20000103 861.23 861.23 861.23 861.23 0
20000104 845.39 845.39 845.39 845.39 0
20000105 843.33 843.33 843.33 843.33 0
20000106 852.96 852.96 852.96 852.96 0
20000107 894.27 894.27 894.27 894.27 0
20000110 867.42 867.42 867.42 867.42 0
20000111 852.28 852.28 852.28 852.28 0
20000112 837.13 837.13 837.13 837.13 0
20000113 834.37 834.37 834.37 834.37 0
20000114 798.58 798.58 798.58 798.58 0
20000117 753.83 753.83 753.83 753.83 0
20000118 724.92 724.92 724.92 724.92 0
20000119 727.67 727.67 727.67 727.67 0
20000120 700.14 700.14 700.14 700.14 0
20000121 696.00 696.00 696.00 696.00 0
20000124 693.94 693.94 693.94 693.94 0
20000125 709.77 709.77 709.77 709.77 0
20000126 719.41 719.41 719.41 719.41 0
20000127 709.09 709.09 709.09 709.09 0
20000128 686.36 686.36 686.36 686.36 0
20000131 688.43 688.43 688.43 688.43 0
20000201 674.66 674.66 674.66 674.66 0
20000202 664.33 664.33 664.33 664.33 0
20000203 667.08 667.08 667.08 667.08 0
20000204 645.75 645.75 645.75 645.75 0
20000207 632.66 632.66 632.66 632.66 0
20000208 607.19 607.19 607.19 607.19 0
20000209 601.69 601.69 601.69 601.69 0
20000210 609.26 609.26 609.26 609.26 0
20000211 629.22 629.22 629.22 629.22 0
20000214 612.70 612.70 612.70 612.70 0
20000215 602.38 602.38 602.38 602.38 0
20000216 631.98 631.98 631.98 631.98 0
20000217 685.67 685.67 685.67 685.67 0
20000218 671.91 671.91 671.91 671.91 0
20000221 678.10 678.10 678.10 678.10 0
20000222 692.56 692.56 692.56 692.56 0
20000223 697.38 697.38 697.38 697.38 0
20000224 690.50 690.50 690.50 690.50 0
20000225 690.50 690.50 690.50 690.50 0
20000228 702.19 702.19 702.19 702.19 0
20000229 722.16 722.16 722.16 722.16 0
20000301 734.56 734.56 734.56 734.56 0
20000302 740.75 740.75 740.75 740.75 0
20000303 707.02 707.02 707.02 707.02 0
20000306 729.05 729.05 729.05 729.05 0
20000307 700.82 700.82 700.82 700.82 0
20000308 654.69 654.69 654.69 654.69 0
20000309 667.78 667.78 667.78 667.78 0
20000310 629.92 629.92 629.92 629.92 0
20000313 628.54 628.54 628.54 628.54 0
20000314 648.50 648.50 648.50 648.50 0
20000315 682.92 682.92 682.92 682.92 0
20000316 702.19 702.19 702.19 702.19 0
20000317 668.47 668.47 668.47 668.47 0
20000320 710.46 710.46 710.46 710.46 0
20000321 734.56 734.56 734.56 734.56 0
20000322 731.80 731.80 731.80 731.80 0
20000323 745.92 745.92 745.92 745.92 0
20000324 782.40 782.40 782.40 782.40 0
20000327 791.01 791.01 791.01 791.01 0
20000328 785.50 785.50 785.50 785.50 0
20000329 778.62 778.62 778.62 778.62 0
20000330 796.86 796.86 796.86 796.86 0
20000331 835.41 835.41 835.41 835.41 0
20000403 816.48 816.48 816.48 816.48 0
20000404 860.19 860.19 860.19 860.19 0
20000405 868.46 868.46 868.46 868.46 0
20000406 824.74 824.74 824.74 824.74 0
20000407 805.46 805.46 805.46 805.46 0
20000410 799.26 799.26 799.26 799.26 0
20000411 828.18 828.18 828.18 828.18 0
20000412 811.66 811.66 811.66 811.66 0
20000413 798.58 798.58 798.58 798.58 0
20000414 777.92 777.92 777.92 777.92 0
20000417 754.52 754.52 754.52 754.52 0
20000418 787.56 787.56 787.56 787.56 0
20000419 808.90 808.90 808.90 808.90 0
20000420 785.50 785.50 785.50 785.50 0
20000421 785.50 785.50 785.50 785.50 0
20000424 785.50 785.50 785.50 785.50 0
20000425 796.86 796.86 796.86 796.86 0
20000426 805.46 805.46 805.46 805.46 0
20000427 803.40 803.40 803.40 803.40 0
20000428 791.35 791.35 791.35 791.35 0
20000501 791.35 791.35 791.35 791.35 0
20000502 800.65 800.65 800.65 800.65 0
20000503 798.58 798.58 798.58 798.58 0
20000504 794.45 794.45 794.45 794.45 0
20000505 786.19 786.19 786.19 786.19 0
20000508 800.30 800.30 800.30 800.30 0
20000509 813.73 813.73 813.73 813.73 0
20000510 820.61 820.61 820.61 820.61 0
20000511 826.12 826.12 826.12 826.12 0
20000512 845.39 845.39 845.39 845.39 0
20000515 836.28 836.28 836.28 836.28 0
20000516 821.30 821.30 821.30 821.30 0
20000517 817.37 817.37 817.37 817.37 0
20000518 790.61 790.61 790.61 790.61 0
20000519 804.17 804.17 804.17 804.17 0
20000522 814.52 814.52 814.52 814.52 0
20000523 816.30 816.30 816.30 816.30 0
20000524 809.17 809.17 809.17 809.17 0
20000525 825.94 825.94 825.94 825.94 0
20000526 791.33 791.33 791.33 791.33 0
20000529 791.33 791.33 791.33 791.33 0
20000530 804.89 804.89 804.89 804.89 0
20000531 800.24 800.24 800.24 800.24 0
20000601 794.89 794.89 794.89 794.89 0
20000602 768.49 768.49 768.49 768.49 0
20000605 770.64 770.64 770.64 770.64 0
20000606 765.65 765.65 765.65 765.65 0
20000607 770.64 770.64 770.64 770.64 0
20000608 770.64 770.64 770.64 770.64 0
20000609 782.41 782.41 782.41 782.41 0
20000612 815.59 815.59 815.59 815.59 0
20000613 832.00 832.00 832.00 832.00 0
20000614 841.99 841.99 841.99 841.99 0
20000615 876.24 876.24 876.24 876.24 0
20000616 853.40 853.40 853.40 853.40 0
20000619 844.13 844.13 844.13 844.13 0
20000620 851.98 851.98 851.98 851.98 0
20000621 849.13 849.13 849.13 849.13 0
20000622 829.15 829.15 829.15 829.15 0
20000623 832.00 832.00 832.00 832.00 0
20000626 829.15 829.15 829.15 829.15 0
20000627 849.13 849.13 849.13 849.13 0
20000628 862.68 862.68 862.68 862.68 0
20000629 850.55 850.55 850.55 850.55 0
20000630 849.13 849.13 849.13 849.13 0
20000703 837.71 837.71 837.71 837.71 0
20000704 837.71 837.71 837.71 837.71 0
20000705 851.27 851.27 851.27 851.27 0
20000706 870.53 870.53 870.53 870.53 0
20000707 869.82 869.82 869.82 869.82 0
20000710 876.24 876.24 876.24 876.24 0
20000711 856.26 856.26 856.26 856.26 0
20000712 873.39 873.39 873.39 873.39 0
20000713 860.55 860.55 860.55 860.55 0
20000714 863.40 863.40 863.40 863.40 0
20000717 859.11 859.11 859.11 859.11 0
20000718 841.99 841.99 841.99 841.99 0
20000719 830.57 830.57 830.57 830.57 0
20000720 822.73 822.73 822.73 822.73 0
20000721 823.44 823.44 823.44 823.44 0
20000724 813.45 813.45 813.45 813.45 0
20000725 810.60 810.60 810.60 810.60 0
20000726 797.75 797.75 797.75 797.75 0
20000727 790.61 790.61 790.61 790.61 0
20000728 782.05 782.05 782.05 782.05 0
20000731 766.35 766.35 766.35 766.35 0
20000801 757.79 757.79 757.79 757.79 0
20000802 764.93 764.93 764.93 764.93 0
20000803 730.68 730.68 730.68 730.68 0
20000804 736.39 736.39 736.39 736.39 0
20000807 746.38 746.38 746.38 746.38 0
20000808 737.09 737.09 737.09 737.09 0
20000809 750.65 750.65 750.65 750.65 1164562
20000810 743.52 743.52 743.52 743.52 0
20000811 749.23 749.23 749.23 749.23 0
20000814 762.07 762.07 762.07 762.07 0
20000815 753.51 753.51 753.51 753.51 0
20000816 724.97 724.97 724.97 724.97 0
20000817 735.67 735.67 735.67 735.67 0
20000818 739.95 739.95 739.95 739.95 0
20000821 738.53 738.53 738.53 738.53 0
20000822 746.38 746.38 746.38 746.38 0
20000823 753.51 753.51 753.51 753.51 0
20000824 750.65 750.65 750.65 750.65 0
20000825 735.67 735.67 735.67 735.67 0
20000828 735.67 735.67 735.67 735.67 0
20000829 727.82 727.82 727.82 727.82 0
20000830 717.12 717.12 717.12 717.12 0
20000831 710.69 710.69 710.69 710.69 0
20000901 690.72 690.72 690.72 690.72 0
20000904 684.29 684.29 684.29 684.29 0
20000905 667.88 667.88 667.88 667.89 0
20000906 665.03 665.03 665.03 665.03 1883207
20000907 660.75 660.75 660.75 660.75 0
20000908 654.33 654.33 654.33 654.33 0
20000911 647.90 647.90 647.90 647.90 0
20000912 647.90 647.90 647.90 647.90 0
20000913 642.19 642.19 642.19 642.19 0
20000914 649.33 649.33 649.33 649.33 0
20000915 646.48 646.48 646.48 646.48 0
20000918 625.07 625.07 625.07 625.07 0
20000919 617.58 617.58 617.58 617.58 0
20000920 603.67 603.67 603.67 603.67 0
20000921 618.65 618.65 618.65 618.65 0
20000922 617.23 617.23 617.23 617.23 0
20000925 613.65 613.65 613.65 613.65 0
20000926 607.94 607.94 607.94 607.94 0
20000927 613.65 613.65 613.65 613.65 0
20000928 620.08 620.08 620.08 620.08 0
20000929 621.86 621.86 621.86 621.86 0
20001002 628.99 628.99 628.99 628.99 0
20001003 639.70 639.70 639.70 639.70 0
20001004 641.84 641.84 641.84 641.84 0
20001005 633.63 633.63 633.63 633.63 0
20001006 655.04 655.04 655.04 655.04 0
20001009 628.64 628.64 628.64 628.64 0
20001010 627.93 627.93 627.93 627.93 0
20001011 621.50 621.50 621.50 621.50 0
20001012 622.22 622.22 622.22 622.22 0
20001013 613.65 613.65 613.65 613.65 0
20001016 602.24 602.24 602.24 602.24 0
20001017 587.97 587.97 587.97 587.97 0
20001018 615.79 615.79 615.79 615.79 0
20001019 669.31 669.31 669.31 669.31 0
20001020 663.96 663.96 663.96 663.96 0
20001023 670.73 670.73 670.73 670.73 0
20001024 677.88 677.88 677.88 677.88 0
20001025 686.44 686.44 686.44 686.44 0
20001026 687.86 687.86 687.86 687.86 0
20001027 713.55 713.55 713.55 713.55 0
20001030 717.12 717.12 717.12 717.12 0
20001031 724.25 724.25 724.25 724.25 0
20001101 736.39 736.39 736.39 736.39 0
20001102 742.09 742.09 742.09 742.09 0
20001103 763.50 763.50 763.50 763.50 0
20001106 778.30 778.30 778.30 778.30 0
20001107 775.04 775.04 775.04 775.04 0
20001108 779.38 779.38 779.38 779.38 0
20001109 780.84 780.84 780.84 780.84 0
20001110 769.25 769.25 769.25 769.25 0
20001113 773.58 773.58 773.58 773.58 0
20001114 772.14 772.14 772.14 772.14 0
20001115 774.31 774.31 774.31 774.31 0
20001116 773.95 773.95 773.95 773.95 0
20001117 774.31 774.31 774.31 774.31 0
20001120 773.23 773.23 773.23 773.23 0
20001121 769.96 769.96 769.96 769.96 0
20001122 789.52 789.52 789.52 789.52 0
20001123 801.84 801.84 801.84 801.84 0
20001124 806.91 806.91 806.91 806.91 0
20001127 806.54 806.54 806.54 806.54 0
20001128 827.91 827.91 827.91 827.91 0
20001129 822.84 822.84 822.84 822.84 0
20001130 810.16 810.16 810.16 810.16 0
20001201 778.30 778.30 778.30 778.30 0
20001204 798.94 798.94 798.94 798.94 0
20001205 767.79 767.79 767.79 767.79 0
20001206 747.88 747.88 747.88 747.88 0
20001207 750.41 750.41 750.41 750.41 0
20001208 748.96 748.96 748.96 748.96 0
20001211 750.41 750.41 750.41 750.41 0
20001212 747.51 747.51 747.51 747.51 0
20001213 750.41 750.41 750.41 750.41 0
20001214 760.19 760.19 760.19 760.19 0
20001215 767.79 767.79 767.79 767.79 0
20001218 782.28 782.28 782.28 782.28 0
20001219 793.87 793.87 793.87 793.87 0
20001220 786.63 786.63 786.63 786.63 0
20001221 782.28 782.28 782.28 782.28 0
20001222 785.17 785.17 785.17 785.17 0
20001225 785.17 785.17 785.17 785.17 0
20001226 785.17 785.17 785.17 785.17 0
20001227 801.11 801.11 801.11 801.11 0
20001228 806.91 806.91 806.91 806.91 0
20001229 796.76 796.76 796.76 796.76 0
20010101 796.76 796.76 796.76 796.76 0
20010102 798.94 798.94 798.94 798.94 0
20010103 799.67 799.67 799.67 799.67 0
20010104 806.91 806.91 806.91 806.91 0
20010105 796.76 796.76 796.76 796.76 0
20010108 796.76 796.76 796.76 796.76 0
20010109 794.59 794.59 794.59 794.59 0
20010110 804.01 804.01 804.01 804.01 0
20010111 810.53 810.53 810.53 810.53 0
20010112 811.25 811.25 811.25 811.25 0
20010115 796.76 796.76 796.76 796.76 0
20010116 799.67 799.67 799.67 799.67 0
20010117 806.19 806.19 806.19 806.19 0
20010118 806.91 806.91 806.91 806.91 0
20010119 821.40 821.40 821.40 821.40 0
20010122 834.43 834.43 834.43 834.43 0
20010123 835.88 835.88 835.88 835.88 0
20010124 856.17 856.17 856.17 856.17 0
20010125 853.99 853.99 853.99 853.99 0
20010126 855.44 855.44 855.44 855.44 0
20010129 859.06 859.06 859.06 859.06 0
20010130 859.06 859.06 859.06 859.06 0
20010131 858.34 858.34 858.34 858.34 0
20010201 851.82 851.82 851.82 851.82 0
20010202 848.20 848.20 848.20 848.20 0
20010205 848.92 848.92 848.92 848.92 0
20010206 853.26 853.26 853.26 853.26 0
20010207 864.85 864.85 864.85 864.85 0
20010208 869.20 869.20 869.20 869.20 0
20010209 874.27 874.27 874.27 874.27 0
20010212 866.30 866.30 866.30 866.30 0
20010213 861.96 861.96 861.96 861.96 0
20010214 872.09 872.09 872.09 872.09 0
20010215 873.55 873.55 873.55 873.55 0
20010216 876.44 876.44 876.44 876.44 0
20010219 886.59 886.59 886.59 886.59 0
20010220 892.38 892.38 892.38 892.38 0
20010221 901.07 901.07 901.07 901.07 0
20010222 897.45 897.45 897.45 897.45 0
20010223 908.32 908.32 908.32 908.32 0
20010226 912.66 912.66 912.66 912.66 0
20010227 930.04 930.04 930.04 930.04 0
20010228 947.43 947.43 947.43 947.43 0
20010301 930.04 930.04 930.04 930.04 0
20010302 909.76 909.76 909.76 909.76 0
20010305 906.14 906.14 906.14 906.14 0
20010306 898.17 898.17 898.17 898.17 0
20010307 896.73 896.73 896.73 896.73 0
20010308 914.83 914.83 914.83 914.83 0
20010309 911.21 911.21 911.21 911.21 0
20010312 912.66 912.66 912.66 912.66 0
20010313 891.65 891.65 891.65 891.65 0
20010314 882.24 882.24 882.24 882.24 0
20010315 869.20 869.20 869.20 869.20 0
20010316 875.00 875.00 875.00 875.00 0
20010319 869.20 869.20 869.20 869.20 0
20010320 860.50 860.50 860.50 860.50 0
20010321 844.58 844.58 844.58 844.58 0
20010322 840.23 840.23 840.23 840.23 0
20010323 841.67 841.67 841.67 841.67 0
20010326 838.05 838.05 838.05 838.05 0
20010327 830.09 830.09 830.09 830.09 0
20010328 828.64 828.64 828.64 828.64 0
20010329 831.53 831.53 831.53 831.53 0
20010330 835.16 835.16 835.16 835.16 0
20010402 831.53 831.53 831.53 831.53 0
20010403 831.53 831.53 831.53 831.53 0
20010404 827.91 827.91 827.91 827.91 0
20010405 832.99 832.99 832.99 832.99 0
20010406 835.88 835.88 835.88 835.88 0
20010409 830.09 830.09 830.09 830.09 0
20010410 819.94 819.94 819.94 819.94 0
20010411 802.56 802.56 802.56 802.56 0
20010412 804.01 804.01 804.01 804.01 0
20010413 804.01 804.01 804.01 804.01 0
20010416 804.01 804.01 804.01 804.01 0
20010417 796.76 796.76 796.76 796.76 0
20010418 796.76 796.76 796.76 796.76 0
20010419 785.90 785.90 785.90 785.90 0
20010420 792.42 792.42 792.42 792.42 0
20010423 806.19 806.19 806.19 806.19 0
20010424 807.63 807.63 807.63 807.63 0
20010425 804.01 804.01 804.01 804.01 0
20010426 808.35 808.35 808.35 808.35 0
20010427 806.91 806.91 806.91 806.91 0
20010430 804.01 804.01 804.01 804.01 0
20010501 804.01 804.01 804.01 804.01 0
20010502 818.50 818.50 818.50 818.50 0
20010503 828.64 828.64 828.64 828.64 0
20010504 851.82 851.82 851.82 851.82 0
20010507 851.82 851.82 851.82 851.82 0
20010508 861.96 861.96 861.96 861.96 0
20010509 851.82 851.82 851.82 851.82 0
20010510 903.97 903.97 903.97 903.97 0
20010511 891.47 891.47 891.47 891.47 0
20010514 912.25 912.25 912.25 912.25 0
20010515 902.93 902.93 902.93 902.93 0
20010516 910.52 910.52 910.52 910.52 0
20010517 929.12 929.12 929.12 929.12 0
20010518 937.30 937.30 937.30 937.30 0
20010521 935.06 935.06 935.06 935.06 0
20010522 938.78 938.78 938.78 938.78 0
20010523 937.30 937.30 937.30 937.30 0
20010524 937.30 937.30 937.30 937.30 0
20010525 944.74 944.74 944.74 944.74 0
20010528 952.93 952.93 952.93 952.93 0
20010529 952.93 952.93 952.93 952.93 0
20010530 967.06 967.06 967.06 967.06 0
20010531 974.50 974.50 974.50 974.50 0
20010601 974.50 974.50 974.50 974.50 0
20010604 977.47 977.47 977.47 977.47 0
20010605 999.04 999.04 999.04 999.04 0
20010606 1004.25 1004.25 1004.25 1004.25 0
20010607 1011.68 1011.68 1011.68 1011.68 0
20010608 1011.68 1011.68 1011.68 1011.68 0
20010611 987.88 987.88 987.88 987.88 0
20010612 970.03 970.03 970.03 970.03 0
20010613 970.03 970.03 970.03 970.03 0
20010614 978.95 978.95 978.95 978.95 0
20010615 967.06 967.06 967.06 967.06 0
20010618 967.79 967.79 967.79 967.79 0
20010619 981.93 981.93 981.93 981.93 0
20010620 1022.11 1022.11 1022.11 1022.11 0
20010621 1005.74 1005.74 1005.74 1005.74 0
20010622 999.79 999.79 999.79 999.79 0
20010625 1005.74 1005.74 1005.74 1005.74 0
20010626 992.35 992.35 992.35 992.35 0
20010627 1002.76 1002.76 1002.76 1002.76 0
20010628 983.42 983.42 983.42 983.42 0
20010629 1007.23 1007.23 1007.23 1007.23 0
20010702 1019.12 1019.12 1019.12 1019.12 0
20010703 993.83 993.83 993.83 993.83 0
20010704 999.79 999.79 999.79 999.79 0
20010705 1006.48 1006.48 1006.48 1006.48 0
20010706 1016.15 1016.15 1016.15 1016.15 0
20010709 1011.68 1011.68 1011.68 1011.68 0
20010710 996.07 996.07 996.07 996.07 0
20010711 992.35 992.35 992.35 992.35 0
20010712 998.30 998.30 998.30 998.30 0
20010713 996.80 996.80 996.80 996.80 0
20010716 982.67 982.67 982.67 982.67 0
20010717 981.93 981.93 981.93 981.93 0
20010718 989.37 989.37 989.37 989.37 0
20010719 974.50 974.50 974.50 974.50 0
20010720 996.80 996.80 996.80 996.80 0
20010723 988.63 988.63 988.63 988.63 0
20010724 981.19 981.19 981.19 981.19 0
20010725 978.95 978.95 978.95 978.95 0
20010726 978.95 978.95 978.95 978.95 0
20010727 979.70 979.70 979.70 979.70 0
20010730 965.57 965.57 965.57 965.57 0
20010731 974.50 974.50 974.50 974.50 0
20010801 959.62 959.62 959.62 959.62 0
20010802 967.06 967.06 967.06 967.06 0
20010803 967.06 967.06 967.06 967.06 0
20010806 961.85 961.85 961.85 961.85 0
20010807 963.34 963.34 963.34 963.34 0
20010808 956.64 956.64 956.64 956.64 0
20010809 959.62 959.62 959.62 959.62 0
20010810 965.57 965.57 965.57 965.57 0
20010813 964.07 964.07 964.07 964.07 0
20010814 956.64 956.64 956.64 956.64 0
20010815 952.18 952.18 952.18 952.18 0
20010816 967.06 967.06 967.06 967.06 0
20010817 958.13 958.13 958.13 958.13 0
20010820 965.57 965.57 965.57 965.57 0
20010821 916.47 916.47 916.47 916.47 0
20010822 922.42 922.42 922.42 922.42 0
20010823 931.34 931.34 931.34 931.34 0
20010824 931.34 931.34 931.34 931.34 0
20010827 925.40 925.40 925.40 925.40 0
20010828 925.40 925.40 925.40 925.40 0
20010829 922.42 922.42 922.42 922.42 0
20010830 913.49 913.49 913.49 913.49 0
20010831 907.54 907.54 907.54 907.54 0
20010903 900.11 900.11 900.11 900.11 0
20010904 894.89 894.89 894.89 894.89 0
20010905 885.23 885.23 885.23 885.23 0
20010906 876.30 876.30 876.30 876.30 0
20010907 879.27 879.27 879.27 879.27 0
20010910 846.54 846.54 846.54 846.54 0
20010911 844.31 844.31 844.31 844.31 0
20010912 826.46 826.46 826.46 826.46 0
20010913 821.25 821.25 821.25 821.25 0
20010914 785.54 785.54 785.54 785.54 0
20010917 761.75 761.75 761.75 761.75 0
20010918 762.48 762.48 762.48 762.48 0
20010919 752.07 752.07 752.07 752.07 0
20010920 714.14 714.14 714.14 714.14 0
20010921 700.74 700.74 700.74 700.74 0
20010924 697.77 697.77 697.77 697.77 0
20010925 697.02 697.02 697.02 697.02 0
20010926 691.82 691.82 691.82 691.82 0
20010927 676.94 676.94 676.94 676.94 0
20010928 703.71 703.71 703.71 703.71 0
20011001 703.71 703.71 703.71 703.71 0
20011002 693.30 693.30 693.30 693.30 0
20011003 721.57 721.57 721.57 721.57 0
20011004 758.76 758.76 758.76 758.76 0
20011005 761.75 761.75 761.75 761.75 0
20011008 750.59 750.59 750.59 750.59 0
20011009 746.87 746.87 746.87 746.87 0
20011010 753.56 753.56 753.56 753.56 0
20011011 758.76 758.76 758.76 758.76 0
20011012 758.76 758.76 758.76 758.76 0
20011015 766.20 766.20 766.20 766.20 0
20011016 775.13 775.13 775.13 775.13 0
20011017 778.85 778.85 778.85 778.85 0
20011018 771.41 771.41 771.41 771.41 0
20011019 766.95 766.95 766.95 766.95 0
20011022 761.75 761.75 761.75 761.75 0
20011023 760.25 760.25 760.25 760.25 0
