63886
20040521 2450.15 2512.61 2450.15 2498.93 90423
20040524 2494.34 2526.37 2479.12 2486.70 37197
20040525 2485.17 2514.14 2474.54 2491.28 0
20040526 2491.28 2538.53 2491.28 2509.55 34656
20040527 2514.14 2541.59 2503.51 2524.84 34436
20040528 2517.20 2546.17 2477.59 2501.98 73377
20040531 2489.97 2489.97 2489.97 2501.98 0
20040601 2495.87 2526.37 2488.22 2498.93 25714
20040602 2505.04 2564.45 2494.34 2533.94 57567
20040603 2527.83 2530.89 2495.87 2523.31 32430
20040604 2544.65 2575.08 2514.14 2562.92 30246
20040607 2555.27 2611.70 2555.27 2581.19 29724
20040608 2582.72 2590.36 2544.65 2544.65 45850
20040609 2564.45 2569.03 2524.84 2556.80 40315
20040610 2556.80 2567.51 2520.26 2547.70 37636
20040611 2569.03 2569.03 2530.89 2537.00 0
20040614 2544.65 2544.65 2491.28 2491.28 39628
20040615 2469.95 2512.61 2469.95 2501.98 47540
20040616 2523.31 2523.31 2480.65 2505.04 39436
20040617 2505.04 2521.79 2497.40 2514.14 44436
20040618 2498.93 2540.06 2497.40 2526.37 41991
20040621 2524.84 2546.17 2517.20 2535.47 31702
20040622 2559.86 2584.25 2559.86 2565.98 86605
20040623 2565.98 2584.25 2562.92 2565.98 52114
20040624 2575.08 2585.78 2550.69 2565.98 0
20040625 2547.70 2594.88 2547.70 2582.72 42046
20040628 2573.55 2588.84 2549.23 2584.25 50878
20040629 2578.13 2614.68 2578.13 2604.05 57141
20040630 2607.11 2617.74 2605.58 2605.58 0
20040701 2596.41 2634.56 2593.35 2594.88 44903
20040702 2610.17 2610.17 2562.92 2576.61 55452
20040705 2585.78 2599.47 2552.22 2555.27 28488
20040706 2562.92 2565.98 2511.08 2518.73 0
20040707 2520.26 2559.86 2520.26 2538.53 57759
20040708 2515.67 2530.38 2503.51 2508.03 0
20040709 2511.08 2535.47 2482.18 2530.89 53886
20040712 2540.06 2565.98 2530.89 2537.00 38625
20040713 2575.08 2706.12 2575.08 2666.52 165531
20040714 2681.73 2681.73 2622.33 2651.30 67883
20040715 2640.60 2669.57 2619.27 2663.46 0
20040716 2666.52 2678.75 2651.30 2663.46 40191
20040719 2666.52 2672.63 2649.77 2651.30 0
20040720 2639.07 2657.42 2633.03 2642.13 0
20040721 2681.73 2681.73 2626.91 2634.56 0
20040722 2622.33 2623.42 2585.78 2591.89 0
20040723 2614.68 2636.08 2600.99 2610.17 0
20040726 2608.64 2608.64 2578.13 2588.84 21359
20040727 2596.41 2620.80 2594.88 2616.21 30823
20040728 2643.66 2643.66 2607.11 2614.68 28214
20040729 2620.80 2623.85 2596.41 2610.17 54655
20040730 2631.50 2631.50 2593.35 2605.58 85740
20040802 2608.64 2623.85 2579.66 2614.68 25563
20040803 2608.64 2623.85 2593.35 2620.80 40260
20040804 2578.13 2623.85 2578.13 2619.27 26222
20040805 2623.85 2634.56 2617.74 2623.85 0
20040806 2611.70 2611.70 2564.45 2572.02 31881
20040809 2572.02 2581.19 2515.67 2541.59 30123
20040810 2564.45 2564.45 2495.87 2546.17 34889
20040811 2569.03 2569.03 2527.83 2546.17 23791
20040812 2553.75 2559.86 2503.51 2506.50 44051
20040813 2486.70 2529.36 2486.70 2505.04 21469
20040816 2537.00 2537.00 2491.28 2515.67 42691
20040817 2511.08 2590.36 2508.03 2565.98 0
20040818 2569.03 2569.03 2529.36 2556.80 0
20040819 2591.89 2602.52 2529.36 2547.70 40947
20040820 2559.86 2564.45 2514.14 2553.75 22980
20040823 2508.03 2596.41 2508.03 2572.02 31593
20040824 2572.02 2610.17 2567.51 2596.41 29518
20040825 2590.36 2623.85 2590.36 2617.74 54119
20040826 2616.21 2626.91 2602.52 2622.33 0
20040827 2626.91 2629.97 2607.11 2614.68 30288
20040830 2602.16 2602.16 2602.16 2614.68 0
20040831 2605.58 2622.33 2581.19 2585.78 54559
20040901 2587.31 2620.80 2587.31 2617.74 27774
20040902 2623.85 2648.24 2596.41 2623.85 38392
20040903 2626.91 2658.87 2608.64 2655.89 41057
20040906 2526.37 2678.75 2526.37 2675.69 35027
20040907 2664.99 2742.74 2655.89 2663.46 41565
20040908 2643.66 2706.12 2643.66 2687.85 41524
20040909 2690.90 2753.37 2672.63 2697.02 49381
20040910 2697.02 2709.18 2684.79 2703.06 23186
20040913 2735.10 2745.72 2693.96 2703.06 24642
20040914 2703.06 2735.10 2687.85 2722.94 50754
20040915 2719.88 2764.07 2693.96 2700.08 40315
20040916 2697.02 2725.92 2697.02 2707.65 29697
20040917 2748.78 2751.84 2585.78 2745.72 66866
20040920 2727.45 2743.83 2698.55 2709.18 0
20040921 2697.02 2741.21 2687.85 2732.04 43982
20040922 2732.04 2818.89 2709.18 2800.62 67333
20040923 2840.22 2840.22 2744.27 2770.11 84778
20040924 2770.11 2837.16 2761.01 2820.42 60575
20040927 2818.89 2895.11 2818.89 2828.06 39092
20040928 2821.95 2858.49 2820.42 2858.49 0
20040929 2873.78 2930.13 2861.55 2898.10 102278
20040930 2904.21 2875.24 2872.25 2875.24 58185
20041001 2889.00 2930.13 2873.78 2896.64 0
20041004 2925.55 2971.26 2905.74 2959.11 40892
20041005 2940.76 2952.99 2895.11 2911.86 76193
20041006 2996.64 2996.64 2933.17 2942.72 53128
20041007 2972.83 3007.79 2952.20 2990.35 56833
20041008 2972.83 3004.61 2968.13 2982.39 26637
20041011 2996.64 3007.79 2909.36 2980.79 28826
20041012 2950.61 2991.94 2950.61 2963.35 34786
20041013 2991.94 3077.64 2963.35 2968.13 49594
20041014 2942.72 2963.35 2891.91 2903.06 84683
20041015 2891.91 2952.20 2876.06 2917.32 73844
20041018 2906.17 2936.35 2895.10 2904.58 32584
20041019 2926.87 2976.02 2926.87 2953.80 51361
20041020 2947.50 2947.50 2885.54 2917.32 26861
20041021 2942.72 2942.72 2888.73 2901.47 40403
20041022 2926.87 2937.95 2909.36 2917.32 42170
20041025 2890.32 2909.36 2890.32 2898.28 39375
20041026 2925.28 2963.35 2952.20 2952.20 0
20041027 2974.42 3010.98 2956.98 3010.98 0
20041028 3052.23 3009.38 2982.39 3009.38 62952
20041029 3018.86 3022.05 2968.13 2987.16 98292
20041101 3009.38 3020.46 2964.94 3012.57 43040
20041102 3018.86 3039.57 3003.01 3022.05 0
20041103 3058.60 3058.60 3006.20 3022.05 45388
20041104 3009.38 3023.64 2953.80 3012.57 62767
20041105 3014.16 3026.83 2983.98 2999.83 55370
20041108 3006.20 3006.20 2931.58 2950.61 55449
20041109 2964.94 2979.20 2901.47 2923.69 67079
20041110 2936.35 2936.35 2896.69 2915.73 123135
20041111 2907.76 2969.72 2907.76 2964.94 63308
20041112 2956.98 3017.35 2945.91 3012.57 64389
20041115 3028.42 3028.42 2990.35 3006.20 0
20041116 2996.64 3012.57 2974.42 2980.79 38504
20041117 2958.57 2995.05 2956.98 2979.20 50820
20041118 2996.64 3003.01 2971.31 2991.94 27454
20041119 2993.53 3006.20 2958.57 2961.76 26360
20041122 2961.76 2961.76 2912.54 2936.35 44979
20041123 2936.35 2961.76 2925.28 2925.28 27968
20041124 2926.87 2950.61 2931.58 2934.76 0
20041125 2945.91 2955.39 2904.58 2926.87 118520
20041126 2931.58 2980.79 2914.13 2914.13 202240
20041129 2904.58 2929.98 2874.47 2879.25 47115
20041130 2880.84 2893.51 2830.03 2860.14 134343
20041201 2857.03 2863.32 2803.03 2815.70 0
20041202 2831.62 2849.07 2823.66 2834.81 78578
20041203 2858.62 2858.62 2820.48 2833.22 57031
20041206 2818.88 2818.88 2780.81 2784.00 64112
20041207 2784.00 2844.29 2784.00 2825.25 94758
20041208 2817.29 2822.07 2796.66 2822.07 62873
20041209 2815.70 2872.88 2815.70 2861.73 109843
20041210 2864.92 2872.88 2841.10 2849.07 58429
20041213 2857.03 2915.73 2857.03 2899.88 94758
20041214 2926.87 2942.72 2904.58 2939.54 68042
20041215 2917.32 2952.20 2917.32 2936.35 47036
20041216 2936.35 2964.94 2917.32 2956.98 41471
20041217 2974.42 3015.75 2961.76 3010.98 103856
20041220 3018.86 3025.23 2979.20 2988.76 54658
20041221 2998.24 3028.42 3006.20 3015.75 0
20041222 3041.08 3049.04 3007.79 3047.45 48421
20041223 3047.45 3085.52 3047.45 3061.79 27810
20041224 3050.64 3079.23 2985.57 3069.67 6514
20041227 3054.96 3054.96 3054.96 3069.67 0
20041228 3054.96 3054.96 3054.96 3069.67 0
20041229 3039.57 3114.11 3039.57 3079.23 24645
20041230 3095.08 3103.04 3069.67 3088.71 11143
20041231 3091.89 3101.45 3069.67 3090.30 3969
20050103 3075.51 3075.51 3075.51 3090.30 0
20050104 3095.08 3161.74 3147.48 3153.77 0
20050105 3128.44 3147.48 3060.19 3077.64 73765
20050106 3101.45 3101.45 3050.64 3066.49 50675
20050107 3063.30 3096.67 3063.30 3079.23 40205
20050110 3082.41 3141.11 3071.26 3122.07 59576
20050111 3145.89 3145.89 3080.82 3082.41 0
20050112 3104.63 3206.18 3069.67 3077.64 46416
20050113 3104.63 3117.30 3044.27 3098.26 44873
20050114 3069.67 3149.07 3069.67 3136.33 63809
20050117 3222.03 3352.24 3222.03 3325.24 0
20050118 3341.09 3341.09 3269.65 3328.42 51506
20050119 3317.28 3331.61 3287.17 3307.80 56636
20050120 3317.28 3396.68 3296.65 3396.68 56530
20050121 3402.97 3425.19 3366.49 3407.75 49449
20050124 3415.71 3425.19 3358.53 3418.90 40535
20050125 3396.68 3418.90 3345.87 3352.24 65233
20050126 3360.12 3418.90 3322.05 3410.93 73712
20050127 3406.15 3444.30 3393.49 3437.93 42645
20050128 3444.30 3463.33 3422.08 3434.74 0
20050131 3472.81 3503.00 3450.59 3487.15 54275
20050201 3504.59 3536.36 3463.33 3510.96 54908
20050202 3526.81 3601.43 3491.85 3595.06 64706
20050203 3596.65 3669.68 3588.69 3615.69 58851
20050204 3617.28 3623.65 3583.91 3614.10 43634
20050207 3637.91 3637.91 3577.62 3593.47 72631
20050208 3599.84 3641.09 3579.21 3604.62 43040
20050209 3599.84 3617.28 3572.84 3580.80 34878
20050210 3587.10 3593.47 3512.55 3531.59 0
20050211 3547.44 3547.44 3515.66 3534.77 55779
20050214 3542.66 3544.25 3523.62 3533.18 56319
20050215 3526.81 3547.44 3509.37 3522.03 51889
20050216 3517.25 3522.03 3463.33 3522.03 50583
20050217 3520.44 3549.03 3514.14 3523.62 38676
20050218 3520.44 3607.73 3520.44 3563.29 59181
20050221 3572.84 3593.47 3545.84 3555.40 0
20050222 3537.88 3558.58 3507.77 3542.66 46970
20050223 3495.03 3531.59 3480.78 3517.25 45994
20050224 3539.47 3579.21 3549.03 3549.03 0
20050225 3574.43 3612.50 3571.25 3601.43 31674
20050228 3596.65 3629.95 3510.96 3520.44 60315
20050301 3493.44 3599.84 3429.97 3587.10 57888
20050302 3603.02 3603.02 3491.85 3522.03 39638
20050303 3522.03 3545.84 3485.55 3498.22 57229
20050304 3491.85 3526.81 3444.30 3512.55 41986
20050307 3504.59 3541.07 3491.85 3529.99 0
20050308 3541.07 3564.88 3509.37 3520.44 30316
20050309 3549.03 3561.69 3463.33 3476.00 59418
20050310 3453.78 3460.15 3387.12 3412.52 0
20050311 3428.37 3463.33 3387.12 3452.19 63427
20050314 3436.34 3431.56 3398.27 3425.19 25964
20050315 3412.52 3458.56 3412.52 3442.71 24369
20050316 3447.41 3456.96 3396.68 3396.68 38056
20050317 3415.71 3447.41 3317.28 3428.37 41155
20050318 3428.37 3555.40 3428.37 3476.00 58535
20050321 3523.62 3587.10 3476.00 3491.85 60855
20050322 3498.22 3539.47 3485.55 3495.03 67910
20050323 3466.52 3507.77 3466.52 3485.55 75360
20050324 3485.55 3536.36 3479.18 3501.40 48236
20050325 3484.64 3484.64 3484.64 3501.40 0
20050328 3484.64 3484.64 3484.64 3501.40 0
20050329 3503.53 3503.53 3468.79 3495.03 0
20050330 3521.01 3546.91 3478.95 3537.25 51557
20050331 3569.56 3792.84 3559.82 3585.72 59965
20050401 3598.71 3637.52 3588.97 3618.11 0
20050404 3621.36 3621.36 3546.91 3608.37 26076
20050405 3608.37 3624.61 3601.96 3611.62 69330
20050406 3634.27 3660.17 3608.37 3653.68 0
20050407 3644.01 3686.07 3624.61 3644.01 0
20050408 3653.68 3682.82 3653.68 3663.42 0
20050411 3656.92 3692.57 3634.27 3692.57 34380
20050412 3689.32 3695.81 3676.33 3689.32 28288
20050413 3705.48 3744.29 3692.57 3718.47 36217
20050414 3682.82 3711.97 3576.06 3711.97 59085
20050415 3689.32 3689.32 3608.37 3624.61 77181
20050418 3540.42 3553.40 3420.74 3517.76 73314
20050419 3537.25 3543.66 3475.71 3534.00 35790
20050420 3556.65 3563.07 3456.30 3537.25 0
20050421 3527.50 3530.75 3495.11 3517.76 29711
20050422 3563.07 3605.20 3563.07 3579.30 22131
20050425 3588.97 3588.97 3527.50 3546.91 31457
20050426 3543.66 3559.82 3498.36 3556.65 51273
20050427 3553.40 3556.65 3443.39 3449.81 91202
20050428 3478.95 3517.76 3417.49 3440.14 66083
20050429 3420.74 3446.56 3355.95 3391.59 68515
20050502 3375.28 3375.28 3375.28 3391.59 0
20050503 3414.24 3462.79 3381.85 3423.91 79251
20050504 3430.40 3430.40 3359.20 3423.91 81915
20050505 3443.39 3443.39 3385.10 3394.84 51260
20050506 3398.08 3427.15 3378.60 3398.08 50768
20050509 3414.24 3414.24 3368.94 3398.08 41882
20050510 3423.91 3423.91 3355.95 3365.69 31004
20050511 3385.10 3411.00 3349.53 3404.50 43784
20050512 3423.91 3446.56 3398.08 3430.40 0
20050513 3411.00 3443.39 3391.59 3414.24 0
20050516 3423.91 3433.65 3401.25 3430.40 13180
20050517 3433.65 3511.35 3433.65 3475.71 63250
20050518 3495.11 3624.61 3491.86 3608.37 75590
20050519 3588.97 3653.68 3588.97 3647.26 50937
20050520 3656.92 3686.07 3621.36 3627.86 33488
20050523 3653.68 3711.97 3647.26 3663.42 0
20050524 3656.92 3676.33 3611.62 3666.67 35221
20050525 3650.51 3682.82 3605.20 3637.52 38726
20050526 3650.51 3718.47 3647.26 3695.81 0
20050527 3679.58 3692.57 3637.52 3666.67 20346
20050530 3649.04 3649.04 3649.04 3666.67 0
20050531 3640.77 3653.68 3504.85 3647.26 80777
20050601 3660.17 3666.67 3618.11 3656.93 30021
20050602 3637.52 3708.72 3634.27 3676.33 0
20050603 3674.78 3688.62 3655.46 3676.33 0
20050606 3702.23 3702.23 3621.36 3634.27 35583
20050607 3634.27 3708.72 3621.36 3695.81 0
20050608 3692.57 3695.81 3644.01 3666.67 25753
20050609 3676.33 3705.48 3627.86 3676.33 33695
20050610 3666.67 3721.71 3666.67 3718.47 35790
20050613 3734.62 3776.68 3689.32 3715.22 21756
20050614 3695.81 3711.97 3682.82 3682.82 0
20050615 3669.91 3721.71 3640.77 3653.68 33397
20050616 3673.16 3695.81 3647.26 3682.82 23632
20050617 3698.98 3818.74 3682.82 3760.52 107176
20050620 3731.38 3762.46 3731.38 3747.53 0
20050621 3773.43 3792.84 3763.77 3776.68 0
20050622 3770.19 3796.09 3737.87 3779.93 50846
20050623 3805.83 3828.48 3773.43 3818.74 0
20050624 3799.33 3809.07 3770.19 3796.09 39321
20050627 3792.84 3792.84 3737.87 3747.53 34898
20050628 3737.87 3786.42 3721.71 3779.93 0
20050629 3812.32 3825.23 3779.93 3821.99 0
20050630 3799.33 3812.32 3767.02 3799.33 46190
20050701 3783.18 3883.45 3767.02 3883.45 0
20050704 3834.97 3854.38 3812.32 3851.13 35195
20050705 3834.97 3834.97 3789.67 3809.07 44612
20050706 3828.48 3851.13 3796.09 3812.32 60314
20050707 3815.49 3828.48 3611.62 3767.02 49514
20050708 3821.99 3834.97 3776.68 3825.23 24589
20050711 3873.78 3873.78 3831.73 3844.64 21640
20050712 3831.73 3873.78 3831.73 3851.13 46474
20050713 3847.89 3899.68 3818.74 3889.94 36437
20050714 3867.29 3889.94 3828.48 3838.14 129709
20050715 3860.80 3864.04 3834.97 3860.80 148852
20050718 3864.04 3864.04 3776.68 3799.33 225606
20050719 3818.74 3818.74 3695.81 3750.78 139811
20050720 3773.43 3783.18 3724.88 3754.03 70248
20050721 3786.42 3815.49 3721.71 3802.58 0
20050722 3815.49 3821.99 3786.42 3805.83 66704
20050725 3802.58 3815.49 3786.42 3805.83 68334
20050726 3786.42 3818.74 3783.18 3783.18 83558
20050727 3773.43 3818.74 3773.43 3818.74 60081
20050728 3841.39 3841.39 3789.67 3805.83 47781
20050729 3834.97 3864.04 3809.07 3838.14 91099
20050801 3860.80 3860.80 3809.07 3818.74 30629
20050802 3815.49 3818.74 3786.42 3796.09 42878
20050803 3809.07 3854.38 3792.84 3847.89 76470
20050804 3847.89 3889.94 3838.14 3867.29 56964
20050805 3838.14 3886.70 3802.58 3809.07 75357
20050808 3812.32 3847.89 3757.28 3783.18 69679
20050809 3776.68 3776.68 3611.62 3734.62 166572
20050810 3718.47 3812.32 3718.47 3792.84 82031
20050811 3792.84 3792.84 3721.71 3734.62 66083
20050812 3757.28 3786.42 3711.97 3734.62 123099
20050815 3724.88 3741.12 3724.88 3734.62 35092
20050816 3734.62 3750.78 3663.42 3669.91 113592
20050817 3669.91 3695.81 3644.01 3647.26 139733
20050818 3666.67 3673.16 3598.71 3621.36 99661
20050819 3640.77 3644.01 3592.21 3614.87 44340
20050822 3624.61 3637.52 3598.71 3608.37 70390
20050823 3614.87 3640.77 3569.56 3624.61 246482
20050824 3627.86 3715.22 3627.86 3695.81 300032
20050825 3656.92 3711.97 3656.92 3682.82 110384
20050826 3689.32 3705.48 3660.17 3686.07 0
20050829 3668.37 3668.37 3668.37 3686.07 0
20050830 3698.98 3731.38 3566.32 3592.22 125181
20050831 3608.37 3650.51 3582.55 3650.51 130769
20050901 3689.32 3786.42 3689.32 3750.78 245681
20050902 3741.12 3812.32 3741.12 3786.42 156419
20050905 3802.58 3802.58 3731.38 3754.03 40524
20050906 3770.19 3770.19 3731.38 3737.87 32220
20050907 3763.77 3763.77 3689.32 3737.87 69252
20050908 3757.28 3757.28 3669.91 3711.97 120383
20050909 3737.87 3760.52 3724.88 3741.12 0
20050912 3776.68 3792.84 3744.29 3786.42 74154
20050913 3773.43 3805.83 3705.48 3721.71 44831
20050914 3728.13 3799.33 3728.13 3763.77 110824
20050915 3763.77 3770.19 3734.62 3763.77 42865
20050916 3744.29 3818.74 3744.29 3812.32 216319
20050919 3805.83 3896.44 3805.83 3873.78 107034
20050920 3864.04 3896.44 3834.97 3844.64 139629
20050921 3792.84 3851.13 3757.28 3786.42 239330
20050922 3773.43 3786.42 3744.29 3763.77 160700
20050923 3773.43 3838.14 3773.43 3799.33 0
20050926 3818.74 3844.64 3721.71 3741.12 136874
20050927 3754.03 3786.42 3750.78 3763.77 236846
20050928 3760.52 3889.94 3760.52 3877.03 139254
20050929 3857.63 3896.44 3821.99 3854.38 60133
20050930 3867.29 3893.19 3860.80 3880.28 94164