20011024 766.20 766.20 766.20 766.20 0
20011025 763.23 763.23 763.23 763.23 0
20011026 766.20 766.20 766.20 766.20 0
20011029 762.48 762.48 762.48 762.48 0
20011030 773.64 773.64 773.64 773.64 0
20011031 781.08 781.08 781.08 781.08 0
20011101 784.05 784.05 784.05 784.05 0
20011102 798.20 798.20 798.20 798.20 0
20011105 803.40 803.40 803.40 803.40 0
20011106 803.40 803.40 803.40 803.40 0
20011107 801.22 801.22 801.22 801.22 0
20011108 811.73 811.73 811.73 811.73 0
20011109 801.98 801.98 801.98 801.98 0
20011112 814.74 814.74 814.74 814.74 0
20011113 841.02 841.02 841.02 841.02 0
20011114 856.04 856.04 856.04 856.04 0
20011115 832.00 832.00 832.00 832.00 0
20011116 873.31 873.31 873.31 873.31 0
20011119 818.49 818.49 818.49 818.49 0
20011120 847.78 847.78 847.78 847.78 0
20011121 843.27 843.27 843.27 843.27 0
20011122 847.03 847.03 847.03 847.03 0
20011123 851.53 851.53 851.53 851.53 0
20011126 838.02 838.02 838.02 838.02 0
20011127 835.02 835.02 835.02 835.02 0
20011128 840.27 840.27 840.27 840.27 0
20011129 816.99 816.99 816.99 816.99 0
20011130 807.23 807.23 807.23 807.23 0
20011203 810.98 810.98 810.98 810.98 0
20011204 812.49 812.49 812.49 812.49 0
20011205 803.47 803.47 803.47 803.47 0
20011206 811.73 811.73 811.73 811.73 0
20011207 813.24 813.24 813.24 813.24 0
20011210 816.99 816.99 816.99 816.99 0
20011211 813.24 813.24 813.24 813.24 0
20011212 800.47 800.47 800.47 800.47 0
20011213 793.71 793.71 793.71 793.71 0
20011214 791.46 791.46 791.46 791.46 0
20011217 794.47 794.47 794.47 794.47 0
20011218 792.21 792.21 792.21 792.21 0
20011219 810.98 810.98 810.98 810.98 0
20011220 809.49 809.49 809.49 809.49 0
20011221 795.96 795.96 795.96 795.96 0
20011224 806.47 806.47 806.47 806.47 0
20011225 764.43 764.43 764.43 764.43 0
20011226 764.43 764.43 764.43 764.43 0
20011227 764.43 764.43 764.43 764.43 0
20011228 816.99 816.99 816.99 816.99 0
20011231 824.49 824.49 824.49 824.49 0
20020101 816.99 816.99 816.99 816.99 0
20020102 816.99 816.99 816.99 816.99 0
20020103 818.49 818.49 818.49 818.49 0
20020104 856.04 856.04 856.04 856.04 0
20020107 859.79 859.79 859.79 859.79 0
20020108 851.53 851.53 851.53 851.53 0
20020109 865.80 865.80 865.80 865.80 0
20020110 869.55 869.55 869.55 869.55 0
20020111 881.57 881.57 881.57 881.57 0
20020114 908.60 908.60 908.60 908.60 0
20020115 907.10 907.10 907.10 907.10 0
20020116 899.59 899.59 899.59 899.59 0
20020117 904.10 904.10 904.10 904.10 0
20020118 921.36 921.36 921.36 921.36 0
20020121 937.13 937.13 937.13 937.13 0
20020122 916.11 916.11 916.11 916.11 0
20020123 914.61 914.61 914.61 914.61 0
20020124 916.11 916.11 916.11 916.11 0
20020125 901.85 901.85 901.85 901.85 0
20020128 908.60 908.60 908.60 908.60 0
20020129 910.85 910.85 910.85 910.85 0
20020130 902.59 902.59 902.59 902.59 0
20020131 914.61 914.61 914.61 914.61 0
20020201 901.09 901.09 901.09 901.09 0
20020204 903.34 903.34 903.34 903.34 0
20020205 907.85 907.85 907.85 907.85 0
20020206 919.11 919.11 919.11 919.11 0
20020207 928.87 928.87 928.87 928.87 0
20020208 944.64 944.64 944.64 944.64 0
20020211 946.15 946.15 946.15 946.15 0
20020212 953.66 953.66 953.66 953.66 0
20020213 948.40 948.40 948.40 948.40 0
20020214 940.14 940.14 940.14 940.14 0
20020215 961.17 961.17 961.17 961.17 0
20020218 958.16 958.16 958.16 958.16 0
20020219 953.66 953.66 953.66 953.66 0
20020220 939.38 939.38 939.38 939.38 0
20020221 948.40 948.40 948.40 948.40 0
20020222 953.66 953.66 953.66 953.66 0
20020225 951.40 951.40 951.40 951.40 0
20020226 958.16 958.16 958.16 958.16 0
20020227 955.16 955.16 955.16 955.16 0
20020228 958.16 958.16 958.16 958.16 0
20020301 950.66 950.66 950.66 950.66 0
20020304 948.40 948.40 948.40 948.40 0
20020305 956.66 956.66 956.66 956.66 0
20020306 961.17 961.17 961.17 961.17 0
20020307 968.68 968.68 968.68 968.68 0
20020308 973.18 973.18 973.18 973.18 0
20020311 970.17 970.17 970.17 970.17 0
20020312 973.18 973.18 973.18 973.18 0
20020313 959.66 959.66 959.66 959.66 0
20020314 964.92 964.92 964.92 964.92 0
20020315 970.93 970.93 970.93 970.93 0
20020318 967.17 967.17 967.17 967.17 0
20020319 979.19 979.19 979.19 979.19 0
20020320 978.44 978.44 978.44 978.44 0
20020321 977.68 977.68 977.68 977.68 0
20020322 986.70 986.70 986.70 986.70 0
20020325 979.19 979.19 979.19 979.19 0
20020326 967.17 967.17 967.17 967.17 0
20020327 979.19 979.19 979.19 979.19 0
20020328 976.19 976.19 976.19 976.19 0
20020329 976.19 976.19 976.19 976.19 0
20020401 976.19 976.19 976.19 976.19 0
20020402 976.19 976.19 976.19 976.19 0
20020403 970.17 970.17 970.17 970.17 0
20020404 971.68 971.68 971.68 971.68 0
20020405 973.18 973.18 973.18 973.18 0
20020408 963.42 963.42 963.42 963.42 0
20020409 970.17 970.17 970.17 970.17 0
20020410 970.93 970.93 970.93 970.93 0
20020411 973.18 973.18 973.18 973.18 0
20020412 974.68 974.68 974.68 974.68 0
20020415 976.19 976.19 976.19 976.19 0
20020416 980.69 980.69 980.69 980.69 0
20020417 979.19 979.19 979.19 979.19 0
20020418 982.19 982.19 982.19 982.19 0
20020419 983.70 983.70 983.70 983.70 0
20020422 1001.72 1001.72 1001.72 1001.72 0
20020423 1034.00 1034.00 1034.00 1034.00 0
20020424 1035.51 1035.51 1035.51 1035.51 0
20020425 1015.23 1015.23 1015.23 1015.23 0
20020426 1006.21 1006.21 1006.21 1006.21 0
20020429 1022.74 1022.74 1022.74 1022.74 0
20020430 1021.23 1021.23 1021.23 1021.23 0
20020501 1013.73 1013.73 1013.73 1013.73 0
20020502 1025.74 1025.74 1025.74 1025.74 0
20020503 1016.74 1016.74 1016.74 1016.74 0
20020506 1018.23 1018.23 1018.23 1018.23 0
20020507 1018.23 1018.23 1018.23 1018.23 0
20020508 1020.92 1020.92 1020.92 1020.92 0
20020509 1001.01 1001.01 1001.01 1001.01 0
20020510 996.42 996.42 996.42 996.42 0
20020513 992.59 992.59 992.59 992.59 0
20020514 992.59 992.59 992.59 992.59 0
20020515 991.83 991.83 991.83 991.83 0
20020516 987.24 987.24 987.24 987.24 0
20020517 988.77 988.77 988.77 988.77 0
20020520 979.59 979.59 979.59 979.59 0
20020521 973.46 973.46 973.46 973.46 0
20020522 956.63 956.63 956.63 956.63 0
20020523 958.15 958.15 958.15 958.15 0
20020524 961.22 961.22 961.22 961.22 0
20020527 971.17 971.17 971.17 971.17 0
20020528 949.74 949.74 949.74 949.74 0
20020529 963.52 963.52 963.52 963.52 0
20020530 978.06 978.06 978.06 978.06 0
20020531 971.94 971.94 971.94 971.94 0
20020603 982.65 982.65 982.65 982.65 0
20020604 982.65 982.65 982.65 982.65 0
20020605 982.65 982.65 982.65 982.65 0
20020606 990.30 990.30 990.30 990.30 0
20020607 982.65 982.65 982.65 982.65 0
20020610 973.46 973.46 973.46 973.46 0
20020611 962.75 962.75 962.75 962.75 0
20020612 971.17 971.17 971.17 971.17 0
20020613 957.39 957.39 957.39 957.39 0
20020614 949.74 949.74 949.74 949.74 0
20020617 945.15 945.15 945.15 945.15 0
20020618 939.02 939.02 939.02 939.02 0
20020619 945.92 945.92 945.92 945.92 0
20020620 945.92 945.92 945.92 945.92 0
20020621 936.73 936.73 936.73 936.73 0
20020624 926.02 926.02 926.02 926.02 0
20020625 924.48 924.48 924.48 924.48 0
20020626 929.08 929.08 929.08 929.08 0
20020627 909.94 909.94 909.94 909.94 0
20020628 937.50 937.50 937.50 937.50 0
20020701 908.42 908.42 908.42 908.42 0
20020702 872.44 872.44 872.44 872.44 0
20020703 870.15 870.15 870.15 870.15 0
20020704 864.79 864.79 864.79 864.79 0
20020705 864.79 864.79 864.79 864.79 0
20020708 857.14 857.14 857.14 857.14 0
20020709 864.02 864.02 864.02 864.02 0
20020710 832.65 832.65 832.65 832.65 0
20020711 811.22 811.22 811.22 811.22 0
20020712 798.98 798.98 798.98 798.98 0
20020715 794.39 794.39 794.39 794.39 0
20020716 780.60 780.60 780.60 780.60 0
20020717 781.37 781.37 781.37 781.37 0
20020718 794.39 794.39 794.39 794.39 0
20020719 788.26 788.26 788.26 788.26 0
20020722 785.97 785.97 785.97 785.97 0
20020723 780.60 780.60 780.60 780.60 0
20020724 768.37 768.37 768.37 768.37 0
20020725 769.12 769.12 769.12 769.12 0
20020726 785.20 785.20 785.20 785.20 0
20020729 786.73 786.73 786.73 786.73 0
20020730 792.08 792.08 792.08 792.08 0
20020731 795.91 795.91 795.91 795.91 0
20020801 790.56 790.56 790.56 790.56 0
20020802 781.37 781.37 781.37 781.37 0
20020805 759.18 759.18 759.18 759.18 0
20020806 777.55 777.55 777.55 777.55 0
20020807 757.64 757.64 757.64 757.64 0
20020808 754.59 754.59 754.59 754.59 0
20020809 767.60 767.60 767.60 767.60 0
20020812 763.77 763.77 763.77 763.77 0
20020813 764.54 764.54 764.54 764.54 0
20020814 756.12 756.12 756.12 756.12 0
20020815 767.60 767.60 767.60 767.60 0
20020816 763.77 763.77 763.77 763.77 0
20020819 777.55 777.55 777.55 777.55 0
20020820 772.95 772.95 772.95 772.95 0
20020821 782.14 782.14 782.14 782.14 0
20020822 802.04 802.04 802.04 802.04 0
20020823 834.94 834.94 834.94 834.94 0
20020826 831.12 831.12 831.12 831.12 0
20020827 831.12 831.12 831.12 831.12 0
20020828 827.29 827.29 827.29 827.29 0
20020829 812.75 812.75 812.75 812.75 0
20020830 811.22 811.22 811.22 811.22 0
20020902 851.02 851.02 851.02 851.02 0
20020903 838.00 838.00 838.00 838.00 0
20020904 827.29 827.29 827.29 827.29 0
20020905 803.56 803.56 803.56 803.56 0
20020906 832.65 832.65 832.65 832.65 0
20020909 829.58 829.58 829.58 829.58 0
20020910 854.08 854.08 854.08 854.08 0
20020911 850.25 850.25 850.25 850.25 0
20020912 854.85 854.85 854.85 854.85 0
20020913 843.37 843.37 843.37 843.37 0
20020916 839.54 839.54 839.54 839.54 0
20020917 844.89 844.89 844.89 844.89 0
20020918 838.77 838.77 838.77 838.77 0
20020919 828.83 828.83 828.83 828.83 0
20020920 845.66 845.66 845.66 845.66 0
20020923 841.06 841.06 841.06 841.06 0
20020924 797.45 797.45 797.45 797.45 0
20020925 815.04 815.04 815.04 815.04 0
20020926 823.46 823.46 823.46 823.46 0
20020927 838.77 838.77 838.77 838.77 0
20020930 788.26 788.26 788.26 788.26 0
20021001 789.79 789.79 789.79 789.79 0
20021002 783.67 783.67 783.67 783.67 0
20021003 769.89 769.89 769.89 769.89 0
20021004 749.99 749.99 749.99 749.99 0
20021007 749.99 749.99 749.99 749.99 0
20021008 739.28 739.28 739.28 739.28 0
20021009 727.04 727.04 727.04 727.04 0
20021010 714.03 714.03 714.03 714.03 0
20021011 749.23 749.23 749.23 749.23 0
20021014 749.99 749.99 749.99 749.99 0
20021015 748.47 748.47 748.47 748.47 0
20021016 756.12 756.12 756.12 756.12 0
20021017 741.58 741.58 741.58 741.58 0
20021018 774.49 774.49 774.49 774.49 0
20021021 768.37 768.37 768.37 768.37 0
20021022 779.08 779.08 779.08 779.08 0
20021023 774.49 774.49 774.49 774.49 0
20021024 768.37 768.37 768.37 768.37 0
20021025 759.18 759.18 759.18 759.18 0
20021028 765.30 765.30 765.30 765.30 0
20021029 826.52 826.52 826.52 826.52 0
20021030 825.00 825.00 825.00 825.00 0
20021031 836.48 836.48 836.48 836.48 0
20021101 835.71 835.71 835.71 835.71 0
20021104 849.48 849.48 849.48 849.48 0
20021105 849.48 849.48 849.48 849.48 0
20021106 841.86 841.86 841.86 841.86 0
20021107 841.09 841.09 841.09 841.09 0
20021108 829.50 829.50 829.50 829.50 0
20021111 837.99 837.99 837.99 837.99 0
20021112 850.36 850.36 850.36 850.36 0
20021113 848.05 848.05 848.05 848.05 0
20021114 850.36 850.36 850.36 850.36 0
20021115 862.74 862.74 862.74 862.74 0
20021118 869.69 869.69 869.69 869.69 0
20021119 873.56 873.56 873.56 873.56 0
20021120 855.01 855.01 855.01 855.01 0
20021121 857.32 857.32 857.32 857.32 0
20021122 866.60 866.60 866.60 866.60 0
20021125 881.29 881.29 881.29 881.29 0
20021126 875.11 875.11 875.11 875.11 0
20021127 878.20 878.20 878.20 878.20 0
20021128 906.80 906.80 906.80 906.80 0
20021129 876.65 876.65 876.65 876.65 0
20021202 858.10 858.10 858.10 858.10 0
20021203 858.10 858.10 858.10 858.10 0
20021204 865.83 865.83 865.83 865.83 0
20021205 853.46 853.46 853.46 853.46 0
20021206 861.19 861.19 861.19 861.19 0
20021209 858.10 858.10 858.10 858.10 0
20021210 873.56 873.56 873.56 873.56 0
20021211 878.20 878.20 878.20 878.20 0
20021212 873.56 873.56 873.56 873.56 0
20021213 870.47 870.47 870.47 870.47 0
20021216 867.38 867.38 867.38 867.38 0
20021217 877.42 877.42 877.42 877.42 0
20021218 860.42 860.42 860.42 860.42 0
20021219 855.01 855.01 855.01 855.01 0
20021220 838.77 838.77 838.77 838.77 0
20021223 817.90 817.90 817.90 817.90 0
20021224 822.53 822.53 822.53 822.53 0
20021225 808.62 808.62 808.62 808.62 0
20021226 808.62 808.62 808.62 808.62 0
20021227 808.62 808.62 808.62 808.62 0
20021230 834.90 834.90 834.90 834.90 0
20021231 836.45 836.45 836.45 836.45 0
20030101 837.99 837.99 837.99 837.99 0
20030102 837.99 837.99 837.99 837.99 0
20030103 844.18 844.18 844.18 844.18 0
20030106 838.77 838.77 838.77 838.77 0
20030107 819.44 819.44 819.44 819.44 0
20030108 810.17 810.17 810.17 810.17 0
20030109 796.25 796.25 796.25 796.25 0
20030110 793.16 793.16 793.16 793.16 0
20030113 794.71 794.71 794.71 794.71 0
20030114 793.16 793.16 793.16 793.16 0
20030115 780.79 780.79 780.79 780.79 0
20030116 776.92 776.92 776.92 776.92 0
20030117 773.06 773.06 773.06 773.06 0
20030120 773.06 773.06 773.06 773.06 0
20030121 761.46 761.46 761.46 761.46 0
20030122 753.74 753.74 753.74 753.74 0
20030123 747.55 747.55 747.55 747.55 0
20030124 749.86 749.86 749.86 749.86 0
20030127 728.22 728.22 728.22 728.22 0
20030128 735.95 735.95 735.95 735.95 0
20030129 710.44 710.44 710.44 710.44 0
20030130 752.96 752.96 752.96 752.96 0
20030131 766.88 766.88 766.88 766.88 0
20030203 762.23 762.23 762.23 762.23 0
20030204 752.96 752.96 752.96 752.96 0
20030205 773.83 773.83 773.83 773.83 0
20030206 749.86 749.86 749.86 749.86 0
20030207 739.82 739.82 739.82 739.82 0
20030210 736.73 736.73 736.73 736.73 0
20030211 753.74 753.74 753.74 753.74 0
20030212 742.14 742.14 742.14 742.14 0
20030213 739.04 739.04 739.04 739.04 0
20030214 731.31 731.31 731.31 731.31 0
20030217 740.59 740.59 740.59 740.59 0
20030218 739.04 739.04 739.04 739.04 0
20030219 754.50 754.50 754.50 754.50 0
20030220 773.06 773.06 773.06 773.06 0
20030221 788.52 788.52 788.52 788.52 0
20030224 790.84 790.84 790.84 790.84 0
20030225 790.07 790.07 790.07 790.07 0
20030226 785.43 785.43 785.43 785.43 0
20030227 797.80 797.80 797.80 797.80 0
20030228 805.53 805.53 805.53 805.53 0
20030303 825.63 825.63 825.63 825.63 0
20030304 824.86 824.86 824.86 824.86 0
20030305 816.35 816.35 816.35 816.35 0
20030306 835.68 835.68 835.68 835.68 0
20030307 824.86 824.86 824.86 824.86 0
20030310 834.90 834.90 834.90 834.90 0
20030311 830.26 830.26 830.26 830.26 0
20030312 796.25 796.25 796.25 796.25 0
20030313 834.90 834.90 834.90 834.90 0
20030314 852.69 852.69 852.69 852.69 0
20030317 895.97 895.97 895.97 895.97 0
20030318 897.53 897.53 897.53 897.53 0
20030319 885.15 885.15 885.15 885.15 0
20030320 882.06 882.06 882.06 882.06 0
20030321 905.26 905.26 905.26 905.26 0
20030324 866.60 866.60 866.60 866.60 0
20030325 873.56 873.56 873.56 873.56 0
20030326 870.47 870.47 870.47 870.47 0
20030327 861.19 861.19 861.19 861.19 0
20030328 861.96 861.96 861.96 861.96 0
20030331 810.17 810.17 810.17 810.17 0
20030401 827.17 827.17 827.17 827.17 0
20030402 840.32 840.32 840.32 840.32 0
20030403 859.65 859.65 859.65 859.65 0
20030404 875.11 875.11 875.11 875.11 0
20030407 901.39 901.39 901.39 901.39 0
20030408 889.02 889.02 889.02 889.02 0
20030409 890.57 890.57 890.57 890.57 0
20030410 882.84 882.84 882.84 882.84 0
20030411 875.11 875.11 875.11 875.11 0
20030414 881.29 881.29 881.29 881.29 0
20030415 892.11 892.11 892.11 892.11 0
20030416 886.70 886.70 886.70 886.70 0
20030417 900.62 900.62 900.62 900.62 0
20030418 914.53 914.53 914.53 914.53 0
20030421 914.53 914.53 914.53 914.53 0
20030422 914.53 914.53 914.53 914.53 0
20030423 936.18 936.18 936.18 936.18 0
20030424 940.04 940.04 940.04 940.04 0
20030425 915.30 915.30 915.30 915.30 0
20030428 924.58 924.58 924.58 924.58 0
20030429 943.14 943.14 943.14 943.14 0
20030430 957.82 957.82 957.82 957.82 0
20030501 950.87 950.87 950.87 950.87 0
20030502 960.14 960.14 960.14 960.14 0
20030505 998.79 998.79 998.79 998.79 0
20030506 998.79 998.79 998.79 998.79 0
20030507 1022.99 1022.99 1022.99 1022.99 0
20030508 992.95 992.95 992.95 992.95 0
20030509 992.95 992.95 992.95 992.95 0
20030512 988.20 988.20 988.20 988.20 0
20030513 992.95 992.95 992.95 992.95 0
20030514 991.36 991.36 991.36 991.36 0
20030515 989.78 989.78 989.78 989.78 0
20030516 996.11 996.11 996.11 996.11 0
20030519 981.87 981.87 981.87 981.87 0
20030520 985.82 985.82 985.82 985.82 0
20030521 983.46 983.46 983.46 983.46 0
20030522 992.95 992.95 992.95 992.95 0
20030523 981.87 981.87 981.87 981.87 0
20030526 986.62 986.62 986.62 986.62 0
20030527 986.62 986.62 986.62 986.62 0
20030528 1004.01 1004.01 1004.01 1004.01 0
20030529 1009.54 1009.54 1009.54 1009.54 0
20030530 1000.85 1000.85 1000.85 1000.85 0
20030602 1005.59 1005.59 1005.59 1005.59 0
20030603 1013.50 1013.50 1013.50 1013.50 0
20030604 1017.45 1017.45 1017.45 1017.45 0
20030605 1019.83 1019.83 1019.83 1019.83 0
20030606 1022.99 1022.99 1022.99 1022.99 0
20030609 1011.92 1011.92 1011.92 1011.92 0
20030610 1015.87 1015.87 1015.87 1015.87 0
20030611 1038.01 1038.01 1038.01 1038.01 0
20030612 1044.33 1044.33 1044.33 1044.33 0
20030613 1051.45 1051.45 1051.45 1051.45 0
20030616 1072.79 1072.79 1072.79 1072.79 0
20030617 1081.49 1081.49 1081.49 1081.49 0
20030618 1079.11 1079.11 1079.11 1079.11 0
20030619 1060.14 1060.14 1060.14 1060.14 0
20030620 1073.58 1073.58 1073.58 1073.58 0
20030623 1070.42 1070.42 1070.42 1070.42 0
20030624 1065.68 1065.68 1065.68 1065.68 0
20030625 1051.45 1051.45 1051.45 1051.45 0
20030626 1065.68 1065.68 1065.68 1065.68 0
20030627 1068.84 1068.84 1068.84 1068.84 0
20030630 1072.00 1072.00 1072.00 1072.00 0
20030701 1072.00 1072.00 1072.00 1072.00 0
20030702 1084.65 1084.65 1084.65 1084.65 0
20030703 1105.21 1105.21 1105.21 1105.21 0
20030704 1110.73 1110.73 1110.73 1110.73 0
20030707 1109.94 1109.94 1109.94 1109.94 0
20030708 1122.59 1122.59 1122.59 1122.59 0
20030709 1129.72 1129.72 1129.72 1129.72 0
20030710 1102.05 1102.05 1102.05 1102.05 0
20030711 1095.71 1095.71 1095.71 1095.71 0
20030714 1124.18 1124.18 1124.18 1124.18 0
20030715 1124.97 1124.97 1124.97 1124.97 0
20030716 1102.05 1102.05 1102.05 1102.05 0
20030717 1102.05 1102.05 1102.05 1102.05 0
20030718 1113.11 1113.11 1113.11 1113.11 0
20030721 1110.73 1110.73 1110.73 1110.73 0
20030722 1117.86 1117.86 1117.86 1117.86 0
20030723 1127.34 1127.34 1127.34 1127.34 0
20030724 1144.73 1144.73 1144.73 1144.73 0
20030725 1152.64 1152.64 1152.64 1152.64 0
20030728 1159.75 1159.75 1159.75 1159.75 0
20030729 1162.12 1162.12 1162.12 1162.12 0
20030730 1154.22 1154.22 1154.22 1154.22 0
20030731 1154.22 1154.22 1154.22 1154.22 0
20030801 1146.31 1146.31 1146.31 1146.31 0
20030804 1151.06 1151.06 1151.06 1151.06 0
20030805 1146.31 1146.31 1146.31 1146.31 0
20030806 1161.33 1161.33 1161.33 1161.33 0
20030807 1162.12 1162.12 1162.12 1162.12 0
20030808 1181.09 1181.09 1181.09 1181.09 0
20030811 1179.52 1179.52 1179.52 1179.52 0
20030812 1173.19 1173.19 1173.19 1173.19 0
20030813 1176.35 1176.35 1176.35 1176.35 0
20030814 1183.47 1183.47 1183.47 1183.47 0
20030815 1176.35 1176.35 1176.35 1176.35 0
20030818 1203.24 1203.24 1203.24 1203.24 0
20030819 1194.54 1194.54 1194.54 1194.54 0
20030820 1208.76 1208.76 1208.76 1208.76 0
20030821 1220.62 1220.62 1220.62 1220.62 0
20030822 1219.83 1219.83 1219.83 1219.83 0
20030825 1212.72 1212.72 1212.72 1212.72 0
20030826 1212.72 1212.72 1212.72 1212.72 0
20030827 1195.33 1195.33 1195.33 1195.33 0
20030828 1176.35 1176.35 1176.35 1176.35 0
20030829 1180.30 1180.30 1180.30 1180.30 0
20030901 1199.28 1199.28 1199.28 1199.28 0
20030902 1198.49 1198.49 1198.49 1198.49 0
20030903 1190.58 1190.58 1190.58 1190.58 0
20030904 1184.26 1184.26 1184.26 1184.26 0
20030905 1166.07 1166.07 1166.07 1166.07 0
20030908 1184.26 1184.26 1184.26 1184.26 0
20030909 1166.87 1166.87 1166.87 1166.87 0
20030910 1159.75 1159.75 1159.75 1159.75 0
20030911 1160.55 1160.55 1160.55 1160.55 0
20030912 1161.33 1161.33 1161.33 1161.33 0
20030915 1152.64 1152.64 1152.64 1152.64 0
20030916 1161.33 1161.33 1161.33 1161.33 0
20030917 1170.03 1170.03 1170.03 1170.03 0
20030918 1171.61 1171.61 1171.61 1171.61 0
20030919 1173.19 1173.19 1173.19 1173.19 0
20030922 1162.91 1162.91 1162.91 1162.91 0
20030923 1148.69 1148.69 1148.69 1148.69 0
20030924 1153.42 1153.42 1153.42 1153.42 0
20030925 1141.56 1141.56 1141.56 1141.56 0
20030926 1110.73 1110.73 1110.73 1110.73 0
20030929 1121.02 1121.02 1121.02 1121.02 0
20030930 1101.25 1101.25 1101.25 1101.25 0
20031001 1114.69 1114.69 1114.69 1114.69 0
20031002 1131.29 1131.29 1131.29 1131.29 0
20031003 1147.10 1147.10 1147.10 1147.10 0
20031006 1144.73 1144.73 1144.73 1144.73 0
20031007 1136.83 1136.83 1136.83 1136.83 0
20031008 1167.66 1167.66 1167.66 1167.66 0
20031009 1154.22 1154.22 1154.22 1154.22 0
20031010 1160.55 1160.55 1160.55 1160.55 0
20031013 1172.41 1172.41 1172.41 1172.41 0
20031014 1166.87 1166.87 1166.87 1166.87 0
20031015 1193.75 1193.75 1193.75 1193.75 0
20031016 1186.63 1186.63 1186.63 1186.63 0
20031017 1198.49 1198.49 1198.49 1198.49 0
20031020 1185.84 1185.84 1185.84 1185.84 0
20031021 1204.81 1204.81 1204.81 1204.81 0
20031022 1172.41 1172.41 1172.41 1172.41 0
20031023 1160.55 1160.55 1160.55 1160.55 0
20031024 1170.03 1170.03 1170.03 1170.03 0
20031027 1181.09 1181.09 1181.09 1181.09 0
20031028 1167.66 1167.66 1167.66 1167.66 0
20031029 1181.89 1181.89 1181.89 1181.89 0
20031030 1209.56 1209.56 1209.56 1209.56 0
20031031 1187.42 1187.42 1187.42 1187.42 0
20031103 1208.76 1208.76 1208.76 1208.76 0
20031104 1215.10 1215.10 1215.10 1215.10 0
20031105 1206.56 1206.56 1206.56 1206.56 0
20031106 1204.97 1204.97 1204.97 1204.97 0
20031107 1215.33 1215.33 1215.33 1215.33 0
20031110 1220.11 1220.11 1220.11 1220.11 0
20031111 1228.88 1228.88 1228.88 1228.88 0
20031112 1201.78 1201.78 1201.78 1201.78 0
20031113 1203.38 1203.38 1203.38 1203.38 0
20031114 1202.58 1202.58 1202.58 1202.58 0
20031117 1197.00 1197.00 1197.00 1197.00 0
20031118 1179.47 1179.47 1179.47 1179.47 0
20031119 1169.91 1169.91 1169.91 1169.91 0
20031120 1165.92 1165.92 1165.92 1165.92 0
20031121 1150.77 1150.77 1150.77 1150.77 0
20031124 1152.37 1152.37 1152.37 1152.37 0
20031125 1149.98 1149.98 1149.98 1149.98 0
20031126 1141.22 1141.22 1141.22 1141.22 0
20031127 1144.40 1144.40 1144.40 1144.40 0
20031128 1149.98 1149.98 1149.98 1149.98 0
20031201 1150.77 1150.77 1150.77 1150.77 0
20031202 1150.77 1150.77 1150.77 1150.77 0
20031203 1158.74 1158.74 1158.74 1158.74 0
20031204 1161.14 1161.14 1161.14 1161.14 0
20031205 1150.77 1150.77 1150.77 1150.77 0
20031208 1151.57 1151.57 1151.57 1151.57 0
20031209 1146.00 1146.00 1146.00 1146.00 0
20031210 1125.28 1125.28 1125.28 1125.28 0
20031211 1118.89 1118.89 1118.89 1118.89 0
20031212 1123.68 1123.68 1123.68 1123.68 0
20031215 1125.28 1125.28 1125.28 1125.28 0
20031216 1139.62 1139.62 1139.62 1139.62 0
20031217 1137.23 1137.23 1137.23 1137.23 0
20031218 1139.62 1139.62 1139.62 1139.62 0
20031219 1128.46 1128.46 1128.46 1128.46 0
20031222 1131.65 1131.65 1131.65 1131.65 0
20031223 1138.83 1138.83 1138.83 1138.83 0
20031224 1146.79 1146.79 1146.79 1146.79 0
20031225 1140.42 1140.42 1140.42 1140.42 0
20031226 1140.42 1140.42 1140.42 1140.42 0
20031229 1140.42 1140.42 1140.42 1140.42 0
20031230 1147.59 1147.59 1147.59 1147.59 0
20031231 1146.00 1146.00 1146.00 1146.00 0
20040101 1148.39 1148.39 1148.39 1148.39 0
20040102 1148.39 1148.39 1148.39 1148.39 0
20040105 1165.92 1165.92 1165.92 1165.92 0
20040106 1168.31 1168.31 1168.31 1168.31 0
20040107 1168.31 1168.31 1168.31 1168.31 0
20040108 1172.30 1172.30 1172.30 1172.30 0
20040109 1162.73 1162.73 1162.73 1162.73 0
20040112 1160.34 1160.34 1160.34 1160.34 0
20040113 1158.74 1158.74 1158.74 1158.74 0
20040114 1163.53 1163.53 1163.53 1163.53 0
20040115 1150.77 1150.77 1150.77 1150.77 0
20040116 1142.81 1142.81 1142.81 1142.81 0
20040119 1161.14 1161.14 1161.14 1161.14 0
20040120 1149.98 1149.98 1149.98 1149.98 0
20040121 1155.56 1155.56 1155.56 1155.56 0
20040122 1165.13 1165.13 1165.13 1165.13 0
20040123 1192.22 1192.22 1192.22 1192.22 0
20040126 1160.34 1160.34 1160.34 1160.34 0
20040127 1156.36 1156.36 1156.36 1156.36 0
20040128 1159.54 1159.54 1159.54 1159.54 0
20040129 1156.36 1156.36 1156.36 1156.36 0
20040130 1165.92 1165.92 1165.92 1165.92 0
20040202 1178.67 1178.67 1178.67 1178.67 0
20040203 1170.70 1170.70 1170.70 1170.70 0
20040204 1171.50 1171.50 1171.50 1171.50 0
20040205 1178.67 1178.67 1178.67 1178.67 0
20040206 1165.13 1165.13 1165.13 1165.13 0
20040209 1144.40 1144.40 1144.40 1144.40 0
20040210 1133.25 1133.25 1133.25 1133.25 0
20040211 1162.73 1162.73 1162.73 1162.73 0
20040212 1181.86 1181.86 1181.86 1181.86 0
20040213 1203.38 1203.38 1203.38 1203.38 0
20040216 1194.61 1194.61 1194.61 1194.61 0
20040217 1238.44 1238.44 1238.44 1238.44 0
20040218 1228.08 1228.08 1228.08 1228.08 0
20040219 1247.21 1247.21 1247.21 1247.21 0
20040220 1224.90 1224.90 1224.90 1224.90 0
20040223 1222.50 1222.50 1222.50 1222.50 0
20040224 1206.56 1206.56 1206.56 1206.56 0
20040225 1205.76 1205.76 1205.76 1205.76 0
20040226 1193.82 1193.82 1193.82 1193.82 0
20040227 1177.87 1177.87 1177.87 1177.87 0
20040301 1181.06 1181.06 1181.06 1181.06 0
20040302 1201.78 1201.78 1201.78 1201.78 0
20040303 1181.06 1181.06 1181.06 1181.06 0
20040304 1179.47 1179.47 1179.47 1179.47 0
20040305 1163.53 1163.53 1163.53 1163.53 0
20040308 1156.36 1156.36 1156.36 1156.36 0
20040309 1177.08 1177.08 1177.08 1177.08 0
20040310 1163.53 1163.53 1163.53 1163.53 0
20040311 1131.65 1131.65 1131.65 1131.65 0
20040312 1136.43 1136.43 1136.43 1136.43 0
20040315 1132.45 1132.45 1132.45 1132.45 0
20040316 1121.29 1121.29 1121.29 1121.29 0
20040317 1154.76 1154.76 1154.76 1154.76 0
20040318 1118.11 1118.11 1118.11 1118.11 0
20040319 1133.25 1133.25 1133.25 1133.25 0
20040322 1118.11 1118.11 1118.11 1118.11 0
20040323 1118.11 1118.11 1118.11 1118.11 0
20040324 1124.48 1124.48 1124.48 1124.48 0
20040325 1147.59 1147.59 1147.59 1147.59 0
20040326 1138.83 1138.83 1138.83 1138.83 0
20040329 1153.97 1153.97 1153.97 1153.97 0
20040330 1157.16 1157.16 1157.16 1157.16 0
20040331 1157.16 1157.16 1157.16 1157.16 0
20040401 1149.98 1149.98 1149.98 1149.98 0
20040402 1171.50 1171.50 1171.50 1171.50 0
20040405 1176.28 1176.28 1176.28 1176.28 0
20040406 1174.68 1174.68 1174.68 1174.68 0
20040407 1179.47 1179.47 1179.47 1179.47 0
20040408 1188.23 1188.23 1188.23 1188.23 0
20040409 1182.65 1182.65 1182.65 1182.65 0
20040412 1182.65 1182.65 1182.65 1182.65 0
20040413 1182.65 1182.65 1182.65 1182.65 0
20040414 1178.67 1178.67 1178.67 1178.67 0
20040415 1172.30 1172.30 1172.30 1172.30 0
20040416 1195.41 1195.41 1195.41 1195.41 0
20040419 1190.62 1190.62 1190.62 1190.62 0
20040420 1196.20 1196.20 1196.20 1196.20 0
20040421 1192.22 1192.22 1192.22 1192.22 0
20040422 1197.00 1197.00 1197.00 1197.00 0
20040423 1207.36 1207.36 1207.36 1207.36 0
20040426 1201.78 1201.78 1201.78 1201.78 0
20040427 1193.82 1193.82 1193.82 1193.82 0
20040428 1212.14 1212.14 1212.14 1212.14 0
20040429 1194.61 1194.61 1194.61 1194.61 0
20040430 1187.44 1187.44 1187.44 1187.44 0
20040503 1181.86 1181.86 1181.86 1181.86 0
20040504 1181.86 1181.86 1181.86 1181.86 0
20040505 1224.90 1224.90 1224.90 1224.90 0
20040506 1225.69 1225.69 1225.69 1225.69 0
20040507 1226.49 1226.49 1226.49 1226.49 0
20040510 1211.34 1211.34 1211.34 1211.34 0
20040511 1220.11 1220.11 1220.11 1220.11 0
20040512 1224.42 1224.42 1224.42 1224.42 0
20040513 1221.17 1221.17 1221.17 1221.17 0
20040514 1226.87 1226.87 1226.87 1226.87 0
20040517 1211.40 1211.40 1211.40 1211.40 0
20040518 1225.24 1225.24 1225.24 1225.24 0
20040519 1239.08 1239.08 1239.08 1239.08 0
20040520 1233.38 1233.38 1233.38 1233.38 0
20040521 1227.68 1227.68 1227.68 1227.68 0
20040524 1242.34 1242.34 1242.34 1242.34 0
20040525 1254.55 1254.55 1254.55 1254.55 0
20040526 1270.83 1270.83 1270.83 1270.83 0
20040527 1274.09 1274.09 1274.09 1274.09 0
20040528 1302.58 1302.58 1302.58 1302.58 0
20040531 1308.28 1308.28 1308.28 1308.28 0
20040601 1308.28 1308.28 1308.28 1308.28 0
20040602 1302.58 1302.58 1302.58 1302.58 0
20040603 1309.91 1309.91 1309.91 1309.91 0
20040604 1340.84 1340.84 1340.84 1340.84 0
20040607 1341.66 1341.66 1341.66 1341.66 0
20040608 1353.87 1353.87 1353.87 1353.87 0
20040609 1353.87 1353.87 1353.87 1353.87 0
20040610 1349.80 1349.80 1349.80 1349.80 0
20040611 1331.89 1331.89 1331.89 1331.89 0
20040614 1329.45 1329.45 1329.45 1329.45 0
20040615 1340.84 1340.84 1340.84 1340.84 0
20040616 1346.55 1346.55 1346.55 1346.55 0
20040617 1351.43 1351.43 1351.43 1351.43 0
20040618 1368.52 1368.52 1368.52 1368.52 0
20040621 1366.90 1366.90 1366.90 1366.90 0
20040622 1343.29 1343.29 1343.29 1343.29 0
20040623 1336.77 1336.77 1336.77 1336.77 0
20040624 1340.03 1340.03 1340.03 1340.03 0
20040625 1331.08 1331.08 1331.08 1331.08 0
20040628 1365.27 1365.27 1365.27 1365.27 0
20040629 1370.97 1370.97 1370.97 1370.97 0
20040630 1339.22 1339.22 1339.22 1339.22 0
20040701 1349.80 1349.80 1349.80 1349.80 0
20040702 1345.73 1345.73 1345.73 1345.73 0
20040705 1353.05 1353.05 1353.05 1353.05 0
20040706 1348.18 1348.18 1348.18 1348.18 0
20040707 1367.71 1367.71 1367.71 1367.71 0
20040708 1388.87 1388.87 1388.87 1388.87 0
20040709 1386.44 1386.44 1386.44 1386.44 0
20040712 1388.87 1388.87 1388.87 1388.87 0
20040713 1362.01 1362.01 1362.01 1362.01 0
20040714 1370.15 1370.15 1370.15 1370.15 0
20040715 1354.69 1354.69 1354.69 1354.69 0
20040716 1380.73 1380.73 1380.73 1380.73 0
20040719 1367.71 1367.71 1367.71 1367.71 0
20040720 1375.04 1375.04 1375.04 1375.04 0
20040721 1384.00 1384.00 1384.00 1384.00 0
20040722 1370.15 1370.15 1370.15 1370.15 0
20040723 1357.94 1357.94 1357.94 1357.94 0
20040726 1334.33 1334.33 1334.33 1334.33 0
20040727 1327.01 1327.01 1327.01 1327.01 0
20040728 1327.01 1327.01 1327.01 1327.01 0
20040729 1327.81 1327.81 1327.81 1327.81 0
20040730 1333.52 1333.52 1333.52 1333.52 0
20040802 1318.87 1318.87 1318.87 1318.87 0
20040803 1334.33 1334.33 1334.33 1334.33 0
20040804 1334.33 1334.33 1334.33 1334.33 0
20040805 1344.91 1344.91 1344.91 1344.91 0
20040806 1303.40 1303.40 1303.40 1303.40 0
20040809 1293.63 1293.63 1293.63 1293.63 0
20040810 1291.19 1291.19 1291.19 1291.19 0
20040811 1296.88 1296.88 1296.88 1296.88 0
20040812 1300.95 1300.95 1300.95 1300.95 0
20040813 1288.74 1288.74 1288.74 1288.74 0
20040816 1300.95 1300.95 1300.95 1300.95 0
20040817 1288.74 1288.74 1288.74 1288.74 0
20040818 1292.00 1292.00 1292.00 1292.00 0
20040819 1313.98 1313.98 1313.98 1313.98 0
20040820 1296.88 1296.88 1296.88 1296.88 0
20040823 1315.61 1315.61 1315.61 1315.61 0
20040824 1316.42 1316.42 1316.42 1316.42 0
20040825 1313.98 1313.98 1313.98 1313.98 0
20040826 1335.15 1335.15 1335.15 1335.15 0
20040827 1324.56 1324.56 1324.56 1324.56 0
20040830 1327.81 1327.81 1327.81 1327.81 0
20040831 1327.81 1327.81 1327.81 1327.81 0
20040901 1329.45 1329.45 1329.45 1329.45 0
20040902 1268.39 1268.39 1268.39 1268.39 0
20040903 1272.46 1272.46 1272.46 1272.46 0
20040906 1278.16 1278.16 1278.16 1278.16 0
20040907 1285.48 1285.48 1285.48 1285.48 0
20040908 1281.41 1281.41 1281.41 1281.41 0
20040909 1292.00 1292.00 1292.00 1292.00 0
20040910 1287.12 1287.12 1287.12 1287.12 0
20040913 1291.19 1291.19 1291.19 1291.19 0
20040914 1291.19 1291.19 1291.19 1291.19 0
20040915 1298.51 1298.51 1298.51 1298.51 0
20040916 1307.47 1307.47 1307.47 1307.47 0
20040917 1317.23 1317.23 1317.23 1317.23 0
20040920 1322.94 1322.94 1322.94 1322.94 0
20040921 1328.63 1328.63 1328.63 1328.63 0
20040922 1321.30 1321.30 1321.30 1321.30 0
20040923 1313.16 1313.16 1313.16 1313.16 0
20040924 1320.49 1320.49 1320.49 1320.49 0
20040927 1302.58 1302.58 1302.58 1302.58 0
20040928 1324.56 1324.56 1324.56 1324.56 0
20040929 1341.66 1341.66 1341.66 1341.66 0
20040930 1341.66 1341.66 1341.66 1341.66 0
20041001 1366.08 1366.08 1366.08 1366.08 0
20041004 1378.29 1378.29 1378.29 1378.29 0
20041005 1384.00 1384.00 1384.00 1384.00 0
20041006 1369.34 1369.34 1369.34 1369.34 0
20041007 1364.45 1364.45 1364.45 1364.45 0
20041008 1347.36 1347.36 1347.36 1347.36 0
20041011 1355.50 1355.50 1355.50 1355.50 0
20041012 1356.31 1356.31 1356.31 1356.31 0
20041013 1347.36 1347.36 1347.36 1347.36 0
20041014 1348.18 1348.18 1348.18 1348.18 0
20041015 1343.29 1343.29 1343.29 1343.29 0
20041018 1355.50 1355.50 1355.50 1355.50 0
20041019 1371.79 1371.79 1371.79 1371.79 0
20041020 1367.71 1367.71 1367.71 1367.71 0
20041021 1373.41 1373.41 1373.41 1373.41 0
20041022 1379.11 1379.11 1379.11 1379.11 0
20041025 1363.64 1363.64 1363.64 1363.64 0
20041026 1357.94 1357.94 1357.94 1357.94 0
20041027 1353.05 1353.05 1353.05 1353.05 0
20041028 1319.68 1319.68 1319.68 1319.68 0
20041029 1322.12 1322.12 1322.12 1322.12 0
20041101 1328.63 1328.63 1328.63 1328.63 0
20041102 1335.95 1335.95 1335.95 1335.95 0
20041103 1333.33 1333.33 1333.33 1333.33 0
20041104 1333.33 1333.33 1333.33 1333.33 0
20041105 1337.44 1337.44 1337.44 1337.44 0
20041108 1325.12 1325.12 1325.12 1325.12 0
20041109 1328.41 1328.41 1328.41 1328.41 0
20041110 1323.48 1323.48 1323.48 1323.48 0
20041111 1334.97 1334.97 1334.97 1334.97 0
20041112 1328.41 1328.41 1328.41 1328.41 0
20041115 1327.58 1327.58 1327.58 1327.58 0
20041116 1321.84 1321.84 1321.84 1321.84 0
20041117 1323.48 1323.48 1323.48 1323.48 0
20041118 1314.45 1314.45 1314.45 1314.45 0
20041119 1310.35 1310.35 1310.35 1310.35 0
20041122 1302.14 1302.14 1302.14 1302.14 0
20041123 1313.63 1313.63 1313.63 1313.63 0
20041124 1311.16 1311.16 1311.16 1311.16 0
20041125 1307.88 1307.88 1307.88 1307.88 0
20041126 1313.63 1313.63 1313.63 1313.63 0
20041129 1314.45 1314.45 1314.45 1314.45 0
20041130 1310.35 1310.35 1310.35 1310.35 0
20041201 1311.98 1311.98 1311.98 1311.98 0
20041202 1339.90 1339.90 1339.90 1339.90 0
20041203 1357.96 1357.96 1357.96 1357.96 0
20041206 1354.68 1354.68 1354.68 1354.68 0
20041207 1365.35 1365.35 1365.35 1365.35 0
20041208 1370.28 1370.28 1370.28 1370.28 0
20041209 1371.92 1371.92 1371.92 1371.92 0
20041210 1371.10 1371.10 1371.10 1371.10 0
20041213 1377.67 1377.67 1377.67 1377.67 0
20041214 1380.13 1380.13 1380.13 1380.13 0
20041215 1379.31 1379.31 1379.31 1379.31 0
20041216 1382.60 1382.60 1382.60 1382.60 0
20041217 1390.81 1390.81 1390.81 1390.81 0
20041220 1387.52 1387.52 1387.52 1387.52 0
20041221 1390.81 1390.81 1390.81 1390.81 0
20041222 1382.60 1382.60 1382.60 1382.60 0
20041223 1394.09 1394.09 1394.09 1394.09 0
20041224 1384.23 1384.23 1384.23 1384.23 0
20041227 1392.44 1392.44 1392.44 1392.44 0
20041228 1392.44 1392.44 1392.44 1392.44 0
20041229 1392.44 1392.44 1392.44 1392.44 0
20041230 1393.27 1393.27 1393.27 1393.27 0
20041231 1389.98 1389.98 1389.98 1389.98 0
20050103 1415.44 1415.44 1415.44 1415.44 0
20050104 1415.44 1415.44 1415.44 1415.44 0
20050105 1401.48 1401.48 1401.48 1401.48 0
20050106 1426.93 1426.93 1426.93 1426.93 0
20050107 1431.04 1431.04 1431.04 1431.04 0
20050110 1427.75 1427.75 1427.75 1427.75 0
20050111 1428.58 1428.58 1428.58 1428.58 0
20050112 1435.96 1435.96 1435.96 1435.96 0
20050113 1449.92 1449.92 1449.92 1449.92 0
20050114 1464.69 1464.69 1464.69 1464.69 0
20050117 1478.65 1478.65 1478.65 1478.65 0
20050118 1469.62 1469.62 1469.62 1469.62 0
20050119 1466.34 1466.34 1466.34 1466.34 0
20050120 1472.09 1472.09 1472.09 1472.09 0
20050121 1471.27 1471.27 1471.27 1471.26 0
20050124 1477.01 1477.01 1477.01 1477.01 0
20050125 1481.12 1481.12 1481.12 1481.12 0
20050126 1482.76 1482.76 1482.76 1482.76 0
20050127 1468.81 1468.81 1468.81 1468.81 0
20050128 1442.53 1442.53 1442.53 1442.53 0
20050131 1446.63 1446.63 1446.63 1446.63 0
20050201 1457.30 1457.30 1457.30 1457.30 0
20050202 1458.95 1458.95 1458.95 1458.95 0
20050203 1453.20 1453.20 1453.20 1453.20 0
20050204 1463.05 1463.05 1463.05 1463.05 0
20050207 1458.13 1458.13 1458.13 1458.13 0
20050208 1458.13 1458.13 1458.13 1458.13 0
20050209 1445.81 1445.81 1445.81 1445.81 0
20050210 1461.41 1461.41 1461.41 1461.41 0
20050211 1482.76 1482.76 1482.76 1482.76 0
20050214 1485.23 1485.23 1485.23 1485.23 0
20050215 1492.61 1492.61 1492.61 1492.61 0
20050216 1492.61 1492.61 1492.61 1492.61 0
20050217 1513.95 1513.95 1513.95 1513.95 0
20050218 1522.16 1522.16 1522.16 1522.16 0
20050221 1494.25 1494.25 1494.25 1494.25 0
20050222 1489.32 1489.32 1489.32 1489.32 0
20050223 1481.93 1481.93 1481.93 1481.93 0
20050224 1478.65 1478.65 1478.65 1478.65 0
20050225 1492.61 1492.61 1492.61 1492.61 0
20050228 1481.93 1481.93 1481.93 1481.93 0
20050301 1497.53 1497.53 1497.53 1497.53 0
20050302 1473.72 1473.72 1473.72 1473.72 0
20050303 1459.77 1459.77 1459.77 1459.77 0
20050304 1477.83 1477.83 1477.83 1477.83 0
20050307 1461.41 1461.41 1461.41 1461.41 0
20050308 1449.92 1449.92 1449.92 1449.92 0
20050309 1450.74 1450.74 1450.74 1450.74 0
20050310 1471.27 1471.27 1471.27 1471.26 0
20050311 1584.57 1584.57 1584.57 1584.56 0
20050314 1575.53 1575.53 1575.53 1575.53 0
20050315 1572.25 1572.25 1572.25 1572.25 0
20050316 1562.39 1562.39 1562.39 1562.39 0
20050317 1567.32 1567.32 1567.32 1567.32 0
20050318 1562.39 1562.39 1562.39 1562.39 0
20050321 1556.65 1556.65 1556.65 1556.65 0
20050322 1546.79 1546.79 1546.79 1546.79 0
20050323 1527.09 1527.09 1527.09 1527.09 0
20050324 1523.81 1523.81 1523.81 1523.81 0
20050325 1524.63 1524.63 1524.63 1524.63 0
20050328 1524.63 1524.63 1524.63 1524.63 0
20050329 1524.63 1524.63 1524.63 1524.63 0
20050330 1522.99 1522.99 1522.99 1522.99 0