20051003 3883.45 4022.61 3883.45 4012.95 128428
20051004 4016.19 4048.51 3964.39 3980.55 122465
20051005 4051.07 4051.07 3973.99 3973.99 119691
20051006 3967.34 3967.34 3890.26 3920.44 100702
20051007 3927.08 3943.89 3917.07 3933.80 0
20051010 3947.25 4020.90 3943.89 3987.44 0
20051011 3997.44 4007.53 3937.17 3967.34 61413
20051012 3933.80 4041.07 3880.17 3997.44 194995
20051013 3973.99 4000.80 3853.44 3856.72 106049
20051014 3850.07 3886.90 3826.62 3853.44 93681
20051017 3870.17 3870.17 3836.63 3850.07 60476
20051018 3863.44 3876.81 3803.17 3826.62 104525
20051019 3799.80 3823.26 3712.63 3712.63 175107
20051020 3782.99 3782.99 3729.44 3752.90 64849
20051021 3719.35 3732.80 3682.53 3692.54 0
20051024 3705.99 3756.26 3675.81 3746.17 45985
20051025 3742.81 3809.81 3709.35 3776.35 129522
20051026 3776.35 3866.80 3776.35 3826.62 139354
20051027 3803.17 3819.90 3756.26 3776.35 122239
20051028 3769.63 3786.36 3715.99 3769.63 126999
20051031 3782.99 3863.44 3782.99 3850.07 0
20051101 3853.44 3970.71 3836.63 3900.34 0
20051102 3913.71 3973.99 3890.26 3973.99 0
20051103 3973.99 4004.17 3947.25 3970.71 142502
20051104 3987.44 4014.25 3963.98 3967.34 56304
20051107 3967.34 4034.34 3967.34 4034.34 75679
20051108 4024.26 4081.25 3963.98 3973.99 172846
20051109 3970.71 3984.07 3890.26 3963.98 120677
20051110 3994.16 4067.80 3977.35 4007.53 0
20051111 3953.90 4007.53 3940.53 3987.44 113519
20051114 3990.80 4054.44 3893.62 4007.53 44498
20051115 3987.44 4004.17 3973.99 3990.80 0
20051116 4007.53 4054.44 3906.99 3963.98 79790
20051117 3960.62 4027.62 3933.80 3953.90 147774
20051118 3957.26 4007.53 3943.89 3967.34 192085
20051121 3953.90 4034.34 3940.53 4017.61 69671
20051122 4007.53 4044.43 3990.80 4027.62 75854
20051123 4017.61 4128.16 4017.61 4124.80 115431
20051124 4151.61 4168.34 4077.89 4097.98 90133
20051125 4124.80 4124.80 4077.89 4087.98 27958
20051128 4124.80 4151.61 4057.80 4061.16 0
20051129 4074.53 4121.44 4051.07 4108.07 52031
20051130 4118.07 4198.52 4081.25 4124.80 116630
20051201 4151.61 4158.34 4091.34 4134.88 69721
20051202 4168.34 4185.15 4141.53 4178.43 79839
20051205 4178.43 4205.25 4158.34 4181.79 44398
20051206 4171.71 4235.43 4158.34 4218.62 80514
20051207 4225.34 4248.79 4181.79 4198.52 43261
20051208 4201.89 4201.89 4081.25 4097.98 169673
20051209 4067.80 4114.79 4034.34 4077.89 112258
20051212 4077.89 4111.43 4061.16 4064.52 63912
20051213 4074.53 4118.07 4061.16 4064.52 42300
20051214 4077.89 4101.34 4044.43 4061.16 74530
20051215 4071.17 4134.88 4051.07 4061.16 76042
20051216 4061.16 4111.43 4047.71 4087.98 77279
20051219 4104.71 4138.25 4067.80 4104.71 52081
20051220 4104.71 4108.07 4030.98 4091.34 103900
20051221 4101.34 4138.25 4087.98 4121.44 37128
20051222 4128.16 4185.15 4121.44 4151.61 103163
20051223 4158.34 4195.16 4154.98 4164.98 15716
20051226 4145.05 4145.05 4145.05 4164.98 0
20051227 4145.05 4145.05 4145.05 4164.98 0
20051228 4158.34 4191.80 4094.62 4131.52 54755
20051229 4161.70 4161.70 4094.62 4118.07 49208
20051230 4074.53 4118.07 4074.53 4104.71 21962
20060102 4085.01 4085.01 4085.01 4104.71 0
20060103 4121.44 4121.44 4014.25 4054.44 156468
20060104 4081.25 4134.88 4067.80 4134.88 125999
20060105 4158.34 4158.34 4121.44 4131.52 106024
20060106 4121.44 4144.89 4087.98 4121.44 45960
20060109 4108.07 4151.61 4077.89 4148.25 72819
20060110 4154.98 4215.25 4134.88 4175.07 201891
20060111 4195.16 4312.43 4195.16 4299.06 191735
20060112 4282.33 4329.24 4255.52 4322.52 110708
20060113 4339.25 4339.25 4282.33 4325.88 96679
20060116 4325.88 4342.61 4302.43 4322.52 78553
20060117 4288.98 4332.52 4288.98 4322.52 88784
20060118 4278.41 4295.06 4271.77 4271.77 101089
20060119 4312.43 4382.79 4288.98 4359.34 163389
20060120 4379.43 4490.06 4352.70 4456.52 208999
20060123 4396.24 4520.24 4396.24 4479.97 104275
20060124 4456.52 4463.24 4379.43 4379.43 177656
20060125 4369.43 4429.70 4369.43 4429.70 137692
20060126 4449.79 4516.87 4443.15 4496.78 115668
20060127 4500.06 4546.97 4476.61 4543.69 109272
20060130 4553.70 4573.79 4516.87 4543.69 100565
20060131 4557.06 4567.14 4500.06 4536.97 78815
20060201 4526.88 4607.33 4523.52 4583.87 68734
20060202 4607.33 4821.78 4607.33 4687.78 148873
20060203 4704.51 4748.05 4660.96 4681.05 82900
20060206 4681.05 4721.24 4667.60 4681.05 61413
20060207 4681.05 4701.15 4607.33 4677.69 118079
20060208 4640.79 4667.60 4590.60 4640.79 126012
20060209 4644.15 4701.15 4597.24 4667.60 97254
20060210 4647.51 4721.24 4647.51 4684.42 79377
20060213 4674.33 4691.06 4630.78 4684.42 74305
20060214 4711.23 4711.23 4607.33 4657.60 53093
20060215 4691.06 4768.15 4670.97 4687.78 93032
20060216 4704.51 4707.87 4634.15 4691.06 37165
20060217 4691.06 4751.42 4674.33 4694.42 42812
20060220 4667.60 4691.06 4657.60 4674.33 24585
20060221 4691.06 4704.51 4667.60 4691.06 68321
20060222 4724.60 4831.78 4664.32 4815.05 126224
20060223 4831.78 4858.60 4748.05 4754.78 62450
20060224 4778.23 4781.59 4714.51 4764.78 131771
20060227 4805.05 4808.41 4748.05 4798.32 42749
20060228 4778.23 4805.05 4724.60 4744.69 90483
20060301 4714.51 4784.88 4714.51 4754.78 64786
20060302 4734.69 4791.60 4714.51 4724.60 53855
20060303 4758.14 4841.87 4694.42 4727.96 87198
20060306 4748.05 4758.14 4717.88 4758.14 59702
20060307 4741.33 4741.33 4650.88 4674.33 63200
20060308 4674.33 4687.78 4493.42 4560.42 157018
20060309 4573.79 4727.96 4573.79 4727.96 113194
20060310 4724.60 4781.59 4711.23 4771.51 75667
20060313 4771.51 4808.41 4758.14 4781.59 61038
20060314 4758.14 4848.59 4758.14 4831.78 84812
20060315 4828.50 4841.87 4784.88 4825.14 102751
20060316 4858.60 4898.86 4815.05 4892.14 60976
20060317 4878.77 4939.05 4858.60 4865.32 98691
20060320 4878.77 4932.32 4865.32 4868.69 60451
20060321 4805.05 4892.14 4774.87 4868.69 107460
20060322 4841.87 4949.13 4835.15 4872.05 91920
20060323 4872.05 4905.51 4825.14 4898.86 92195
20060324 4898.86 4965.86 4861.96 4878.77 95580
20060327 4851.96 4885.42 4794.96 4858.60 90246
20060328 4851.96 4872.05 4831.78 4851.96 66797
20060329 4915.02 4915.02 4843.49 4850.33 79451
20060330 4857.16 4915.02 4829.90 4840.08 70296
20060331 4812.90 4853.75 4809.48 4816.23 60968
20060403 4816.23 4881.00 4792.39 4819.65 73909
20060404 4792.39 4836.74 4785.64 4812.90 53422
20060405 4846.91 4853.75 4765.21 4792.39 155953
20060406 4795.81 4881.00 4795.81 4819.65 85793
20060407 4819.65 4850.33 4782.22 4785.64 54442
20060410 4761.80 4792.39 4731.12 4737.96 56015
20060411 4758.38 4758.38 4632.34 4642.59 110101
20060412 4656.18 4656.18 4591.49 4615.33 55192
20060413 4605.08 4649.34 4564.23 4632.34 97161
20060414 4610.12 4610.12 4610.12 4632.34 0
20060417 4610.12 4610.12 4610.12 4632.34 0
20060418 4656.18 4656.18 4588.07 4598.24 72397
20060419 4686.85 4799.23 4686.85 4778.80 175322
20060420 4768.55 4775.39 4717.45 4737.96 147314
20060421 4727.70 4802.65 4727.70 4789.06 143639
20060424 4782.22 4812.90 4727.70 4782.22 75285
20060425 4812.90 4812.90 4765.21 4782.22 70886
20060426 4799.23 4887.84 4785.64 4881.00 113850
20060427 4884.42 4894.59 4737.96 4748.13 139203
20060428 4761.80 4761.80 4659.60 4676.60 54172
20060501 4654.14 4654.14 4654.14 4654.14 0
20060502 4632.34 4758.38 4632.34 4754.96 54590
20060503 4744.71 4744.71 4666.43 4673.18 55450
20060504 4659.60 4703.86 4642.59 4666.43 75052
20060505 4656.18 4680.02 4608.50 4639.17 142349
20060508 4659.60 4720.87 4618.75 4693.69 85129
20060509 4680.02 4680.02 4605.08 4642.59 87366
20060510 4628.92 4642.59 4591.49 4622.08 88951
20060511 4605.08 4652.76 4557.39 4560.81 72938
20060512 4560.81 4560.81 4363.24 4390.50 140899
20060515 4380.25 4435.09 4145.74 4230.45 196128
20060516 4230.45 4270.24 4166.49 4196.35 177104
20060517 4186.10 4216.78 4016.61 4022.63 210445
20060518 4019.21 4100.34 3922.71 4056.72 188680
20060519 4070.31 4161.85 4015.79 4145.25 266915
20060522 4152.09 4152.09 3995.37 4032.88 206021
20060523 4032.88 4211.81 4063.48 4199.77 292674
20060524 4145.25 4230.45 4068.60 4107.82 0
20060525 4090.74 4220.20 4061.69 4220.20 0
20060526 4267.88 4308.73 4261.86 4308.73 0
20060529 4288.06 4288.06 4288.06 4308.73 0
20060530 4308.73 4317.68 4087.07 4094.15 139363
20060531 4083.98 4257.63 3940.85 4244.04 228437
20060601 4233.78 4237.28 4132.40 4172.51 143898
20060602 4254.29 4218.49 4114.58 4162.26 171217
20060605 4162.26 4189.52 4089.84 4097.57 138220
20060606 4070.31 4070.31 3910.26 3917.09 185792
20060607 3934.10 3946.47 3826.12 3920.43 220006
20060608 3808.05 3848.90 3744.59 3750.12 184096
20060609 3831.90 3888.77 3750.12 3862.57 88238
20060612 3855.74 3883.81 3802.03 3808.05 53963
20060613 3739.95 3845.48 3671.84 3845.48 0
20060614 3835.31 3883.81 3742.55 3821.64 123903
20060615 3828.48 3909.52 3834.17 3889.83 146613
20060616 3934.10 3968.11 3808.05 3814.89 120191
20060619 3862.57 3923.84 3853.38 3876.16 0
20060620 3855.74 3930.68 3825.06 3917.09 172593
20060621 3934.10 3934.10 3815.95 3889.83 159038
20060622 3940.85 3981.78 3876.16 3913.67 152943
20060623 3903.42 3975.84 3880.39 3934.10 103084
20060626 3968.11 3960.79 3854.68 3917.09 150362
20060627 3934.10 3989.35 3923.36 3971.53 169705
20060628 3951.10 4037.44 3917.09 4032.88 220965
20060629 4070.31 4094.15 4032.88 4090.74 105223
20060630 4121.41 4172.51 4056.72 4063.48 183642
20060703 4077.15 4107.82 4026.05 4066.89 95489
20060704 4043.05 4080.56 4032.88 4066.89 43111
20060705 4070.31 4070.31 3981.78 4002.20 99889
20060706 4015.79 4015.79 3961.36 4002.20 148002
20060707 4002.20 4019.21 3971.53 3981.78 77092
20060710 3998.79 4009.04 3947.69 3995.37 119392
20060711 3988.62 3988.62 3896.59 3913.67 90057
20060712 3923.84 4026.05 3923.84 3988.62 116996
20060713 3961.36 4036.30 3883.00 3913.67 132481
20060714 3859.16 3879.58 3804.64 3818.31 215373
20060717 3814.89 3835.31 3719.52 3733.11 194665
20060718 3712.69 3756.95 3671.84 3729.69 247129
20060719 3753.54 3848.90 3654.75 3831.90 168390
20060720 3838.73 3927.26 3838.73 3862.57 105296
20060721 3855.74 3865.99 3661.59 3675.18 125746
20060724 3699.02 3811.47 3685.43 3787.63 266891
20060725 3797.80 3828.48 3753.54 3784.21 243467
20060726 3794.47 3828.48 3763.79 3780.80 189504
20060727 3787.63 3947.69 3787.63 3923.84 238711
20060728 3920.43 3920.43 3855.74 3879.58 116836
20060731 3900.00 3934.10 3838.73 3883.00 109573
20060801 3879.58 3988.62 3879.58 3910.26 168796
20060802 3903.42 3961.36 3893.17 3934.10 116922
20060803 3901.63 3929.30 3799.10 3934.10 0
20060804 3883.00 3923.84 3848.90 3889.83 153164
20060807 3838.73 3869.33 3770.62 3784.21 170246
20060808 3814.89 3814.89 3753.54 3777.38 112633
20060809 3794.47 3797.80 3709.27 3736.53 146417
20060810 3682.01 3699.02 3586.65 3658.17 306487
20060811 3675.18 3716.11 3607.07 3620.74 61497
20060814 3641.16 3716.11 3634.33 3699.02 125217
20060815 3702.44 3729.69 3665.01 3699.02 113690
20060816 3678.59 3814.89 3678.59 3773.96 242410
20060817 3794.47 3828.48 3756.95 3773.96 85891
20060818 3767.21 3808.05 3692.26 3699.02 119417
20060821 3695.68 3705.85 3651.33 3671.84 124947
20060822 3692.26 3712.69 3607.07 3637.75 191077
20060823 3654.75 3688.85 3579.81 3648.00 173552
20060824 3661.59 3726.28 3651.33 3665.01 136475
20060825 3661.59 3702.44 3617.32 3627.49 130760
20060828 3610.16 3610.16 3610.16 3627.49 0
20060829 3644.58 3733.11 3593.48 3709.27 195943
20060830 3709.27 3944.27 3702.44 3865.99 232271
20060831 3883.00 3920.43 3852.32 3900.00 575123
20060901 3893.17 4005.62 3845.48 3951.10 184883
20060904 3937.51 3971.53 3886.41 3968.11 44168
20060905 3964.77 3998.79 3937.51 3954.52 46540
20060906 3964.77 3995.37 3913.67 3917.09 72041
20060907 3831.90 3845.48 3763.79 3797.80 214587
20060908 3791.05 3831.90 3767.21 3780.80 122821
20060911 3750.12 3753.54 3699.02 3743.36 162713
20060912 3743.36 3814.89 3719.52 3808.05 92134
20060913 3845.48 3910.26 3842.15 3910.26 146589
20060914 3934.10 4117.99 3934.10 3981.78 283727
20060915 3995.37 4077.15 3981.78 4063.48 162307
20060918 4077.15 4077.15 3961.36 3988.62 93105
20060919 3954.52 3968.11 3896.59 3900.00 137962
20060920 3920.43 3940.85 3865.99 3927.26 178689
20060921 3917.09 4029.46 3852.32 4022.63 115202
20060922 3985.20 4032.88 3940.85 3964.77 199409
20060925 3712.69 3801.22 3699.02 3726.28 667122
20060926 3760.37 3896.59 3746.70 3879.58 376328
20060927 3917.09 3927.26 3821.64 3848.90 241144
20060928 3842.15 3940.85 3797.80 3917.09 266116
20060929 3927.26 3930.68 3813.99 3835.31 229113
20061002 3842.15 3920.43 3811.47 3879.58 162872
20061003 3886.41 3906.84 3825.06 3896.59 142951
20061004 4019.85 4037.58 3955.97 4026.97 146310
20061005 4051.83 4122.84 4037.58 4105.11 333216
20061006 4137.00 4137.00 4048.27 4080.25 166856
20061009 4090.85 4147.69 4073.12 4140.57 100337
20061010 4115.71 4335.94 4115.71 4300.39 253720
20061011 4286.23 4396.26 4275.54 4303.96 216058
20061012 4289.71 4385.65 4264.85 4335.94 173775
20061013 4318.12 4403.38 4307.52 4385.65 225712
20061016 4371.40 4413.99 4332.38 4353.67 103555
20061017 4342.98 4342.98 4232.95 4254.24 141170
20061018 4311.00 4445.97 4279.10 4378.53 130879
20061019 4350.11 4403.38 4328.81 4360.80 75701
20061020 4389.13 4396.26 4335.94 4389.13 102766
20061023 4396.26 4431.80 4321.69 4342.98 97650
20061024 4353.67 4382.09 4282.66 4303.96 125563
20061025 4321.69 4431.80 4286.23 4396.26 119386
20061026 4399.82 4492.12 4382.09 4438.84 165759
20061027 4467.26 4492.12 4431.80 4485.08 142502
20061030 4438.84 4463.70 4382.09 4424.68 91992
20061031 4445.97 4462.00 4367.84 4399.82 75725
20061101 4371.40 4433.58 4261.29 4282.66 460795
20061102 4257.81 4284.45 4179.68 4264.85 224038
20061103 4279.10 4279.10 4204.53 4215.14 84742
20061106 4247.12 4282.66 4208.10 4282.66 136255
20061107 4271.98 4325.25 4225.83 4300.39 141948
20061108 4293.27 4314.56 4222.26 4243.56 134817
20061109 4243.56 4282.66 4218.70 4261.29 132388
20061110 4264.85 4289.71 4243.56 4275.54 109166
20061113 4264.85 4321.69 4257.81 4296.83 72754
20061114 4296.83 4303.96 4193.84 4225.83 119681
20061115 4279.10 4350.11 4257.81 4296.83 262018
20061116 4303.96 4325.25 4268.41 4318.12 152498
20061117 4332.38 4364.27 4190.28 4225.83 217967
20061120 4208.10 4250.68 4172.55 4215.14 102294
20061121 4215.14 4243.56 4190.28 4215.14 97426
20061122 4211.57 4257.81 4083.81 4147.69 170722
20061123 4168.99 4179.68 4019.85 4115.71 113622
20061124 4097.98 4140.57 4023.41 4101.54 132966
20061127 4126.40 4126.40 4012.72 4019.85 77905
20061128 4037.58 4058.87 3960.04 4030.54 156577
20061129 4108.58 4236.43 4108.58 4190.28 218851
20061130 4179.68 4257.81 4147.69 4225.83 200522
20061201 4225.83 4314.56 4183.24 4225.83 204859
20061204 4271.98 4271.98 4208.10 4239.99 133367
20061205 4225.83 4279.10 4225.83 4250.68 131999
20061206 4279.10 4322.37 4264.85 4289.71 124149
20061207 4300.39 4445.97 4261.29 4424.68 263244
20061208 4403.38 4424.68 4350.11 4406.95 138259
20061211 4449.53 4478.80 4382.09 4396.26 63972
20061212 4421.11 4438.84 4385.65 4399.82 102789
20061213 4410.51 4445.97 4367.84 4417.55 150506
20061214 4417.55 4470.83 4389.13 4431.80 82679
20061215 4431.80 4477.95 4406.95 4438.84 105972
20061218 4410.51 4445.97 4410.51 4435.36 92440
20061219 4428.24 4435.36 4367.84 4382.09 111630
20061220 4389.13 4428.24 4346.54 4364.27 78023
20061221 4353.67 4353.67 4311.00 4321.69 72011
20061222 4303.96 4328.81 4266.63 4293.27 47257
20061225 4293.27 4293.27 4293.27 4293.27 0
20061226 4293.27 4293.27 4293.27 4293.27 0
20061227 4325.25 4364.27 4288.94 4335.94 55497
20061228 4335.94 4396.26 4318.12 4378.53 63524
20061229 4367.84 4413.99 4342.98 4378.53 23823
20070101 4378.53 4378.53 4378.53 4378.53 0
20070102 4392.69 4488.64 4389.13 4477.95 60436
20070103 4467.26 4524.10 4456.66 4485.08 155763
20070104 4477.95 4641.26 4421.11 4580.94 269716
20070105 4556.08 4598.67 4538.35 4545.39 109838
20070108 4541.83 4566.69 4502.81 4509.93 110817
20070109 4534.79 4613.69 4502.81 4591.54 212934
20070110 4563.21 4591.54 4513.41 4520.54 139956
20070111 4520.54 4634.22 4513.41 4616.40 158687
20070112 4616.40 4644.82 4588.07 4637.78 116663
20070115 4673.24 4722.95 4630.65 4701.66 98180
20070116 4683.93 4719.39 4633.03 4634.22 88491
20070117 4616.40 4634.22 4570.25 4616.40 136785
20070118 4619.96 4706.41 4588.07 4698.09 0
20070119 4712.35 4790.48 4659.07 4790.48 160313
20070122 4669.68 4818.81 4630.65 4790.48 511553
20070123 4793.96 4943.18 4769.10 4825.94 199567
20070124 4829.50 4854.36 4769.10 4793.96 137245
20070125 4815.34 4875.65 4698.09 4726.51 164651
20070126 4705.22 4740.77 4676.80 4680.36 110251
20070129 4669.68 4726.51 4648.38 4691.05 72000
20070130 4691.05 4730.08 4676.80 4698.09 53740
20070131 4687.49 4726.51 4666.11 4680.36 92805
20070201 4698.09 4840.19 4698.09 4801.08 151673