20050331 1529.55 1529.55 1529.55 1529.55 0
20050401 1545.97 1545.97 1545.97 1545.97 0
20050404 1550.09 1550.09 1550.09 1550.09 0
20050405 1547.62 1547.62 1547.62 1547.62 0
20050406 1548.44 1548.44 1548.44 1548.44 0
20050407 1540.23 1540.23 1540.23 1540.23 0
20050408 1536.13 1536.13 1536.13 1536.13 0
20050411 1546.79 1546.79 1546.79 1546.79 0
20050412 1547.62 1547.62 1547.62 1547.62 0
20050413 1551.72 1551.72 1551.72 1551.72 0
20050414 1540.23 1540.23 1540.23 1540.23 0
20050415 1523.81 1523.81 1523.81 1523.81 0
20050418 1508.21 1508.21 1508.21 1508.21 0
20050419 1511.49 1511.49 1511.49 1511.49 0
20050420 1506.57 1506.57 1506.57 1506.57 0
20050421 1509.85 1509.85 1509.85 1509.85 0
20050422 1502.46 1502.46 1502.46 1502.46 0
20050425 1507.39 1507.39 1507.39 1507.39 0
20050426 1434.32 1434.32 1434.32 1434.32 0
20050427 1426.93 1426.93 1426.93 1426.93 0
20050428 1402.30 1402.30 1402.30 1402.30 0
20050429 1394.91 1394.91 1394.91 1394.91 0
20050502 1424.47 1424.47 1424.47 1424.47 0
20050503 1424.47 1424.47 1424.47 1424.47 0
20050504 1409.12 1409.12 1409.12 1409.12 0
20050505 1409.12 1409.12 1409.12 1409.12 0
20050506 1418.34 1418.34 1418.34 1418.34 0
20050509 1409.12 1409.12 1409.12 1409.12 0
20050510 1400.73 1400.73 1400.73 1400.73 0
20050511 1383.96 1383.96 1383.96 1383.96 0
20050512 1402.40 1402.40 1402.40 1402.40 0
20050513 1402.40 1402.40 1402.40 1402.40 0
20050516 1184.42 1184.42 1184.42 1184.42 0
20050517 1218.75 1218.75 1218.75 1218.75 0
20050518 1207.31 1207.31 1207.31 1207.31 0
20050519 1204.45 1204.45 1204.45 1204.45 0
20050520 1200.16 1200.16 1200.16 1200.16 0
20050523 1197.29 1197.29 1197.29 1197.29 0
20050524 1215.89 1215.89 1215.89 1215.89 0
20050525 1215.89 1215.89 1215.89 1215.89 0
20050526 1323.18 1323.18 1323.18 1323.18 0
20050527 1306.73 1306.73 1306.73 1306.73 0
20050530 1380.14 1380.14 1380.14 1380.14 0
20050531 1301.72 1301.72 1301.72 1301.72 0
20050601 1308.87 1308.87 1308.87 1308.87 0
20050602 1313.16 1313.16 1313.16 1313.16 0
20050603 1385.43 1409.44 1385.43 1396.00 0
20050606 1319.60 1319.60 1319.60 1319.60 0
20050607 1330.33 1330.33 1330.33 1330.33 0
20050608 1320.31 1320.31 1320.31 1320.31 0
20050609 1312.44 1312.44 1312.44 1312.44 0
20050610 1326.04 1326.04 1326.04 1326.04 0
20050613 1309.59 1309.59 1309.59 1309.59 0
20050614 1326.04 1326.04 1326.04 1326.04 0
20050615 1313.88 1313.88 1313.88 1313.88 0
20050616 1352.50 1352.50 1352.50 1352.50 0
20050617 1359.65 1359.65 1359.65 1359.65 0
20050620 1355.36 1355.36 1355.36 1355.36 0
20050621 1352.50 1352.50 1352.50 1352.50 0
20050622 1359.65 1359.65 1359.65 1359.65 0
20050623 1363.23 1363.23 1363.23 1363.23 0
20050624 1336.05 1336.05 1336.05 1336.05 0
20050627 1323.89 1323.89 1323.89 1323.89 0
20050628 1340.34 1340.34 1340.34 1340.34 0
20050629 1354.65 1354.65 1354.65 1354.65 0
20050630 1364.66 1364.66 1364.66 1364.66 0
20050701 1377.53 1377.53 1377.53 1377.53 0
20050704 1368.95 1368.95 1368.95 1368.95 0
20050705 1366.09 1366.09 1366.09 1366.09 0
20050706 1400.42 1400.42 1400.42 1400.42 0
20050707 1379.68 1379.68 1379.68 1379.68 0
20050708 1391.84 1391.84 1391.84 1391.84 0
20050711 1404.71 1404.71 1404.71 1404.71 0
20050712 1397.56 1397.56 1397.56 1397.56 0
20050713 1399.70 1399.70 1399.70 1399.70 0
20050714 1402.56 1402.56 1402.56 1402.56 0
20050715 1396.85 1396.85 1396.85 1396.85 0
20050718 1395.41 1395.41 1395.41 1395.41 0
20050719 1385.41 1385.41 1385.41 1385.41 0
20050720 1391.84 1391.84 1391.84 1391.84 0
20050721 1401.86 1401.86 1401.86 1401.86 0
20050722 1397.56 1397.56 1397.56 1397.56 0
20050725 1397.56 1397.56 1397.56 1397.56 0
20050726 1398.99 1398.99 1398.99 1398.99 0
20050727 1399.70 1399.70 1399.70 1399.70 0
20050728 1397.56 1397.56 1397.56 1397.56 0
20050729 1414.73 1414.73 1414.73 1414.73 0
20050801 1400.42 1400.42 1400.42 1400.42 0
20050802 1408.29 1408.29 1408.29 1408.29 0
20050803 1412.58 1412.58 1412.58 1412.58 0
20050804 1414.01 1414.01 1414.01 1414.01 0
20050805 1406.85 1406.85 1406.85 1406.85 0
20050808 1409.72 1409.72 1409.72 1409.72 0
20050809 1416.87 1416.87 1416.87 1416.87 0
20050810 1434.76 1434.76 1434.76 1434.76 0
20050811 1422.60 1422.60 1422.60 1422.60 0
20050812 1419.73 1419.73 1419.73 1419.73 0
20050815 1414.01 1414.01 1414.01 1414.01 0
20050816 1401.86 1401.86 1401.86 1401.86 0
20050817 1392.55 1392.55 1392.55 1392.55 0
20050818 1394.69 1394.69 1394.69 1394.69 0
20050819 1413.30 1413.30 1413.30 1413.30 0
20050822 1416.15 1416.15 1416.15 1416.15 0
20050823 1429.75 1429.75 1429.75 1429.75 0
20050824 1436.90 1436.90 1436.90 1436.90 0
20050825 1426.88 1426.88 1426.88 1426.88 0
20050826 1414.01 1414.01 1414.01 1414.01 0
20050829 1493.45 1493.45 1493.45 1493.45 0
20050830 1433.32 1433.32 1433.32 1433.32 0
20050831 1422.60 1422.60 1422.60 1422.60 0
20050901 1398.28 1398.28 1398.28 1398.28 0
20050902 1372.53 1372.53 1372.53 1372.53 0
20050905 1358.22 1358.22 1358.22 1358.22 0
20050906 1354.65 1354.65 1354.65 1354.65 0
20050907 1375.39 1375.39 1375.39 1375.39 0
20050908 1369.66 1369.66 1369.66 1369.66 0
20050909 1371.10 1371.10 1371.10 1371.10 0
20050912 1364.66 1364.66 1364.66 1364.66 0
20050913 1346.78 1346.78 1346.78 1346.78 0
20050914 1356.79 1356.79 1356.79 1356.79 0
20050915 1372.53 1372.53 1372.53 1372.53 0
20050916 1381.11 1381.11 1381.11 1381.11 0
20050919 1373.25 1373.25 1373.25 1373.25 0
20050920 1356.08 1356.08 1356.08 1356.08 0
20050921 1341.05 1341.05 1341.05 1341.05 0
20050922 1361.79 1361.79 1361.79 1361.79 0
20050923 1354.65 1354.65 1354.65 1354.65 0
20050926 1366.80 1366.80 1366.80 1366.80 0
20050927 1353.21 1353.21 1353.21 1353.21 0
20050928 1353.21 1353.21 1353.21 1353.21 0
20050929 1353.21 1353.21 1353.21 1353.21 0
20050930 1358.22 1358.22 1358.22 1358.22 0
20051003 1373.25 1373.25 1373.25 1373.25 0
20051004 1396.13 1396.13 1396.13 1396.13 0
20051005 1425.45 1425.45 1425.45 1425.45 0
20051006 1416.87 1416.87 1416.87 1416.87 0
20051007 1409.72 1409.72 1409.72 1409.72 0
20051010 1431.89 1431.89 1431.89 1431.89 0
20051011 1415.44 1415.44 1415.44 1415.44 0
20051012 1404.71 1404.71 1404.71 1404.71 0
20051013 1368.24 1368.24 1368.24 1368.24 0
20051014 1387.55 1387.55 1387.55 1387.55 0
20051017 1391.84 1391.84 1391.84 1391.84 0
20051018 1384.69 1384.69 1384.69 1384.69 0
20051019 1351.07 1351.07 1351.07 1351.07 0
20051020 1357.50 1357.50 1357.50 1357.50 0
20051021 1355.36 1355.36 1355.36 1355.36 0
20051024 1378.24 1378.24 1378.24 1378.24 0
20051025 1318.17 1318.17 1318.17 1318.17 0
20051026 1336.05 1336.05 1336.05 1336.05 0
20051027 1314.60 1314.60 1314.60 1314.60 0
20051028 1320.31 1320.31 1320.31 1320.31 0
20051031 1344.64 1344.64 1344.64 1344.64 0
20051101 1350.35 1350.35 1350.35 1350.35 0
20051102 1366.72 1366.72 1366.72 1366.72 0
20051103 1373.93 1373.93 1373.93 1373.93 0
20051104 1373.20 1373.20 1373.20 1373.20 0
20051107 1363.83 1363.83 1363.83 1363.83 0
20051108 1350.14 1350.14 1350.14 1350.14 0
20051109 1358.79 1358.79 1358.79 1358.79 0
20051110 1355.19 1355.19 1355.19 1355.19 0
20051111 1359.50 1359.50 1359.50 1359.50 0
20051114 1352.30 1352.30 1352.30 1352.30 0
20051115 1362.39 1362.39 1362.39 1362.39 0
20051116 1366.00 1366.00 1366.00 1366.00 0
20051117 1369.60 1369.60 1369.60 1369.60 0
20051118 1365.27 1365.27 1365.27 1365.27 0
20051121 1363.83 1363.83 1363.83 1363.83 0
20051122 1363.12 1363.12 1363.12 1363.12 0
20051123 1366.72 1366.72 1366.72 1366.72 0
20051124 1368.88 1368.88 1368.88 1368.88 0
20051125 1361.67 1361.67 1361.67 1361.67 0
20051128 1365.27 1365.27 1365.27 1365.27 0
20051129 1381.85 1381.85 1381.85 1381.85 0
20051130 1358.79 1358.79 1358.79 1358.79 0
20051201 1363.12 1363.12 1363.12 1363.12 0
20051202 1368.88 1368.88 1368.88 1368.88 0
20051205 1363.83 1363.83 1363.83 1363.83 0
20051206 1369.60 1369.60 1369.60 1369.60 0
20051207 1371.05 1371.05 1371.05 1371.05 0
20051208 1366.72 1366.72 1366.72 1366.72 0
20051209 1362.39 1362.39 1362.39 1362.39 0
20051212 1362.39 1362.39 1362.39 1362.39 0
20051213 1372.48 1372.48 1372.48 1372.48 0
20051214 1359.50 1359.50 1359.50 1359.50 0
20051215 1363.83 1363.83 1363.83 1363.83 0
20051216 1349.42 1349.42 1349.42 1349.42 0
20051219 1355.90 1355.90 1355.90 1355.90 0
20051220 1357.35 1357.35 1357.35 1357.35 0
20051221 1363.83 1363.83 1363.83 1363.83 0
20051222 1363.83 1363.83 1363.83 1363.83 0
20051223 1358.07 1358.07 1358.07 1358.07 0
20051226 1367.43 1367.43 1367.43 1367.43 0
20051227 1367.43 1367.43 1367.43 1367.43 0
20051228 1367.43 1367.43 1367.43 1367.43 0
20051229 1371.05 1371.05 1371.05 1371.05 0
20051230 1368.15 1368.15 1368.15 1368.15 0
20060102 1383.30 1383.30 1383.30 1383.30 0
20060103 1383.30 1383.30 1383.30 1383.30 0
20060104 1379.70 1379.70 1379.70 1379.70 0
20060105 1369.60 1369.60 1369.60 1369.60 0
20060106 1395.55 1395.55 1395.55 1395.55 0
20060109 1405.64 1405.64 1405.64 1405.64 0
20060110 1399.88 1399.88 1399.88 1399.88 0
20060111 1412.86 1412.86 1412.86 1412.86 0
20060112 1396.28 1396.28 1396.28 1396.28 0
20060113 1397.71 1397.71 1397.71 1397.71 0
20060116 1401.31 1401.31 1401.31 1401.31 0
20060117 1412.86 1412.86 1412.86 1412.86 0
20060118 1446.01 1446.01 1446.01 1446.01 0
20060119 1482.05 1482.05 1482.05 1482.05 0
20060120 1464.03 1464.03 1464.03 1464.03 0
20060123 1469.80 1469.80 1469.80 1469.80 0
20060124 1466.20 1466.20 1466.20 1466.20 0
20060125 1477.73 1477.73 1477.73 1477.73 0
20060126 1485.66 1485.66 1485.66 1485.66 0
20060127 1495.03 1495.03 1495.03 1495.03 0
20060130 1515.21 1515.21 1515.21 1515.21 0
20060131 1531.79 1531.79 1531.79 1531.79 0
20060201 1545.49 1545.49 1545.49 1545.49 0
20060202 1554.85 1554.85 1554.85 1554.85 0
20060203 1569.27 1569.27 1569.27 1569.27 0
20060206 1546.20 1546.20 1546.20 1546.20 0
20060207 1547.65 1547.65 1547.65 1547.65 0
20060208 1582.97 1582.97 1582.97 1582.97 0
20060209 1562.78 1562.78 1562.78 1562.78 0
20060210 1558.47 1558.47 1558.47 1558.47 0
20060213 1547.65 1547.65 1547.65 1547.65 0
20060214 1543.32 1543.32 1543.32 1543.32 0
20060215 1540.44 1540.44 1540.44 1540.44 0
20060216 1551.25 1551.25 1551.25 1551.25 0
20060217 1552.70 1552.70 1552.70 1552.70 0
20060220 1562.07 1562.07 1562.07 1562.07 0
20060221 1551.97 1551.97 1551.97 1551.97 0
20060222 1564.23 1564.23 1564.23 1564.23 0
20060223 1559.18 1559.18 1559.18 1559.18 0
20060224 1546.92 1546.92 1546.92 1546.92 0
20060227 1562.07 1562.07 1562.07 1562.07 0
20060228 1527.46 1527.46 1527.46 1527.46 0
20060301 1570.72 1570.72 1570.72 1570.72 0
20060302 1569.27 1569.27 1569.27 1569.27 0
20060303 1590.90 1590.90 1590.90 1590.90 0
20060306 1607.48 1607.48 1607.48 1607.48 0
20060307 1595.23 1595.23 1595.23 1595.23 0
20060308 1626.22 1626.22 1626.22 1626.22 0
20060309 1629.11 1629.11 1629.11 1629.11 0
20060310 1631.99 1631.99 1631.99 1631.99 0
20060313 1690.38 1690.38 1690.38 1690.38 0
20060314 1714.16 1714.16 1714.16 1714.16 0
20060315 1753.09 1753.09 1753.09 1753.09 0
20060316 1780.48 1780.48 1780.48 1780.48 0
20060317 1773.27 1773.27 1773.27 1773.27 0
20060320 1757.42 1757.42 1757.42 1757.42 0
20060321 1743.00 1743.00 1743.00 1743.00 0
20060322 1744.44 1744.44 1744.44 1744.44 0
20060323 1725.69 1725.69 1725.69 1725.69 0
20060324 1728.58 1728.58 1728.58 1728.59 0
20060327 1714.16 1714.16 1714.16 1714.16 0
20060328 1718.49 1718.49 1718.49 1718.49 0
20060329 1715.61 1715.61 1715.61 1715.61 0
20060330 1711.28 1711.28 1711.28 1711.28 0
20060331 1709.84 1709.84 1709.84 1709.84 0
20060403 1696.86 1696.86 1696.86 1696.86 0
20060404 1689.66 1689.66 1689.66 1689.66 0
20060405 1672.35 1672.35 1672.35 1672.35 0
20060406 1662.26 1662.26 1662.26 1662.26 0
20060407 1634.87 1634.87 1634.87 1634.87 0
20060410 1630.54 1630.54 1630.54 1630.54 0
20060411 1608.92 1608.92 1608.92 1608.92 0
20060412 1603.16 1603.16 1603.16 1603.16 0
20060413 1606.04 1606.04 1606.04 1606.04 0
20060414 1604.59 1604.59 1604.59 1604.59 0
20060417 1604.59 1604.59 1604.59 1604.59 0
20060418 1604.59 1604.59 1604.59 1604.59 0
20060419 1631.99 1631.99 1631.99 1631.99 0
20060420 1676.68 1676.68 1676.68 1676.68 0
20060421 1712.72 1712.72 1712.72 1712.72 0
20060424 1668.03 1668.03 1668.03 1668.03 0
20060425 1665.15 1665.15 1665.15 1665.15 0
20060426 1660.82 1660.82 1660.82 1660.82 0
20060427 1647.85 1647.85 1647.85 1647.85 0
20060428 1614.69 1614.69 1614.69 1614.69 0
20060501 1705.40 1705.40 1705.40 1705.40 0
20060502 1611.81 1611.81 1611.81 1611.81 0
20060503 1610.26 1610.26 1610.26 1610.26 0
20060504 1638.15 1638.15 1638.15 1638.15 0
20060505 1667.51 1667.51 1667.51 1667.51 0
20060508 1666.04 1666.04 1666.04 1666.04 0
20060509 1663.10 1663.10 1663.10 1663.10 0
20060510 1639.62 1639.62 1639.62 1639.62 0
20060511 1623.48 1623.48 1623.48 1623.48 0
20060512 1607.33 1607.33 1607.33 1607.33 0
20060515 1570.63 1570.63 1570.63 1570.63 0
20060516 1589.71 1589.71 1589.71 1589.71 0
20060517 1533.93 1533.93 1533.93 1533.93 0
20060518 1528.06 1528.06 1528.06 1528.06 0
20060519 1519.25 1519.25 1519.25 1519.25 0
20060522 1486.96 1486.96 1486.96 1486.96 0
20060523 1517.79 1517.79 1517.79 1517.79 0
20060524 1536.86 1536.86 1536.86 1536.86 0
20060525 1507.51 1507.51 1507.51 1507.51 0
20060526 1563.29 1563.29 1563.29 1563.29 0
20060529 1529.53 1529.53 1529.53 1529.53 0
20060530 1529.53 1529.53 1529.53 1529.53 0
20060531 1539.81 1539.81 1539.81 1539.81 0
20060601 1553.02 1553.02 1553.02 1553.02 0
20060602 1579.43 1579.43 1579.43 1579.43 0
20060605 1558.89 1558.89 1558.89 1558.89 0
20060606 1531.00 1531.00 1531.00 1531.00 0
20060607 1555.95 1555.95 1555.95 1555.95 0
20060608 1510.45 1510.45 1510.45 1510.45 0
20060609 1555.95 1555.95 1555.95 1555.95 0
20060612 1567.69 1567.69 1567.69 1567.69 0
20060613 1542.74 1542.74 1542.74 1542.74 0
20060614 1585.31 1585.31 1585.31 1585.31 0
20060615 1649.90 1649.90 1649.90 1649.90 0
20060616 1629.34 1629.34 1629.34 1629.34 0
20060619 1610.26 1610.26 1610.26 1610.26 0
20060620 1639.62 1639.62 1639.62 1639.62 0
20060621 1630.81 1630.81 1630.81 1630.81 0
20060622 1671.91 1671.91 1671.91 1671.91 0
20060623 1651.36 1651.36 1651.36 1651.36 0
20060626 1214.32 1288.89 1225.99 1225.99 0
20060627 1240.84 1240.84 1222.80 1222.80 0
20060628 1224.95 1240.86 1211.17 1230.24 2996459
20060629 1245.09 1248.02 1209.33 1237.67 3260462
20060630 1237.67 1245.56 1230.24 1236.61 1443467
20060703 1228.13 1244.03 1228.13 1241.91 1170073
20060704 1234.49 1246.16 1231.30 1238.73 920949
20060705 1235.55 1253.58 1234.49 1235.56 904805
20060706 1230.24 1241.92 1230.24 1236.61 386085
20060707 1230.24 1249.34 1230.24 1247.22 1307456
20060710 1239.80 1262.07 1211.17 1262.06 857850
20060711 1252.51 1272.67 1241.92 1246.16 3364818
20060712 1256.76 1262.07 1241.92 1259.94 1315369
20060713 1249.34 1271.59 1242.97 1250.40 1167013
20060714 1227.07 1281.15 1227.07 1231.30 1160577
20060717 1245.09 1245.09 1216.46 1222.82 762041
20060718 1213.28 1226.01 1203.74 1204.79 975501
20060719 1216.46 1241.92 1201.61 1237.67 1180519
20060720 1244.03 1250.53 1221.76 1231.30 448656
20060721 1222.82 1246.16 1222.82 1242.98 1070466
20060724 1275.85 1368.12 1275.85 1319.33 4708888
20060725 1334.18 1334.18 1308.73 1321.46 1094418
20060726 1321.45 1338.43 1272.67 1309.79 862070
20060727 1320.40 1339.49 1307.67 1320.40 1008949
20060728 1322.51 1325.70 1298.12 1319.33 588044
20060731 1326.76 1326.76 1302.36 1314.04 1138207
20060801 1321.45 1329.00 1300.24 1306.61 1681828
20060802 1304.49 1324.64 1299.58 1304.49 780823
20060803 1334.62 1321.55 1311.76 1321.55 0
20060804 1300.24 1307.27 1286.46 1293.88 937831
20060807 1275.85 1305.55 1275.85 1293.88 720784
20060808 1293.88 1306.61 1279.03 1299.18 1079751
20060809 1294.94 1319.34 1293.88 1308.72 1543496
20060810 1288.58 1293.46 1258.88 1268.43 2634749
20060811 1268.43 1275.85 1262.07 1267.37 1667267
20060814 1284.34 1284.34 1249.34 1258.87 1253642
20060815 1250.40 1266.30 1249.34 1255.71 1429011
20060816 1265.25 1268.43 1252.51 1266.31 1473539
20060817 1271.61 1310.85 1259.80 1308.72 2602883
20060818 1307.67 1312.97 1297.07 1304.49 1405692
20060821 1297.07 1322.74 1297.07 1311.91 1480186
20060822 1310.85 1314.03 1297.07 1302.36 847509
20060823 1297.07 1306.34 1292.82 1297.07 299034
20060824 1299.18 1306.61 1290.70 1303.43 484849
20060825 1299.18 1307.67 1299.18 1304.49 897735
20060828 1338.97 1338.97 1338.97 1338.97 0
20060829 1300.24 1315.09 1282.22 1286.46 1263561
20060830 1296.01 1304.49 1284.34 1289.65 1108768
20060831 1300.24 1304.49 1288.58 1298.12 1508992
20060901 1299.18 1304.49 1288.58 1302.36 904699
20060904 1309.79 1333.12 1295.86 1324.64 1669589
20060905 1320.40 1333.12 1305.98 1332.06 1688687
20060906 1324.64 1359.64 1324.64 1355.40 2935787
20060907 1342.67 1356.45 1342.67 1353.27 1679507
20060908 1349.03 1387.21 1349.03 1364.94 3167713
20060911 1353.28 1373.16 1353.28 1369.18 1417087
20060912 1363.88 1374.49 1353.28 1373.42 708966
20060913 1380.84 1390.39 1368.12 1384.02 1085976
20060914 1379.78 1394.63 1373.42 1384.02 432829
20060915 1382.97 1382.97 1362.82 1368.13 1628754
20060918 1372.36 1374.49 1360.70 1365.99 1448637
20060919 1369.18 1369.18 1352.21 1357.52 1016441
20060920 1363.88 1370.24 1352.21 1369.18 410248
20060921 1370.24 1378.72 1363.88 1375.55 945534
20060922 1372.36 1384.03 1362.82 1370.24 980143
20060925 1375.55 1381.91 1366.39 1377.67 572849
20060926 1390.39 1392.51 1374.49 1377.67 665493
20060927 1376.61 1389.33 1374.49 1378.73 832842
20060928 1385.09 1396.76 1052.07 1389.33 1571247
20060929 1394.63 1394.63 1372.36 1373.42 611257
20061002 1398.88 1404.18 1355.40 1372.36 1221776
20061003 1360.70 1377.67 1360.70 1377.67 724266
20061004 1377.67 1387.21 1368.12 1384.02 2850213
20061005 1398.88 1407.36 1378.57 1385.09 884967
20061006 1379.78 1386.15 1376.61 1380.85 2837024
20061009 1373.42 1384.03 1362.82 1380.85 1781647
20061010 1391.45 1391.45 1377.67 1378.73 2035520
20061011 1369.18 1431.76 1369.18 1420.09 1888641
20061012 1424.33 1428.57 1397.82 1423.26 1300597
20061013 1431.76 1437.05 1409.48 1414.79 1705253
20061016 1420.09 1423.26 1402.45 1405.24 735345
20061017 1409.48 1411.60 1392.94 1398.88 1100010
20061018 1399.94 1424.33 1399.53 1412.66 1232011
20061019 1412.66 1433.88 1402.05 1426.45 1025410
20061020 1441.30 1452.97 1425.39 1452.97 1064557
20061023 1458.26 1468.88 1431.76 1432.82 3139012
20061024 1416.91 1509.18 1405.24 1490.09 6999547
20061025 1499.63 1532.51 1464.68 1507.05 6467743
20061026 1518.72 1533.38 1505.13 1524.03 4288826
20061027 1519.78 1537.81 1488.90 1509.18 2708505
20061030 1496.45 1509.18 1459.33 1472.06 24342564
20061031 1472.05 1491.14 1468.88 1485.84 3998234
20061101 1495.55 1528.62 1487.02 1517.96 2857969
20061102 1520.09 1546.75 1491.63 1535.02 5243439
20061103 1544.62 1544.62 1509.42 1513.68 1962277
20061106 1531.82 1564.89 1514.75 1551.02 5378558