20070202 4801.08 4825.94 4744.24 4779.79 73921
20070205 4754.93 4811.77 4740.77 4793.96 35752
20070206 4815.34 4843.67 4769.10 4786.92 81677
20070207 4808.21 4857.92 4786.92 4840.19 84212
20070208 4854.36 4868.53 4701.66 4722.95 196337
20070209 4758.50 4801.08 4747.81 4776.23 140569
20070212 4772.66 4772.66 4691.05 4708.78 44404
20070213 4691.05 4712.35 4637.78 4659.07 136160
20070214 4829.50 5060.34 4822.38 4996.37 343354
20070215 4925.36 4925.36 4829.50 4882.78 131834
20070216 4886.34 4904.07 4804.65 4833.07 109096
20070219 4836.63 4876.08 4836.63 4861.48 33784
20070220 4882.78 4982.20 4853.93 4872.09 219983
20070221 4900.51 4904.07 4808.21 4822.38 46137
20070222 4861.48 4900.51 4825.94 4872.09 47976
20070223 4900.51 4900.51 4833.07 4857.92 74051
20070226 4857.92 4914.76 4847.23 4886.34 59882
20070227 4879.22 4879.22 4666.11 4680.36 130066
20070228 4556.08 4641.26 4502.81 4541.83 193237
20070301 4541.83 4651.95 4453.10 4595.11 231688
20070302 4605.80 4648.38 4556.08 4580.94 104899
20070305 4488.64 4509.93 4428.24 4467.26 152746
20070306 4534.79 4566.69 4435.36 4538.35 139897
20070307 4527.66 4580.94 4495.68 4534.79 84353
20070308 4570.25 4637.78 4570.25 4634.22 118679
20070309 4637.78 4644.82 4538.35 4616.40 65116
20070312 4651.95 4666.11 4577.38 4598.67 47434
20070313 4598.67 4612.92 4417.55 4417.55 155893
20070314 4350.11 4378.53 4247.12 4293.27 207842
20070315 4342.98 4410.51 4325.25 4339.42 174695
20070316 4328.81 4328.81 4222.26 4257.81 303605
20070319 4325.25 4538.35 4325.25 4413.99 217072
20070320 4413.99 4413.99 4286.23 4335.94 166349
20070321 4318.12 4509.93 4318.12 4442.41 130255
20070322 4570.25 4570.25 4474.39 4499.24 111170
20070323 4485.08 4509.93 4417.55 4449.53 111241
20070326 4456.66 4510.27 4410.51 4435.36 24884
20070327 4470.83 4470.83 4271.98 4321.69 183677
20070328 4354.02 4386.70 4252.43 4343.18 184483
20070329 4375.86 4412.09 4314.15 4364.94 97808
20070330 4361.30 4368.58 4306.87 4321.43 165275
20070402 4332.26 4386.70 4306.87 4372.22 125773
20070403 4390.34 4535.44 4372.22 4513.68 158607
20070404 4513.68 4564.48 4473.81 4491.93 66544
20070405 4481.09 4560.84 4462.89 4539.08 51973
20070406 4539.08 4539.08 4539.08 4539.08 0
20070409 4539.08 4539.08 4539.08 4539.08 0
20070410 4535.44 4626.19 4513.68 4622.55 115309
20070411 4633.48 4640.67 4484.65 4513.68 113279
20070412 4524.60 4571.76 4448.41 4517.32 64940
20070413 4484.65 4528.25 4470.17 4520.96 39813
20070416 4546.36 4600.80 4491.93 4524.60 42778
20070417 4499.21 4528.25 4441.13 4517.32 132995
20070418 4491.93 4517.32 4423.02 4484.65 72393
20070419 4473.81 4484.65 4433.85 4481.09 76523
20070420 4506.49 4550.00 4466.53 4481.09 103300
20070423 4477.45 4499.21 4404.81 4441.13 145512
20070424 4441.13 4488.29 4357.66 4404.81 154384
20070425 4430.30 4455.69 4361.30 4372.22 119001
20070426 4408.45 4448.41 4386.70 4437.49 246643
20070427 4441.13 4441.13 4339.54 4368.58 60741
20070430 4343.18 4426.66 4343.18 4401.26 122508
20070501 4386.70 4401.26 4303.22 4386.70 99827
20070502 4426.66 4550.00 4383.06 4531.89 159403
20070503 4524.60 4822.09 4499.21 4629.83 200842
20070504 4615.27 4847.49 4615.27 4706.03 281645
20070507 4706.03 4706.03 4706.03 4706.03 0
20070508 4691.46 4706.03 4626.19 4647.95 91140
20070509 4720.50 4745.90 4531.89 4593.52 105941
20070510 4589.88 4684.27 4560.84 4589.88 133560
20070511 4560.84 4655.23 4499.21 4626.19 105319
20070514 4640.67 4666.07 4604.44 4626.19 58064
20070515 4629.83 4735.06 4629.83 4698.75 183422
20070516 4673.35 4727.78 4647.95 4684.27 127481
20070517 4713.31 4731.42 4647.95 4706.03 80353
20070518 4724.14 4760.46 4673.35 4749.54 56899
20070521 4742.26 4782.22 4720.50 4738.70 40667
20070522 4778.58 4887.45 4764.10 4840.29 152965
20070523 4865.69 4899.24 4789.50 4814.90 137356
20070524 4807.61 4876.53 4756.82 4836.65 179880
20070525 4843.93 4851.13 4753.18 4774.94 122208
20070528 4774.94 4774.94 4774.94 4774.94 0
20070529 4774.94 4800.33 4749.54 4767.66 53784
20070530 4760.46 4764.10 4673.35 4749.54 76719
20070531 4785.86 4800.33 4731.42 4753.18 94728
20070601 4753.18 4793.14 4738.70 4753.18 68101
20070604 4760.46 4785.86 4742.26 4764.10 95708
20070605 4760.46 4807.61 4735.06 4771.30 76142
20070606 4771.30 4782.22 4560.84 4560.84 127031
20070607 4579.04 4611.63 4506.49 4542.72 108399
20070608 4499.21 4557.28 4419.38 4528.25 172162
20070611 4535.44 4640.67 4535.44 4593.52 98766
20070612 4600.80 4629.83 4531.89 4542.72 40759
20070613 4520.96 4579.04 4433.85 4546.36 123039
20070614 4597.16 4658.87 4557.28 4608.08 76500
20070615 4644.31 5014.43 4644.31 4818.45 304869
20070618 4862.05 4862.05 4724.14 4742.26 84345
20070619 4745.90 4774.94 4658.87 4658.87 100635
20070620 4698.75 4727.78 4658.87 4673.35 119209
20070621 4662.51 4666.07 4600.80 4615.27 65090
20070622 4615.27 4615.27 4506.49 4513.68 116382
20070625 4502.85 4542.72 4452.05 4520.96 82891
20070626 4499.21 4517.32 4444.77 4462.89 144693
20070627 4426.66 4444.77 4321.43 4390.34 116348
20070628 4419.38 4474.85 4368.58 4390.34 129511
20070629 4393.98 4408.45 4281.47 4361.30 163498
20070702 4350.46 4375.86 4296.03 4335.90 87967
20070703 4354.02 4401.26 4343.18 4368.58 157834
20070704 4375.86 4408.45 4357.66 4408.45 93851
20070705 4401.26 4401.26 4274.27 4292.39 160395
20070706 4310.51 4350.46 4299.67 4321.43 250289
20070709 4346.82 4372.22 4248.88 4281.47 140713
20070710 4263.35 4285.11 4143.65 4187.16 206115
20070711 4136.37 4223.48 4100.05 4187.16 169728
20070712 4190.80 4227.03 4100.05 4227.03 91740
20070713 4259.71 4277.83 4179.88 4190.80 91624
20070716 4118.25 4263.35 4063.81 4245.24 188394
20070717 4248.88 4263.35 4136.37 4161.76 80122
20070718 4103.69 4161.76 4060.17 4107.33 143863
20070719 4125.44 4158.12 4063.81 4114.61 110095
20070720 4107.33 4227.99 4107.33 4147.20 176281
20070723 4121.80 4161.76 4081.93 4143.65 178946
20070724 4121.80 4140.01 4023.85 4023.85 141625
20070725 3991.18 4081.93 3973.06 3998.46 141440
20070726 3994.82 3994.82 3853.36 3864.19 265090
20070727 3806.20 3958.59 3806.20 3849.72 195985
20070730 3838.79 3914.99 3817.04 3867.83 104061
20070731 3893.23 3983.98 3853.36 3929.55 158041
20070801 3871.47 3871.47 3784.36 3809.84 198743
20070802 3831.60 3882.39 3766.24 3835.24 107176
20070803 3853.36 3893.23 3765.98 3777.16 139732
20070806 3719.09 3769.88 3708.17 3708.17 109645
20070807 3748.13 3867.83 3748.13 3813.40 147704
20070808 3900.51 3929.55 3835.24 3918.63 192432
20070809 3918.63 3980.34 3722.73 3795.28 209114
20070810 3755.41 3791.64 3619.32 3619.32 230769
20070813 3668.29 3838.79 3668.29 3795.28 158537
20070814 3769.88 3824.32 3675.58 3708.17 104188
20070815 3653.82 3730.01 3635.62 3697.33 149446
20070816 3619.32 3642.90 3564.19 3564.88 195247
20070817 3548.59 3936.83 3517.73 3722.73 247462
20070820 3788.00 3824.32 3686.41 3719.09 99654
20070821 3748.13 3773.52 3653.82 3704.61 98927
20070822 3704.61 3806.20 3704.61 3769.88 136122
20070823 3791.64 3838.79 3711.81 3711.81 82741
20070824 3693.69 3835.24 3693.69 3809.84 82949
20070827 3809.84 3809.84 3809.84 3809.84 0
20070828 3773.52 3773.52 3653.82 3668.29 127861
20070829 3635.62 3686.41 3617.50 3682.77 52988
20070830 3715.45 3763.56 3661.01 3722.73 102907
20070831 3726.37 3813.40 3686.41 3773.52 154200
20070903 3813.40 3831.60 3762.60 3798.92 97600
20070904 3817.04 3831.60 3733.56 3780.80 50392
20070905 3784.36 3784.36 3679.22 3697.33 160833
20070906 3730.01 3733.56 3581.18 3639.26 130918
20070907 3628.42 3668.29 3475.95 3494.15 147012
20070910 3497.79 3523.19 3347.15 3367.17 165782
20070911 3387.10 3519.55 3367.17 3495.97 152631
20070912 3488.69 3510.45 3412.50 3447.00 69174
20070913 3456.01 3497.79 3425.16 3475.95 85245
20070914 3430.62 3436.08 3251.02 3341.77 187829
20070917 3323.57 3334.49 3198.40 3200.22 116567
20070918 3180.29 3223.80 3102.27 3209.32 173731
20070919 3303.63 3428.80 3232.90 3245.56 343574
20070920 3242.00 3254.66 3100.45 3143.97 487056
20070921 3143.97 3167.54 3013.34 3078.70 593102
20070924 3022.44 3084.16 2902.74 2929.95 408018
20070925 2920.85 3006.15 2899.10 2960.73 616775
20070926 2966.19 2998.86 2909.93 2919.03 447174
20070927 2949.89 3007.97 2940.79 3004.33 534230
20070928 3011.52 3073.24 2957.17 2998.86 320259
20071001 3007.97 3093.17 2987.94 3055.12 268747
20071002 3080.52 3211.14 3076.88 3182.11 273374
20071003 3353.57 3372.82 3301.54 3372.82 125177
20071004 3363.15 3434.51 3326.59 3411.40 151088
20071005 3420.98 3453.76 3343.90 3422.91 138947
20071008 3417.11 3434.51 3357.44 3367.01 41679
20071009 3341.97 3361.30 3218.66 3295.74 754940
20071010 3361.30 3370.88 3241.78 3272.63 164760
20071011 3284.14 3311.12 3180.08 3207.06 163978
20071012 3185.88 3197.39 3101.07 3145.36 181625
20071015 3151.17 3178.15 3047.11 3079.89 150154
20071016 3087.53 3183.95 3049.04 3141.59 240907
20071017 3156.97 3185.88 3128.05 3178.15 215474
20071018 3193.62 3193.62 3024.00 3029.80 251538
20071019 3002.82 3095.27 2998.95 3014.33 296833
20071022 2964.23 3027.86 2908.34 3006.59 227571
20071023 3031.73 3085.69 3014.33 3024.00 157625
20071024 3033.57 3054.84 2968.10 2985.41 583241
20071025 3033.57 3033.57 2968.10 3027.86 303978
20071026 3047.11 3152.45 3002.82 3120.32 450060
20071029 3131.92 3153.10 3074.09 3129.99 121713
20071030 3133.85 3160.83 3077.96 3103.00 120670
20071031 3103.00 3230.18 3103.00 3212.86 416287
20071101 3199.33 3199.33 3101.07 3104.94 86952
20071102 3083.76 3112.67 3039.37 3095.27 93522
20071105 3081.83 3091.40 2979.61 3006.59 76733
20071106 3008.53 3068.29 2993.15 3018.19 82228
20071107 3031.73 3056.78 2894.89 2904.47 136938
20071108 2879.42 2918.01 2802.35 2821.59 196915
20071109 2825.46 2864.04 2684.75 2736.78 137752
20071112 2713.67 2798.48 2667.44 2788.81 110723
20071113 2775.36 2796.54 2732.91 2771.50 95607
20071114 2812.01 2815.79 2729.14 2742.58 141901
20071115 2738.71 2751.79 2678.95 2705.93 184318
20071116 2698.29 2702.16 2609.61 2640.46 105348
20071119 2640.46 2692.49 2503.62 2520.93 159765
20071120 2544.05 2609.61 2509.42 2599.94 183297
20071121 2553.71 2563.38 2445.79 2482.44 243632
20071122 2511.36 2511.36 2418.81 2484.37 203843
20071123 2480.51 2591.65 2468.90 2574.89 123537
20071126 2609.61 2617.35 2534.47 2545.98 157082
20071127 2519.00 2555.65 2459.24 2470.84 393124
20071128 2360.98 2513.20 2351.31 2497.82 332702
20071129 2528.67 2580.70 2520.93 2559.52 140131
20071130 2561.45 2686.69 2542.11 2677.02 229624
20071203 2671.31 2723.34 2638.53 2673.24 138849
20071204 2671.31 2680.89 2576.83 2609.61 163576
20071205 2623.06 2677.02 2598.01 2667.44 118944
20071206 2677.02 2796.54 2596.07 2644.33 228386
20071207 2678.95 2854.37 2659.71 2827.39 280109
20071210 2802.35 2975.83 2800.41 2948.85 148568
20071211 2956.50 3000.88 2904.47 2929.52 157658
20071212 2844.71 2970.03 2786.88 2956.50 199662
20071213 2948.85 2948.85 2736.78 2792.68 287885
20071214 2738.71 2825.46 2738.71 2813.86 117185
20071217 2763.76 2785.03 2709.80 2771.50 118748
20071218 2765.70 2833.19 2721.40 2785.03 114285
20071219 2790.74 2828.59 2738.71 2790.74 111625
20071220 2788.81 2815.79 2763.76 2775.36 82271
20071221 2802.35 2823.53 2729.14 2783.10 91176
20071224 2837.06 2883.29 2790.74 2881.35 15714
20071225 2881.36 2881.36 2881.36 2881.35 0
20071226 2881.36 2881.36 2881.36 2881.35 0
20071227 2871.69 2871.69 2835.13 2848.57 25759
20071228 2837.06 2889.09 2815.79 2846.64 41516
20071231 2852.44 2894.89 2817.72 2860.18 22262
20080101 2860.18 2860.18 2860.18 2860.18 0
20080102 2852.44 2919.94 2800.41 2825.46 65939
20080103 2808.15 2860.18 2723.34 2740.65 98191
20080104 2750.32 2804.28 2565.32 2607.68 154769
20080107 2601.88 2657.77 2536.40 2576.83 102774
20080108 2601.88 2638.53 2584.56 2609.61 94325
20080109 2599.94 2617.35 2515.13 2517.06 164326
20080110 2553.71 2634.66 2524.80 2574.89 172590
20080111 2584.56 2800.41 2576.83 2694.42 337002
20080114 2640.46 2686.69 2613.48 2626.92 198826
20080115 2611.54 2640.46 2505.55 2582.63 193277
20080116 2551.78 2657.77 2466.97 2617.35 268826
20080117 2636.59 2759.89 2630.79 2690.55 295193
20080118 2704.00 2844.71 2646.26 2759.89 338761
20080121 2428.39 2736.78 2428.39 2657.77 592819
20080122 2590.36 2956.50 2505.55 2918.01 421532
20080123 2968.10 2968.10 2719.47 2796.54 359373
20080124 2864.04 2991.21 2792.68 2906.40 365628
20080125 2933.38 2968.10 2761.83 2812.01 208730
20080128 2757.96 2783.10 2636.59 2698.29 284497
20080129 2729.14 2771.50 2705.93 2750.32 207362
20080130 2727.20 2740.65 2663.57 2688.62 164369
20080131 2684.75 2698.29 2599.94 2644.33 317640
20080201 2696.36 2831.26 2671.31 2779.23 351217
20080204 2788.81 2817.72 2742.58 2761.83 123472
20080205 2771.50 2771.50 2623.06 2634.66 200433
20080206 2624.99 2682.82 2613.48 2653.90 231763
20080207 2655.84 2657.77 2565.32 2576.83 223531
20080208 2601.88 2617.35 2561.45 2605.74 141846
20080211 2590.36 2590.36 2547.91 2557.58 130759
20080212 2555.65 2709.80 2555.65 2684.75 166888
20080213 2624.99 2705.93 2588.43 2688.62 201465
20080214 2698.29 2748.38 2615.41 2621.21 161947
20080215 2634.66 2661.64 2517.06 2551.78 141195
20080218 2565.32 2603.81 2563.38 2586.50 122832
20080219 2563.38 2657.77 2551.78 2615.41 183645
20080220 2540.18 2571.03 2505.55 2519.00 198055
20080221 2532.54 2576.83 2509.42 2542.11 170874
20080222 2517.06 2534.47 2476.64 2486.22 167616
20080225 2522.87 2571.03 2505.55 2563.38 105902
20080226 2586.50 2671.31 2565.32 2586.50 248128
20080227 2584.56 2621.21 2513.20 2569.09 154498
20080228 2567.16 2571.03 2482.44 2488.15 135559
20080229 2505.55 2524.80 2378.29 2395.70 281000
20080303 2349.38 2391.83 2328.20 2366.78 159841
20080304 2359.05 2411.07 2318.53 2357.11 189357
20080305 2384.09 2389.89 2320.46 2337.87 192864
20080306 2334.00 2347.44 2287.77 2293.48 169907
20080307 2274.24 2281.97 2210.60 2258.86 272475
20080310 2239.52 2270.37 2208.67 2233.81 258933
20080311 2239.52 2326.26 2168.25 2293.48 261018
20080312 2324.33 2370.65 2247.25 2262.72 215409
20080313 2158.58 2195.23 2048.72 2120.08 425311
20080314 2120.08 2160.51 2050.65 2050.65 243372
20080317 1954.33 1996.69 1850.27 1861.78 405341
20080318 1889.78 1958.20 1838.67 1950.46 251332
20080319 1985.18 2014.09 1812.61 1862.80 328727
20080320 1857.00 1944.66 1840.60 1927.35 346634
20080321 1927.35 1927.35 1927.35 1927.35 0
20080324 1927.35 1927.35 1927.35 1927.35 0
20080325 2004.42 2149.00 2000.56 2122.02 298809
20080326 2166.07 2200.53 2127.54 2135.67 154527
20080327 2155.90 2241.00 2111.37 2236.93 217866
20080328 2224.83 2249.13 2159.97 2176.23 93604
20080331 2151.84 2179.91 2127.54 2147.87 151603
20080401 2127.54 2291.73 2127.54 2283.60 159805
20080402 2291.73 2350.49 2257.26 2283.60 179317
20080403 2281.56 2287.66 2141.77 2153.87 145871
20080404 2162.00 2186.30 2101.20 2168.10 149476
20080407 2188.33 2222.80 2153.87 2210.60 79453
20080408 2188.33 2202.57 2117.47 2131.60 137008
20080409 2133.64 2168.10 2074.87 2143.80 135665
20080410 2149.90 2166.07 2070.80 2119.50 134168
20080411 2143.80 2166.07 2099.17 2155.90 148184
20080414 2125.50 2162.00 2095.10 2153.87 85764
20080415 2168.10 2170.13 2107.30 2119.50 109264
20080416 2135.67 2243.03 2115.43 2236.93 147833
20080417 2241.00 2265.30 2107.30 2145.83 184099
20080418 2151.84 2259.30 2135.67 2241.00 170733
20080421 2249.13 2269.37 2222.51 2243.03 174700
20080422 2226.87 2269.37 2188.33 2216.70 112868
20080423 2216.70 2255.23 2176.23 2247.10 124727
20080424 2228.90 2228.90 2127.54 2166.07 219405
20080425 2188.33 2216.70 2111.37 2141.77 176497
20080428 2155.90 2224.83 2137.70 2198.50 101083
20080429 2192.40 2204.60 2093.17 2121.44 128703
20080430 2129.57 2137.70 2034.31 2056.67 242006
20080501 2034.31 2052.60 1972.54 2026.27 136202
20080502 2058.70 2198.50 2056.67 2194.43 242522
20080505 2194.43 2194.43 2194.43 2194.43 0
20080506 2180.20 2238.97 2159.97 2182.24 200409
20080507 2196.47 2342.36 2182.24 2318.06 212753
20080508 2279.53 2364.63 2263.36 2356.50 173285
20080509 2346.43 2346.43 2287.66 2334.23 105607
20080512 2344.39 2390.96 2318.06 2330.16 94472
20080513 2338.30 2342.36 2261.33 2283.60 130790
20080514 2301.80 2301.80 2214.67 2245.07 153091
20080515 2232.96 2303.83 2230.93 2293.76 91724
20080516 2314.00 2382.83 2291.73 2346.43 149486
20080519 2281.56 2309.93 2249.13 2261.33 209572
20080520 2251.17 2273.43 2162.00 2172.17 184967
20080521 2249.13 2263.36 2109.34 2127.54 365534
20080522 2103.24 2190.37 2103.24 2184.27 140778
20080523 2186.30 2192.40 2157.94 2162.00 116215
20080526 2162.00 2162.00 2162.00 2162.00 0
20080527 2178.27 2226.87 2153.87 2208.66 132866
20080528 2226.87 2267.33 2212.63 2257.26 111371
20080529 2263.36 2265.30 2168.10 2178.27 115513
20080530 2182.24 2261.52 2178.27 2228.90 169835
20080602 2230.93 2235.00 2151.84 2162.00 127123
20080603 2172.17 2224.83 2153.87 2220.77 131585
20080604 2200.53 2226.87 2131.60 2155.90 155436
20080605 2121.44 2170.13 2074.87 2157.94 251137
20080606 2168.10 2168.10 2078.94 2089.10 205750
20080609 2078.94 2097.14 2036.34 2052.60 180794
20080610 2042.44 2050.57 1981.64 1982.71 267839
20080611 1985.71 1994.81 1809.41 1884.44 588895
20080612 1884.44 1982.71 1833.71 1969.54 249970
20080613 1955.31 2113.40 1955.31 2072.84 281949
20080616 2074.87 2151.84 2028.30 2032.37 211059
20080617 2030.34 2111.37 2016.11 2025.21 174245
20080618 2017.17 2017.17 1907.68 1926.94 221078
20080619 1928.98 1954.34 1883.38 1905.64 212722
20080620 1880.38 1883.38 1796.34 1805.35 364863
20080623 1795.28 1823.64 1738.55 1744.65 240239
20080624 1753.75 1758.78 1654.42 1662.55 213776
20080625 1662.55 1721.31 1662.55 1708.15 339359
20080626 1685.88 1704.08 1635.15 1637.18 162191
20080627 1600.78 1634.18 1559.15 1572.42 306616
20080630 1574.35 1588.58 1505.52 1525.75 476027
20080701 1511.62 1523.72 1400.19 1459.92 253471
20080702 1454.89 1455.86 1199.50 1329.23 395303
20080703 1317.03 1338.33 1266.40 1327.19 0
20080704 1341.42 1365.72 1263.39 1268.43 110204
20080707 1287.69 1290.70 1225.93 1260.30 174276
20080708 1224.86 1224.86 1180.33 1207.63 225158
20080709 1223.89 1307.93 1205.60 1285.66 449677
20080710 1264.36 1294.76 1241.03 1248.19 259070
20080711 1259.33 1283.63 1201.53 1203.56 273252
20080714 1209.66 1257.29 1167.16 1216.73 291607
20080715 1197.47 1199.50 1134.73 1176.26 306564
20080716 1146.83 1187.40 1038.50 1103.27 513450
20080717 1125.53 1203.56 1094.17 1157.97 435019
20080718 1150.90 1351.49 1129.60 1325.16 424163
20080721 1332.23 1387.99 1268.43 1369.79 272456
20080722 1349.46 1369.79 1229.90 1332.23 293074
20080723 1347.43 1462.92 1347.43 1422.46 325911
20080724 1417.32 1434.56 1326.22 1331.26 192745
20080725 1307.93 1373.76 1267.46 1354.59 324227
20080728 1343.36 1346.46 1281.59 1293.79 149352
20080729 1271.43 1371.73 1244.13 1365.72 261879
20080730 1394.09 1415.29 1368.73 1387.99 251292
20080731 1382.96 1409.29 1363.69 1384.99 147420
20080801 1380.92 1404.16 1359.63 1376.86 148701
20080804 1368.73 1451.79 1337.36 1431.56 154165
20080805 1429.52 1660.52 1409.29 1643.28 296028
20080806 1661.48 1679.78 1581.52 1594.68 291307
20080807 1579.48 1665.55 1553.15 1603.78 185587
20080808 1600.78 1716.28 1584.52 1705.05 219963
20080811 1693.92 1953.28 1693.92 1934.01 414763
20080812 1920.84 1951.24 1827.71 1843.88 293725
20080813 1823.64 1848.91 1672.71 1690.92 209850
20080814 1709.12 1709.12 1638.25 1664.58 205574
20080815 1673.68 1792.18 1656.45 1778.05 172190
20080818 1761.78 1773.98 1710.18 1727.41 145891
20080819 1695.95 1701.08 1573.39 1578.42 223341
20080820 1587.52 1638.25 1560.22 1606.79 134229
20080821 1598.75 1650.35 1551.12 1624.02 178924
20080822 1626.05 1700.02 1614.92 1697.98 116752
20080825 1697.98 1697.98 1697.98 1697.98 0
20080826 1669.62 1724.32 1629.15 1714.25 135345
20080827 1705.05 1705.05 1650.35 1691.88 105783
20080828 1701.08 1816.58 1663.52 1791.21 135077
20080829 1800.31 1836.81 1780.08 1803.31 148629
20080901 1794.21 1890.44 1751.71 1866.14 95340
20080902 1878.34 2005.94 1878.34 1967.51 190431
20080903 1921.91 1949.21 1875.24 1916.87 156086
20080904 1912.81 1950.27 1817.54 1824.61 187116
20080905 1815.51 1833.71 1728.38 1774.95 324051
20080908 1924.91 2066.74 1909.71 1965.47 123198
20080909 1955.31 2091.14 1940.11 2001.97 324599
20080910 1983.67 2046.50 1945.24 1962.47 315530
20080911 1965.47 1980.67 1838.84 1888.51 248823
20080912 1884.44 1890.44 1754.71 1804.38 351476
20080915 1741.55 1749.68 1621.99 1714.25 239093
20080916 1679.78 1773.98 1653.45 1671.65 295202
20080917 1705.05 1744.65 1581.52 1586.55 288436
20080918 1600.78 1707.08 1532.82 1576.39 373756
20080919 1702.05 1846.98 1632.15 1677.75 596281
20080922 1722.28 1949.21 1722.28 1904.68 372093
20080923 1873.31 1903.71 1776.01 1795.28 344627
20080924 1813.48 1884.44 1747.65 1770.98 168502
20080925 1786.18 1823.64 1732.45 1813.48 166188
20080926 1791.21 1811.45 1710.18 1727.41 141563
20080929 1711.15 1742.61 1596.72 1604.75 197775
20080930 1550.05 1732.45 1514.62 1688.88 219240
20081001 1706.11 1761.78 1617.92 1625.08 184926
20081002 1639.22 1761.78 1621.02 1637.18 171828
20081003 1653.45 1681.81 1560.22 1640.28 213734
20081006 1580.45 1599.72 1497.39 1542.99 244113
20081007 1588.58 1681.81 1434.56 1485.29 276506
20081008 1404.16 1593.62 1348.49 1435.62 390366
20081009 1445.69 1565.25 1423.42 1485.29 250073
20081010 1337.36 1427.49 1311.99 1318.09 313536
20081013 1418.39 1477.15 1354.59 1466.99 241231
20081014 1521.69 1548.02 1470.09 1521.69 246902
20081015 1501.45 1527.79 1368.73 1402.13 204644
20081016 1290.70 1318.09 1120.50 1155.93 424050
20081017 1263.39 1263.39 1071.90 1138.80 289345
20081020 1189.43 1221.86 1129.60 1214.70 177137
20081021 1255.26 1342.39 1223.89 1259.33 166973
20081022 1233.00 1325.16 1215.76 1235.03 249236
20081023 1271.43 1291.76 1013.14 1164.07 340124
20081024 1115.47 1139.77 1029.30 1114.40 218847
20081027 1086.03 1150.90 1037.44 1132.70 189615
20081028 1164.07 1201.53 1111.40 1170.16 224632
20081029 1271.43 1298.83 1233.00 1260.30 224105
20081030 1297.76 1329.23 1247.13 1296.79 127433
20081031 1304.93 1374.82 1260.30 1369.79 143980
20081103 1397.09 1478.12 1377.83 1471.06 109821
20081104 1499.42 1591.59 1460.89 1568.35 182168
20081105 1560.22 1566.32 1490.32 1505.52 195069
20081106 1455.86 1537.95 1416.36 1456.92 201473
20081107 1471.06 1528.76 1438.62 1457.89 202021
20081110 1479.19 1555.18 1450.82 1459.92 100907
20081111 1428.46 1434.56 1341.42 1357.59 152130
20081112 1384.99 1406.19 1274.53 1296.79 145509
20081113 1260.30 1284.69 1200.56 1222.83 175867
20081114 1294.76 1294.76 1221.86 1233.96 150044
20081117 1223.89 1224.86 1089.13 1099.20 179709
20081118 1090.10 1220.80 987.77 1187.40 341611
20081119 1241.03 1276.56 1054.67 1060.77 165879
20081120 1029.30 1081.00 1014.10 1057.67 210966
20081121 1055.64 1117.50 1055.64 1090.10 159247
20081124 1114.40 1224.86 1091.17 1212.66 192084
20081125 1177.23 1240.06 1126.60 1170.16 219653
20081126 1154.96 1220.80 1078.00 1091.17 178222
20081127 1117.50 1240.06 1089.13 1210.73 170330
20081128 1201.53 1235.03 1168.13 1231.93 107156
20081201 1214.70 1214.70 1144.80 1160.00 103407
20081202 1134.73 1247.13 1121.56 1229.90 151108
20081203 1230.96 1279.56 1175.20 1254.29 141884
20081204 1259.33 1382.96 1209.66 1270.46 264358
20081205 1248.19 1322.16 1201.53 1218.76 171229
20081208 1306.96 1424.49 1306.96 1406.19 163441
20081209 1396.12 1592.65 1378.89 1549.09 304405
20081210 1562.25 1571.35 1466.99 1488.29 182189
20081211 1478.12 1505.52 1425.46 1453.82 187467
20081212 1402.13 1460.89 1373.76 1434.56 153390
20081215 1478.12 1539.99 1474.06 1484.22 133352
20081216 1501.45 1501.45 1442.69 1495.36 146924
20081217 1533.89 1597.69 1495.36 1574.35 229993
20081218 1565.25 1621.99 1556.15 1563.22 94648
20081219 1540.95 1576.39 1516.65 1565.25 100917
20081222 1573.39 1573.39 1502.42 1520.72 54983
20081223 1523.72 1605.82 1523.72 1577.45 63257
20081224 1618.98 1618.98 1543.95 1543.95 9679
20081225 1543.95 1543.95 1543.95 1543.95 0
20081226 1543.95 1543.95 1543.95 1543.95 0
20081229 1539.99 1568.35 1526.82 1542.99 33312
20081230 1556.15 1564.29 1523.72 1550.05 39200
20081231 1586.55 1586.55 1520.72 1556.15 12509
20090101 1556.15 1556.15 1556.15 1556.15 0
20090102 1573.39 1659.45 1561.19 1647.35 39634
20090105 1667.58 1702.05 1653.45 1683.85 87417
20090106 1697.98 1759.75 1671.65 1714.25 150302
20090107 1718.22 1734.48 1649.38 1664.58 104274
20090108 1652.38 1652.38 1586.55 1624.02 113499
20090109 1624.02 1628.08 1516.65 1575.42 161385
20090112 1571.35 1571.35 1513.65 1527.79 97850
20090113 1521.69 1533.89 1430.49 1449.76 143609
20090114 1471.06 1471.06 1363.69 1401.16 141501
20090115 1402.13 1432.52 1322.16 1354.59 164443
20090116 1385.96 1438.62 1381.89 1397.09 156654
20090119 1404.16 1413.26 1239.09 1270.46 220655
20090120 1271.43 1271.43 1230.96 1233.00 125326
20090121 1229.90 1260.30 1189.43 1207.63 219229
20090122 1241.03 1268.43 1201.53 1203.56 199201
20090123 1198.53 1203.56 1135.70 1159.03 199862
20090126 992.90 1053.70 693.75 814.57 868665
20090127 838.87 838.87 713.21 729.48 340547
20090128 754.16 773.24 721.34 761.91 457878
20090129 744.48 744.87 659.77 692.20 441837
20090130 692.20 749.32 681.26 699.85 435288
20090202 701.50 701.50 632.18 653.67 224787
20090203 656.87 696.66 650.87 683.30 0
20090204 689.30 743.22 689.30 727.06 366061
20090205 713.60 753.00 701.89 753.00 0
20090206 754.94 825.71 754.55 814.57 356692
20090209 818.64 877.41 798.79 874.31 233536
20090210 865.21 871.31 827.74 847.01 139570
20090211 834.81 859.11 817.58 838.87 124076
20090212 856.11 887.47 837.81 886.51 229900
20090213 892.60 947.30 871.31 889.51 143825
20090216 889.51 889.51 828.71 843.91 63195
20090217 837.81 840.91 789.02 801.99 145406
20090218 798.31 828.71 782.14 810.51 147182
20090219 818.64 818.64 769.94 776.82 218827
20090220 769.56 769.56 729.86 746.03 116752
20090223 753.78 768.40 730.64 732.67 94007
20090224 724.15 731.03 665.87 707.11 181868
20090225 718.54 776.04 709.15 757.84 196515
20090226 761.91 791.82 755.81 771.20 142834
20090227 760.65 772.85 705.56 723.77 216482
20090302 705.95 716.89 676.81 682.43 149589
20090303 663.84 684.46 630.15 652.41 335124
20090304 665.39 748.94 652.90 733.93 270597
20090305 737.13 765.88 665.39 670.32 444687
20090306 668.68 672.75 532.08 568.96 1363666
20090309 559.67 585.61 551.92 575.45 359884
20090310 575.45 656.09 574.67 652.41 331592
20090311 658.51 708.76 632.18 700.24 317823
20090312 701.11 729.48 673.13 721.34 208198
20090313 729.86 778.08 723.38 768.40 208136
20090316 782.14 858.14 765.88 837.81 153649
20090317 826.68 854.07 793.47 832.78 217649
20090318 847.97 879.44 811.86 847.01 194697
20090319 881.37 881.37 881.37 881.37 19120
20090320 893.57 893.57 893.57 893.57 60488
20090323 936.17 936.17 936.17 936.17 21268
20090324 937.14 937.14 937.14 937.14 26329
20090325 918.94 918.94 918.94 918.94 22167
20090326 980.70 980.70 980.70 980.70 10319
20090327 972.57 972.57 972.57 972.57 10195
20090330 923.00 923.00 923.00 923.00 14007
20090331 915.84 943.24 851.07 935.11 319000
20090401 997.94 997.94 997.94 997.94 27807
20090402 979.89 1107.14 953.55 1066.62 5701887
20090403 1107.53 1181.10 1014.59 1142.38 3412600
20090406 1162.71 1174.33 1062.03 1074.61 4359592
20090407 1079.45 1079.45 967.15 980.70 4528580
20090408 957.95 959.41 938.11 948.76 5495198
20090409 977.80 1052.34 956.02 1041.70 3160772
20090410 1043.63 1043.63 1043.63 1041.70 0
20090413 1043.63 1043.63 1043.63 1041.70 0
20090414 1084.29 1155.93 1059.12 1110.43 6249135
20090415 1103.65 1120.11 1079.45 1120.11 3239171
20090416 1132.70 1170.45 1123.02 1154.96 3233387
20090417 1154.96 1177.23 1115.27 1147.22 3501846
20090420 1180.14 1244.03 1141.41 1159.81 884706
20090421 1156.90 1167.54 1093.97 1148.19 823453
20090422 1205.31 1253.71 1124.95 1150.12 4780925
20090423 1151.09 1152.06 1105.59 1109.46 418647
20090424 1122.05 1154.00 1113.34 1150.12 2007400
20090427 1134.62 1154.00 1115.27 1135.59 1448790
20090428 1138.51 1138.51 1089.13 1103.65 2039214
20090429 1132.70 1138.51 1100.75 1122.05 2280920
20090430 1137.54 1213.05 1126.89 1186.91 566047
20090501 1154.00 1198.53 1147.22 1183.04 132938
20090504 1183.04 1183.04 1183.04 1183.04 0
20090505 1258.55 1344.72 1198.53 1305.99 3883411
20090506 1328.26 1460.89 1277.92 1417.32 2178247
20090507 1438.62 1459.92 1342.78 1361.17 2492878
20090508 1400.87 1429.91 1336.00 1361.17 2272037
20090511 1355.37 1370.86 1312.77 1335.03 1549604
20090512 1321.48 1401.83 1320.51 1324.39 1495582
20090513 1344.72 1370.86 1181.10 1202.40 3663913
20090514 1202.40 1202.40 1161.74 1188.85 2457138
20090515 1185.94 1204.34 1129.79 1146.25 2607637
20090518 1139.47 1184.01 1132.70 1175.30 1832938
20090519 1200.47 1249.84 1184.98 1205.31 2577475
20090520 1197.56 1263.39 1197.56 1237.25 1704131
20090521 1244.03 1244.03 1183.04 1190.79 1452302
20090522 1194.66 1237.25 1159.81 1179.17 2015767
20090525 1179.17 1179.17 1179.17 1179.17 0
20090526 1169.49 1213.05 1148.19 1197.56 1701859
20090527 1202.40 1214.99 1163.68 1188.85 2693060
20090528 1112.37 1112.37 958.44 972.96 8428208
20090529 985.54 1032.01 953.60 1005.87 2633253
20090601 1017.49 1033.95 999.10 1030.08 498596
20090602 1017.49 1050.41 991.35 1013.62 1823641
20090603 983.61 1019.43 979.74 1016.52 2217498
20090604 1010.72 1044.60 1008.78 1031.05 1675106
20090605 1044.60 1058.15 1022.33 1038.79 2149428
20090608 1033.95 1067.83 1012.65 1048.47 3787141
20090609 1061.06 1085.26 1047.50 1067.83 3190830
20090610 1086.23 1137.54 1075.58 1084.29 2331327
20090611 1085.26 1109.46 1062.99 1100.75 1141700
20090612 1109.46 1109.46 1080.42 1092.04 1544027
20090615 1107.53 1107.53 1055.25 1072.67 2973811
20090616 1084.29 1105.59 1049.44 1072.67 2012874
20090617 1065.90 1078.48 1020.40 1044.60 2540703
20090618 1050.41 1052.34 954.56 999.47 791226
20090619 1010.72 1048.47 1006.84 1044.60 4435410
20090622 1036.85 1048.47 997.16 1005.87 2147879
20090623 1003.94 1019.43 969.09 973.93 3245782
20090624 979.74 1028.14 973.93 1011.68 1908135
20090625 1011.68 1046.54 1002.97 1043.63 1820542
20090626 1055.25 1097.85 1055.25 1076.67 456969
20090629 1069.77 1093.97 1066.87 1090.10 974158
20090630 1103.65 1156.90 1100.75 1121.08 3257041
20090701 1121.08 1144.32 1108.50 1123.02 1636164
20090702 1128.83 1128.83 1092.04 1109.46 1655480
20090703 1123.02 1145.28 1104.62 1123.02 1449100
20090706 1128.83 1128.83 1074.61 1079.45 1214625
20090707 1093.01 1122.05 1055.25 1075.58 2358287
20090708 1072.67 1085.26 1042.66 1052.34 1789761
20090709 1045.57 1066.87 1023.30 1032.01 2275652
20090710 1018.46 1031.05 996.19 1016.61 381978
20090713 1002.00 1028.14 993.29 1016.52 393237
20090714 1030.08 1044.60 993.29 1040.73 2507649
20090715 1050.41 1064.93 1039.75 1055.25 1150273
20090716 1068.80 1082.36 1038.79 1062.99 1169899
20090717 1066.87 1085.26 1055.25 1061.06 1518616
20090720 1067.83 1100.75 1056.22 1086.23 905262
20090721 1113.34 1114.30 1087.20 1099.78 1612303
20090722 1108.50 1108.50 1066.87 1085.41 919619
20090723 1104.62 1158.84 1092.04 1151.09 1607552
20090724 1147.22 1204.35 1140.44 1162.71 2080841
20090727 1171.42 1181.10 1151.09 1181.10 2319552
20090728 1152.06 1171.42 1134.62 1152.06 1934578
20090729 1152.06 1169.49 1146.25 1152.06 846694
20090730 1190.79 1288.57 1178.20 1269.20 3028866
20090731 1273.08 1300.18 1259.52 1296.31 1534834
20090803 1299.21 1351.49 1278.88 1340.84 1086541
20090804 1336.97 1353.43 1291.47 1328.26 1298395
20090805 1317.61 1405.71 1317.61 1362.14 1289925
20090806 1383.44 1392.15 1345.44 1359.23 862705
20090807 1348.59 1373.76 1326.32 1366.98 804241
20090810 1362.14 1364.08 1335.03 1354.40 754350
20090811 1349.56 1356.33 1336.00 1344.72 1315852
20090812 1341.81 1370.86 1330.19 1357.30 1273605
20090813 1360.21 1382.47 1351.49 1355.37 1087471
20090814 1353.43 1406.68 1353.43 1375.70 1481121
20090817 1364.08 1373.76 1322.45 1343.75 1090673
20090818 1350.52 1383.44 1336.00 1364.08 1534317
20090819 1336.97 1357.30 1325.35 1340.84 1682646
20090820 1354.40 1393.12 1348.59 1381.50 1122590
20090821 1369.89 1403.77 1366.01 1399.90 1999859
20090824 1414.42 1459.92 1404.74 1432.81 983868
20090825 1418.29 1442.50 1399.90 1425.07 1463458
20090826 1414.42 1435.72 1395.06 1396.99 1978994
20090827 1400.87 1413.45 1355.37 1360.21 724292
20090828 1381.50 1422.16 1362.14 1402.80 1330829
20090831 1402.80 1402.80 1402.80 1402.80 0
20090901 1395.06 1406.68 1343.75 1346.65 1184153
20090902 1351.49 1366.98 1309.86 1323.42 1516344
20090903 1345.68 1357.30 1330.19 1335.03 884396
20090904 1345.68 1375.70 1341.81 1369.89 794531
20090907 1388.28 1410.55 1384.41 1401.83 570488
20090908 1407.64 1419.26 1380.54 1390.21 623168
20090909 1376.66 1430.88 1376.66 1414.42 1115980
20090910 1416.36 1436.69 1370.86 1394.09 923028
20090911 1403.77 1442.50 1381.50 1388.28 1176716
20090914 1385.38 1394.09 1356.33 1380.54 1010517
20090915 1387.31 1393.12 1360.21 1376.66 942550
20090916 1379.57 1432.81 1379.57 1424.10 882227
20090917 1457.02 1493.81 1431.85 1446.37 1983849
20090918 1440.56 1468.64 1424.10 1439.59 1492380
20090921 1447.34 1460.12 1364.08 1382.47 1331553
20090922 1394.09 1421.20 1361.17 1363.11 1312030
20090923 1364.08 1369.89 1342.78 1345.68 1591955
20090924 1336.00 1336.00 1282.76 1285.66 1955237
20090925 1285.66 1307.93 1262.42 1270.48 1944598
20090928 1307.93 1423.13 1307.93 1408.61 4117060
20090929 1427.97 1427.97 1385.38 1405.71 1848742
20090930 1419.26 1472.51 1414.42 1458.95 2740162