20061107 1558.48 1588.36 1499.07 1578.75 2782646
20061108 1577.69 1589.42 1558.48 1589.42 1407846
20061109 1595.82 1595.82 1569.15 1577.69 1612728
20061110 1581.95 1596.89 1564.89 1593.69 3566193
20061113 1585.15 1595.82 1565.74 1584.09 1432918
20061114 1591.56 1593.69 1563.82 1570.23 1908145
20061115 1569.15 1586.22 1568.09 1572.36 1677246
20061116 1578.75 1588.36 1563.98 1587.29 1646403
20061117 1579.82 1596.89 1565.96 1581.95 2108517
20061120 1587.29 1594.75 1570.22 1592.62 2557516
20061121 1597.96 1645.95 1596.89 1645.95 3116249
20061122 1658.76 1658.76 1621.42 1631.02 2660535
20061123 1643.83 1653.42 1627.82 1648.10 1408895
20061124 1637.43 1659.83 1634.23 1650.22 2521743
20061127 1657.69 1657.69 1638.70 1642.76 1406797
20061128 1638.49 1648.43 1626.75 1641.69 2251714
20061129 1641.69 1653.42 1637.43 1644.89 2705015
20061130 1639.55 1653.42 1637.43 1642.76 2423866
20061201 1640.62 1669.43 1638.49 1660.90 3581194
20061204 1658.76 1677.96 1658.76 1672.62 5593302
20061205 1680.10 1687.56 1666.23 1686.49 873347
20061206 1691.83 1698.23 1669.43 1688.63 1893458
20061207 1691.83 1703.05 1684.36 1696.09 1775333
20061208 1698.23 1734.50 1692.89 1722.76 1788552
20061211 1733.43 1733.43 1704.20 1706.76 2216675
20061212 1712.10 1733.48 1706.76 1714.22 1348154
20061213 1717.42 1762.23 1712.10 1762.23 3034631
20061214 1775.03 1783.57 1737.70 1756.90 2557936
20061215 1753.69 1811.30 1753.69 1800.63 7602577
20061218 1782.50 1814.50 1750.80 1785.69 4187764
20061219 1770.77 1779.30 1747.30 1759.02 1913495
20061220 1760.10 1772.90 1754.76 1762.23 2077464
20061221 1766.50 1776.10 1760.10 1764.36 1342069
20061222 1751.56 1772.90 1751.56 1765.43 1044659
20061225 1812.09 1812.09 1812.09 1812.09 0
20061226 1812.09 1812.09 1812.09 1812.09 0
20061227 1760.10 1797.43 1760.10 1788.90 714938
20061228 1802.77 1802.77 1775.03 1781.43 387420
20061229 1804.90 1804.90 1766.50 1786.77 280520
20070101 1833.99 1833.99 1833.99 1833.99 0
20070102 1808.10 1814.92 1793.17 1801.70 1143481
20070103 1808.10 1823.58 1800.63 1815.57 3203636
20070104 1811.30 1825.17 1801.70 1813.42 781973
20070105 1797.43 1811.30 1786.76 1794.24 1250171
20070108 1475.36 1477.91 1405.51 1449.80 1024040
20070109 1458.32 1459.17 1442.99 1443.84 1842051
20070110 1443.84 1452.36 1435.32 1441.28 1383153
20070111 1440.43 1449.29 1407.21 1425.95 5114449
20070112 1417.43 1431.06 1417.43 1424.25 1488222
20070115 1435.32 1438.73 1421.69 1423.39 676198
20070116 1419.99 1424.25 1399.54 1405.51 1137327
20070117 1408.91 1412.32 1385.91 1387.62 2956251
20070118 1388.47 1400.40 1364.19 1384.21 0
20070119 1389.32 1403.80 1373.99 1399.54 1722660
20070122 1404.65 1428.80 1396.88 1412.32 3153945
20070123 1419.14 1419.14 1395.28 1399.54 999505
20070124 1408.06 1429.36 1395.28 1414.88 1831603
20070125 1412.32 1424.25 1402.95 1407.21 2178624
20070126 1403.80 1407.21 1384.21 1385.06 2378079
20070129 1396.99 1400.40 1383.46 1385.91 1187689
20070130 1385.91 1390.17 1375.95 1384.21 1071116
20070131 1388.47 1391.88 1373.99 1380.80 6240858
20070201 1388.47 1399.54 1385.06 1398.69 4087943
20070202 1391.03 1448.10 1391.03 1437.02 5221396
20070205 1429.36 1454.06 1427.62 1445.54 2182029
20070206 1439.58 1452.36 1433.62 1435.32 1268105
20070207 1431.06 1444.69 1431.06 1442.99 2197407
20070208 1453.21 1453.21 1431.91 1439.58 1133688
20070209 1436.17 1448.10 1428.20 1442.99 1025214
20070212 1426.80 1445.54 1419.99 1437.88 894553
20070213 1446.39 1446.39 1437.02 1444.69 568546
20070214 1447.25 1458.32 1442.13 1448.10 1856726
20070215 1448.10 1460.02 1443.71 1453.21 840199
20070216 1458.32 1461.73 1449.80 1454.91 1292993
20070219 1463.43 1472.80 1456.92 1469.39 1086729
20070220 1463.43 1470.24 1425.95 1435.32 1980461
20070221 1443.84 1446.39 1419.99 1426.80 2667459
20070222 1439.58 1440.43 1423.39 1427.65 938342
20070223 1437.02 1464.28 1403.80 1454.91 4646510
20070226 1449.80 1462.58 1437.88 1442.13 1153058
20070227 1435.32 1438.73 1381.66 1389.32 5523102
20070228 1349.29 1447.25 1348.43 1403.80 6180281
20070301 1412.32 1431.06 1365.29 1390.17 2905654
20070302 1388.47 1414.88 1376.54 1404.65 4094517
20070305 1423.39 1462.58 1377.40 1377.40 2371035
20070306 1381.66 1395.28 1378.25 1392.73 1632970
20070307 1386.77 1408.91 1391.03 1391.03 2262210
20070308 1403.80 1430.21 1393.58 1420.84 2771823
20070309 1422.54 1439.58 1408.91 1436.17 4828473
20070312 1448.10 1456.75 1436.17 1440.43 5152132
20070313 1449.80 1452.36 1423.39 1424.25 3846343
20070314 1396.14 1413.17 1386.77 1396.99 4369457
20070315 1425.95 1442.85 1402.95 1427.65 5819760
20070316 1417.43 1446.39 1294.77 1444.69 3984165
20070319 1454.91 1489.84 1454.91 1483.02 3990387
20070320 1490.69 1673.83 1483.87 1647.42 16005103
20070321 1435.32 1627.39 1581.83 1587.80 7001815
20070322 1617.61 1631.24 1600.57 1616.76 2794833
20070323 1607.39 1661.05 1607.39 1649.98 2879240
20070326 1665.31 1667.87 1608.24 1608.24 1018875
20070327 1618.46 1632.94 1599.72 1612.50 1273505
20070328 1598.02 1618.12 1586.09 1603.13 2549007
20070329 1617.61 1617.61 1588.65 1601.43 2180150
20070330 1607.39 1613.35 1589.50 1607.39 2416232
20070402 1605.68 1632.94 1599.02 1631.24 1912254
20070403 1635.50 1638.91 1618.46 1626.13 1821507
20070404 1626.13 1636.35 1611.20 1614.20 1658680
20070405 1605.68 1626.98 1605.68 1626.13 2157023
20070406 1626.13 1626.13 1626.13 1626.13 0
20070409 1626.13 1626.13 1626.13 1626.13 0
20070410 1621.87 1638.91 1618.46 1635.50 1227252
20070411 1623.57 1643.16 1619.31 1630.39 1332203
20070412 1618.46 1631.34 1603.98 1621.02 1407806
20070413 1628.68 1642.31 1618.04 1624.42 911106
20070416 1623.57 1640.61 1616.76 1635.50 1308607
20070417 1625.28 1641.46 1614.20 1624.42 1556076
20070418 1626.13 1631.24 1609.09 1617.61 2142936
20070419 1611.65 1613.35 1613.35 1613.35 1020401
20070420 1615.05 1627.83 1607.39 1618.46 1441263
20070423 1616.76 1636.83 1616.76 1620.17 1802841
20070424 1652.53 1658.50 1568.63 1609.09 5366849
20070425 1621.87 1638.35 1616.76 1627.83 2398506
20070426 1646.57 1646.57 1603.13 1609.09 2687768
20070427 1616.76 1616.76 1600.57 1603.13 1110561
20070430 1609.09 1621.87 1612.50 1612.50 1218095
20070501 1603.98 1611.65 1598.87 1604.83 633231
20070502 1610.13 1629.96 1605.01 1624.79 1283940
20070503 1617.89 1625.65 1592.89 1618.75 2548390
20070504 1611.86 1637.72 1611.86 1634.27 1741736
20070507 1634.27 1634.27 1634.27 1634.27 0
20070508 1618.75 1637.94 1600.29 1617.89 1282780
20070509 1614.44 1629.10 1607.55 1615.31 2110201
20070510 1623.93 1634.27 1617.89 1628.23 2078180
20070511 1608.41 1625.65 1589.50 1623.93 1262942
20070514 1629.10 1650.65 1624.79 1632.54 1548803
20070515 1642.03 1648.06 1631.68 1642.03 1637903
20070516 1629.10 1652.37 1629.10 1644.61 4756508
20070517 1649.78 1656.55 1629.96 1635.13 1197625
20070518 1644.61 1655.82 1627.37 1648.92 2389797
20070521 1644.61 1658.40 1644.61 1651.51 2128647
20070522 1659.27 1659.27 1643.75 1645.47 2275986
20070523 1638.58 1649.78 1635.99 1636.85 1975971
20070524 1633.41 1639.58 1622.20 1622.20 1493464
20070525 1624.79 1628.23 1612.72 1619.62 2695381
20070528 1619.62 1619.62 1619.62 1619.62 0
20070529 1619.62 1629.96 1617.03 1623.06 503390
20070530 1620.48 1633.41 1610.13 1633.41 1034044
20070531 1653.23 1653.23 1625.84 1632.54 1468404
20070601 1624.79 1646.10 1624.79 1635.99 863501
20070604 1640.30 1649.78 1623.06 1629.10 1265378
20070605 1623.06 1633.41 1613.58 1617.89 1592425
20070606 1624.79 1624.79 1566.17 1572.21 2476809
20070607 1589.45 1589.45 1532.56 1538.59 3219422
20070608 1523.08 1539.19 1499.80 1511.87 4453244
20070611 1531.70 1546.35 1517.90 1542.04 1850559
20070612 1534.28 1555.83 1523.94 1527.39 1247860
20070613 1531.70 1548.93 1517.04 1540.32 1144374
20070614 1554.11 1571.35 1539.61 1564.45 3608537
20070615 1582.55 1594.62 1571.35 1584.28 1924692
20070618 1577.38 1591.05 1554.11 1568.76 1154235
20070619 1560.14 1577.92 1528.25 1529.11 3412123
20070620 1538.59 1546.35 1521.35 1529.97 4270636
20070621 1527.39 1527.39 1459.95 1488.60 3969692
20070622 1499.80 1508.42 1412.75 1498.08 2785641
20070625 1484.29 1497.65 1475.67 1485.15 1143910
20070626 1486.01 1487.74 1469.64 1470.50 2134564
20070627 1468.77 1504.98 1461.53 1498.94 5270223
20070628 1517.04 1551.52 1516.18 1525.66 4925194
20070629 1534.28 1542.04 1503.25 1524.80 1476178
20070702 1525.66 1530.83 1494.63 1498.08 1829212
20070703 1511.87 1517.04 1504.98 1511.01 3186474
20070704 1538.59 1617.03 1489.85 1555.83 6998269
20070705 1567.04 1567.04 1541.38 1549.80 2797243
20070706 1547.21 1566.17 1544.63 1565.31 2919523
20070709 1567.04 1590.31 1563.99 1582.55 2482841
20070710 1580.83 1592.89 1546.69 1567.04 2922655
20070711 1560.14 1696.33 1113.22 1677.37 20390136
20070712 1679.95 1679.95 1616.17 1635.99 7671157
20070713 1644.61 1685.23 1629.10 1632.54 5323822
20070716 1632.54 1666.71 1604.10 1643.75 3012335
20070717 1637.72 1646.34 1616.17 1633.41 2389449
20070718 1613.58 1636.38 1613.58 1617.03 1963325
20070719 1624.79 1677.37 1616.17 1627.37 5357002
20070720 1630.82 1634.27 1593.76 1598.93 1382553
20070723 1590.31 1617.89 1586.86 1610.13 1892672
20070724 1598.93 1643.62 1559.28 1564.45 3602504
20070725 1555.83 1593.33 1491.18 1508.42 5350621
20070726 1518.77 1543.59 1419.64 1443.78 8566563
20070727 1430.85 1443.78 1384.30 1414.47 6667394
20070730 1409.30 1448.09 1404.99 1409.30 2263805
20070731 1419.64 1443.78 1416.19 1443.78 3058509
20070801 1405.85 1453.26 907.26 1424.81 5536478
20070802 1431.71 1431.71 1349.82 1368.79 8731304
20070803 1375.68 1389.47 1314.48 1323.10 5729527
20070806 1301.55 1370.28 1301.55 1312.76 3921082
20070807 1318.79 1341.20 1305.83 1323.96 3961455
20070808 1337.76 1356.72 1323.96 1350.69 5370460
20070809 1341.20 1356.72 1317.07 1339.48 6331762
20070810 1329.14 1329.14 1254.15 1277.42 5659802
20070813 1293.80 1331.72 1274.87 1327.41 3977581
20070814 1314.48 1346.38 1299.83 1314.48 3264436
20070815 1296.38 1331.72 1292.93 1325.69 2550710
20070816 1292.07 1560.99 1242.08 1247.25 3362237
20070817 1222.25 1279.14 1164.50 1251.56 7380191
20070820 1248.11 1293.80 1216.22 1271.39 2502912
20070821 1293.80 1300.69 1268.80 1277.42 3671649
20070822 1288.62 1344.65 1288.62 1336.03 4734465
20070823 1336.03 1367.06 1353.27 1353.27 3002358
20070824 1353.27 1370.51 1340.34 1357.58 2910357
20070827 1357.58 1357.58 1357.58 1357.58 0
20070828 1349.82 1391.20 1336.03 1342.93 2050453
20070829 1343.79 1396.37 1320.78 1389.47 4666480
20070830 1397.23 1409.30 1365.81 1397.23 5208619
20070831 1412.75 1421.61 1388.61 1416.19 4393496
20070903 1417.92 1430.85 1410.16 1425.68 1755542
20070904 1429.12 1430.85 1414.47 1426.54 1760531
20070905 1420.50 1427.66 1396.15 1401.54 1808909
20070906 1411.88 1415.33 1386.03 1404.13 2331210
20070907 1408.44 1411.88 1373.10 1375.68 1447406
20070910 1387.75 1387.75 1364.48 1371.37 1162008
20070911 1391.20 1399.82 1373.96 1398.09 1495436
20070912 1387.75 1402.40 1384.30 1397.23 1231037
20070913 1387.75 1419.64 1387.75 1413.61 2345479
20070914 1405.85 1411.88 1367.92 1382.58 3842772
20070917 1383.44 1383.44 1318.79 1327.41 4460321
20070918 1319.65 1374.82 1316.21 1361.03 3560855
20070919 1395.51 1409.30 1382.58 1390.34 3755876
20070920 1389.47 1572.21 1380.85 1388.61 1882463
20070921 1386.03 1408.44 1379.13 1399.82 3246338
20070924 1389.47 1421.37 1389.47 1407.57 2499084
20070925 1398.95 1410.04 1362.75 1369.65 2874741
20070926 1379.13 1395.51 1367.92 1382.58 1806821
20070927 1399.82 1413.61 1378.27 1406.71 1621893
20070928 1387.75 1414.47 1380.85 1398.09 1606231
20071001 1386.89 1422.23 1386.89 1417.06 972323
20071002 1417.92 1427.40 1405.85 1423.09 1922140
20071003 1419.64 1458.43 1404.13 1446.36 1473857
20071004 1446.36 1467.05 1432.57 1461.02 2279467
20071005 1459.29 1473.08 1439.73 1467.05 1229065
20071008 1464.46 1478.25 1455.84 1455.84 1734775
20071009 1460.15 1505.84 1460.15 1494.63 3001893
20071010 1492.91 1512.73 1482.56 1504.98 3098882
20071011 1508.42 1528.46 1492.91 1521.35 1211315
20071012 1523.94 1529.11 1501.53 1529.11 1584304
20071015 1529.11 1543.76 1479.98 1486.87 2259048
20071016 1482.56 1483.40 1423.09 1472.22 5710036
20071017 1477.39 1560.99 1461.02 1515.32 3583362
20071018 1516.18 1542.04 1484.29 1491.18 2331674
20071019 1491.18 1518.77 1486.01 1495.49 2566604
20071022 1478.25 1479.98 1442.05 1472.22 3436138
20071023 1493.77 1510.36 1479.98 1484.29 2165424
20071024 1484.29 1488.60 1457.57 1462.74 1117226
20071025 1470.50 1498.94 1465.33 1488.60 1874226
20071026 1497.22 1498.94 1468.77 1491.18 1196697
20071029 1509.28 1517.04 1489.46 1517.04 1472349
20071030 1518.77 1521.35 1497.22 1503.25 1371996
20071031 1512.87 1534.53 1501.60 1534.53 1384803
20071101 1527.60 1538.86 1485.14 1492.94 1275163
20071102 1488.61 1489.47 1453.08 1473.88 1540491
20071105 1462.61 1462.61 1436.62 1448.75 1538760
20071106 1465.21 1466.08 1428.82 1438.35 1619085
20071107 1450.48 1453.08 1395.89 1411.49 1580653
20071108 1404.56 1436.62 1379.43 1415.82 1695024
20071109 1426.22 1427.09 1381.16 1393.30 1529181
20071112 1380.30 1408.03 1377.70 1393.30 1214689
20071113 1378.57 1392.43 1369.03 1386.36 1329406
20071114 1392.43 1418.42 1383.76 1390.70 2056026
20071115 1376.83 1389.83 1318.78 1329.18 3273947
20071116 1328.31 1334.37 1299.72 1312.71 2572370
20071119 1308.38 1348.24 1242.53 1265.92 2341666
20071120 1271.12 1282.39 1237.33 1268.52 3241286
20071121 1252.93 1254.66 1213.07 1220.87 2170051
20071122 1239.06 1239.06 1200.94 1215.67 1623470
20071123 1211.34 1252.06 1189.67 1239.93 2918369
20071126 1256.39 1265.06 1219.13 1223.47 1489941
20071127 1220.87 1228.66 1194.87 1207.87 1894453
20071128 1220.87 1260.72 1212.20 1260.72 2061682
20071129 1278.05 1278.05 1239.06 1267.66 1421965
20071130 1268.52 1275.45 1235.60 1248.59 1741765
20071203 1239.06 1239.93 1207.87 1213.07 2109923
20071204 1217.40 1217.40 1170.61 1174.94 2467924
20071205 1177.54 1225.20 1177.54 1223.47 1859830
20071206 1223.47 1226.93 1189.67 1204.40 2354361
20071207 1207.87 1232.13 1203.54 1226.07 1619546
20071210 1214.80 1243.39 1214.80 1233.86 1638127
20071211 1233.86 1270.26 1214.80 1242.53 3094254
20071212 1232.13 1245.99 1207.87 1235.60 1920420
20071213 1214.80 1234.73 1198.34 1209.60 2518243
20071214 1210.47 1219.13 1161.95 1174.08 2482120
20071217 1161.08 1164.55 1147.22 1157.61 2492622
20071218 1155.01 1185.34 1151.55 1176.68 2008939
20071219 1182.74 1191.41 1158.48 1161.95 1616315
20071220 1162.81 1174.94 1155.01 1160.21 897427
20071221 1166.28 1187.94 1166.28 1178.41 2013094
20071224 1180.14 1184.47 1168.01 1168.01 109524
20071225 1168.01 1168.01 1168.01 1168.01 0
20071226 1168.01 1168.01 1168.01 1168.01 0
20071227 1182.74 1199.20 1175.81 1191.41 897542
20071228 1187.07 1193.14 1179.28 1190.54 749587
20071231 1186.21 1217.40 1173.21 1213.07 543927
20080101 1213.07 1213.07 1213.07 1213.07 0
20080102 1203.54 1210.47 1167.14 1169.74 1083006
20080103 1167.14 1174.94 1098.69 1115.16 2810922
20080104 1103.89 1111.69 1060.57 1065.77 2350091
20080107 1069.23 1078.76 1015.51 1018.98 2166012
20080108 1032.84 1060.57 1022.44 1031.97 3198930
20080109 1022.44 1022.44 978.25 978.25 2753448
20080110 979.12 992.12 933.20 937.53 2987499
20080111 934.93 969.59 899.40 961.79 5701824
20080114 944.46 1005.11 944.46 996.45 2655119
20080115 987.78 1000.78 956.59 956.59 1628318
20080116 948.79 955.72 913.27 949.66 2925871
20080117 953.99 999.05 953.99 992.98 3380932
20080118 998.18 1028.51 975.65 997.32 2985307
20080121 979.99 996.45 953.12 970.45 3052937
20080122 945.33 1029.37 915.00 1021.58 2837351
20080123 1032.84 1051.90 992.98 1042.37 3169270
20080124 1070.10 1100.43 1052.77 1081.36 2953338
20080125 1102.16 1109.96 1062.30 1070.97 2449343
20080128 1070.97 1093.49 1059.70 1089.16 2546057
20080129 1104.76 1123.82 1093.49 1121.22 1583654
20080130 1118.62 1159.35 1105.62 1151.55 3165115
20080131 1148.95 1182.74 1117.76 1178.41 3465065
20080201 1186.21 1204.40 1155.88 1168.01 2378366
20080204 1173.21 1187.94 1150.68 1151.55 1270893
20080205 1145.48 1146.35 1088.30 1097.83 2349168
20080206 1082.23 1129.89 1082.23 1121.22 2500585
20080207 1109.96 1124.69 1086.56 1106.49 1851866
20080208 1113.42 1121.22 1064.90 1079.63 1891221
20080211 1074.43 1083.10 1053.64 1065.77 1662017
20080212 1080.50 1083.10 1053.64 1081.36 2153317
20080213 1069.23 1096.96 1051.90 1082.23 1066272
20080214 1087.43 1095.23 1074.43 1079.63 1593695
20080215 1070.10 1083.96 1035.44 1050.17 1897338
20080218 1061.43 1078.76 1049.30 1073.57 1113128
20080219 1065.77 1123.82 1055.37 1096.96 2240913
20080220 1079.63 1092.63 1070.97 1081.36 941975
20080221 1096.09 1096.09 1074.43 1084.83 742201
20080222 1082.23 1083.10 1034.57 1038.91 2123195
20080225 1044.10 1074.43 1044.10 1070.97 982253
20080226 1070.97 1084.83 1052.77 1077.03 827719
20080227 1076.16 1091.76 1055.37 1062.30 2179169
20080228 1082.23 1150.68 1082.23 1136.82 4463245
20080229 1126.42 1139.42 1090.03 1096.96 2704284
20080303 1076.16 1112.56 1075.30 1105.62 1639743
20080304 1102.16 1121.22 1084.83 1096.09 1198416
20080305 1110.82 1131.62 1099.56 1123.82 980522
20080306 1130.75 1130.75 1085.70 1090.89 939667
20080307 1083.96 1094.36 1063.17 1082.23 1171064
20080310 1073.57 1084.61 1048.44 1070.10 1320404
20080311 1076.16 1093.49 1061.43 1073.57 1317981
20080312 1091.76 1091.76 1067.50 1075.30 1707835
20080313 1079.52 1059.70 1038.04 1048.44 1262122
20080314 1051.90 1066.63 1022.44 1030.24 1048268
20080317 1001.65 1071.83 1001.65 1024.18 4154870
20080318 1043.24 1045.84 1021.91 1037.17 2420722
20080319 1051.04 1051.04 998.18 1017.24 3661493
20080320 1012.05 1022.44 999.05 1006.85 1749729
20080321 1006.85 1006.85 1006.85 1006.85 0
20080324 1006.85 1006.85 1006.85 1006.85 0
20080325 1030.24 1053.64 1019.84 1038.04 2263764
20080326 1039.77 1039.77 1014.64 1018.11 1844134
20080327 1013.78 1042.37 1013.78 1027.64 2701168
20080328 1022.44 1033.71 1011.18 1017.24 1367145
20080331 1018.11 1018.11 994.72 1011.18 1153868
20080401 1005.11 1040.64 1005.11 1039.77 3457102
20080402 1039.77 1059.70 1037.17 1048.44 2430070
20080403 1039.77 1056.24 1003.38 1004.25 1936231
20080404 1005.11 1018.11 1000.78 1011.18 1647706
20080407 1012.91 1023.31 1008.58 1012.05 1546030
20080408 1012.91 1018.11 996.45 1005.98 1940617
20080409 1005.11 1016.38 991.25 998.18 2227295
20080410 1000.78 1007.71 965.26 979.12 3043704
20080411 991.25 996.45 958.32 968.72 1607775
20080414 960.92 994.72 954.23 992.12 1838017
20080415 1001.65 1009.45 977.39 991.25 1610660
20080416 1002.51 1010.31 986.05 1009.45 2478080
20080417 1006.85 1018.11 990.38 993.85 1911303
20080418 997.32 1026.78 996.45 1020.71 3600557
20080421 1023.31 1031.97 993.85 1024.18 1574883
20080422 1020.71 1020.71 1006.85 1012.05 1634550
20080423 1026.78 1026.78 996.45 1015.51 3656646
20080424 1009.45 1015.51 992.98 1002.51 3867730
20080425 1004.25 1038.04 1004.25 1031.11 3169847
20080428 1065.77 1082.23 1050.17 1063.17 4387536
20080429 1069.23 1071.83 1043.24 1053.64 2099536
20080430 1050.17 1064.03 1044.97 1052.77 1599465
20080501 1052.77 1060.57 1043.24 1056.24 1080698
20080502 1083.10 1112.56 1070.10 1106.49 6450026
20080505 1106.49 1106.49 1106.49 1106.49 0
20080506 1135.09 1152.41 1130.75 1145.48 4115054
20080507 1169.28 1202.89 1148.05 1186.96 4746887
20080508 1176.35 1220.57 1172.81 1213.50 3671672
20080509 1205.54 1240.03 1185.20 1233.84 4432124
20080512 1232.96 1247.11 1199.35 1206.42 2090055
20080513 1217.04 1232.96 1181.66 1202.89 1638261
20080514 1204.65 1214.38 1164.85 1183.43 1429436
20080515 1182.54 1196.69 1171.04 1184.31 1681790
20080516 1195.81 1219.69 1188.91 1198.46 1123040
20080519 1199.35 1216.15 1194.04 1207.31 948812
20080520 1202.00 1216.15 1146.28 1156.89 2508948
20080521 1157.78 1167.51 1132.13 1140.09 1192120
20080522 1125.05 1155.12 1114.44 1148.93 1679868
20080523 1150.70 1150.70 1121.51 1122.40 1499535
20080526 1122.40 1122.40 1122.40 1122.40 0
20080527 1124.17 1147.12 1110.90 1127.70 1120326
20080528 1137.43 1148.93 1124.17 1135.67 1273412
20080529 1138.32 1142.74 1117.09 1119.74 1129710
20080530 1122.40 1147.16 1122.40 1133.90 1347467
20080602 1129.47 1135.67 1115.32 1118.86 1103706
20080603 1112.67 1138.69 1108.25 1120.63 1367818
20080604 1123.28 1133.90 1093.21 1126.82 1978576
20080605 1126.82 1146.28 1122.40 1141.86 1695131
20080606 1152.47 1154.24 1112.67 1118.86 1506544
20080609 1110.02 1126.82 1094.09 1106.48 1381272
20080610 1110.02 1117.98 1094.55 1105.59 1609543
20080611 1105.59 1122.40 1025.11 1035.72 3897004
20080612 1031.30 1053.41 1014.49 1043.68 3854266
20080613 1035.72 1070.21 1024.22 1067.56 3305466
20080616 1068.45 1088.79 1056.95 1080.83 2826085
20080617 1103.82 1148.93 1103.82 1123.28 4114534
20080618 1114.44 1118.86 1070.21 1080.83 2441224
20080619 1075.52 1092.33 1071.98 1076.41 2519010
20080620 1083.48 1091.44 1023.34 1060.48 2406740
20080623 1052.52 1074.64 1049.87 1064.91 1340344
20080624 1065.79 1079.06 1033.07 1062.25 1695583
20080625 1060.48 1102.94 1058.72 1098.52 1473644
20080626 1084.37 1097.10 1056.06 1063.14 1821873
20080627 1061.37 1069.33 1033.95 1067.56 1340683
20080630 1069.33 1095.86 1052.52 1089.67 1767943
20080701 1079.94 1087.90 1034.84 1040.14 2634785
20080702 1043.68 1043.68 978.23 980.00 2616921
20080703 973.81 1008.30 952.58 1002.11 0
20080704 1008.30 1038.37 959.65 963.19 1284152
20080707 977.34 977.34 939.31 945.50 2504199
20080708 932.24 952.58 910.12 941.97 2294696
20080709 957.89 963.19 942.85 953.46 1301225
20080710 934.01 942.85 899.51 902.16 2511548
20080711 911.01 921.62 836.71 846.44 3580997
20080714 856.17 913.66 856.17 872.53 2214196
20080715 862.80 867.67 817.25 853.96 4315444
20080716 860.15 903.05 844.67 889.78 2750334
20080717 903.05 987.07 903.05 942.85 3051077
20080718 938.43 990.61 928.70 990.61 2310072
20080721 987.07 995.92 966.73 990.61 1228413
20080722 976.46 986.19 941.08 977.34 1905312
20080723 998.57 1027.76 960.99 1025.11 2051501
20080724 1029.53 1034.84 990.61 1001.23 1560927
20080725 984.42 1010.07 965.85 993.26 1781510
20080728 993.26 1000.34 978.79 981.77 1036096
20080729 969.38 985.30 953.46 978.23 1861897
20080730 986.19 1011.84 973.81 1005.65 1255887
20080731 1004.76 1004.76 974.69 983.54 1108568
20080801 977.34 1018.91 965.85 995.03 1196869
20080804 1024.22 1024.22 992.38 1010.07 1204331
20080805 1017.15 1063.14 1011.84 1056.95 1678398
20080806 1064.91 1080.83 1043.68 1059.60 1283926
20080807 1052.52 1083.48 1041.03 1062.25 1071371
20080808 1048.99 1095.86 1048.99 1087.90 1572912
20080811 1094.09 1121.51 1068.45 1120.63 856441
20080812 1114.44 1121.51 1088.79 1101.17 1178327
20080813 1095.86 1096.08 1008.30 1010.95 2180391
20080814 1014.49 1033.95 999.46 1016.26 1321237
20080815 1026.87 1049.87 1023.81 1046.33 836655
20080818 1040.14 1042.01 1015.38 1017.15 630431
20080819 1008.30 1008.30 989.73 989.73 980808
20080820 995.92 1022.45 984.42 1005.65 1229431
20080821 995.92 997.69 961.42 963.19 1663248
20080822 964.96 1021.57 961.26 1017.15 1318297
20080825 1017.15 1017.15 1017.15 1017.15 0
20080826 998.57 1012.72 979.11 1002.11 983635
20080827 1003.88 1003.88 976.46 984.42 950282
20080828 990.61 1010.07 972.04 1002.11 1748609
20080829 1001.23 1010.95 992.38 999.46 1382629
20080901 988.84 1001.23 972.04 993.26 895899
20080902 995.92 1048.10 991.50 1031.30 1606604
20080903 1016.26 1018.03 963.19 990.61 1959017
20080904 1048.10 1056.95 995.92 996.80 3065775
20080905 984.42 1006.53 964.96 987.07 1800165
20080908 1025.11 1054.29 974.69 1054.29 738292
20080909 1050.76 1076.41 1025.99 1031.30 3388001
20080910 1032.18 1041.03 1005.65 1016.26 1994518
20080911 1016.26 1021.57 978.23 1004.76 1202974
20080912 1018.03 1029.53 994.15 1027.76 1298964
20080915 1010.07 1020.68 966.73 1002.11 1654429
20080916 982.65 1035.72 968.50 1007.42 3045990
20080917 1025.99 1025.99 914.55 925.16 7918601
20080918 927.81 983.54 903.05 951.69 3408239
20080919 904.82 1039.26 903.05 1034.84 3455046
20080922 1065.79 1065.79 1018.91 1021.57 1692418
20080923 1003.88 1010.95 954.35 973.81 2339695
20080924 988.84 998.57 954.35 955.23 1152210
20080925 957.00 1002.11 946.39 998.57 1889936
20080926 992.38 992.38 952.58 952.58 1167134
20080929 941.97 961.42 894.20 899.51 2270501
20080930 880.49 947.27 874.75 935.77 2308150
20081001 943.73 968.50 924.28 951.69 2106110
20081002 959.65 985.30 943.73 962.31 2168859
20081003 964.96 964.96 907.47 933.12 4075867
20081006 875.63 903.05 822.12 824.33 5396990
20081007 845.56 860.59 775.24 846.44 6513020
20081008 818.14 963.19 782.76 872.53 6571812
20081009 895.09 913.66 849.10 857.94 2112328
20081010 775.24 850.42 773.92 788.95 5913908
20081013 866.78 868.55 817.70 857.50 2568870
20081014 902.16 907.47 849.10 879.17 4269880
20081015 884.03 884.03 819.91 833.17 2500807
20081016 805.31 831.41 766.40 780.55 3100259
20081017 809.29 823.00 716.87 720.85 5022531
20081020 750.03 750.03 708.91 743.40 2539474
20081021 773.92 786.30 729.69 768.61 2030471
20081022 776.34 784.84 726.26 765.16 1911994
20081023 775.00 778.58 728.05 750.85 2584954
20081024 732.07 732.07 667.67 706.13 3029047
20081027 677.51 713.29 669.02 699.43 1442409
20081028 727.15 732.07 692.27 717.76 1833506
20081029 751.75 778.13 722.75 762.03 1178994
20081030 788.42 790.21 751.75 776.34 1098382
20081031 776.34 811.67 771.43 799.15 1201691
20081103 807.65 821.51 789.76 814.80 873875
20081104 838.95 894.41 825.98 892.62 1734893
20081105 895.30 898.88 859.97 874.73 1194423
20081106 855.50 898.88 818.83 824.64 2136165
20081107 822.85 852.37 809.44 835.82 2133034
20081110 858.63 871.15 820.17 825.54 1068194
20081111 810.78 810.78 758.90 762.03 1535655
20081112 777.24 787.53 718.66 722.23 1653163
20081113 709.71 734.76 697.64 704.35 1693078
20081114 733.86 740.12 698.98 705.69 1366493
20081117 702.56 740.57 669.91 674.83 1526263
20081118 677.07 686.46 652.47 671.70 1777603
20081119 671.70 691.38 617.14 619.82 1564613
20081120 602.38 634.13 586.28 617.14 2208727
20081121 621.61 652.92 594.78 641.74 1626665
20081124 656.05 694.06 630.56 685.56 2081827
20081125 687.80 746.38 666.33 721.79 2337528
20081126 721.34 737.44 718.21 726.71 2180999
20081127 731.18 745.49 726.71 731.18 969470
20081128 728.05 764.72 707.03 751.75 2118835
20081201 754.88 754.88 690.48 694.06 1987128
20081202 679.75 710.16 663.20 699.87 1267097
20081203 707.48 712.84 686.01 696.74 1716222
20081204 696.30 717.31 681.99 698.08 2866929
20081205 689.14 709.71 679.75 681.54 1444310
20081208 730.28 745.49 704.79 731.18 2269773
20081209 724.02 800.49 713.29 792.00 1779616
20081210 802.73 804.97 768.74 779.03 1789678
20081211 783.50 803.62 773.66 777.69 1424967
20081212 749.51 783.95 738.78 775.45 1189727
20081215 779.03 784.84 764.27 775.45 717906
20081216 781.26 812.57 771.78 803.62 1248202
20081217 819.28 849.69 800.05 821.51 0
20081218 816.59 838.95 816.59 822.85 1283085
20081219 817.49 832.25 783.05 819.28 1744285
20081222 825.54 825.54 794.23 796.92 1088096
20081223 811.67 834.93 797.81 821.07 675420
20081224 847.90 847.90 804.97 804.97 82736
20081225 804.97 804.97 804.97 804.97 0
20081226 804.97 804.97 804.97 804.97 0
20081229 812.57 886.36 788.42 802.28 430006
20081230 804.52 828.67 796.02 820.62 541365
20081231 855.50 855.50 804.52 820.17 258607
20090101 820.17 820.17 820.17 820.17 0
20090102 818.83 845.21 818.83 831.80 656972
20090105 842.53 849.24 820.62 839.40 1188609
20090106 841.64 888.59 841.64 872.94 1105202
20090107 882.33 882.33 841.19 853.26 818755
20090108 849.69 862.21 830.90 853.26 904399
20090109 859.97 859.97 837.61 838.51 948785
20090112 831.35 835.38 815.25 818.83 991495
20090113 813.91 823.70 787.97 793.79 1485231
20090114 800.94 806.31 732.97 755.33 1667139
20090115 754.88 768.74 723.13 736.10 1591893
20090116 745.94 762.48 743.25 746.83 1685699
20090119 757.12 773.21 741.46 762.03 1099388
20090120 760.25 780.82 741.02 749.07 1143663
20090121 741.02 757.56 723.13 745.04 1374878
20090122 753.98 762.93 721.34 727.15 1350169
20090123 726.71 742.36 694.95 742.36 1725837
20090126 743.70 765.61 734.31 756.67 1280178
20090127 758.46 758.46 718.66 726.26 1855867
20090128 736.54 758.46 732.97 745.94 1493616
20090129 742.36 742.80 708.37 716.42 1359113
20090130 716.42 741.46 711.95 733.86 2075454
20090202 729.39 729.39 698.53 704.35 1103078
20090203 707.92 731.18 690.48 723.13 0
20090204 725.81 738.78 705.69 717.31 0
20090205 703.00 742.80 701.66 728.49 0
20090206 714.18 744.15 706.58 741.46 2123419
20090209 737.44 768.74 729.84 756.67 1924181
20090210 752.64 757.56 734.31 734.31 1073337
20090211 727.60 748.62 716.87 739.23 1421166
20090212 735.65 735.65 702.56 722.68 2770105
20090213 731.18 745.49 718.21 732.52 1326019
20090216 728.49 736.10 724.47 727.60 962202
20090217 724.92 730.73 686.90 694.51 2171160
20090218 699.43 701.66 676.62 687.80 1736347
20090219 693.17 696.74 677.07 686.01 1007707
20090220 680.20 681.99 653.36 657.84 1092680
20090223 668.12 672.15 644.42 645.31 1606205
20090224 642.63 648.00 623.85 642.18 1591558
20090225 648.00 666.33 648.00 660.07 1562824
20090226 662.31 683.33 627.34 669.46 1288676
20090227 665.89 669.91 657.39 667.67 1641983
20090302 643.97 644.87 627.87 628.32 2152489
20090303 635.03 639.36 614.01 620.27 2110897
20090304 627.87 640.40 616.25 636.82 1682792
20090305 631.90 652.47 623.85 636.82 2699891
20090306 638.61 652.92 635.03 644.87 2969790
20090309 647.55 658.28 641.29 652.92 2621627
20090310 652.92 687.80 644.87 684.22 2060920
20090311 685.56 704.35 673.04 698.98 2365032
20090312 695.85 703.00 666.78 689.59 1462758
20090313 696.30 698.98 684.67 690.48 1163341
20090316 695.85 710.61 688.25 706.58 1053548
20090317 704.79 711.95 688.25 710.61 1790349
20090318 713.74 724.47 694.51 708.82 1400258
20090319 712.84 728.49 706.13 710.61 1946430
20090320 707.48 714.63 696.30 708.37 1405178
20090323 710.16 724.92 687.35 704.35 1399364
20090324 710.16 722.68 699.43 711.50 1224723
20090325 708.82 712.84 690.93 705.69 1139750
20090326 706.13 706.58 695.40 703.45 1069424
20090327 705.24 709.71 694.06 703.00 617840
20090330 695.40 695.40 677.07 677.96 884832
20090331 685.56 708.82 683.77 704.79 1311484
20090401 697.64 736.54 694.06 732.52 1636169
20090402 741.46 774.56 741.46 772.32 2833946
20090403 773.66 804.97 766.06 786.18 2026371
20090406 784.84 796.92 748.17 753.09 1552873
20090407 760.25 762.48 725.81 727.60 1113476
20090408 724.92 746.38 724.47 738.33 948115
20090409 740.12 754.43 729.84 742.36 2741483
20090410 742.36 742.36 742.36 742.36 0
20090413 742.36 742.36 742.36 742.36 0
20090414 750.41 754.88 731.18 738.33 1547059
20090415 737.44 750.85 723.57 746.83 1681674
20090416 744.15 777.24 744.15 768.74 2003563
20090417 766.95 784.84 759.80 766.51 2421047
20090420 763.82 767.85 741.46 745.49 1833394
20090421 738.78 759.35 732.52 749.96 1518772
20090422 749.51 759.35 740.12 755.33 1903832
20090423 751.30 792.00 745.04 776.79 2000209
20090424 781.26 832.25 776.34 822.41 2671939
20090427 817.93 822.85 793.79 803.18 2715767
20090428 796.02 812.57 779.92 807.65 1693861
20090429 808.99 818.38 804.07 810.78 2274581
20090430 823.30 859.52 821.07 841.19 2343341
20090501 853.26 853.26 825.54 831.35 426540
20090504 831.35 831.35 831.35 831.35 0
20090505 863.10 879.20 846.56 850.58 1756584
20090506 850.95 868.90 833.92 856.01 2664697
20090507 861.99 867.52 830.70 834.38 1996975
20090508 843.59 844.05 818.73 826.56 1385530
20090511 826.56 826.56 793.42 802.63 1820755
20090512 798.94 834.84 798.48 815.05 1590105
20090513 814.13 819.19 765.35 768.57 1480375
20090514 766.27 792.96 761.21 785.60 1270259
20090515 794.80 795.26 773.17 783.30 1209201
20090518 774.09 809.07 774.09 807.23 901523
20090519 811.83 830.24 807.69 826.10 1285252
20090520 828.86 844.05 809.53 813.21 820258
20090521 805.39 810.45 780.54 781.92 751378
20090522 786.98 791.12 776.39 779.15 706182
20090525 779.15 779.15 779.15 779.15 0
20090526 775.01 783.76 761.21 776.85 1040695
20090527 784.22 805.39 780.54 795.26 856979
20090528 789.28 793.88 773.63 784.68 1088064
20090529 794.34 811.37 782.38 794.80 1337183
20090601 810.91 825.64 808.15 821.95 769847
20090602 813.21 830.70 813.21 827.94 813196
20090603 824.26 838.98 822.88 831.16 1951236
20090604 834.38 845.89 828.40 842.20 2508903
20090605 844.05 844.51 824.26 831.62 1330013
20090608 823.34 828.86 809.07 818.73 1415189
20090609 816.43 825.18 802.63 807.23 2055642
20090610 813.67 833.00 812.29 817.81 2089974
20090611 814.13 821.03 806.31 815.51 1059382
20090612 818.73 825.18 811.83 818.27 1796854
20090615 813.21 822.25 781.46 782.84 1127936
20090616 778.23 786.98 769.95 780.07 1803372
20090617 775.93 784.22 760.75 768.11 1684082
20090618 766.73 766.73 737.73 756.14 1960797
20090619 757.98 788.36 757.98 765.35 5131338
20090622 768.57 768.57 747.86 747.86 1259286
20090623 748.32 754.30 734.97 746.48 885878
20090624 752.46 763.97 741.42 759.83 723239
20090625 757.98 763.05 742.34 754.30 938679
20090626 763.51 763.51 742.80 745.10 811675
20090629 744.64 757.06 744.18 752.00 861325
20090630 755.22 759.83 738.65 751.54 992892
20090701 756.14 765.35 750.16 760.29 667614
20090702 756.14 767.65 750.62 751.08 720740
20090703 750.16 757.52 744.18 747.40 280735
20090706 746.02 750.62 738.19 746.02 497152
20090707 744.18 750.16 733.13 735.43 611228
20090708 731.75 738.19 720.71 723.01 995608
20090709 724.39 738.65 721.63 729.45 786470
20090710 731.75 732.21 722.55 724.39 442939
20090713 723.47 739.58 716.56 738.19 446307
20090714 740.96 752.92 736.35 746.48 601667
20090715 748.78 752.00 743.72 752.00 1214959
20090716 752.00 769.49 743.72 759.83 1097407
20090717 763.51 770.87 751.54 763.51 724760
20090720 766.27 775.93 763.97 774.09 351570
20090721 777.77 782.38 767.65 776.85 464885
20090722 780.54 787.90 773.17 786.06 404914
20090723 788.36 791.58 771.33 788.82 478683
20090724 786.06 795.72 777.77 784.22 263678
20090727 790.66 791.58 770.87 775.47 338424
20090728 772.25 784.22 763.51 768.11 436421
20090729 769.03 776.85 761.67 771.33 305940
20090730 773.63 786.98 764.43 783.30 425665
20090731 768.57 804.01 768.57 796.64 554951
20090803 802.17 817.81 796.64 815.05 533439
20090804 813.67 837.14 811.37 837.14 720197
20090805 837.60 876.26 836.22 859.69 723348
20090806 868.90 881.32 859.69 880.40 710202
20090807 879.94 886.39 859.23 886.39 1162811
20090810 884.55 906.64 883.16 902.03 805482
20090811 901.57 909.40 853.25 865.68 1258743
20090812 862.45 873.50 846.35 852.33 751921
20090813 850.49 886.85 849.11 869.36 724869
20090814 878.56 886.39 867.52 872.12 412845
20090817 873.04 878.56 845.43 847.27 593193
20090818 853.71 859.69 844.05 858.31 489439
20090819 858.77 886.39 851.41 879.02 667940
20090820 881.32 902.49 881.32 901.57 467493
20090821 901.11 925.96 883.16 922.28 620680
20090824 923.20 940.69 921.36 936.09 366563
20090825 926.89 947.14 922.38 942.53 459562
20090826 935.17 952.66 930.11 934.25 740079
20090827 934.25 943.45 925.96 930.57 315718
20090828 934.25 970.15 934.25 963.70 949435
20090831 963.70 963.70 963.70 963.70 0
20090901 956.34 970.15 913.54 933.33 901089
20090902 937.01 937.93 916.76 934.25 592650
20090903 936.09 948.06 925.96 942.53 526377
20090904 940.69 959.10 935.17 944.37 594931
20090907 1035.50 1126.62 1035.50 1114.66 2907189
20090908 1138.59 1162.52 1109.13 1157.92 1880835
20090909 1154.23 1162.04 1119.26 1133.98 1660289
20090910 1143.19 1145.95 1130.30 1130.30 1114247
20090911 1133.06 1201.18 1121.10 1168.04 1179107
20090914 1159.76 1159.76 1107.29 1118.34 1110879
20090915 1125.70 1130.30 1093.49 1098.09 1061555
20090916 1101.77 1127.85 1101.77 1124.78 730410
20090917 1134.91 1141.35 1099.01 1121.10 1140756
20090918 1119.26 1158.84 1110.97 1158.84 6694282
20090921 1144.11 1157.92 1136.75 1146.87 1383357
20090922 1145.03 1167.12 1137.67 1145.03 688799
20090923 1139.51 1158.84 1127.54 1144.11 1000389
20090924 1146.87 1147.79 1109.13 1124.78 1291444
20090925 1128.46 1146.87 1118.34 1128.46 1111314
20090928 1133.06 1146.87 1103.61 1137.67 843290
20090929 1145.95 1152.23 1129.38 1132.14 443048
20090930 1135.83 1145.03 1108.21 1119.26 1078612
20091001 1118.34 1143.19 1109.13 1116.50 624265
20091002 1105.45 1111.89 1050.22 1080.60 1392591
20091005 1085.20 1104.53 1078.76 1104.53 629915
20091006 1104.53 1124.78 1099.93 1124.78 1176282
20091007 1109.13 1130.30 1087.96 1113.74 1112617
20091008 1131.22 1153.31 1123.86 1149.63 1005712
20091009 1157.92 1203.94 1150.55 1168.04 1172480
20091012 1168.04 1187.37 1168.04 1187.37 966709
20091013 1210.38 1242.60 1186.45 1192.89 2550730
20091014 1210.38 1216.82 1178.17 1209.46 1255918
20091015 1222.35 1234.31 1192.89 1196.57 1253854
20091016 1197.50 1229.71 1187.37 1197.50 1099254
20091019 1203.02 1221.43 1200.26 1221.43 392963
20091020 1226.95 1227.87 1195.65 1198.42 562338
20091021 1202.73 1218.49 1197.16 1208.29 754544
20091022 1202.73 1208.29 1177.69 1198.09 899371
20091023 1212.00 1212.00 1195.31 1197.16 503820
20091026 1197.16 1203.66 1170.27 1176.76 639804
20091027 1182.33 1210.15 1170.27 1183.25 801130
20091028 1183.25 1191.60 1142.45 1153.58 775788
20091029 1153.58 1175.84 1145.23 1172.13 796924
20091030 1174.91 1194.38 1172.13 1180.47 820972
20091102 1172.13 1190.67 1159.14 1168.42 792719
20091103 1158.22 1173.05 1141.53 1165.64 692753
20091104 1171.20 1199.95 1168.42 1195.31 843834
20091105 1185.11 1212.00 1144.31 1144.31 1851690
20091106 1146.16 1153.58 1126.69 1143.38 1431660