20091001 1480.25 1519.95 1464.76 1472.51 3353413
20091002 1458.95 1477.35 1430.88 1456.05 3822881
20091005 1452.18 1454.10 1412.48 1424.10 2230100
20091006 1431.85 1467.67 1424.10 1455.57 1308002
20091007 1462.83 1488.00 1438.62 1451.69 1108956
20091008 1471.54 1473.48 1437.66 1457.99 2787677
20091009 1452.18 1496.71 1438.62 1442.50 1524298
20091012 1453.15 1465.73 1443.46 1457.99 989549
20091013 1471.54 1480.25 1457.02 1461.86 1735945
20091014 1472.51 1494.77 1455.07 1459.92 1313786
20091015 1458.95 1467.67 1416.36 1435.72 1601561
20091016 1432.81 1453.15 1405.71 1420.23 1298809
20091019 1427.01 1448.30 1403.77 1417.32 772943
20091020 1416.36 1421.20 1364.08 1368.92 1607862
20091021 1413.45 1423.13 1393.12 1408.61 1769412
20091022 1403.77 1408.61 1364.08 1388.28 952673
20091023 1396.03 1408.61 1383.44 1398.93 1234044
20091026 1402.80 1415.39 1350.52 1355.37 1244993
20091027 1352.46 1359.23 1314.70 1322.45 1341055
20091028 1315.67 1316.64 1224.67 1226.61 2000479
20091029 1227.57 1279.85 1209.18 1267.27 2934353
20091030 1267.27 1277.92 1192.72 1198.53 1324735
20091102 1192.72 1257.59 1173.36 1238.22 1211836
20091103 1227.57 1234.35 1191.75 1206.28 855061
20091104 1220.80 1252.74 1217.89 1245.97 1509320
20091105 1236.29 1243.06 1211.12 1228.54 1348493
20091106 1233.38 1244.03 1200.47 1216.92 1417286
20091109 1234.35 1252.74 1214.99 1240.16 1312650
20091110 1219.83 1258.55 1203.37 1247.90 1363470
20091111 1276.95 1285.66 1260.49 1272.11 1459016
20091112 1287.60 1337.94 1285.66 1321.48 1844920
20091113 1317.61 1359.23 1316.64 1352.46 1200887
20091116 1357.30 1382.47 1341.81 1355.37 1550741
20091117 1346.65 1359.23 1320.51 1329.23 954429
20091118 1304.06 1320.51 1273.08 1280.82 2076090
20091119 1274.04 1283.72 1221.77 1229.51 1572122
20091120 1229.51 1245.00 1207.24 1210.15 1661574
20091123 1216.92 1248.87 1216.92 1235.17 1876424
20091124 1229.51 1234.35 1202.40 1211.12 1200164
20091125 1240.16 1240.16 1193.69 1211.12 1397557
20091126 1185.94 1203.37 1138.51 1144.32 1687707
20091127 1125.92 1172.39 1118.18 1153.03 1741420
20091130 1149.16 1153.03 1121.08 1123.02 1272985
20091201 1127.86 1188.85 1127.86 1185.94 1396524
20091202 1191.75 1209.18 1178.20 1198.53 1100899
20091203 1215.96 1216.92 1182.07 1190.79 808579
20091204 1184.98 1223.70 1177.23 1210.15 1152339
20091207 1213.05 1219.83 1179.17 1209.18 1262863
20091208 1203.37 1218.86 1166.58 1170.45 760341
20091209 1173.36 1185.94 1141.41 1151.09 1125276
20091210 1146.25 1183.04 1146.25 1166.58 907637
20091211 1172.39 1207.24 1168.52 1197.56 890697
20091214 1211.12 1220.80 1173.36 1177.23 800626
20091215 1184.01 1188.85 1154.00 1181.10 1037373
20091216 1177.23 1196.59 1177.23 1191.75 854131
20091217 1187.88 1194.66 1163.68 1174.33 700018
20091218 1171.42 1178.20 1127.86 1128.83 1757534
20091221 1145.28 1181.10 1132.70 1166.58 820458
20091222 1164.65 1192.72 1164.65 1181.10 637732
20091223 1186.91 1200.47 1180.14 1191.75 599927
20091224 1185.94 1205.31 1182.07 1205.31 88522
20091229 1218.86 1230.47 1206.28 1223.70 419474
20091230 1216.92 1227.57 1200.47 1202.40 247594
20091231 1220.80 1234.35 1207.24 1207.24 171467
20100104 1188.85 1256.62 1188.85 1255.65 914455
20100105 1252.74 1275.98 1243.06 1258.55 779864
20100106 1263.39 1321.48 1263.39 1317.61 1212869
20100107 1332.13 1367.95 1332.13 1365.05 1857625
20100108 1362.14 1392.15 1362.14 1392.15 1556112
20100111 1400.87 1418.29 1362.14 1380.54 1275981
20100112 1375.70 1420.23 1355.37 1400.87 2813810
20100113 1391.19 1410.55 1363.11 1404.74 2221940
20100114 1428.94 1454.10 1427.97 1446.95 2562601
20100115 1440.56 1469.60 1427.97 1442.50 3461975
20100118 1445.40 1456.05 1425.07 1440.56 496014
20100119 1439.59 1439.59 1403.77 1412.48 1538965
20100120 1397.96 1422.16 1390.21 1402.80 1821989
20100121 1412.48 1419.26 1381.50 1395.06 1682853
20100122 1386.35 1400.87 1361.17 1374.73 1842751
20100125 1365.05 1420.23 1365.05 1389.25 1799574
20100126 1375.70 1395.06 1366.01 1389.25 1347873
20100127 1377.63 1386.35 1335.03 1339.88 2197873
20100128 1354.40 1363.11 1316.64 1316.64 1361508
20100129 1322.45 1358.27 1309.86 1344.72 1477919
20100201 1328.26 1353.43 1311.80 1340.69 1081170
20100202 1349.56 1374.73 1333.10 1363.11 1287446
20100203 1365.05 1375.70 1339.88 1344.72 1801433
20100204 1348.59 1367.95 1333.10 1344.72 1748444
20100205 1337.94 1342.78 1299.21 1306.96 1913093
20100208 1310.83 1324.39 1279.85 1308.90 1460669
20100209 1308.90 1317.61 1281.79 1292.44 1174857
20100210 1297.28 1330.19 1296.31 1316.64 1368945
20100211 1321.48 1333.10 1300.18 1327.28 1518616
20100212 1334.07 1347.62 1301.15 1311.80 1483394
20100215 1312.77 1324.39 1305.99 1311.80 669030
20100216 1320.51 1336.00 1315.67 1334.07 833989
20100217 1342.78 1412.48 1342.78 1398.93 2306330
20100218 1401.83 1435.72 1396.03 1418.29 1442489
20100219 1407.64 1414.42 1381.50 1393.12 1669321
20100222 1400.87 1416.36 1390.21 1402.80 682768
20100223 1505.42 1584.81 1500.58 1578.03 8271719
20100224 1568.35 1568.35 1517.04 1528.66 3169965
20100225 1513.17 1520.91 1461.86 1471.54 3255698
20100226 1488.00 1508.33 1481.22 1500.58 1830768
20100301 1516.07 1542.21 1497.68 1539.31 1430611
20100302 1493.81 1573.19 1493.81 1566.42 1202953
20100303 1568.35 1568.35 1533.50 1548.99 1350662
20100304 1544.15 1544.15 1522.85 1533.50 1105340
20100305 1532.53 1553.83 1525.75 1548.99 870142
20100308 1544.15 1559.64 1544.15 1550.93 667067
20100309 1556.73 1567.38 1530.59 1558.67 1083959
20100310 1566.42 1573.19 1553.83 1569.32 960317
20100311 1560.61 1580.94 1556.73 1579.00 685144
20100312 1578.03 1637.09 1576.10 1607.08 1216587
20100315 1611.92 1617.73 1561.57 1568.35 1269886
20100316 1568.35 1594.49 1568.35 1589.65 1344877
20100317 1605.14 1622.57 1587.71 1596.43 1428338
20100318 1588.68 1601.27 1568.35 1573.19 1533594
20100319 1574.16 1595.46 1557.70 1568.35 2570038
20100322 1547.05 1582.87 1506.39 1535.44 2357874
20100323 1547.05 1549.95 1530.59 1543.18 1310481
20100324 1511.23 1525.75 1482.19 1508.33 2739232
20100325 1510.26 1554.80 1504.46 1552.86 1245509
20100326 1548.99 1576.10 1537.37 1569.32 1100486
20100329 1570.29 1573.19 1552.86 1561.57 987793
20100330 1570.29 1572.22 1546.08 1549.95 1017231
20100331 1543.18 1555.77 1523.82 1541.24 1173101
20100401 1546.08 1557.70 1535.44 1544.15 695576
20100402 1544.15 1544.15 1544.15 1544.15 0
20100405 1544.15 1544.15 1544.15 1544.15 0
20100406 1544.15 1548.99 1523.82 1538.34 1094391
20100407 1535.44 1543.18 1518.97 1521.88 644033
20100408 1519.95 1524.79 1496.71 1520.91 811575
20100409 1531.56 1534.47 1505.42 1511.23 1763318
20100412 1516.07 1516.07 1500.58 1510.26 384147
20100413 1535.44 1538.34 1498.65 1515.10 2858949
20100414 1516.07 1521.88 1501.55 1509.30 1271849
20100415 1520.91 1520.91 1500.58 1516.07 744847
20100416 1511.23 1528.66 1507.36 1514.14 2411586
20100419 1510.26 1517.04 1488.00 1498.65 1389190
20100420 1501.55 1517.04 1492.84 1505.42 965275
20100421 1513.17 1517.04 1494.77 1501.55 2459101
20100422 1503.49 1528.66 1497.68 1522.85 2532646
20100423 1539.31 1610.95 1530.59 1567.87 5799706
20100426 1621.60 1668.07 1621.60 1643.86 2819904
20100427 1639.02 1644.83 1591.59 1591.59 1491554
20100428 1579.97 1588.68 1529.63 1545.12 2463233
20100429 1558.67 1586.75 1554.80 1584.81 2415201
20100430 1589.65 1613.84 1579.00 1593.52 1393219
20100503 1593.52 1593.52 1593.52 1593.52 0
20100504 1606.11 1636.12 1532.53 1538.34 1799781
20100505 1531.56 1539.31 1490.90 1491.87 1686984
20100506 1487.02 1519.95 1475.41 1487.02 2441541
20100507 1437.66 1464.76 1343.75 1366.01 4612248
20100510 1432.81 1505.42 1432.81 1504.46 3067085
20100511 1473.48 1490.90 1457.02 1483.16 1926934
20100512 1470.57 1518.97 1466.70 1518.97 1503019
20100513 1534.47 1560.61 1518.97 1541.45 1630173
20100514 1674.84 1686.46 1625.47 1634.18 4352982
20100517 1613.84 1662.26 1606.11 1631.28 1820439
20100518 1642.90 1678.71 1635.15 1669.04 1543510
20100519 1630.31 1642.90 1566.42 1577.06 1814448
20100520 1580.94 1583.84 1482.19 1518.01 2836224
20100521 1505.42 1527.69 1476.38 1507.36 2113895
20100524 1529.63 1530.59 1491.87 1501.55 1863512
20100525 1440.56 1454.10 1408.61 1437.66 2678702
20100526 1464.76 1501.55 1457.02 1493.81 1648456
20100527 1506.39 1598.36 1506.39 1595.46 2519837
20100528 1617.73 1635.15 1594.49 1597.39 3138977
20100531 1597.39 1597.39 1597.39 1597.39 0
20100601 1598.36 1614.81 1563.51 1609.01 1829426
20100602 1601.27 1607.08 1569.32 1586.75 1820749
20100603 1621.60 1639.02 1607.08 1618.69 1217620
20100604 1620.63 1632.25 1545.12 1548.99 2298583
20100607 1528.66 1546.08 1513.17 1536.40 1526157
20100608 1538.34 1550.93 1465.73 1475.41 1848432
20100609 1510.26 1529.63 1476.38 1514.14 1750923
20100610 1511.23 1553.83 1499.61 1546.08 1371734
20100611 1548.02 1569.32 1527.69 1537.37 1268854
20100614 1573.19 1578.03 1531.56 1549.95 2082494
20100615 1540.28 1567.38 1536.40 1555.77 981079
20100616 1574.16 1574.16 1507.36 1510.26 1556628
20100617 1516.07 1549.95 1503.49 1523.82 1372767
20100618 1529.63 1534.47 1511.23 1524.79 1328557
20100621 1546.08 1553.83 1529.63 1545.12 1217827
20100622 1533.50 1538.34 1481.22 1512.20 1458397
20100623 1490.90 1495.74 1433.78 1433.78 2075263
20100624 1450.24 1451.21 1396.03 1412.48 2639761
20100625 1420.23 1441.53 1388.28 1388.28 1505085
20100628 1391.19 1405.71 1378.60 1396.03 1328764
20100629 1370.86 1374.73 1336.00 1343.75 2206549
20100630 1341.81 1345.68 1292.44 1296.31 2113585
20100701 1275.98 1307.93 1248.87 1255.65 2409004
20100702 1273.08 1303.09 1271.14 1279.85 1070737
20100705 1288.57 1295.33 1261.46 1287.60 868076
20100706 1296.31 1323.42 1289.53 1318.58 1557248
20100707 1287.60 1319.54 1261.46 1315.67 1425136
20100708 1328.26 1346.65 1310.83 1340.84 1064953
20100709 1345.68 1350.52 1334.07 1343.75 875823
20100712 1340.84 1364.08 1335.03 1351.49 736274
20100713 1357.30 1405.71 1351.49 1405.71 1685228
20100714 1413.45 1419.26 1362.14 1379.57 1356136
20100715 1370.86 1384.41 1352.46 1359.23 895242
20100716 1368.92 1376.66 1317.61 1320.51 1232184
20100719 1316.64 1334.07 1305.02 1319.54 1131267
20100720 1322.45 1327.28 1269.20 1286.63 1260900
20100721 1304.06 1318.58 1299.21 1311.80 1615092
20100722 1302.12 1337.94 1297.28 1336.00 1628417
20100723 1336.00 1398.93 1322.45 1396.03 2024856
20100726 1411.52 1418.29 1387.31 1401.83 1579973
20100727 1401.83 1414.42 1393.12 1401.83 1145212
20100728 1405.71 1414.42 1387.31 1405.71 1404684
20100729 1404.74 1425.07 1404.74 1406.68 1443419
20100730 1403.77 1409.58 1378.60 1392.15 1261416
20100802 1406.68 1431.85 1401.83 1415.39 1093255
20100803 1414.42 1420.23 1402.80 1415.39 799489
20100804 1408.61 1445.40 1403.77 1435.72 931085
20100805 1429.91 1457.02 1425.07 1435.72 1032622
20100806 1447.34 1458.95 1414.42 1423.13 1068155
20100809 1446.37 1454.10 1439.59 1449.27 674195
20100810 1449.27 1449.27 1423.13 1430.88 792052
20100811 1413.45 1418.29 1384.41 1386.35 1809697
20100812 1371.82 1381.50 1325.35 1327.28 2504860
20100813 1332.13 1337.94 1275.98 1286.63 1810110
20100816 1294.36 1304.06 1260.49 1269.20 1314509
20100817 1272.11 1293.41 1263.39 1290.50 2062765
20100818 1288.57 1317.61 1288.57 1305.99 1046773
20100819 1306.96 1316.64 1275.01 1281.79 1338576
20100820 1283.72 1287.60 1223.70 1239.19 1170725
20100823 1247.90 1287.60 1237.25 1264.36 1011550
20100824 1233.38 1233.38 1161.74 1199.49 2298480
20100825 1200.47 1212.08 1174.33 1184.01 1923526
20100826 1195.63 1212.08 1192.72 1200.47 1763111
20100827 1194.66 1224.67 1188.85 1217.89 1558798
20100830 1217.89 1217.89 1217.89 1217.89 0
20100831 1205.31 1218.86 1184.98 1218.86 1509423
20100901 1223.70 1299.21 1219.83 1293.41 1837483
20100902 1301.15 1319.54 1280.82 1313.74 1428545
20100903 1316.64 1343.75 1299.21 1332.13 1653104
20100906 1336.97 1341.81 1311.80 1318.58 588565
20100907 1316.64 1325.35 1293.41 1309.86 891007
20100908 1303.09 1317.61 1288.57 1312.77 1219170
20100909 1319.54 1331.16 1305.02 1328.26 934287
20100910 1316.64 1343.75 1316.64 1336.97 694337
20100913 1345.68 1407.64 1339.88 1403.77 1447241
20100914 1403.77 1403.77 1369.89 1389.25 1013306
20100915 1396.99 1404.74 1377.63 1388.28 876443
20100916 1380.54 1395.06 1356.33 1366.98 1022396
20100917 1382.47 1407.64 1375.70 1377.63 1255632
20100920 1393.12 1424.10 1382.47 1422.16 636803
20100921 1416.36 1458.95 1414.42 1450.24 1106167
20100922 1460.89 1468.64 1423.13 1435.72 1395491
20100923 1456.05 1456.05 1409.58 1441.53 660870
20100924 1429.91 1491.87 1419.26 1481.22 1119492
20100927 1502.52 1503.49 1427.01 1471.54 1908755
20100928 1469.60 1473.48 1432.81 1447.34 1211423
20100929 1461.86 1542.21 1452.18 1540.28 1635131
20100930 1523.82 1576.10 1514.14 1548.02 1797921
20101001 1560.61 1588.68 1525.75 1531.56 1267924
20101004 1551.89 1584.81 1539.31 1549.95 1215761
20101005 1546.08 1570.29 1521.88 1565.45 1137155
20101006 1575.13 1613.84 1575.13 1600.30 1031486
20101007 1604.17 1604.17 1541.24 1544.15 1553943
20101008 1537.37 1545.12 1511.23 1519.95 1129304
20101011 1516.07 1526.72 1508.33 1515.10 574930
20101012 1510.26 1512.20 1496.71 1507.36 891317
20101013 1516.07 1583.84 1513.17 1578.03 871175
20101014 1582.87 1605.14 1573.19 1580.94 970440
20101015 1587.71 1596.43 1562.54 1571.26 837708
20101018 1568.35 1598.36 1560.61 1594.49 600547
20101019 1599.33 1609.01 1574.16 1579.97 1782840
20101020 1577.06 1605.14 1572.22 1579.97 1008865
20101021 1574.16 1615.79 1572.22 1601.27 1295400
20101022 1593.52 1612.88 1590.62 1598.36 538571
20101025 1606.11 1661.29 1602.24 1648.71 1463871
20101026 1645.80 1667.10 1619.66 1632.25 1289822
20101027 1623.53 1652.58 1614.81 1620.63 2221320
20101028 1628.37 1643.86 1608.04 1611.92 969407
20101029 1604.17 1627.41 1596.43 1609.98 815087
20101101 1615.79 1640.96 1605.14 1613.84 483825
20101102 1605.14 1677.75 1605.14 1674.84 1084682
20101103 1682.59 1728.09 1673.88 1695.17 1261107
20101104 1718.41 1744.55 1700.98 1724.22 1107096
20101105 1727.12 1749.39 1706.79 1727.12 1500953
20101108 1729.06 1744.55 1714.54 1734.87 798043
20101109 1731.00 1778.43 1731.00 1757.93 1325768
20101110 1752.29 1756.17 1714.54 1718.41 984901
20101111 1722.28 1722.28 1684.53 1689.37 1045947
20101112 1672.91 1710.66 1664.19 1695.17 926023
20101115 1687.43 1715.51 1683.56 1704.86 956185
20101116 1701.95 1703.89 1646.76 1652.58 1840685
20101117 1646.76 1688.40 1644.83 1686.46 691961
20101118 1700.02 1717.44 1694.21 1713.57 1018058
20101119 1718.41 1718.41 1688.40 1698.08 578752
20101122 1707.76 1729.06 1681.62 1698.08 633291
20101123 1699.05 1700.02 1664.19 1670.20 1368635
20101124 1654.51 1690.33 1647.74 1684.53 1725823
20101125 1691.30 1708.73 1680.65 1705.82 362766
20101126 1702.92 1725.19 1686.46 1724.22 550656
20101129 1727.12 1740.68 1665.16 1665.16 872827
20101130 1667.10 1691.30 1655.48 1661.29 1253153
20101201 1670.00 1692.27 1667.10 1685.49 1406853
20101202 1704.86 1761.01 1695.17 1748.42 1645874
20101203 1749.39 1761.97 1732.93 1735.84 988722
20101206 1733.90 1777.46 1732.93 1771.66 883157
20101207 1802.64 1865.56 1771.66 1820.06 2190539
20101208 1800.70 1821.03 1791.02 1795.86 897928
20101209 1803.60 1805.54 1767.78 1782.31 651573
20101210 1791.99 1791.99 1763.91 1769.72 2159964
20101213 1779.40 1825.87 1778.43 1820.06 467712
20101214 1810.38 1855.88 1810.38 1844.26 702910
20101215 1830.71 1857.82 1830.71 1853.95 854441
20101216 1874.28 1874.28 1874.28 1874.28 702187
20101217 1883.96 1901.38 1869.43 1904.05 1363677
20101220 1897.51 1908.16 1887.83 1905.26 464406
20101221 1914.94 1935.27 1911.07 1934.30 474839
20101222 1933.32 1968.18 1924.62 1967.22 736584
20101223 1965.27 1973.02 1957.53 1965.27 480417
20101224 1954.63 1989.48 1947.85 1973.99 483825
20101227 1973.99 1973.99 1973.99 1973.99 0
20101229 1981.74 1994.32 1972.06 1978.83 549520
20101230 1973.02 2008.84 1973.02 1985.61 300686
20101231 1989.48 1997.23 1979.80 1980.77 290874
20110103 1980.77 1980.77 1980.77 1980.77 0
20110104 2022.40 2064.03 2000.13 2020.46 2606397
20110105 2011.75 2021.43 1970.12 1979.80 1947386
20110106 1979.80 1991.42 1969.15 1979.80 1034998
20110107 1979.80 2023.37 1973.99 2006.91 1399519
20110110 2004.00 2004.00 1982.71 1991.42 714272
20110111 2019.49 2156.97 2013.69 2109.53 3572188
20110112 2116.31 2125.98 2094.04 2124.05 1769309
20110113 2126.96 2133.73 2112.43 2120.18 1303353
20110114 2120.18 2126.96 2105.66 2125.01 1072906
20110117 2117.27 2134.70 2095.01 2110.50 548074
20110118 2113.40 2138.57 2110.50 2117.27 705699
20110119 2123.08 2131.80 2107.59 2116.31 767055
20110120 2113.40 2125.98 2102.75 2103.72 1350042
20110121 2100.82 2100.82 2100.82 2100.82 1389707
20110124 2099.85 2108.56 2086.29 2098.88 580714