20091109 1156.36 1157.29 1140.60 1148.94 518163
20091110 1157.29 1159.14 1142.45 1148.02 662774
20091111 1153.58 1163.78 1135.96 1159.14 794552
20091112 1156.36 1220.35 1156.36 1205.51 1599025
20091113 1208.29 1217.56 1199.02 1209.22 369346
20091116 1223.13 1227.77 1210.15 1222.20 320926
20091117 1219.42 1237.04 1206.44 1213.86 534230
20091118 1217.56 1236.11 1211.07 1221.27 585022
20091119 1224.98 1228.69 1196.24 1202.73 576072
20091120 1209.22 1209.22 1180.47 1186.96 897861
20091123 1193.45 1214.78 1193.45 1200.87 419167
20091124 1194.38 1221.27 1191.60 1208.29 861735
20091125 1224.06 1249.09 1219.42 1242.60 950270
20091126 1244.46 1259.29 1186.96 1194.38 614462
20091127 1175.84 1220.35 1173.98 1210.15 543505
20091130 1210.15 1222.20 1189.75 1189.75 523015
20091201 1194.38 1213.86 1183.25 1204.58 684665
20091202 1200.87 1208.29 1192.53 1199.95 572621
20091203 1211.07 1228.69 1207.36 1219.42 689517
20091204 1211.07 1234.26 1189.75 1211.07 621148
20091207 1212.93 1227.77 1193.45 1218.49 807816
20091208 1212.00 1226.84 1193.45 1196.24 617913
20091209 1202.73 1230.55 1181.40 1195.31 1443953
20091210 1198.09 1199.02 1181.40 1196.24 1252217
20091211 1194.38 1243.53 1190.67 1233.33 1092077
20091214 1271.35 1321.42 1263.00 1279.70 1471776
20091215 1281.55 1301.02 1263.93 1285.26 771151
20091216 1283.40 1297.31 1277.84 1287.11 697929
20091217 1278.77 1289.90 1264.86 1266.71 855157
20091218 1269.49 1293.60 1261.15 1272.28 1095420
20091221 1281.55 1293.60 1268.57 1285.26 350366
20091222 1292.68 1303.81 1278.77 1287.11 443970
20091223 1297.31 1314.01 1282.48 1291.75 412050
20091224 1286.19 1294.53 1283.40 1283.40 43459
20091229 1301.95 1307.51 1295.46 1304.73 299790
20091230 1298.24 1309.37 1288.04 1290.82 339043
20091231 1290.82 1308.44 1290.82 1308.44 128543
20100104 1284.33 1315.86 1284.33 1298.24 559788
20100105 1301.95 1301.95 1274.13 1296.39 805551
20100106 1299.17 1301.95 1284.33 1293.60 459930
20100107 1288.04 1301.95 1281.55 1294.53 909184
20100108 1295.46 1319.57 1288.97 1308.44 1291039
20100111 1307.51 1325.13 1299.17 1301.02 643039
20100112 1299.17 1306.59 1261.15 1269.49 777082
20100113 1262.08 1282.48 1262.08 1276.91 490879
20100114 1287.11 1293.60 1275.99 1280.62 574023
20100115 1285.26 1298.24 1280.62 1286.19 1165407
20100118 1293.60 1301.95 1276.91 1289.90 393502
20100119 1290.82 1290.82 1278.77 1285.26 547063
20100120 1284.33 1291.75 1272.28 1283.40 1177162
20100121 1290.82 1300.10 1275.06 1276.91 899802
20100122 1275.99 1284.33 1250.02 1264.86 1331047
20100125 1258.37 1271.35 1251.88 1259.29 776866
20100126 1252.80 1275.06 1241.68 1269.49 769426
20100127 1262.08 1273.20 1253.73 1263.93 1409984
20100128 1275.06 1284.33 1258.37 1264.86 847932
20100129 1271.35 1314.01 1270.42 1306.59 2481788
20100201 1308.44 1316.79 1288.97 1308.44 839305
20100202 1317.71 1351.10 1309.37 1338.12 1713010
20100203 1337.19 1337.19 1314.01 1315.86 735133
20100204 1388.19 1388.19 1388.19 1388.19 1014973
20100205 1294.53 1300.10 1261.15 1269.49 1056167
20100208 1272.28 1276.91 1235.18 1258.37 1396289
20100209 1255.58 1267.64 1248.17 1256.51 751417
20100210 1263.00 1279.70 1256.51 1273.20 537358
20100211 1277.84 1295.46 1269.49 1275.99 665577
20100212 1284.33 1297.31 1267.64 1269.49 745162
20100215 1273.20 1282.48 1266.71 1266.71 336347
20100216 1276.91 1278.77 1245.38 1270.42 824423
20100217 1288.04 1313.08 1275.99 1306.59 1043550
20100218 1308.44 1314.93 1295.46 1314.93 718202
20100219 1308.44 1338.12 1304.73 1336.26 1120870
20100222 1337.19 1340.90 1325.13 1331.62 458959
20100223 1339.04 1350.17 1302.88 1309.37 659215
20100224 1308.44 1316.79 1294.53 1306.59 793905
20100225 1301.95 1322.35 1288.97 1295.46 411618
20100226 1301.02 1321.42 1298.24 1316.79 571866
20100301 1326.99 1349.24 1326.06 1349.24 677332
20100302 1351.10 1371.50 1346.46 1371.50 572189
20100303 1365.01 1372.43 1347.39 1369.64 843187
20100304 1358.52 1379.85 1331.62 1365.01 1686266
20100305 1426.21 1426.21 1426.21 1426.21 647353
20100308 1383.55 1384.48 1374.28 1377.06 498967
20100309 1377.06 1383.55 1365.94 1380.77 417118
20100310 1378.92 1385.41 1373.35 1385.41 603894
20100311 1377.99 1402.10 1377.99 1400.25 738368
20100312 1402.10 1407.66 1394.68 1406.74 432970
20100315 1408.59 1408.59 1386.34 1391.90 404393
20100316 1393.75 1399.32 1375.21 1391.90 329985
20100317 1394.68 1404.88 1388.19 1394.68 378189
20100318 1393.75 1412.30 1385.41 1408.59 587179
20100319 1422.50 1446.61 1416.01 1428.07 1087117
20100322 1426.21 1426.21 1394.68 1416.94 526250
20100323 1419.72 1428.07 1411.37 1416.94 593973
20100324 1422.50 1425.28 1401.17 1409.52 614139
20100325 1414.16 1436.41 1411.37 1429.92 443431
20100326 1428.99 1435.48 1416.01 1435.48 351876
20100329 1435.48 1441.05 1393.75 1398.39 644441
20100330 1398.39 1399.32 1365.01 1365.01 872950
20100331 1359.44 1385.41 1359.44 1366.86 675930
20100401 1372.43 1391.90 1365.94 1388.19 660509
20100402 1388.19 1388.19 1388.19 1388.19 0
20100405 1388.19 1388.19 1388.19 1388.19 0
20100406 1388.19 1400.25 1384.48 1395.61 566258
20100407 1396.54 1423.43 1396.54 1405.81 842216
20100408 1397.46 1397.46 1376.14 1380.77 618883
20100409 1390.97 1408.59 1390.97 1407.66 525496
20100412 1410.45 1419.72 1406.74 1415.08 533691
20100413 1415.08 1434.56 1411.37 1430.85 825501
20100414 1433.63 1449.39 1421.57 1444.76 1083343
20100415 1454.03 1467.01 1447.54 1462.38 707958
20100416 1457.74 1463.30 1446.61 1449.39 926869
20100419 1446.61 1450.32 1438.27 1446.61 423373
20100420 1453.10 1463.30 1450.32 1457.74 435019
20100421 1464.23 1472.58 1454.96 1455.88 752279
20100422 1454.96 1476.29 1446.61 1458.67 709468
20100423 1463.30 1507.81 1461.45 1496.69 680351
20100426 1507.81 1522.65 1494.83 1512.45 660509
20100427 1510.60 1525.43 1505.03 1505.03 658137
20100428 1492.05 1494.83 1460.52 1467.94 1020473
20100429 1459.59 1474.43 1413.23 1432.70 1390574
20100430 1436.41 1456.81 1421.57 1426.21 1074608
20100503 1426.21 1426.21 1426.21 1426.21 0
20100504 1388.19 1388.19 1388.19 1388.19 741927
20100505 1405.81 1405.81 1339.97 1353.88 1865493
20100506 1348.32 1377.06 1321.42 1322.35 1280471
20100507 1289.90 1306.59 1236.11 1257.44 1227630
20100510 1300.10 1336.26 1279.70 1336.26 1292872
20100511 1326.06 1336.26 1307.51 1328.84 972485
20100512 1320.66 1375.53 1318.77 1370.80 927454
20100513 1375.53 1406.75 1374.58 1386.88 805893
20100514 1374.58 1390.67 1325.39 1331.07 901133
20100517 1318.77 1348.09 1315.93 1329.17 484339
20100518 1344.31 1355.66 1321.61 1332.01 554421
20100519 1313.09 1324.44 1284.71 1286.60 1086328
20100520 1297.01 1306.47 1233.62 1250.65 1074172
20100521 1245.92 1256.33 1215.65 1241.19 1160004
20100524 1246.87 1251.60 1229.84 1240.25 502098
20100525 1216.60 1222.27 1192.00 1197.68 748707
20100526 1222.27 1255.38 1204.30 1244.03 814667
20100527 1248.76 1276.20 1243.08 1276.20 735811
20100528 1284.71 1318.77 1284.71 1310.25 983371
20100531 1310.25 1310.25 1310.25 1310.25 0
20100601 1310.25 1340.53 1283.76 1331.07 918469
20100602 1326.34 1329.17 1296.06 1325.39 675665
20100603 1353.77 1355.66 1341.47 1345.26 485608
20100604 1339.58 1353.77 1313.09 1317.82 466158
20100607 1305.52 1311.20 1288.49 1294.17 466581
20100608 1295.12 1295.12 1260.11 1271.47 560130
20100609 1287.55 1299.85 1269.57 1299.85 506432
20100610 1293.22 1336.74 1289.44 1333.90 760757
20100611 1343.36 1349.99 1322.55 1325.39 844264
20100614 1346.20 1372.69 1345.26 1372.69 639514
20100615 1365.12 1424.72 1365.12 1406.75 822489
20100616 1422.83 1424.72 1396.34 1405.80 379903
20100617 1410.53 1410.53 1391.61 1399.18 671648
20100618 1396.34 1408.64 1395.40 1397.29 1417818
20100621 1416.21 1421.88 1392.56 1398.23 746487
20100622 1443.64 1466.35 1429.45 1448.37 1349956
20100623 1426.62 1448.37 1423.78 1438.91 608225
20100624 1452.16 1466.35 1400.13 1404.86 805153
20100625 1411.48 1413.37 1396.34 1402.02 540151
20100628 1414.32 1419.99 1397.29 1415.26 487827
20100629 1392.56 1399.18 1354.72 1354.72 825660
20100630 1353.77 1359.45 1323.50 1332.96 957791
20100701 1318.77 1318.77 1278.09 1287.55 1018571
20100702 1293.22 1301.74 1280.93 1293.22 590890
20100705 1303.63 1306.47 1289.44 1298.90 285191
20100706 1305.52 1330.12 1297.95 1313.09 736974
20100707 1300.79 1307.42 1274.30 1296.06 1236534
20100708 1307.42 1330.12 1299.85 1329.17 452522
20100709 1339.58 1347.15 1325.39 1325.39 741519
20100712 1320.66 1341.47 1313.09 1334.85 640677
20100713 1340.53 1372.69 1334.85 1372.69 368275
20100714 1380.26 1399.18 1367.96 1384.99 802722
20100715 1384.04 1385.94 1361.34 1370.80 555161
20100716 1370.80 1382.15 1354.72 1357.55 533809
20100719 1359.45 1367.96 1332.96 1338.63 275995
20100720 1350.93 1362.28 1333.90 1345.26 629049
20100721 1353.77 1371.75 1345.26 1355.66 606534
20100722 1346.20 1384.99 1346.20 1380.26 490999
20100723 1384.04 1402.96 1380.26 1388.77 418591
20100726 1394.45 1401.07 1379.31 1386.88 364470
20100727 1387.83 1389.72 1339.58 1366.07 651987
20100728 1372.69 1377.42 1350.93 1360.39 490787
20100729 1357.55 1373.64 1353.77 1361.34 508651
20100730 1362.28 1367.96 1329.17 1332.01 499455
20100802 1339.58 1377.42 1337.69 1371.75 411720
20100803 1372.69 1373.64 1352.82 1361.34 323774
20100804 1359.45 1365.12 1336.74 1359.45 403686
20100805 1355.66 1363.23 1322.55 1332.96 1188439
20100806 1339.58 1398.23 1332.96 1365.12 1023433
20100809 1381.21 1394.45 1371.75 1390.67 560552
20100810 1386.88 1389.72 1357.55 1363.23 680739
20100811 1365.12 1365.12 1320.66 1320.66 734331
20100812 1305.52 1326.34 1295.12 1307.42 347240
20100813 1320.66 1323.50 1304.58 1306.47 1538850
20100816 1312.15 1312.15 1283.76 1297.01 601249
20100817 1299.85 1319.71 1299.85 1317.82 717947
20100818 1317.82 1330.12 1310.25 1321.61 304430
20100819 1332.01 1349.04 1315.93 1324.44 486030
20100820 1323.50 1332.96 1288.49 1300.79 778516
20100823 1306.47 1314.98 1294.17 1305.52 359713
20100824 1302.68 1312.15 1287.55 1304.58 464467
20100825 1300.79 1311.20 1281.87 1294.17 523978
20100826 1301.74 1320.66 1297.01 1307.42 340792
20100827 1308.36 1329.17 1300.79 1327.28 529369
20100830 1327.28 1327.28 1327.28 1327.28 0
20100831 1313.09 1327.28 1305.52 1320.66 632960
20100901 1321.61 1383.10 1321.61 1382.15 646279
20100902 1375.53 1435.13 1375.53 1433.24 938447
20100903 1435.13 1442.70 1413.37 1425.67 1321415
20100906 1427.56 1445.54 1424.72 1430.40 536769
20100907 1448.37 1454.05 1405.80 1419.99 1000707
20100908 1418.10 1431.35 1394.45 1427.56 988445
20100909 1422.83 1458.78 1422.83 1450.27 625032
20100910 1453.10 1458.78 1431.35 1451.21 711182
20100913 1460.67 1500.41 1450.27 1494.73 613405
20100914 1495.68 1506.08 1482.43 1503.24 1537476
20100915 1512.70 1512.70 1485.27 1499.46 1064553
20100916 1504.19 1509.87 1481.48 1499.46 663192
20100917 1519.33 1535.41 1505.14 1513.65 837393
20100920 1525.00 1525.95 1507.03 1525.95 363836
20100921 1528.79 1535.41 1505.14 1520.27 408232
20100922 1527.84 1527.84 1480.54 1507.03 815512
20100923 1524.06 1526.89 1481.48 1507.97 469752
20100924 1505.14 1541.08 1501.35 1534.46 563724
20100927 1542.03 1560.95 1536.35 1540.14 600192
20100928 1542.03 1545.81 1519.33 1537.30 486242
20100929 1536.35 1553.38 1529.73 1543.92 549242
20100930 1543.92 1563.79 1525.95 1536.35 810016
20101001 1546.76 1556.22 1532.57 1536.35 499878
20101004 1532.57 1536.35 1519.33 1526.89 412989
20101005 1531.62 1561.90 1526.89 1558.11 521442
20101006 1561.90 1589.33 1561.90 1580.82 660021
20101007 1577.98 1586.49 1561.90 1566.63 656532
20101008 1560.95 1575.14 1554.33 1568.52 548925
20101011 1582.71 1605.41 1579.87 1593.12 533386
20101012 1589.33 1589.33 1560.95 1583.66 780207
20101013 1584.60 1595.01 1580.82 1588.39 485079
20101014 1597.85 1603.52 1571.36 1586.49 400832
20101015 1601.63 1601.63 1573.25 1595.95 1100598
20101018 1587.44 1612.04 1585.55 1601.63 683487
20101019 1613.93 1636.63 1595.01 1634.74 981786
20101020 1622.44 1638.53 1601.63 1635.69 852509
20101021 1635.69 1649.88 1619.61 1637.58 1125756
20101022 1636.63 1645.15 1628.12 1639.47 707799
20101025 1644.20 1658.39 1615.82 1635.69 1033581
20101026 1633.80 1636.63 1616.77 1635.69 989925
20101027 1622.59 1630.21 1594.98 1605.45 676519
20101028 1608.31 1634.97 1608.31 1614.02 430780
20101029 1614.98 1628.31 1598.79 1613.07 662972
20101101 1620.69 1633.07 1609.26 1626.40 524350
20101102 1618.79 1648.30 1618.79 1643.54 584630
20101103 1651.16 1654.97 1641.64 1647.35 798024
20101104 1655.92 1684.49 1648.30 1682.59 977183
20101105 1677.82 1703.53 1675.92 1703.53 898210
20101108 1703.53 1712.10 1691.16 1703.53 619915
20101109 1700.68 1720.67 1695.92 1711.15 1295489
20101110 1705.44 1711.15 1683.54 1684.49 575178
20101111 1692.11 1699.73 1670.21 1677.82 438971
20101112 1666.40 1685.44 1646.40 1661.64 966996
20101115 1658.78 1661.64 1646.40 1651.16 716006
20101116 1648.30 1648.30 1604.50 1610.22 913018
20101117 1605.45 1614.02 1587.36 1610.22 807791
20101118 1619.74 1643.54 1619.74 1633.07 471946
20101119 1632.12 1634.02 1614.02 1627.36 391293
20101122 1645.45 1647.35 1613.07 1623.55 266008
20101123 1619.74 1632.12 1596.88 1596.88 568667
20101124 1605.45 1618.79 1589.27 1617.83 1222503
20101125 1619.74 1667.35 1619.74 1666.40 591456
20101126 1661.64 1662.59 1635.93 1659.73 340990
20101129 1665.45 1665.45 1614.98 1615.93 516053
20101130 1616.88 1623.55 1601.65 1608.31 616765
20101201 1625.45 1642.59 1609.26 1641.64 470056
20101202 1642.59 1708.30 1640.69 1705.44 945258
20101203 1709.25 1711.15 1661.64 1696.87 502296
20101206 1698.77 1711.15 1687.35 1698.77 290057
20101207 1702.58 1720.67 1698.77 1718.77 771665
20101208 1727.34 1742.58 1718.77 1725.44 705924
20101209 1720.67 1727.34 1675.92 1684.49 573603
20101210 1693.06 1701.63 1672.11 1678.78 362519
20101213 1682.59 1709.25 1681.63 1704.49 812306
20101214 1718.77 1718.77 1649.26 1656.88 1189632
20101215 1655.92 1698.77 1653.07 1689.25 1210636
20101216 1714.01 1714.01 1714.01 1714.01 667803
20101217 1714.01 1725.44 1707.34 1718.77 590826
20101220 1723.53 1727.34 1702.58 1714.96 405576
20101221 1715.91 1735.91 1712.10 1727.34 266218
20101222 1723.53 1737.81 1716.87 1734.01 275250
20101223 1736.86 1736.86 1721.63 1727.34 252041
20101224 1728.29 1737.81 1725.44 1737.81 39801
20101227 1737.81 1737.81 1737.81 1737.81 0
20101229 1740.67 1745.43 1723.53 1731.15 155845
20101230 1732.10 1743.53 1722.58 1727.34 133057
20101231 1736.86 1736.86 1704.49 1704.49 134422
20110104 1671.16 1747.34 1647.35 1738.77 552389
20110105 1734.96 1751.15 1725.44 1744.48 403370
20110106 1740.67 1774.00 1735.91 1767.33 532016
20110107 1769.24 1808.28 1758.76 1796.85 704349
20110110 1796.85 1798.76 1773.05 1778.76 593136
20110111 1787.33 1793.04 1778.76 1786.38 309380
20110112 1785.43 1794.00 1781.62 1794.00 556065
20110113 1789.23 1796.85 1763.52 1767.33 358948
20110114 1770.19 1770.19 1742.58 1742.58 456614
20110117 1744.48 1752.10 1731.15 1731.15 310955
20110118 1732.10 1752.10 1731.15 1738.77 385937
20110119 1747.34 1747.34 1698.77 1698.77 483813
20110120 1696.87 1703.53 1642.59 1651.16 822073
20110121 1637.83 1637.83 1637.83 1637.83 522354
20110124 1679.73 1690.20 1653.07 1688.30 851688
20110125 1697.82 1700.68 1672.11 1693.06 812411
20110126 1698.77 1715.91 1694.96 1699.73 325763
20110127 1694.96 1721.63 1690.20 1709.25 561946
20110128 1709.25 1711.15 1667.35 1667.35 549449
20110131 1657.83 1661.64 1639.73 1652.11 583999
20110201 1657.83 1670.21 1644.50 1666.40 427629
20110202 1666.40 1684.49 1666.40 1674.97 730603
20110203 1675.92 1676.87 1656.88 1668.30 299088
20110204 1668.30 1685.44 1667.35 1674.97 532961
20110207 1676.87 1689.25 1665.45 1688.30 247735
20110208 1682.59 1718.77 1674.02 1707.34 619285
20110209 1714.01 1762.57 1714.01 1748.29 1139329
20110210 1742.58 1755.91 1741.62 1749.24 792248
20110211 1751.15 1784.47 1744.48 1753.05 615084
20110214 1744.48 1759.72 1739.72 1748.29 94830
20110215 1742.58 1781.62 1737.81 1751.60 619495
20110216 1743.53 1777.81 1743.53 1771.14 313581
20110217 1769.24 1774.95 1751.15 1751.15 492530
20110218 1752.10 1766.38 1749.24 1754.95 280290
20110221 1749.24 1771.14 1745.43 1746.38 616135
20110222 1735.91 1748.29 1722.58 1738.77 700358
20110223 1735.91 1737.81 1686.39 1694.96 1159703
20110224 1687.35 1694.96 1664.78 1665.45 796974
20110225 1683.54 1714.01 1674.02 1714.01 378481
20110228 1709.25 1714.01 1676.87 1696.87 700673
20110301 1708.30 1715.91 1641.64 1651.16 1236050
20110302 1618.79 1642.59 1556.89 1565.46 2144972
20110303 1568.32 1634.02 1568.32 1626.40 1299375
20110304 1606.41 1640.69 1596.88 1598.79 1099423
20110307 1598.79 1612.12 1582.60 1582.60 418913
20110308 1583.55 1616.88 1581.65 1613.07 705189
20110309 1617.83 1638.78 1590.22 1591.17 698678
20110310 1580.70 1598.79 1576.89 1583.55 780696
20110311 1573.08 1581.65 1557.84 1572.13 495155
20110314 1571.17 1571.17 1538.80 1538.80 551234
20110315 1513.09 1539.75 1484.52 1529.28 716216
20110316 1531.18 1542.61 1505.47 1505.47 549449
20110317 1514.99 1546.42 1492.14 1543.56 546508
20110318 1545.46 1558.80 1531.18 1543.56 736169
20110321 1560.70 1577.84 1551.18 1572.13 591456
20110322 1575.94 1580.70 1561.65 1565.46 469636
20110323 1554.99 1565.46 1539.75 1554.03 577068
20110324 1551.18 1606.41 1551.18 1602.60 526975
20110325 1610.22 1615.93 1588.31 1602.60 348551
20110328 1607.36 1625.45 1582.60 1583.55 538737
20110329 1591.17 1618.46 1572.13 1588.31 488224
20110330 1596.88 1598.79 1578.79 1582.60 697313
20110331 1587.36 1619.31 1571.17 1571.17 1022130
20110401 1580.70 1598.79 1567.37 1583.55 517734
20110404 1581.65 1598.79 1574.98 1591.17 520884
20110405 1594.98 1597.84 1585.46 1595.93 429309
20110406 1605.45 1605.45 1594.03 1600.69 613299
20110407 1600.69 1611.17 1588.31 1588.31 1053110
20110408 1592.12 1608.31 1569.27 1574.03 791408
20110411 1566.41 1586.37 1548.32 1567.37 985269
20110412 1561.65 1585.46 1558.80 1583.55 541468
20110413 1584.51 1594.98 1575.94 1593.08 729973
20110414 1588.31 1606.41 1584.51 1604.50 495995
20110415 1602.60 1617.83 1587.36 1594.98 596076
20110418 1602.60 1602.60 1558.80 1570.22 521724
20110419 1578.79 1592.12 1567.37 1580.70 404945
20110420 1580.70 1625.45 1580.70 1625.45 889284
20110421 1626.40 1631.16 1592.12 1612.12 678935
20110426 1617.83 1634.02 1606.41 1633.07 603743
20110427 1627.36 1664.49 1627.36 1654.02 901046
20110428 1617.83 1617.83 1554.99 1599.74 2416126
20110503 1594.98 1613.07 1574.98 1586.41 857044
20110504 1579.74 1602.60 1574.03 1596.88 1167369
20110505 1602.60 1602.60 1569.03 1582.60 1167159
20110506 1584.51 1584.51 1471.84 1563.56 1099738
20110509 1555.94 1572.13 1545.46 1566.41 914488
20110510 1571.17 1590.13 1565.46 1578.79 1191523
20110511 1587.78 1597.50 1566.40 1568.35 1152191