20110125 2100.82 2134.70 2095.98 2121.15 1187975
20110126 2132.76 2163.74 2124.05 2147.29 999671
20110127 2151.16 2164.71 2133.73 2139.54 934390
20110128 2131.80 2137.60 2104.69 2105.66 1238899
20110131 2095.98 2119.21 2071.77 2107.59 839464
20110201 2115.34 2122.11 2075.65 2088.23 1174753
20110202 2093.06 2120.18 2086.29 2118.24 961350
20110203 2117.27 2131.80 2096.94 2121.15 1081996
20110204 2124.05 2146.32 2122.11 2135.67 850619
20110207 2139.54 2167.62 2127.92 2166.65 478764
20110208 2160.84 2179.23 2150.19 2176.33 575550
20110209 2173.43 2187.95 2159.87 2168.58 791639
20110210 2168.58 2188.91 2148.25 2188.91 763337
20110211 2191.82 2213.12 2169.55 2187.95 928709
20110214 2186.98 2186.98 2170.52 2175.36 1016405
20110215 2173.43 2174.39 2108.56 2115.34 1276394
20110216 2116.31 2126.96 2074.68 2096.94 1456124
20110217 2100.82 2112.43 2060.16 2072.74 563464
20110218 2076.61 2076.61 2041.76 2075.65 688449
20110221 2075.65 2082.42 2032.08 2033.05 485994
20110222 2018.53 2067.90 2015.83 2057.25 1425343
20110223 2060.16 2066.93 2028.21 2028.21 1384955
20110224 2015.62 2042.73 2010.78 2033.05 706112
20110225 2034.02 2090.17 2034.02 2081.45 510165
20110228 2078.55 2101.78 2057.25 2072.74 699192
20110301 2091.14 2131.80 2074.68 2081.45 948025
20110302 2067.90 2094.04 2018.53 2065.00 1106270
20110303 2068.87 2106.63 2066.54 2097.91 686693
20110304 2105.66 2154.06 2092.10 2092.10 839154
20110307 2087.26 2093.06 2052.41 2052.41 620792
20110308 2053.38 2085.33 2033.05 2085.33 680082
20110309 2095.98 2134.70 2094.04 2110.50 948231
20110310 2098.88 2101.78 2066.93 2070.80 963829
20110311 2059.19 2063.06 2025.30 2028.21 715822
20110314 2019.49 2040.79 1997.23 1997.23 745467
20110315 1963.34 1986.58 1896.54 1977.87 1356549
20110316 1975.93 2010.78 1926.55 1933.32 1168349
20110317 1946.89 2029.17 1946.89 2010.78 1670974
20110318 2014.65 2021.43 1984.40 2009.81 2094786
20110321 2035.95 2076.61 2020.46 2046.60 1987568
20110322 2043.70 2055.31 2025.30 2034.02 745364
20110323 2023.37 2043.70 1979.80 1999.16 859503
20110324 2000.13 2019.49 1983.67 1999.16 1283934
20110325 2015.62 2026.27 1999.16 2014.65 857230
20110328 2021.43 2033.05 1993.36 2022.40 767468
20110329 2081.45 2110.50 2049.51 2085.33 2485131
20110330 2097.91 2105.66 2042.73 2047.57 1356033
20110331 2056.28 2067.90 2023.37 2032.08 1212869
20110401 2055.31 2082.42 2027.24 2076.61 825519
20110404 2072.74 2080.49 2054.35 2067.90 819631
20110405 2081.45 2106.63 2077.58 2094.04 1970214
20110406 2103.79 2112.56 2094.04 2096.96 887495
20110407 2093.06 2108.66 2055.04 2088.19 1111215
20110408 2095.99 2119.39 2088.19 2112.56 927500
20110411 2102.81 2127.19 2095.01 2106.71 572174
20110412 2099.89 2099.89 2073.57 2082.34 1075621
20110413 2125.24 2125.24 2078.44 2085.27 718551
20110414 2080.39 2093.06 2049.20 2066.74 662441
20110415 2064.79 2075.52 2037.50 2044.32 725218
20110418 2051.14 2051.14 1982.90 1990.70 775994
20110419 2000.45 2038.47 1994.60 2024.82 779995
20110420 2035.55 2117.44 2035.55 2101.84 897035
20110421 2119.39 2119.39 2095.99 2099.89 631771
20110422 2099.89 2099.89 2099.89 2099.89 0
20110425 2099.89 2099.89 2099.89 2099.89 0
20110426 2100.86 2114.51 2079.42 2093.06 766147
20110427 2097.94 2114.51 2087.22 2102.81 1289904
20110428 2116.46 2132.06 2112.56 2113.54 618333
20110429 2113.54 2113.54 2113.54 2113.54 0
20110502 2113.54 2113.54 2113.54 2113.54 0
20110503 2110.61 2123.29 2097.94 2113.54 533502
20110504 2116.46 2130.11 2050.17 2059.92 1458335
20110505 2056.99 2067.72 2037.50 2044.32 1022897
20110506 2051.14 2087.22 2019.05 2083.32 678443
20110509 2067.72 2095.99 2045.30 2066.74 545504
20110510 2072.59 2101.84 2063.82 2092.09 658338
20110511 2102.81 2102.81 2074.54 2083.32 687060
20110512 2072.59 2077.47 2037.50 2064.79 931808
20110513 2070.64 2086.24 2050.17 2056.02 504370
20110516 2038.47 2050.17 1977.05 2017.02 965454
20110517 2006.30 2014.10 1959.51 1959.51 830770
20110518 1969.25 1972.18 1940.98 1959.51 702344
20110519 1963.41 2029.70 1956.58 2018.00 1263337
20110520 2017.02 2025.80 1947.48 1979.97 660082
20110523 1949.76 1949.76 1885.66 1900.04 1413714
20110524 1910.76 1941.96 1902.96 1925.39 1079827
20110525 1910.76 1924.41 1894.19 1919.54 1108959
20110526 1927.34 1939.03 1892.24 1906.86 697112
20110527 1949.76 1973.15 1927.34 1940.98 1258003
20110530 1940.98 1940.98 1940.98 1940.98 0
20110531 1955.61 2031.65 1955.61 2006.30 1612919
20110601 1970.23 2017.02 1961.46 1970.23 1614252
20110602 1930.26 1940.01 1891.26 1909.79 1227025
20110603 1922.46 1929.28 1887.37 1904.91 1107830
20110606 1898.09 1901.01 1857.14 1865.92 1019922
20110607 1866.89 1900.04 1866.89 1881.52 1033052
20110608 1876.64 1881.52 1857.14 1859.09 1191430
20110609 1852.27 1922.46 1840.72 1921.49 1213587
20110610 1912.71 1923.44 1851.29 1858.12 1369709
20110613 1855.19 1872.74 1849.34 1864.94 676700
20110614 1875.67 1899.06 1357.53 1892.24 1124448
20110615 1892.24 1900.04 1863.97 1863.97 945451
20110616 1859.09 1861.04 1828.87 1845.45 1408175
20110617 1824.97 1861.04 1811.32 1854.22 1088854
20110620 1829.85 1841.55 1816.20 1836.67 526630
20110621 1866.89 1920.51 1863.97 1915.63 1128653
20110622 1910.76 1934.16 1903.94 1922.46 1192764
20110623 1896.14 1913.69 1865.92 1872.74 1497930
20110624 1905.89 1945.86 1875.67 1884.44 1157785
20110627 1883.47 1904.91 1872.74 1881.52 1000330
20110628 1894.19 1911.74 1876.64 1905.89 890572
20110629 1923.44 1949.76 1918.56 1946.82 965966
20110630 1956.58 1984.24 1945.86 1980.95 681726
20110701 1998.50 2013.12 1970.62 2012.15 630745
20110704 2013.12 2039.45 2013.12 2024.82 417180
20110705 2026.77 2034.57 2007.28 2022.87 596587
20110706 2024.25 2032.62 1999.48 2013.12 521809
20110707 2021.90 2021.90 1987.19 2009.22 911293
20110708 2019.95 2054.07 1977.05 1996.55 1149579
20110711 1987.78 1993.63 1911.74 1924.41 627565
20110712 1899.06 1901.99 1849.34 1860.07 1882491
20110713 1866.89 1890.29 1859.09 1890.29 1523472
20110714 1875.67 1883.47 1841.55 1849.34 877443
20110715 1832.77 1872.74 1825.95 1838.62 817538
20110718 1828.87 1832.77 1773.43 1776.23 1557732
20110719 1779.15 1795.33 1767.46 1785.00 1585326
20110720 1797.68 1836.67 1793.78 1830.82 1240462
20110721 1837.65 1861.04 1784.66 1846.42 1068954
20110722 1856.17 1872.74 1847.40 1858.12 932424
20110725 1848.37 1882.48 1848.37 1866.89 736707
20110726 1867.87 1883.47 1843.50 1843.50 1444282
20110727 1829.85 1859.09 1796.70 1800.60 940630
20110728 1811.32 1818.15 1766.48 1794.75 1765245
20110729 1769.40 1788.90 1755.76 1769.40 1734985
20110801 1791.83 1801.58 1701.16 1701.16 1145784
20110802 1719.69 1733.33 1640.72 1641.70 1999428
20110803 1615.37 1642.67 1597.83 1617.32 1251848
20110804 1634.87 1645.60 1552.01 1561.76 1609534
20110805 1514.96 1586.13 1506.19 1513.99 1477722
20110808 1497.40 1556.88 1416.50 1425.27 1872438
20110809 1427.22 1469.14 1371.65 1448.67 2048973
20110810 1486.69 1489.61 1422.35 1436.00 2342651
20110811 1490.59 1502.29 1417.47 1498.39 1705648
20110812 1501.31 1573.45 1464.26 1570.53 1146297
20110815 1578.33 1592.94 1549.08 1554.93 987610
20110816 1545.18 1549.08 1507.60 1532.51 890470
20110817 1524.71 1545.18 1501.31 1523.74 834463
20110818 1502.29 1519.84 1431.12 1436.00 1210612
20110819 1429.17 1433.07 1360.93 1368.72 1983016
20110822 1355.08 1411.62 1350.21 1392.13 1219536
20110823 1409.67 1421.37 1383.35 1398.95 785123
20110824 1407.72 1433.07 1386.28 1422.35 1199124
20110825 1433.07 1475.97 1406.75 1418.45 969146
20110826 1425.27 1425.27 1374.58 1422.35 1189174
20110829 1422.35 1422.35 1422.35 1422.35 0
20110830 1460.37 1506.19 1460.37 1487.66 871288
20110831 1497.40 1591.00 1492.54 1561.76 1658053
20110901 1568.58 1598.80 1529.57 1579.30 1070697
20110902 1563.71 1563.71 1499.36 1522.76 1074185
20110905 1495.46 1495.46 1468.17 1476.94 905343
20110906 1469.14 1524.71 1452.57 1471.09 1000330
20110907 1509.11 1576.38 1509.11 1568.58 1311138
20110908 1569.55 1591.98 1527.63 1556.88 1013562
20110909 1542.26 1567.60 1513.99 1513.99 2170116
20110912 1488.64 1522.76 1474.02 1508.14 1265081
20110913 1526.66 1530.56 1468.17 1486.69 1417510
20110914 1475.97 1496.44 1452.57 1482.79 1626459
20110915 1499.36 1517.89 1485.72 1511.06 2342753
20110916 1521.79 1537.38 1483.77 1503.26 1728113
20110919 1477.92 1489.61 1458.42 1469.14 966377
20110920 1468.17 1485.72 1454.52 1481.82 2050614
20110921 1476.94 1491.56 1453.54 1462.32 1414330
20110922 1421.37 1429.17 1387.25 1400.90 1853872
20110923 1416.50 1418.45 1351.18 1389.20 1170300
20110926 1358.98 1416.50 1358.98 1400.90 2024047
20110927 1431.12 1497.40 1421.37 1497.40 3201937
20110928 1490.59 1501.31 1458.42 1464.26 836822
20110929 1448.67 1561.56 1446.72 1560.77 1507983
20110930 1543.23 1578.33 1520.81 1566.63 1797455
20111003 1545.18 1545.18 1474.02 1497.40 1107317
20111004 1465.23 1493.51 1428.20 1477.92 2791732
20111005 1496.44 1603.68 1493.51 1598.80 1786376
20111006 1604.65 1646.57 1593.93 1612.45 1842588
20111007 1615.37 1699.21 1607.57 1677.77 1729651
20111010 1679.72 1706.04 1665.09 1697.26 892932
20111011 1671.92 1702.14 1653.39 1678.74 673417
20111012 1678.74 1689.65 1660.88 1680.73 1097601
20111013 1674.77 1687.66 1646.00 1667.83 917187
20111014 1676.76 1699.58 1651.95 1682.71 1885677
20111017 1699.58 1715.45 1627.15 1646.00 841091
20111018 1627.15 1687.66 1609.29 1683.70 1411763
20111019 1694.62 1773.99 1690.65 1761.09 3012406
20111020 1726.36 1782.92 1718.43 1747.20 2206188
20111021 1755.14 1784.89 1755.14 1781.93 1455002
20111024 1791.85 1841.46 1781.93 1825.58 1077544
20111025 1817.63 1837.49 1794.82 1801.77 1486650
20111026 1800.78 1860.31 1800.78 1836.50 1710706
20111027 1892.06 1935.71 1867.25 1919.84 1975884
20111028 1930.75 1931.74 1872.21 1885.11 892595
20111031 1874.20 1875.19 1783.91 1783.91 1372959
20111101 1749.18 1760.05 1702.55 1727.36 1161603
20111102 1748.19 1834.51 1748.19 1820.62 1778739
20111103 1779.94 1862.29 1775.97 1845.42 1436255
20111104 1850.39 1860.31 1813.68 1836.50 897130
20111107 1813.68 1838.48 1797.80 1826.57 881306
20111108 1827.57 1862.29 1823.60 1845.42 1029467
20111109 1850.39 1873.21 1811.69 1814.67 1834576
20111110 1771.01 1864.28 1771.01 1829.55 1477579
20111111 1830.54 1884.12 1822.60 1868.24 824763
20111114 1880.15 1898.01 1852.37 1864.28 703110
20111115 1848.40 1867.25 1836.38 1851.37 885237
20111116 1855.35 1880.15 1821.61 1849.39 913257
20111117 1853.36 1841.95 1802.66 1854.35 1167650
20111118 1829.55 1844.43 1800.78 1819.63 1238606
20111121 1803.75 1806.73 1768.04 1785.89 1036623
20111122 1794.82 1803.55 1756.76 1753.15 919002
20111123 1746.21 1755.14 1708.51 1713.47 812567
20111124 1722.40 1737.83 1703.55 1718.43 490746
20111125 1717.44 1753.15 1689.65 1729.34 383808
20111128 1764.07 1791.85 1739.26 1787.88 1072504
20111129 1787.88 1834.51 1776.97 1824.59 760358
20111130 1809.71 1901.98 1794.82 1886.10 2547765
20111201 1895.03 1931.74 1878.17 1887.10 1749510
20111202 1909.92 1920.83 1890.07 1908.92 1236993
20111205 1926.78 1939.68 1879.16 1888.09 1812201
20111206 1874.20 1984.26 1864.28 1956.55 3236865
20111207 1969.45 2001.19 1908.92 1943.65 1334457
20111208 1964.48 1984.33 1920.83 1924.80 1122799
20111209 1908.92 1960.52 1904.95 1950.59 776384
20111212 1948.61 1949.59 1899.99 1899.99 578836
20111213 1902.97 1957.54 1880.15 1944.64 1184079
20111214 1933.73 1934.72 1875.19 1885.11 1235784
20111215 1898.01 1944.64 1864.28 1936.70 1023319
20111216 1940.67 1969.45 1932.73 1932.73 885338
20111219 1920.83 1946.63 1910.91 1919.84 730625
20111220 1918.84 1999.21 1909.92 1993.26 663499
20111221 2012.11 2047.83 2007.15 2035.92 1312283
20111222 2037.90 2058.74 2022.03 2047.83 809745
20111223 2058.74 2069.65 2040.88 2064.69 238872
20111226 2064.69 2064.69 2064.69 2064.69 0
20111227 2064.69 2064.69 2064.69 2064.69 0
20111228 2071.64 2094.46 2053.78 2074.61 568858
20111229 2075.61 2095.45 2050.80 2091.48 316278
20111230 2097.43 2115.29 2077.59 2115.29 153503
20120102 2115.29 2115.29 2115.29 2115.29 0
20120103 2153.00 2173.83 2119.26 2129.18 1280736
20120104 2130.18 2134.14 2095.45 2110.33 1000742
20120105 2129.18 2154.98 2116.29 2124.22 1246065
20120106 2131.17 2137.12 2090.49 2102.40 1221371
20120109 2111.32 2111.32 2052.79 2063.70 1424765
20120110 2069.65 2096.44 2061.72 2093.47 1397854
20120111 2092.47 2095.45 2053.78 2078.58 1038639
20120112 2084.54 2102.40 2070.65 2089.50 969296
20120113 2097.43 2117.28 2068.66 2093.47 840889
20120116 2082.55 2097.43 2072.63 2083.54 474821
20120117 2103.39 2114.30 2087.51 2100.41 1663334
20120118 2101.40 2164.90 2083.54 2162.92 1360360
20120119 2172.84 2243.27 2167.88 2232.37 1603264
20120120 2243.27 2251.22 2214.51 2220.46 1101834
20120123 2214.51 2229.39 2185.74 2222.45 964357
20120124 2203.60 2220.46 2164.90 2174.82 1090042
20120125 2178.78 2188.71 2159.94 2167.88 1075730
20120126 2180.78 2262.13 2180.78 2256.18 2019425
20120127 2230.38 2238.32 2194.67 2201.61 1283256
20120130 2194.67 2204.59 2165.89 2187.72 640217
20120131 2199.63 2220.46 2173.83 2179.78 874654
20120201 2182.76 2232.37 2169.86 2227.41 1426881
20120202 2233.36 2241.30 2213.52 2227.41 841696
20120203 2221.45 2280.98 2188.71 2280.98 792712
20120206 2280.98 2283.96 2265.11 2270.07 483287
20120207 2272.05 2275.03 2205.58 2226.42 863164
20120208 2238.32 2256.18 2201.61 2213.52 780617
20120209 2229.39 2261.14 2220.46 2253.20 738185
20120210 2241.30 2274.04 2236.34 2269.08 923235
20120213 2281.98 2319.68 2279.99 2299.84 542048
20120214 2281.98 2350.81 2281.98 2301.82 805411
20120215 2311.74 2326.62 2286.39 2303.80 853589
20120216 2291.90 2349.44 2272.05 2336.55 1234071
20120217 2352.42 2403.02 2352.42 2388.14 1029266
20120220 2407.98 2465.53 2403.02 2445.68 1441798
20120221 2449.65 2449.65 2397.07 2400.04 1219960
20120222 2396.08 2423.86 2393.10 2396.08 903278
20120223 2389.13 2419.89 2372.26 2403.02 691721
20120224 2410.96 2440.71 2391.11 2424.85 599195
20120227 2426.83 2435.76 2398.06 2434.77 2163554
20120228 2425.84 2462.55 2425.00 2458.58 1092158
20120229 2452.63 2467.51 2415.92 2416.91 957302
20120301 2418.90 2480.41 2399.05 2480.41 1032491
20120302 2481.40 2490.33 2450.64 2455.61 490141
20120305 2428.82 2433.78 2394.09 2403.02 802690
20120306 2395.08 2397.07 2275.03 2282.97 1903920
20120307 2285.95 2325.63 2274.04 2319.68 1285876
20120308 2325.63 2386.15 2325.63 2375.24 761971
20120309 2372.26 2423.86 2350.44 2413.93 1003564
20120312 2402.03 2435.34 2392.11 2419.89 399329
20120313 2426.83 2460.57 2416.91 2451.64 712483
20120314 2454.61 2502.24 2454.61 2478.43 1048516
20120315 2470.49 2530.02 2470.49 2509.18 848247
20120316 2520.10 2551.85 2478.43 2506.20 1954012
20120319 2507.20 2510.17 2481.40 2504.22 531565
20120320 2499.26 2506.20 2442.71 2473.46 1140336
20120321 2488.35 2572.68 2473.46 2537.95 1447039
20120322 2528.03 2541.92 2476.44 2484.38 980080
20120323 2482.39 2501.24 2373.26 2444.69 2247814
20120326 2469.50 2537.95 2457.59 2499.26 1241227
20120327 2500.25 2518.11 2391.11 2415.92 2551595
20120328 2415.92 2462.55 2405.00 2425.84 1646099
20120329 2407.98 2421.87 2336.55 2356.39 1108789
20120330 2344.48 2390.12 2344.48 2365.32 887555
20120402 2376.23 2423.86 2362.34 2423.86 1024831
20120403 2429.81 2453.62 2404.01 2418.90 1299785
20120404 2415.89 2441.92 2316.86 2322.86 1265731
20120405 2327.85 2347.87 2294.46 2342.87 1089797
20120406 2342.87 2342.87 2342.87 2342.87 0
20120409 2342.87 2342.87 2342.87 2342.87 0
20120410 2317.86 2319.86 2250.83 2250.83 809300
20120411 2243.83 2300.85 2239.83 2294.85 1624898
20120412 2290.85 2379.88 2287.85 2365.88 1263232
20120413 2363.88 2386.88 2340.87 2355.87 1251337
20120416 2340.87 2385.88 2340.87 2355.87 870878
20120417 2358.87 2415.89 2343.87 2412.89 1151874
20120418 2412.89 2423.90 2378.88 2412.89 929056
20120419 2422.90 2473.92 2407.89 2411.89 1201055
20120420 2403.89 2419.90 2377.88 2382.88 932455
20120423 2377.88 2377.88 2248.83 2283.85 903166
20120424 2281.84 2316.86 2279.84 2312.86 1063106
20120425 2315.86 2353.87 2305.85 2339.87 710937
20120426 2349.87 2365.88 2310.86 2357.87 754221
20120427 2340.87 2419.90 2319.86 2400.89 1486150
20120430 2403.89 2405.89 2341.87 2343.87 735828
20120501 2362.87 2431.90 2355.87 2423.90 772114
20120502 2421.90 2450.91 2399.89 2415.89 1170467
20120503 2423.90 2448.91 2381.88 2390.89 837390
20120504 2387.88 2387.88 2289.85 2300.85 835491
20120507 2300.85 2300.85 2300.85 2300.85 0
20120508 2296.85 2298.85 2199.81 2199.81 1472255
20120509 2200.81 2219.82 2170.80 2178.31 1053910
20120510 2230.83 2248.83 2199.81 2246.83 1392784
20120511 2242.83 2286.25 2233.83 2284.85 1190759
20120514 2279.84 2285.85 2229.83 2239.83 1176764
20120515 2252.83 2264.84 2227.82 2251.83 1337405