20110512 1561.54 1595.55 1550.86 1586.81 1149618
20110513 1591.67 1645.11 1591.67 1620.82 1427478
20110516 1612.07 1632.48 1595.55 1599.44 670465
20110517 1592.64 1616.95 1583.89 1600.41 894605
20110518 1618.88 1664.55 1614.02 1634.42 1596355
20110519 1643.17 1665.52 1620.82 1663.57 2091562
20110520 1666.49 1676.21 1653.86 1666.49 987328
20110523 1649.97 1649.97 1616.93 1628.59 1035284
20110524 1624.71 1707.13 1604.30 1610.13 921362
20110525 1601.38 1611.10 1595.55 1602.36 590709
20110526 1599.44 1610.13 1571.26 1574.18 1540680
20110527 1585.84 1597.50 1569.32 1578.06 771935
20110531 1587.78 1614.99 1583.89 1584.87 1166907
20110601 1584.87 1592.64 1524.62 1542.11 2944385
20110602 1527.53 1558.63 1516.85 1537.25 1108454
20110603 1542.11 1546.97 1518.79 1539.20 592458
20110606 1532.39 1544.05 1525.59 1536.28 612732
20110607 1521.70 1531.42 1504.21 1508.10 1361203
20110608 1504.21 1507.13 1474.09 1482.84 1012541
20110609 1478.95 1502.27 1478.95 1501.30 1125949
20110610 1497.41 1506.16 1463.40 1467.29 755572
20110613 1467.29 1477.98 1461.57 1468.26 519186
20110614 1476.03 1491.58 1467.50 1483.81 557366
20110615 1483.81 1511.02 1480.89 1492.55 1255719
20110616 1487.69 1492.55 1452.71 1467.29 1055249
20110617 1465.34 1489.64 1446.88 1483.81 1030344
20110620 1475.06 1477.98 1441.05 1443.00 1348957
20110621 1492.55 1546.00 1482.84 1542.11 2521524
20110622 1541.14 1541.14 1521.70 1527.53 978374
20110623 1519.76 1526.56 1505.19 1519.76 966437
20110624 1530.45 1559.60 1525.88 1528.51 880506
20110627 1528.51 1543.76 1522.68 1528.51 451882
20110628 1536.28 1554.74 1524.62 1545.03 764731
20110629 1552.80 1578.06 1548.05 1577.09 1302338
20110630 1576.12 1583.89 1565.43 1569.32 953470
20110701 1576.12 1585.84 1564.46 1580.01 465775
20110704 1580.98 1600.41 1580.01 1595.55 373567
20110705 1598.47 1599.44 1581.95 1592.64 486666
20110706 1591.67 1598.47 1583.89 1591.67 517436
20110707 1596.53 1603.22 1588.75 1596.53 397442
20110708 1598.47 1604.30 1573.20 1575.15 508895
20110711 1573.20 1578.06 1541.14 1548.91 572494
20110712 1530.45 1538.61 1484.78 1527.53 1131506
20110713 1516.85 1538.22 1512.96 1522.68 805587
20110714 1512.96 1523.50 1498.38 1499.35 1228962
20110715 1495.47 1519.76 1485.75 1503.24 732726
20110718 1495.47 1502.27 1477.01 1478.95 676331
20110719 1490.61 1493.52 1472.15 1477.01 543781
20110720 1494.50 1511.99 1485.75 1503.24 581447
20110721 1504.21 1527.53 1484.78 1521.70 694855
20110722 1529.48 1550.86 1523.75 1536.28 404955
20110725 1520.73 1533.36 1511.99 1525.59 441900
20110726 1529.48 1533.36 1505.19 1518.79 432020
20110727 1508.10 1523.65 1499.35 1508.10 703499
20110728 1490.61 1516.85 1486.72 1512.96 632079
20110729 1499.35 1521.70 1493.52 1511.99 619009
20110801 1519.76 1564.46 1512.96 1516.85 843973
20110802 1509.07 1517.82 1479.92 1483.81 1043002
20110803 1471.18 1500.33 1456.02 1477.98 787166
20110804 1494.50 1498.38 1437.17 1443.00 854881
20110805 1408.99 1457.57 1378.86 1416.76 1318907
20110808 1415.79 1447.85 1362.34 1369.15 893782
20110809 1374.00 1412.87 1305.98 1409.96 1189650
20110810 1437.17 1452.71 1376.92 1388.58 1226287
20110811 1418.70 1418.70 1343.88 1394.41 1806602
20110812 1399.27 1439.11 1374.98 1439.11 1026022
20110815 1447.85 1469.23 1431.33 1455.63 425331
20110816 1446.88 1457.57 1434.25 1443.00 654308
20110817 1439.11 1475.06 1424.53 1457.57 560350
20110818 1444.94 1453.68 1385.66 1404.13 848707
20110819 1397.32 1404.13 1343.88 1388.58 785622
20110822 1377.89 1427.45 1373.42 1412.87 700926
20110823 1421.62 1439.11 1380.81 1404.13 543781
20110824 1409.96 1423.56 1391.49 1400.24 798177
20110825 1409.96 1422.59 1384.69 1391.49 502926
20110826 1398.30 1411.90 1367.20 1403.16 560865
20110830 1413.84 1452.71 1413.84 1443.00 480080
20110831 1441.05 1480.89 461.86 1463.40 646795
20110901 1469.23 1470.20 1435.22 1466.32 479153
20110902 1454.66 1465.34 1437.17 1451.74 351647
20110905 1436.19 1437.17 1405.10 1415.79 585872
20110906 1477.01 1536.28 1467.29 1518.79 1620744
20110907 1556.69 1572.23 1528.51 1564.46 809086
20110908 1556.69 1583.89 1540.17 1559.60 908601
20110909 1551.83 1564.46 1526.56 1529.48 480285
20110912 1492.55 1519.65 1485.75 1503.24 602955
20110913 1520.73 1547.94 1488.67 1545.03 848912
20110914 1537.25 1578.06 1530.45 1561.54 1600883
20110915 1563.49 1613.05 1563.49 1593.61 689709
20110916 1610.13 1610.13 1582.92 1594.58 771626
20110919 1582.92 1582.92 1555.71 1563.49 446633
20110920 1554.74 1630.54 1539.20 1614.02 598942
20110921 1614.02 1621.79 1589.72 1599.44 344031
20110922 1550.86 1566.40 1524.62 1550.86 599148
20110923 1557.66 1588.75 1512.96 1549.88 381491
20110926 1527.53 1597.50 1520.73 1554.74 636607
20110927 1584.87 1589.72 1570.29 1587.78 663878
20110928 1579.04 1603.33 1564.46 1576.12 295354
20110929 1571.26 1585.84 1563.49 1582.92 226198
20110930 1578.06 1578.06 1510.04 1539.20 600794
20111003 1516.85 1539.35 1492.55 1539.20 481417
20111004 1527.53 1531.42 1491.58 1512.96 673552
20111005 1541.14 1552.80 1517.82 1526.56 915496
20111006 1533.36 1588.75 1526.56 1588.75 559938
20111007 1575.15 1590.70 1543.08 1572.23 1024787
20111010 1564.46 1590.70 1564.46 1576.12 652867
20111011 1580.98 1613.05 1574.18 1581.95 917863
20111012 1580.98 1630.54 1579.04 1612.07 504058
20111013 1596.53 1603.33 1572.23 1583.89 473596
20111014 1588.75 1597.75 1563.49 1569.32 622611
20111017 1588.75 1594.34 1547.94 1580.98 1014702
20111018 1621.79 1625.56 1563.49 1588.75 719759
20111019 1593.61 1607.21 1576.12 1580.98 584740
20111020 1577.09 1605.53 1561.54 1586.81 458057
20111021 1589.72 1629.56 1581.95 1623.73 481109
20111024 1631.51 1666.49 1623.30 1648.03 517539
20111025 1634.42 1664.55 1633.45 1648.03 775743
20111026 1649.50 1665.21 1633.79 1643.61 410452
20111027 1681.90 1693.68 1665.21 1677.97 624029
20111028 1685.83 1694.22 1659.32 1667.17 381221
20111031 1667.17 1667.17 1626.92 1626.92 679028
20111101 1611.21 1615.14 1581.75 1605.32 989362
20111102 1622.01 1634.77 1607.28 1629.86 689926
20111103 1607.28 1651.46 1583.72 1643.61 596021
20111104 1652.45 1652.45 1608.26 1614.15 625863
20111107 1609.24 1625.94 1591.57 1616.12 346592
20111108 1612.19 1627.90 1602.37 1614.15 406581
20111109 1615.14 1624.95 1582.73 1590.59 424507
20111110 1561.13 1599.43 1556.22 1581.75 401285
20111111 1580.77 1620.04 1570.95 1615.14 484598
20111114 1623.97 1623.97 1594.52 1598.44 277539
20111115 1590.59 1611.21 1581.75 1588.63 410961
20111116 1589.61 1617.10 1583.82 1606.30 1505838
20111117 1617.10 1579.94 1564.40 1567.02 585021
20111118 1554.26 1567.02 1534.62 1552.30 475228
20111121 1544.44 1548.03 1519.90 1527.75 675463
20111122 1530.70 1546.41 1507.13 1507.13 308297
20111123 1492.40 1513.02 1483.57 1483.57 559355
20111124 1491.42 1505.06 1473.75 1480.62 547031
20111125 1480.62 1511.13 1465.89 1500.26 427053
20111128 1516.95 1557.21 1508.11 1550.33 666195
20111129 1555.24 1579.79 1546.41 1566.04 406785
20111130 1556.22 1623.97 1547.39 1614.15 627390
20111201 1622.99 1624.95 1585.68 1591.57 609159
20111202 1599.43 1618.08 1597.42 1612.19 448034
20111205 1620.04 1631.83 1609.24 1612.19 431025
20111206 1599.43 1626.92 1596.48 1596.48 393341
20111207 1605.32 1616.12 1572.92 1591.57 407294
20111208 1602.37 1609.24 1564.08 1564.08 434488
20111209 1550.33 1572.92 1545.42 1569.97 496310
20111212 1571.93 1575.21 1543.46 1547.39 423998
20111213 1507.13 1530.70 1438.40 1486.51 1651279
20111214 1471.79 1503.20 1467.86 1480.62 1101803
20111215 1488.48 1507.13 1481.60 1500.26 717017
20111216 1502.22 1534.62 1502.22 1510.08 704184
20111219 1506.15 1519.00 1496.33 1501.24 552022
20111220 1500.26 1531.68 1486.21 1522.84 738406
20111221 1531.68 1540.51 1488.48 1497.31 476755
20111222 1494.37 1515.97 1494.37 1496.33 283650
20111223 1503.20 1510.08 1494.37 1510.08 52962
20111226 1510.08 1510.08 1510.08 1510.08 0
20111227 1510.08 1510.08 1510.08 1510.08 0
20111228 1506.15 1531.68 1503.20 1515.97 213476
20111229 1514.99 1531.84 1509.10 1531.68 229364
20111230 1528.73 1535.61 1518.91 1535.61 101238
20120102 1535.61 1535.61 1535.61 1535.61 0
20120103 1563.10 1575.62 1539.53 1568.99 512097
20120104 1568.99 1575.86 1546.41 1550.33 347305
20120105 1547.39 1554.84 1535.99 1537.57 569336
20120106 1543.46 1590.59 1524.28 1560.15 592558
20120109 1568.01 1590.71 1564.19 1568.01 450173
20120110 1587.64 1621.03 1582.73 1615.14 653464
20120111 1607.28 1632.81 1592.55 1599.43 515356
20120112 1590.59 1630.84 1590.59 1608.26 509653
20120113 1622.99 1629.20 1592.55 1598.44 529615
20120116 1597.46 1601.39 1581.75 1586.66 516171
20120117 1609.24 1609.24 1587.64 1590.59 527171
20120118 1597.46 1610.23 1583.72 1599.43 609872
20120119 1605.32 1645.57 1599.53 1632.81 658251
20120120 1647.54 1650.48 1617.10 1632.81 636557
20120123 1640.66 1657.35 1623.97 1651.46 379591
20120124 1640.66 1646.55 1625.94 1631.83 364925
20120125 1639.68 1657.35 1634.94 1649.50 574021
20120126 1652.45 1666.19 1644.59 1660.30 344250
20120127 1657.35 1673.06 1637.72 1659.32 459543
20120130 1615.14 1631.40 1592.55 1614.15 638797
20120131 1617.10 1640.66 1604.33 1614.15 631770
20120201 1614.15 1653.43 1614.15 1633.79 647455
20120202 1642.63 1652.45 1632.81 1642.63 318584
20120203 1636.74 1687.79 1636.74 1684.85 470441
20120206 1679.94 1683.86 1669.14 1675.03 377758
20120207 1675.03 1676.01 1650.48 1665.21 428988
20120208 1671.10 1676.01 1643.61 1653.43 401896
20120209 1658.34 1687.79 1647.54 1674.05 544689
20120210 1673.06 1683.86 1660.30 1667.17 589401
20120213 1682.88 1690.74 1667.17 1682.88 510569
20120214 1676.01 1699.57 1674.05 1693.68 344657
20120215 1702.52 1707.43 1682.88 1688.77 302492
20120216 1680.92 1686.81 1665.21 1684.85 271631
20120217 1688.77 1703.50 1679.94 1694.66 333963
20120220 1700.56 1707.43 1683.86 1694.66 406581
20120221 1696.63 1698.59 1668.15 1675.03 470135
20120222 1680.92 1686.81 1663.25 1673.06 478385
20120223 1674.05 1677.97 1651.46 1671.10 625251
20120224 1677.97 1677.97 1665.21 1672.08 266233
20120227 1671.10 1688.77 1658.34 1688.77 546217
20120228 1653.43 1678.14 1630.84 1677.97 1455016
20120229 1670.12 1681.90 1662.26 1666.19 550392
20120301 1660.30 1668.15 1647.54 1656.37 1454201
20120302 1656.37 1656.37 1641.65 1641.65 679537
20120305 1635.75 1653.43 1629.86 1634.77 395480
20120306 1636.74 1638.70 1603.35 1607.28 544485
20120307 1607.28 1627.90 1607.28 1622.01 658454
20120308 1630.84 1644.59 1611.21 1638.70 521976
20120309 1644.59 1663.25 1630.84 1655.39 524625
20120312 1650.48 1667.22 1650.48 1660.30 245965
20120313 1669.14 1693.68 1666.19 1687.79 453534
20120314 1693.68 1708.41 1683.86 1686.81 455775
20120315 1695.65 1697.61 1664.23 1678.96 514440
20120316 1683.86 1702.52 1669.68 1682.88 688296
20120319 1685.83 1694.77 1667.28 1689.76 408211
20120320 1691.72 1712.34 1690.25 1698.59 743906
20120321 1703.50 1720.19 1697.61 1715.28 769368
20120322 1707.43 1725.10 1705.46 1716.27 787191
20120323 1723.14 1752.59 1716.37 1729.03 835672
20120326 1730.99 1757.50 1721.17 1746.70 696546
20120327 1755.54 1784.99 1734.92 1777.14 1214143
20120328 1770.27 1854.71 1768.30 1815.43 2188125
20120329 1816.41 1823.29 1795.90 1805.61 826505
20120330 1806.59 1826.23 1805.61 1810.52 1019102
20120402 1812.49 1836.07 1804.63 1832.12 1017880
20120403 1838.01 1846.85 1829.18 1836.05 1172079
20120404 1837.03 1839.98 1803.65 1811.50 1452877
20120405 1812.49 1820.34 1802.67 1815.43 849014
20120406 1815.43 1815.43 1815.43 1815.43 0
20120409 1815.43 1815.43 1815.43 1815.43 0
20120410 1805.61 1814.45 1780.09 1782.05 799515
20120411 1777.14 1788.92 1746.70 1776.16 1510829
20120412 1782.05 1821.32 1776.01 1818.38 785256
20120413 1818.38 1818.38 1791.87 1793.83 680250
20120416 1785.98 1816.41 1782.05 1807.58 631057
20120417 1806.59 1839.98 1804.63 1838.01 714471
20120418 1836.05 1836.74 1799.72 1805.61 840458
20120419 1815.43 1827.14 1796.78 1801.69 636557
20120420 1801.69 1808.56 1791.87 1796.78 592150
20120423 1794.81 1794.81 1757.50 1767.32 507819
20120424 1776.16 1784.72 1760.45 1778.12 622400
20120425 1790.89 1792.85 1759.47 1776.16 588688
20120426 1850.78 1886.31 1806.59 1886.12 1613697
20120427 1871.40 1890.05 1861.58 1872.38 967974
20120430 1882.20 1912.63 1873.36 1892.02 985593
20120501 1896.92 1918.53 1892.02 1910.67 359629
20120502 1922.45 1943.07 1910.67 1937.18 836283
20120503 1950.93 1971.54 1941.55 1969.58 1048332
20120504 1961.73 1965.65 1919.51 1928.34 845449
20120507 1928.34 1928.34 1928.34 1928.34 0
20120508 1921.47 1934.23 1889.07 1890.05 928252
20120509 1901.83 1904.78 1867.58 1898.89 584614
20120510 1899.87 1906.64 1875.43 1889.07 585836
20120511 1875.32 1904.78 1863.54 1902.82 2385407
20120514 1893.98 1893.98 1838.01 1852.74 674954
20120515 1855.69 1865.51 1818.38 1825.25 893114
20120516 1813.00 1866.00 1811.00 1847.00 1132600
20120517 1860.00 1860.00 1820.00 1833.00 627600
20120518 1815.00 1817.00 1779.00 1786.00 1389300
20120521 1780.00 1808.61 1771.00 1794.00 480000
20120522 1809.00 1850.33 1806.00 1848.00 703300
20120523 1827.00 1830.65 1801.00 1801.00 555300
20120524 1815.00 1829.40 1798.00 1821.00 369700
20120525 1815.00 1840.00 1803.00 1821.00 510700
20120528 1819.00 1869.00 1819.00 1860.00 418700
20120529 1861.00 1898.00 1861.00 1896.00 721500
20120530 1876.00 1889.00 1854.00 1858.00 522000
20120531 1851.00 1884.00 1848.00 1863.00 895800
20120601 1871.00 1881.75 1835.00 1840.00 944700
20120604 1840.00 1840.00 1840.00 1840.00 0
20120605 1840.00 1840.00 1840.00 1840.00 0
20120606 1839.00 1858.00 1820.00 1843.00 1000600
20120607 1856.00 1887.00 1848.00 1877.00 422400
20120608 1872.00 1888.00 1859.00 1886.00 378800
20120611 1925.00 1936.00 1883.00 1887.00 393300
20120612 1878.00 1895.00 1845.00 1849.00 685800
20120613 1864.00 1864.00 1815.00 1826.00 672400
20120614 1832.00 1834.00 1813.00 1824.00 675500
20120615 1831.00 1835.00 1816.00 1827.00 996000
20120618 1866.00 1866.00 1817.00 1849.00 538700
20120619 1914.00 2007.00 1914.00 1967.00 2000600
20120620 1993.00 2059.00 1980.00 2059.00 1573600
20120621 2057.00 2064.00 2031.00 2040.00 1133300
20120622 2035.00 2035.00 1990.00 1997.00 531900
20120625 1998.00 2008.00 1980.00 1986.00 627300
20120626 1983.00 1999.00 1969.00 1995.00 520800
20120627 2003.00 2033.00 1989.00 2033.00 493100
20120628 2028.00 2034.00 1998.00 2018.00 512100
20120629 2059.00 2059.00 2021.00 2028.00 465600
20120702 2014.00 2087.00 2014.00 2087.00 717600
20120703 2075.00 2088.00 2069.00 2084.00 482000
20120704 2073.00 2090.11 2071.00 2088.00 387500
20120705 2088.00 2098.00 2060.00 2091.00 951300
20120706 2070.00 2096.00 2070.00 2075.00 356800
20120709 2080.00 2084.00 2031.00 2038.00 765600
20120710 2054.00 2076.00 2020.00 2073.00 887900
20120711 2064.00 2089.00 2061.00 2080.00 680100
20120712 2070.00 2073.33 2051.00 2054.00 351500
20120713 2065.00 2092.00 2058.00 2088.00 321000
20120716 2094.00 2107.00 2074.00 2088.00 971400
20120717 2102.00 2102.00 2069.00 2072.00 424900
20120718 2073.00 2101.00 2073.00 2100.00 279700
20120719 2100.00 2130.00 2095.38 2128.00 256300
20120720 2125.00 2132.00 2106.00 2111.00 428600
20120723 2097.00 2097.00 2015.00 2050.00 642200
20120724 2060.00 2068.00 2040.72 2047.00 360500
20120725 2041.00 2050.00 2034.00 2049.00 310000
20120726 2058.00 2097.00 2047.20 2086.00 476700
20120727 2091.00 2138.00 2091.00 2136.00 382900
20120730 2147.00 2169.00 2126.00 2165.00 1063900
20120731 2174.00 2174.00 2136.00 2136.00 536900
20120801 2121.00 2124.00 2086.00 2103.00 1106200
20120802 2124.00 2124.00 2064.00 2067.00 915000
20120803 2081.00 2134.00 2067.00 2134.00 598100
20120806 2135.00 2158.00 2120.00 2143.00 459000
20120807 2150.00 2167.00 2134.00 2151.00 453000
20120808 2142.00 2156.00 2134.55 2156.00 386800
20120809 2165.00 2165.00 2145.00 2162.00 500700
20120810 2159.00 2187.00 2144.00 2150.00 507600
20120813 2137.00 2138.00 2105.00 2110.00 538600
20120814 2117.00 2130.00 2112.00 2130.00 319000
20120815 2128.00 2145.00 2114.63 2140.00 227800
20120816 2147.00 2147.00 2122.00 2127.00 244200
20120817 2139.00 2145.00 2127.00 2129.00 220600
20120820 2137.00 2143.00 2111.18 2117.00 327200
20120821 2126.00 2135.40 2116.00 2132.00 272400
20120822 2122.00 2123.00 2102.00 2102.00 287700
20120823 2117.00 2117.28 2083.00 2096.00 375700
20120824 2108.00 2108.00 2088.00 2105.00 280400
20120827 2105.00 2105.00 2105.00 2105.00 0
20120828 2101.00 2109.00 2093.28 2104.00 473400
20120829 2105.00 2140.00 2098.00 2133.00 247300
20120830 2123.00 2156.00 2117.00 2142.00 350100
20120831 2142.00 2146.00 2115.00 2130.00 548900
20120903 2120.00 2136.00 2115.53 2126.00 272100
20120904 2133.00 2133.00 2091.00 2100.00 342600
20120905 2150.00 2150.00 2094.00 2099.00 704400
20120906 2158.00 2260.00 2100.85 2210.00 2026900
20120907 2221.00 2280.00 2214.00 2279.00 999400
20120910 2274.00 2310.00 2266.00 2300.00 600900
20120911 2299.00 2300.00 2259.00 2275.00 444700
20120912 2270.00 2286.48 2232.00 2236.00 651400
20120913 2237.00 2276.00 2237.00 2275.00 626700
20120914 2313.00 2323.00 2291.00 2299.00 519900
20120917 2299.00 2307.00 2279.00 2295.00 379800
20120918 2285.00 2307.00 2277.00 2298.00 588000
20120919 2310.00 2327.00 2284.00 2304.00 318500
20120920 2297.00 2311.00 2284.00 2305.00 260000
20120921 2328.00 2331.00 2277.00 2282.00 775600
20120924 2271.00 2290.00 2261.00 2279.00 361400
20120925 2271.00 2300.00 2256.00 2298.00 391700
20120926 2274.00 2283.63 2261.00 2270.00 306500
20120927 2273.00 2281.34 2244.00 2263.00 357800
20120928 2279.00 2281.00 2261.00 2268.00 355800
20121001 2271.00 2304.00 2269.00 2299.00 449700
20121002 2286.00 2313.00 2283.00 2310.00 346400
20121003 2295.00 2317.23 2288.00 2317.00 492600
20121004 2324.00 2354.64 2318.41 2351.00 401700
20121005 2361.00 2407.00 2345.40 2400.00 643500
20121008 2381.00 2404.00 2366.00 2401.00 253600
20121009 2394.00 2396.00 2369.00 2384.00 585900
20121010 2386.00 2386.00 2338.00 2339.00 402800
20121011 2334.00 2376.00 2331.00 2362.00 318400
20121012 2358.00 2358.00 2329.00 2349.00 319800
20121015 2343.00 2398.00 2340.00 2370.00 310900
20121016 2382.00 2384.00 2354.00 2376.00 534500
20121017 2372.00 2378.29 2334.00 2363.00 424500
20121018 2372.00 2376.32 2353.00 2358.00 286000
20121022 2339.00 2350.00 2306.00 2323.00 483500
20121023 2280.00 2309.00 2243.00 2305.00 925200
20121024 2301.00 2313.00 2289.00 2300.00 451200
20121025 2270.00 2317.00 2253.00 2309.00 611600
20121026 2295.00 2311.00 2289.00 2301.00 368800
20121029 2292.00 2311.00 2286.00 2302.00 218100
20121030 2297.00 2340.00 2297.00 2340.00 406200
20121031 2339.00 2379.00 2335.00 2350.00 583300
20121101 2345.00 2392.72 2342.00 2392.00 423000
20121102 2388.00 2456.00 2383.00 2456.00 767900
20121105 2460.00 2460.00 2410.00 2431.00 521000