20120516 2214.82 2234.83 2188.81 2212.82 1524935
20120517 2223.82 2246.83 2188.81 2189.81 926157
20120518 2156.80 2178.81 2113.78 2128.79 1554225
20120521 2110.78 2167.80 2110.78 2156.80 623669
20120522 2182.81 2255.83 2175.81 2255.83 927057
20120523 2219.82 2230.83 2200.81 2207.82 1013225
20120524 2241.83 2282.84 2207.82 2272.84 787109
20120525 2270.84 2304.85 2259.84 2288.85 974239
20120528 2280.84 2327.85 2280.84 2300.85 594280
20120529 2249.83 2280.84 2186.81 2277.84 2084128
20120530 2245.83 2260.84 2203.82 2220.82 1337905
20120531 2219.82 2240.83 2188.81 2208.82 1213551
20120601 2213.82 2230.83 2120.78 2120.78 2278157
20120604 2120.78 2120.78 2120.78 2120.78 0
20120605 2120.78 2120.78 2120.78 2120.78 0
20120606 2121.79 2183.81 2119.78 2180.81 1532932
20120607 2194.81 2237.83 2160.80 2228.82 1379289
20120608 2203.82 2227.82 2177.81 2211.82 819197
20120611 2259.84 2285.85 2234.83 2241.83 850085
20120612 2234.83 2253.83 2207.82 2235.83 781011
20120613 2234.83 2268.84 2180.81 2190.81 1128782
20120614 2176.81 2192.81 2120.78 2153.80 1164669
20120615 2170.80 2185.81 2138.79 2176.81 2037346
20120618 2227.82 2247.83 2170.80 2233.83 1120085
20120619 2248.83 2328.86 2243.83 2322.86 1097594
20120620 2320.86 2361.86 2301.85 2359.87 1505243
20120621 2355.87 2375.88 2328.86 2332.86 1134280
20120622 2318.86 2318.86 2244.83 2252.83 901966
20120625 2259.84 2269.84 2232.83 2232.83 550296
20120626 2223.82 2234.83 2198.81 2213.82 820896
20120627 2231.83 2299.85 2209.82 2294.85 1038815
20120628 2290.85 2310.86 2249.83 2285.85 604076
20120629 2355.87 2388.88 2344.87 2377.88 792007
20120702 2377.88 2407.89 2365.88 2393.89 924058
20120703 2386.88 2451.91 2379.91 2443.90 672351
20120704 2432.90 2449.91 2429.90 2432.90 452832
20120705 2429.90 2474.92 2405.89 2416.89 1032318
20120706 2400.89 2403.89 2349.87 2353.87 1089897
20120709 2365.88 2382.88 2347.87 2374.88 1062407
20120710 2380.88 2408.30 2355.87 2392.89 811799
20120711 2381.88 2381.88 2346.87 2356.87 539500
20120712 2346.87 2370.88 2318.86 2340.87 593280
20120713 2350.87 2350.87 2321.86 2333.86 863880
20120716 2336.86 2343.87 2311.86 2328.86 732829
20120717 2260.84 2283.85 2226.82 2283.85 2230774
20120718 2288.85 2316.86 2260.84 2316.86 969141
20120719 2324.86 2333.86 2306.85 2332.86 850685
20120720 2331.86 2376.88 2288.85 2297.85 741825
20120723 2265.84 2281.84 2221.82 2236.83 615672
20120724 2239.83 2267.84 2227.82 2241.83 480922
20120725 2238.83 2266.84 2224.82 2239.83 661455
20120726 2245.83 2353.87 2243.83 2330.86 1547127
20120727 2347.87 2347.87 2299.85 2337.87 718234
20120730 2349.87 2372.88 2340.87 2370.88 587383
20120731 2368.88 2373.88 2303.85 2303.85 803203
20120801 2301.85 2326.85 2293.85 2308.85 687645
20120802 2310.86 2333.86 2281.84 2286.85 529004
20120803 2296.85 2427.90 2284.85 2385.88 911363
20120806 2380.88 2440.90 2375.88 2430.90 595180
20120807 2431.90 2465.91 2422.90 2465.91 622470
20120808 2451.91 2466.91 2439.90 2466.91 594680
20120809 2474.92 2493.92 2460.90 2485.92 459930
20120810 2477.92 2493.92 2474.92 2485.92 397753
20120813 2489.92 2489.92 2433.90 2448.91 852584
20120814 2378.88 2476.92 2370.88 2476.92 1094995
20120815 2483.92 2496.92 2455.91 2476.92 519408
20120816 2480.92 2520.93 2462.91 2520.93 647360
20120817 2533.94 2560.95 2505.80 2529.94 555294
20120820 2536.94 2537.94 2478.92 2483.92 507712
20120821 2496.92 2552.94 2490.92 2534.94 841588
20120822 2526.93 2535.00 2498.92 2506.93 1184661
20120823 2537.94 2585.90 2520.93 2541.94 882673
20120824 2549.94 2549.94 2511.93 2523.93 986835
20120827 2523.93 2523.93 2523.93 2523.93 0
20120828 2525.92 2533.94 2489.92 2520.93 814199
20120829 2525.92 2530.94 2494.92 2519.93 312784
20120830 2516.93 2524.93 2491.91 2503.93 244410
20120831 2506.93 2564.95 2494.92 2542.94 699141
20120903 2544.94 2606.96 2536.94 2602.96 607875
20120904 2610.97 2610.97 2555.95 2562.95 905065
20120905 2574.95 2642.38 2563.95 2620.97 1067305
20120906 2636.98 2694.50 2619.97 2685.99 1145176
20120907 2697.00 2710.00 2663.99 2710.00 852484
20120910 2704.00 2743.02 2701.00 2740.01 1406979
20120911 2734.01 2735.01 2668.99 2685.99 1101492
20120912 2667.99 2675.96 2629.97 2664.99 1607105
20120913 2655.98 2674.49 2650.98 2669.99 1601807
20120914 2732.01 2847.05 2700.00 2812.04 2243669
20120917 2797.04 2835.05 2783.03 2790.03 1003329
20120918 2761.02 2767.02 2696.00 2729.01 1145476
20120919 2737.01 2759.02 2723.89 2734.01 912962
20120920 2713.00 2746.02 2701.00 2742.01 958645
20120921 2761.02 2768.02 2718.01 2719.01 1125283
20120924 2698.00 2717.01 2658.98 2683.99 1200955
20120925 2698.00 2709.00 2669.99 2683.99 1626498
20120926 2641.98 2665.99 2624.97 2634.98 830093
20120927 2648.98 2666.99 2618.97 2635.98 1077701
20120928 2666.99 2715.00 2642.98 2642.98 1387786
20121001 2650.98 2747.69 2648.98 2683.99 1023621
20121002 2640.98 2776.03 2600.96 2668.99 2696602
20121003 2667.99 2711.00 2661.99 2700.00 1006028
20121004 2721.01 2749.02 2701.00 2724.01 1049511
20121005 2697.00 2737.01 2674.99 2703.00 1689774
20121008 2739.55 2749.89 2721.28 2729.40 990445
20121009 2736.51 2750.72 2714.17 2728.39 1066179
20121010 2732.51 2741.78 2717.05 2731.48 727725
20121011 2743.85 2800.54 2737.65 2776.83 994813
20121012 2767.55 2791.26 2749.00 2760.34 833474
20121015 2757.25 2770.65 2740.75 2750.03 752853
20121016 2768.58 2774.77 2760.34 2762.40 604417
20121017 2764.46 2786.11 2724.26 2778.89 1965372
20121018 2802.60 2841.77 2775.80 2829.40 1382494
20121019 2820.12 2839.71 2807.75 2812.91 1147324
20121022 2807.75 2807.75 2738.68 2742.82 1491832
20121023 2745.91 2770.65 2706.74 2716.02 1320791
20121024 2724.26 2768.58 2696.43 2759.31 867430
20121025 2759.31 2792.29 2753.12 2783.01 689209
20121026 2768.58 2795.38 2761.18 2794.35 911573
20121029 2786.11 2797.45 2778.89 2787.14 466943
20121030 2783.01 2830.43 2783.01 2824.24 836190
20121031 2775.80 2828.37 2775.80 2792.29 1023530
20121101 2791.26 2821.15 2780.95 2820.12 654089
20121102 2817.03 2822.18 2795.38 2813.94 5268998
20121105 2805.68 2827.34 2793.32 2818.06 377494
20121106 2832.49 2854.14 2818.06 2851.04 1128697
20121107 2865.47 2905.67 2822.18 2825.28 863452
20121108 2847.95 2852.07 2808.78 2810.84 511668
20121109 2810.84 2834.55 2791.26 2793.32 651276
20121112 2806.72 2806.72 2780.95 2792.29 478973
20121113 2787.14 2814.97 2776.83 2809.81 1273252
20121114 2807.75 2819.09 2788.17 2795.38 727143
20121115 2781.98 2802.60 2769.61 2777.86 889065
20121116 2779.92 2787.14 2713.95 2716.02 1086397
20121119 2732.51 2790.23 2714.99 2786.11 808540
20121120 2767.55 2839.71 2767.55 2822.18 704344
20121121 2819.09 2846.92 2813.94 2836.61 486347
20121122 2850.01 2883.21 2845.89 2875.77 1304783
20121123 2873.72 2907.72 2867.54 2901.55 326657
20121126 2896.40 2896.40 2861.35 2867.54 473734
20121127 2874.75 2895.37 2854.14 2894.34 701822
20121128 2883.00 2909.80 2871.66 2902.58 664567
20121129 2918.04 2980.92 2912.89 2970.61 819503
20121130 2969.58 2999.47 2963.40 2986.07 1315164
20121203 2994.32 3013.90 2952.06 2952.06 936797
20121204 2902.58 2976.80 2902.58 2975.75 1551303
20121205 2982.98 3003.59 2967.52 2979.89 723942
20121206 2990.19 2993.29 2930.41 2930.41 1019456
20121207 2927.32 2945.87 2914.95 2932.47 1126951
20121210 2793.14 2812.86 2772.44 2810.89 664549
20121211 2804.97 2825.68 2789.20 2811.88 1092064
20121212 2821.73 2832.58 2808.92 2824.69 1211038
20121213 2825.68 2832.58 2778.35 2783.28 725913
20121214 2789.20 2826.66 2788.21 2792.16 728448
20121217 2795.11 2797.09 2750.75 2769.48 933331
20121218 2791.17 2791.17 2756.66 2756.66 1530026
20121219 2771.45 2850.33 2766.52 2839.48 1192477
20121220 2839.48 2868.07 2822.72 2861.17 547706
20121221 2845.40 2869.79 2831.59 2849.34 875720
20121224 2869.06 2871.82 2841.45 2846.38 93414
20121225 2846.38 2846.38 2846.38 2846.38 0
20121226 2846.38 2846.38 2846.38 2846.38 0
20121227 2838.50 2893.71 2838.50 2880.89 426906
20121228 2887.79 2889.76 2816.81 2841.45 413011
20121231 2841.45 2859.20 2817.79 2859.20 249105
20130101 2859.20 2859.20 2859.20 2859.20 0
20130102 2897.65 2988.36 2848.03 2965.68 1063360
20130103 2965.68 2974.55 2944.98 2952.86 468897
20130104 2945.96 2987.37 2943.00 2973.57 1357904
20130107 2970.61 2972.98 2937.09 2953.85 524377
20130108 2954.84 2974.55 2927.23 2927.23 1076242
20130109 2934.13 2963.71 2922.30 2932.16 686863
20130110 2943.99 2985.40 2921.31 2977.51 512206
20130111 2989.34 3012.02 2978.50 2995.26 594159
20130114 2995.26 3004.13 2982.44 2990.33 393435
20130115 2984.41 2990.33 2937.09 2977.51 754008
20130116 2980.47 2996.24 2918.36 2941.03 776018
20130117 2936.10 2952.17 2922.30 2951.88 909191
20130118 2952.86 2952.86 2873.99 2890.75 1465112
20130121 2905.54 2925.26 2890.75 2901.60 554298
20130122 2904.55 2912.44 2879.91 2898.64 623167
20130123 2888.78 2910.47 2854.27 2855.26 1244509
20130124 2855.26 2947.93 2854.27 2941.03 1174119
20130125 2936.10 2973.57 2928.22 2957.79 649031
20130128 2956.81 2973.57 2924.27 2927.23 716176
20130129 2922.30 2933.15 2878.92 2911.45 957166
20130130 2917.37 2941.03 2899.62 2909.48 795796
20130131 2888.78 2918.36 2881.88 2903.57 823891
20130201 2907.51 2963.71 2907.51 2953.85 832411
20130204 2955.82 2955.82 2879.91 2879.91 840120
20130205 2878.92 2910.47 2874.98 2895.68 686965
20130206 2902.58 2928.17 2883.85 2906.53 900164
20130207 2912.44 2942.02 2891.74 2900.61 538983
20130208 2906.53 2930.19 2891.46 2916.38 292718
20130211 2912.44 2916.38 2888.18 2896.67 354284
20130212 2908.50 2946.94 2888.78 2943.99 811517
20130213 2947.93 3040.61 2926.24 3040.61 926738
20130214 3039.63 3041.60 2992.30 3011.03 603288
20130215 3006.10 3041.60 2983.43 3033.71 476808
20130218 3036.67 3036.67 3007.09 3028.78 310468
20130219 3020.89 3059.34 3005.12 3055.40 478127
20130220 3056.39 3105.68 3043.57 3056.39 694978
20130221 3029.77 3040.61 2964.70 2982.44 1654781
20130222 3000.19 3018.92 2979.48 2987.37 809894
20130225 2997.23 3036.67 2976.53 3001.17 1252420
20130226 2950.89 3014.98 2940.05 2961.74 1360237
20130227 2978.50 3029.77 2947.93 3026.81 694268
20130228 3039.63 3069.20 3029.77 3063.29 974713
20130301 3069.20 3106.67 3033.71 3087.94 668911
20130304 3076.11 3114.56 3053.43 3111.60 590711
20130305 3122.44 3156.95 3119.92 3145.12 754718
20130306 3165.82 3225.97 3159.91 3190.47 801172
20130307 3200.33 3207.23 3167.80 3181.60 825413
20130308 3199.35 3254.56 3180.61 3234.84 1005953
20130311 3231.88 3244.70 3189.09 3220.05 486342
20130312 3226.95 3246.67 3204.28 3229.91 564238
20130313 3226.95 3230.90 3177.66 3184.56 699339
20130314 3188.50 3281.18 3187.52 3281.18 889007
20130315 3291.04 3293.01 3253.57 3268.36 1139532
20130318 3218.08 3270.33 3210.19 3256.53 578742
20130319 3256.53 3294.98 3238.78 3255.54 554400
20130320 3287.09 3306.81 3280.19 3290.05 911930
20130321 3282.16 3290.05 3215.12 3228.92 2835695
20130322 3212.16 3231.88 3180.61 3184.56 832411
20130325 3219.07 3222.02 3158.92 3165.82 909698
20130326 3092.87 3156.95 3042.58 3128.36 2064952
20130327 3150.05 3157.94 3107.66 3149.06 832208
20130328 3147.09 3229.91 3139.20 3226.95 1552948
20130329 3226.95 3226.95 3226.95 3226.95 0
20130401 3226.95 3226.95 3226.95 3226.95 0
20130402 3235.83 3248.64 3199.35 3223.99 1314189
20130403 3239.88 3275.61 3215.37 3224.99 1786604
20130404 3227.97 3227.97 3129.70 3133.67 870232
20130405 3110.84 3131.68 2983.78 3017.53 1030718
20130408 3033.41 3080.07 3015.55 3066.17 671966
20130409 3076.10 3089.99 3051.28 3059.22 1570104
20130410 3071.13 3156.50 3052.27 3139.62 912544
20130411 3126.72 3199.18 3121.76 3177.34 680530
20130412 3163.45 3178.33 3141.61 3170.39 523167
20130415 3168.41 3183.30 3126.72 3181.31 652623
20130416 3165.43 3170.39 3109.84 3151.53 1223845
20130417 3174.36 3182.31 3116.79 3132.67 825501
20130418 3144.59 3166.42 3124.73 3141.61 727376
20130419 3151.53 3151.53 3092.97 3109.84 944783
20130422 3123.74 3123.74 3056.24 3063.19 982864
20130423 3073.12 3194.22 3073.12 3190.25 1244296
20130424 3195.21 3202.16 3161.46 3174.36 589759
20130425 3175.36 3222.01 3162.45 3214.07 626128
20130426 3209.11 3227.97 3183.30 3206.13 459194
20130429 3204.14 3234.91 3192.23 3211.09 551174
20130430 3218.04 3226.97 3145.58 3159.48 616960
20130501 3178.33 3196.20 3164.44 3177.34 467959
20130502 3163.45 3170.39 3102.90 3139.62 742790
20130503 3150.54 3254.77 3133.67 3232.93 844340
20130506 3232.93 3232.93 3232.93 3232.93 0
20130507 3219.03 3224.99 3196.20 3218.04 790039
20130508 3219.03 3253.77 3219.03 3242.85 550871
20130509 3235.91 3295.46 3233.92 3285.54 439246
20130510 3284.54 3312.34 3279.58 3295.46 646176
20130513 3291.49 3324.25 3288.32 3318.29 287626
20130514 3358.99 3358.99 3301.42 3345.09 567998
20130515 3307.37 3358.00 3302.41 3354.03 547849
20130516 3355.02 3397.70 3355.02 3379.83 533946
20130517 3372.89 3401.67 3330.20 3401.67 516215
20130520 3400.68 3454.28 3387.18 3447.33 507753
20130521 3436.41 3457.26 3431.45 3457.26 708738
20130522 3384.80 3434.43 3372.89 3405.64 1100232
20130523 3340.13 3361.97 3297.45 3321.27 1192816
20130524 3342.12 3354.23 3297.45 3304.40 498786
20130527 3304.40 3304.40 3304.40 3304.40 0
20130528 3342.12 3372.89 3340.13 3349.06 537271
20130529 3333.18 3347.08 3313.33 3313.33 712163
20130530 3314.32 3360.97 3284.54 3357.00 702593
20130531 3358.00 3361.97 3296.46 3353.03 977928
20130603 3327.23 3383.80 3303.40 3332.19 949215
20130604 3305.39 3325.24 3109.84 3121.76 3651890
20130605 3126.72 3181.31 3110.84 3136.65 1949105
20130606 3146.57 3149.55 3031.43 3031.43 1123705
20130607 3045.33 3100.91 3016.54 3070.14 1394809
20130610 3060.21 3127.71 3060.21 3072.13 720827
20130611 3056.24 3064.18 3007.61 3032.42 969364
20130612 3038.38 3055.25 3021.50 3042.35 717301
20130613 2998.67 3074.11 2973.66 3070.14 905694
20130614 3086.02 3120.76 3070.14 3080.07 679018
20130617 3087.01 3134.66 3079.07 3114.81 647788
20130618 3120.76 3137.64 3096.94 3107.86 499995
20130619 3131.68 3161.46 3101.01 3101.90 665418
20130620 3048.30 3073.12 3004.63 3007.61 981857
20130621 3011.58 3072.13 3001.65 3001.65 1209539
20130624 3007.61 3011.58 2913.00 2916.29 1153223
20130625 2948.05 2951.03 2920.26 2933.16 881011
20130626 2942.09 3020.51 2926.21 3005.62 1027998
20130627 3005.62 3057.24 2978.82 3045.33 839505
20130628 3049.30 3069.15 2998.67 3010.58 738357
20130701 3048.30 3103.89 3015.68 3103.89 1020946
20130702 3118.78 3118.78 3044.33 3072.13 558125
20130703 3047.31 3053.27 3010.58 3022.50 920000
20130704 3047.31 3176.35 3031.43 3176.35 569106
20130705 3191.24 3209.11 3116.79 3128.70 997069
20130708 3154.51 3209.11 3152.53 3193.22 606382
20130709 3201.16 3296.46 3186.28 3266.68 850284
20130710 3254.77 3265.68 3190.25 3242.85 554599
20130711 3275.61 3283.55 3217.05 3233.92 590665
20130712 3228.96 3242.85 3222.01 3235.91 491634
20130715 3249.80 3289.51 3230.94 3245.83 620083
20130716 3245.83 3262.71 3191.24 3204.14 709947
20130717 3221.02 3228.96 3157.49 3199.18 1011979
20130718 3205.14 3263.70 3198.19 3262.71 569912
20130719 3247.82 3272.63 3234.91 3262.71 534551
20130722 3258.74 3262.71 3229.95 3232.93 341927
20130723 3235.91 3245.83 3211.09 3211.09 410937
20130724 3215.06 3272.63 3194.22 3213.08 528204
20130725 3200.17 3215.06 3107.86 3120.76 909724
20130726 3138.63 3153.52 3111.83 3117.79 746014
20130729 3126.72 3147.56 3097.93 3108.85 474809
20130730 3119.77 3174.36 3113.82 3129.70 742689
20130731 3067.16 3135.65 3059.82 3122.75 762636
20130801 3136.65 3215.06 3133.67 3213.08 804848
20130802 3219.03 3222.01 3168.41 3188.26 313819
20130805 3202.16 3223.00 3195.21 3213.08 327017
20130806 3221.02 3314.32 3213.08 3290.50 1012080
20130807 3280.57 3288.51 3210.61 3229.95 650508
20130808 3239.88 3246.82 3209.11 3232.93 472694
20130809 3231.94 3241.86 3199.18 3218.04 353916
20130812 3224.99 3241.86 3181.31 3194.22 304853
20130813 3198.19 3235.91 3189.25 3221.02 491432
20130814 3217.05 3245.83 3217.05 3238.88 418795
20130815 3234.91 3247.82 3067.16 3122.75 1159671
20130816 3130.69 3157.49 3067.16 3133.67 724253
20130819 3143.59 3161.46 3089.00 3093.96 385952
20130820 3074.11 3116.79 3000.66 3100.91 1056206
20130821 3103.89 3185.28 3091.98 3170.39 779461
20130822 3208.11 3315.31 3208.11 3305.39 1235229
20130823 3313.33 3364.95 3281.57 3329.21 793867
20130826 3329.21 3329.21 3329.21 3329.21 0
20130827 3317.30 3317.30 3195.21 3206.13 1209439
20130828 3184.29 3210.10 3172.38 3198.19 517827
20130829 3325.24 3325.24 3238.88 3254.77 663302
20130830 3252.78 3270.65 3202.16 3235.91 685668
20130902 3253.77 3361.97 3253.77 3335.17 461410
20130903 3332.19 3343.11 3277.60 3307.37 442974
20130904 3299.43 3318.29 3253.77 3275.61 575957
20130905 3277.60 3358.00 3277.60 3358.00 583513
20130906 3358.00 3382.81 3319.29 3373.88 728283
20130909 3377.85 3380.83 3341.12 3345.09 568703
20130910 3371.89 3403.66 3342.12 3353.03 1060840
20130911 3419.54 3434.43 3343.11 3355.02 1031624
20130912 3367.92 3400.68 3332.82 3355.02 634691
20130913 3346.09 3372.89 3346.09 3358.99 415068
20130916 3378.84 3379.83 3330.20 3356.01 670052
20130917 3342.12 3386.78 3315.31 3315.31 674283
20130918 3315.31 3339.14 3296.46 3308.37 471384
20130919 3384.80 3423.51 3374.87 3396.71 1293762
20130920 3386.78 3407.63 3353.03 3353.03 1034345
20130923 3359.98 3364.95 3323.26 3328.22 289338
20130924 3316.31 3348.07 3314.32 3318.29 484581
20130925 3309.36 3317.35 3273.63 3281.57 584218
20130926 3281.57 3285.54 3248.81 3271.64 392803
20130927 3269.66 3297.45 3216.05 3217.05 531025
20130930 3162.45 3216.05 3162.45 3173.37 977222
20131001 3215.06 3282.56 3189.25 3271.64 1992627
20131002 3258.74 3261.71 3210.10 3225.98 614340
20131003 3218.04 3223.00 3160.47 3172.38 579684
20131004 3176.35 3188.26 3126.72 3140.62 700779
20131007 3136.65 3140.62 3075.10 3129.70 526491
20131008 3136.65 3152.53 3089.00 3099.92 757801
20131009 3116.03 3144.22 3079.78 3118.04 1037849
20131010 3125.09 3222.75 3124.59 3222.75 904455
20131011 3231.81 3231.81 3175.43 3190.53 650977
20131014 3184.49 3246.91 3179.46 3232.82 540925
20131015 3253.96 3293.22 3242.88 3275.10 625252
20131016 3267.05 3287.18 3209.66 3262.01 680775
20131017 3235.84 3270.07 3202.61 3213.69 563770
20131018 3231.81 3285.17 3231.81 3282.15 589296
20131021 3298.26 3326.45 3276.11 3326.45 446268
20131022 3311.35 3338.53 3293.22 3318.39 459776
20131023 3320.41 3322.42 3293.22 3308.32 278309
20131024 3316.38 3339.54 3300.27 3337.52 301750
20131025 3329.47 3358.66 3314.37 3323.43 392434
20131028 3329.47 3331.48 3268.05 3285.17 247518
20131029 3288.19 3332.49 3285.17 3331.48 432561
20131030 3329.47 3349.60 3320.41 3345.58 517882
20131031 3341.55 3383.83 3334.50 3383.83 674021
20131101 3389.88 3397.93 3317.39 3331.48 381409
20131104 3346.58 3353.33 3317.39 3331.48 510531
20131105 3332.49 3334.50 3282.15 3325.44 362140
20131106 3348.60 3350.61 3322.42 3327.45 372271
20131107 3326.45 3381.82 3305.30 3337.52 454909
20131108 3324.43 3354.64 3307.32 3350.61 324495
20131111 3361.69 3366.72 3340.54 3347.59 338004
20131112 3337.52 3368.73 3319.40 3365.71 398691
20131113 3392.90 3395.92 3299.26 3299.26 892635
20131114 3348.60 3373.77 3327.45 3327.45 487289
20131115 3329.47 3339.54 3272.08 3286.18 554135
20131118 3277.11 3287.18 3253.96 3281.14 539435
20131119 3264.03 3287.18 3239.86 3272.08 844562
20131120 3258.99 3264.03 3238.86 3250.94 547083
20131121 3241.88 3266.04 3221.74 3246.91 382998
20131122 3249.93 3274.09 3235.84 3243.89 446765
20131125 3258.99 3294.23 3252.95 3266.04 367801
20131126 3269.06 3388.87 3268.05 3371.75 977459
20131127 3371.75 3433.17 3341.55 3418.07 940808
20131128 3366.72 3400.95 3343.56 3359.67 778312
20131129 3422.09 3422.09 3319.40 3319.40 621378
20131202 3210.37 3319.40 3199.66 3206.48 1346380
20131203 3193.81 3208.43 3104.17 3104.17 615714
20131204 3102.22 3105.15 3081.76 3082.74 846645
20131205 3068.12 3089.77 3039.19 3073.97 1055201
20131206 3066.17 3069.10 3020.38 3044.74 1009939
20131209 3069.10 3085.66 3044.74 3076.89 1694521
20131210 3081.76 3136.33 3066.17 3096.38 1345969
20131211 3104.17 3141.20 3083.71 3103.20 934501
20131212 3103.20 3105.15 3028.18 3047.66 643733
20131213 3039.87 3094.43 3022.33 3045.71 492140
20131216 3040.84 3124.63 3036.95 3123.66 821088
20131217 3135.35 3139.25 3112.94 3133.40 917053
20131218 3142.17 3201.60 3132.43 3181.14 1247952
20131219 3222.07 3244.47 3136.00 3239.60 1488633
20131220 3246.42 3270.78 3223.04 3257.14 772541
20131223 3256.17 3290.27 3234.73 3290.27 260388
20131224 3287.34 3318.52 3277.60 3279.55 68971
20131225 3279.55 3279.55 3279.55 3279.55 0
20131226 3279.55 3279.55 3279.55 3279.55 0
20131227 3289.29 3327.29 3278.58 3325.34 401615
20131230 3319.50 3343.85 3312.68 3332.16 407978
20131231 3342.88 3355.55 3317.55 3337.03 164423
20140101 3337.03 3337.03 3337.03 3337.03 0
20140102 3353.60 3400.37 3312.68 3364.32 778392
20140103 3355.55 3384.78 3315.60 3373.08 653176
20140106 3367.24 3390.62 3350.68 3353.60 705212
20140107 3365.29 3407.19 3345.80 3400.37 587797
20140108 3397.44 3403.29 3343.85 3351.65 555569
20140109 3312.68 3354.57 3217.19 3314.63 926598
20140110 3319.50 3356.59 3318.52 3340.93 540584
20140113 3339.96 3384.78 3338.98 3376.98 394430
20140114 3338.98 3392.57 3312.68 3386.72 447801
20140115 3398.42 3438.36 3376.01 3438.36 1350177
20140116 3433.49 3446.16 3392.57 3402.31 709215
20140117 3411.08 3417.90 3377.96 3377.96 946304
20140120 3385.75 3416.93 3381.85 3396.47 285841
20140121 3406.21 3431.54 3396.47 3424.72 508767
20140122 3404.26 3409.13 3371.14 3388.67 827144
20140123 3385.75 3414.98 3312.68 3323.39 747704
20140124 3331.19 3356.55 3239.60 3245.45 578457
20140127 3248.37 3261.04 3206.48 3215.25 745753
20140128 3234.73 3249.35 3218.17 3229.86 749962
20140129 3262.99 3292.22 3194.78 3247.40 944046
20140130 3246.42 3258.13 3191.86 3228.89 542226
20140131 3223.04 3233.76 3148.02 3197.71 695462
20140203 3196.73 3237.65 3167.50 3187.96 673703
20140204 3159.71 3201.60 3140.22 3174.32 561932
20140205 3164.58 3187.96 3139.25 3142.17 643938
20140206 3162.63 3221.04 3140.22 3209.40 780855
20140207 3230.83 3271.76 3221.34 3256.17 715168
20140210 3263.96 3265.56 3236.68 3242.53 438256
20140211 3252.27 3262.01 3221.09 3258.11 1400366
20140212 3273.70 3294.16 3243.50 3252.27 717221
20140213 3240.58 3255.19 3180.17 3196.73 968679
20140214 3212.32 3249.35 3204.53 3238.63 1267042
20140217 3229.86 3261.04 3229.86 3259.09 897757
20140218 3268.83 3285.40 3238.63 3284.42 702236
20140219 3275.65 3297.09 3258.11 3283.45 790195
20140220 3258.11 3258.11 3198.68 3231.81 1014660
20140221 3247.40 3282.47 3231.81 3273.70 809080
20140224 3269.81 3294.16 3244.47 3292.22 781984
20140225 3298.06 3314.63 3265.91 3307.81 1582237
20140226 3316.57 3378.93 3300.01 3363.34 1239741
20140227 3372.11 3396.47 3343.85 3390.62 1028413
20140228 3395.49 3412.06 3372.11 3386.72 781368
20140303 3335.09 3399.96 3319.50 3354.57 526933
20140304 3380.88 3414.98 3355.99 3410.11 965395
20140305 3411.08 3427.65 3377.96 3397.44 697720
20140306 3405.24 3422.77 3369.19 3374.06 547050
20140307 3375.03 3410.11 3357.50 3362.37 608016
20140310 3352.62 3402.31 3330.21 3340.93 569117
20140311 3344.83 3349.70 3311.70 3322.42 596829
20140312 3307.81 3311.70 3270.78 3295.14 438461
20140313 3295.14 3308.78 3235.71 3239.60 490087
20140314 3222.07 3262.99 3210.37 3253.24 573633
20140317 3269.81 3298.06 3257.14 3297.09 684377
20140318 3289.29 3357.50 3282.47 3337.03 758788
20140319 3349.70 3359.44 3321.45 3347.75 655126
20140320 3329.24 3344.83 3290.27 3310.73 630493
20140321 3314.63 3334.11 3283.45 3304.88 1253904
20140324 3282.47 3303.91 3215.25 3219.14 719068
20140325 3249.35 3382.43 3246.42 3324.37 1342582
20140326 3341.91 3370.16 3331.19 3370.16 767923
20140327 3357.50 3365.29 3304.88 3345.80 693614
20140328 3359.44 3370.37 3333.14 3358.47 570554
20140331 3376.01 3390.62 3319.50 3323.39 847466
20140401 3337.03 3347.05 3306.83 3342.88 677603
20140402 3355.16 3397.39 3346.32 3381.68 709232
20140403 3385.61 3424.89 3367.93 3402.30 729900
20140404 3414.09 3470.07 3406.23 3468.11 1150797
20140407 3437.66 3455.34 3340.43 3345.34 690397
20140408 3340.43 3349.26 3266.76 3325.69 1650090
20140409 3340.43 3347.93 3308.01 3308.01 1186635
20140410 3324.71 3338.46 3294.26 3309.98 593572
20140411 3268.73 3273.64 3233.37 3267.74 750874
20140414 3253.99 3260.87 3170.51 3201.94 1047354
20140415 3204.88 3227.47 3176.40 3183.27 523626
20140416 3207.83 3219.62 3192.11 3201.94 454190
20140417 3194.08 3243.19 3189.17 3236.31 672172
20140418 3236.31 3236.31 3236.31 3236.31 0
20140421 3236.31 3236.31 3236.31 3236.31 0
20140422 3246.14 3304.08 3236.20 3301.14 712694
20140423 3364.00 3374.80 3330.60 3356.14 1224815
20140424 3378.73 3386.59 3317.83 3343.37 602226
20140425 3329.62 3365.96 3329.62 3364.00 822550
20140428 3369.89 3376.49 3336.50 3355.16 468647
20140429 3359.09 3372.84 3318.82 3329.62 720228
20140430 3316.85 3368.91 3302.12 3360.07 658631
20140501 3372.84 3402.30 3367.93 3389.53 472109
20140502 3399.36 3426.86 3386.59 3413.11 693858
20140505 3413.11 3413.11 3413.11 3413.11 0
20140506 3426.86 3460.25 3373.82 3375.78 848309
20140507 3370.87 3370.87 3319.80 3342.39 908481
20140508 3346.32 3356.14 3311.94 3335.51 933527
20140509 3329.62 3340.43 3321.76 3328.64 382615
20140512 3334.53 3339.44 3313.91 3339.44 691720
20140513 3359.09 3400.34 3350.25 3386.59 673903
20140514 3383.64 3383.64 3359.09 3372.84 315011
20140515 3364.00 3383.64 3252.03 3266.76 722773
20140516 3266.76 3324.89 3143.99 3195.06 1410726
20140519 3206.85 3257.92 3185.24 3256.94 920291
20140520 3275.60 3303.10 3274.45 3274.62 769200
20140521 3267.74 3285.42 3225.51 3266.76 699254
20140522 3268.73 3293.28 3244.17 3275.60 534520
20140523 3305.07 3327.66 3267.74 3303.63 557327
20140526 3303.63 3303.63 3303.63 3303.63 0
20140527 3299.17 3325.69 3274.45 3274.62 733973
20140528 3279.53 3294.71 3260.87 3276.58 645904
20140529 3285.42 3293.28 3255.96 3260.87 440547
20140530 3253.01 3276.58 3249.08 3265.78 723995
20140602 3271.67 3308.01 3242.21 3251.05 935156
20140603 3339.44 3355.16 3284.44 3303.10 1998291
20140604 3292.30 3307.03 3282.48 3297.21 722061
20140605 3299.17 3308.01 3276.58 3288.37 636639
20140606 3296.23 3353.19 3286.37 3351.23 585631
20140609 3364.00 3385.61 3323.73 3323.73 692229
20140610 3324.71 3347.30 3306.05 3347.30 666369
20140611 3354.18 3356.14 3272.65 3297.21 745579
20140612 3302.12 3307.03 3265.78 3283.46 489519
20140613 3275.60 3283.46 3200.95 3216.67 988201
20140616 3219.62 3222.56 3165.60 3171.49 860527
20140617 3176.40 3183.27 3143.99 3155.77 824994
20140618 3168.54 3177.38 3136.13 3143.01 826827
20140619 3163.63 3192.11 3161.67 3182.29 996651
20140620 3168.54 3198.01 3168.54 3172.47 1433431
20140623 3168.54 3181.31 3116.49 3126.31 745987
20140624 3139.08 3155.77 3089.97 3099.79 1009073
20140625 3093.90 3110.89 3076.22 3096.84 932102
20140626 3106.66 3150.86 3096.84 3147.92 1263606
20140627 3147.92 3162.65 3138.09 3155.77 348813
20140630 3168.54 3181.31 3140.06 3145.95 596728
20140701 3152.83 3202.92 3146.93 3199.97 819292
20140702 3196.04 3241.22 3194.08 3208.81 803919
20140703 3200.95 3229.44 3183.27 3224.53 816951
20140704 3229.44 3233.37 3208.81 3208.81 356449
20140707 3206.85 3225.24 3190.15 3194.08 791599
20140708 3194.08 3207.83 3160.68 3167.56 1139292
20140709 3170.51 3185.24 3136.13 3147.92 1033508
20140710 3143.99 3145.95 3084.07 3120.41 1296390
20140711 3124.34 3147.92 3111.58 3121.40 737129
20140714 3125.33 3171.49 3125.33 3170.51 514565
20140715 3161.67 3168.54 3101.75 3119.43 972114
20140716 3125.33 3162.65 3125.33 3143.01 620858
20140717 3130.24 3143.99 3110.59 3122.38 538695
20140718 3113.54 3113.54 3063.45 3109.61 577587
20140721 3106.66 3110.59 3073.27 3084.07 343417
20140722 3092.91 3146.93 3092.91 3143.99 367139
20140723 3142.02 3174.44 3133.53 3142.02 527393
20140724 3143.01 3158.90 3119.43 3132.20 508049
20140725 3119.43 3139.08 3078.18 3089.97 707501
20140728 3103.72 3105.68 3051.66 3060.50 409799
20140729 3064.43 3112.56 3052.64 3098.81 930269
20140730 3094.88 3106.66 3073.27 3099.79 1007647
20140731 3099.79 3099.79 3033.98 3040.86 1130434
20140801 3039.88 3054.61 2981.93 3032.02 1113024
20140804 3038.89 3040.86 3015.32 3026.12 671052
20140805 3033.00 3041.84 3012.37 3031.04 710352
20140806 3015.32 3024.16 2979.96 2993.71 816645
20140807 2988.80 2995.68 2962.28 2966.21 567508
20140808 2938.71 2999.61 2913.17 2972.10 1462753
20140811 2991.75 3022.20 2984.87 3013.36 572395
20140812 3006.48 3038.89 2996.66 3004.52 662907
20140813 3015.32 3044.79 3011.39 3038.89 738554
20140814 3027.11 3072.29 3022.20 3045.77 1391993
20140815 3058.54 3083.09 3045.77 3052.64 1082073
20140818 3065.41 3078.18 3058.54 3069.34 617396
20140819 3085.06 3133.18 3085.06 3124.34 975067
20140820 3128.27 3162.65 3109.61 3143.01 1030962
20140821 3151.84 3169.82 3141.04 3167.56 681132
20140822 3167.56 3177.38 3150.86 3159.70 776531
20140825 3159.70 3159.70 3159.70 3159.70 0
20140826 3188.19 3198.99 3154.79 3198.99 577791
20140827 3191.13 3202.92 3178.36 3190.15 389640
20140828 3191.13 3192.11 3152.83 3180.33 407559
20140829 3188.19 3190.15 3155.77 3180.33 463658
20140901 3180.33 3204.88 3176.40 3193.10 416417
20140902 3199.97 3206.85 3187.20 3203.90 433827
20140903 3205.87 3246.14 3203.90 3218.63 1096937
20140904 3206.85 3226.52 3191.13 3214.71 997466
20140905 3214.71 3223.54 3195.06 3201.94 498886
20140908 3195.06 3205.87 3158.72 3189.17 557428
20140909 3183.27 3239.26 3183.27 3235.33 686630
20140910 3234.35 3256.94 3204.88 3210.78 822041
20140911 3213.72 3225.51 3174.44 3189.17 569035
20140912 3198.99 3224.53 3191.13 3217.65 1061812
20140915 3200.95 3212.74 3182.29 3196.04 402672
20140916 3192.11 3198.01 3158.72 3189.17 415500
20140917 3195.06 3243.19 3189.17 3223.54 617498
20140918 3225.51 3302.12 3222.56 3302.12 1081055
20140919 3311.94 3333.55 3252.03 3255.96 1693666
20140922 3252.03 3283.46 3243.19 3283.46 722570
20140923 3287.39 3287.39 3197.03 3211.76 656289
20140924 3214.71 3263.81 3197.03 3260.87 1522008
20140925 3241.22 3276.58 3200.95 3207.83 941265
20140926 3216.67 3231.40 3174.44 3217.65 703632
20140929 3202.92 3226.38 3181.31 3198.99 928436
20140930 3206.85 3264.80 3168.54 3184.26 1571591
20141001 3237.30 3260.87 3173.45 3185.24 1545935
20141002 3179.35 3180.33 3131.51 3153.81 1716472
20141003 3169.52 3213.72 3160.68 3194.08 1427118
20141006 3206.85 3243.19 3198.01 3219.62 1068022
20141007 3215.69 3217.65 3164.61 3177.38 900438
20141008 3166.58 3177.38 3130.24 3143.01 1370815
20141009 3177.38 3196.04 3071.31 3077.20 1776033
20141010 3049.70 3089.97 3035.26 3069.34 1271242
20141013 3035.95 3095.86 3029.07 3091.93 1234996
20141014 3064.43 3118.45 3052.64 3108.63 1584420
20141015 3108.63 3136.13 3022.20 3033.00 1600201
20141016 3064.00 3101.00 2990.00 3066.00 2110400
20141017 3061.00 3140.00 3051.00 3134.00 1278400
20141020 3130.00 3149.00 3094.00 3109.00 1050200
20141021 3099.00 3172.00 3088.00 3170.00 1912900
20141022 3183.00 3212.00 3163.00 3204.00 1494100
20141023 3188.00 3223.00 3166.00 3219.00 1055900
20141024 3215.00 3235.00 3197.00 3210.00 1024400
20141027 3231.00 3231.00 3173.00 3194.00 903100
20141028 3209.00 3225.00 3205.00 3216.00 1490200
20141029 3235.00 3270.00 3226.00 3252.00 993200
20141030 3260.00 3270.00 3217.00 3266.00 1220000
20141031 3300.00 3340.00 3275.00 3317.00 1043000
20141103 3323.00 3348.00 3292.00 3299.00 954000
20141104 3296.00 3350.00 3294.00 3308.00 1056100
20141105 3328.00 3370.00 3312.00 3353.00 839500
20141106 3344.00 3361.00 3320.00 3331.00 1514300
20141107 3344.00 3379.00 3336.00 3362.00 944300
20141110 3368.00 3399.00 3346.00 3398.00 884800
20141111 3397.00 3405.00 3380.00 3395.00 573100
20141112 3392.00 3414.00 3382.00 3393.00 585900
20141113 3430.00 3476.00 3428.20 3455.00 1079000
20141114 3457.00 3464.00 3433.00 3460.00 688800
20141117 3439.00 3453.00 3419.00 3432.00 744200
20141118 3442.00 3457.00 3429.00 3445.00 982800
20141119 3456.00 3465.00 3425.00 3460.00 841300
20141120 3478.00 3508.06 3477.00 3505.00 861000
20141121 3510.00 3567.00 3489.00 3535.00 1250200
20141124 3534.00 3544.00 3518.00 3520.00 703600
20141125 3520.00 3580.00 3508.00 3564.00 944100
20141126 3559.00 3605.00 3510.60 3531.00 1876800
20141127 3486.00 3571.00 3484.20 3564.00 1072400
20141128 3559.00 3598.59 3554.00 3590.00 761000
20141201 3581.00 3631.00 3575.00 3619.00 1251200
20141202 3634.00 3669.69 3630.60 3666.00 915500
20141203 3663.00 3704.00 3663.00 3672.00 859300
20141204 3680.00 3709.00 3660.00 3688.00 704000
20141205 3677.00 3729.00 3639.85 3690.00 1402400
20141208 3681.00 3694.00 3644.00 3683.00 632800
20141209 3668.00 3676.00 3568.00 3573.00 907100
20141210 3588.00 3654.00 3588.00 3623.00 1266700
20141211 3623.00 3623.00 3570.00 3608.00 1070100
20141212 3600.00 3602.00 3532.00 3535.00 974500
20141215 3510.00 3604.00 3510.00 3516.00 1248500
20141216 3521.00 3606.00 3509.00 3606.00 1043800
20141217 3571.00 3581.00 3528.00 3555.00 736600
20141218 3600.00 3654.00 3564.00 3654.00 621800
20141219 3673.00 3707.00 3635.00 3651.00 1078500
20141222 3673.00 3691.00 3664.00 3680.00 290500
20141223 3693.00 3714.00 3680.00 3712.00 280700
20141224 3667.00 3707.81 3667.00 3700.00 45600
20141225 3700.00 3700.00 3700.00 3700.00 0
20141226 3700.00 3700.00 3700.00 3700.00 0
20141229 3705.00 3717.00 3695.20 3715.00 244800
20141230 3691.00 3703.00 3653.00 3658.00 291400
20141231 3673.00 3710.00 3673.00 3686.00 89000