20020320 441.12 459.71 403.96 456.43 104856856
20020321 456.43 468.96 455.04 465.76 18808314
20020322 468.96 468.96 462.90 464.37 11394107
20020325 464.37 474.77 464.29 468.96 10021702
20020326 466.66 468.46 461.10 462.00 16271187
20020327 462.49 466.66 460.85 466.66 6624043
20020328 466.66 466.66 466.66 466.66 0
20020329 466.66 466.66 466.66 466.66 0
20020401 466.66 466.66 466.66 466.66 0
20020402 464.37 480.58 464.37 477.30 2271907
20020403 478.29 487.54 478.29 485.24 3568569
20020404 478.29 484.26 474.52 475.50 6219310
20020405 475.50 478.29 473.62 475.91 1040115
20020408 468.96 476.90 464.37 464.37 6948636
20020409 471.33 473.38 464.78 464.78 2225973
20020410 472.72 472.72 462.90 465.76 4360199
20020411 468.96 469.94 463.39 464.37 5500123
20020412 464.37 468.05 463.72 464.37 705016
20020415 464.37 468.55 464.37 466.66 245919
20020416 466.66 471.33 466.66 468.55 1117079
20020417 468.55 468.96 464.37 465.27 4228139
20020418 465.27 465.27 445.95 450.37 17047180
20020419 448.08 450.78 441.12 448.08 7735747
20020422 445.79 449.23 431.79 435.97 6600221
20020423 436.46 450.37 436.46 443.42 7690057
20020424 443.42 449.96 441.62 447.18 8846595
20020425 445.79 447.18 427.21 431.63 6641146
20020426 429.50 430.89 426.23 426.23 2642678
20020429 424.83 436.46 424.83 435.97 2447092
20020430 436.46 436.46 434.17 435.56 7663547
20020501 438.34 438.34 433.67 435.07 82828
20020502 436.46 442.35 436.46 438.83 5907422
20020503 436.46 450.37 436.46 446.94 2739311
20020506 446.94 446.94 446.94 446.94 0
20020507 445.30 445.79 443.01 444.56 2662713
20020508 442.02 444.81 439.24 444.81 8583207
20020509 444.40 448.08 442.52 446.69 1379978
20020510 445.79 455.04 445.54 451.77 4328436
20020513 455.04 457.33 448.25 449.47 1771640
20020514 445.79 451.36 445.79 447.59 2344229
20020515 451.77 454.55 450.86 452.75 2359011
20020516 453.65 456.19 450.86 452.75 970236
20020517 457.33 462.00 452.91 458.72 1487117
20020520 455.94 459.21 451.36 451.36 5288655
20020521 457.17 457.17 441.12 444.40 5390052
20020522 445.79 445.79 436.46 438.34 1134793
20020523 438.83 442.11 417.88 423.44 3065981
20020524 429.50 429.50 287.89 417.88 7420438
20020527 420.25 422.54 418.37 421.64 322150
20020528 422.54 423.44 415.58 415.58 1099121
20020529 416.08 422.54 415.58 418.86 2915107
20020530 420.25 420.25 415.58 415.58 161380
20020531 421.64 425.41 420.25 420.66 1089714
20020603 420.66 420.66 420.66 420.66 0
20020604 420.66 420.66 420.66 420.66 0
20020605 417.88 422.54 417.88 420.25 1162891
20020606 420.25 438.34 420.25 436.21 1623332
20020607 436.21 436.21 432.28 435.56 378468
20020610 437.85 439.24 434.17 438.83 493548
20020611 441.12 455.04 441.12 448.74 1651063
20020612 455.04 459.71 444.81 450.37 2401769
20020613 452.75 455.04 441.62 445.79 2143511
20020614 438.83 441.12 417.88 422.54 2863675
20020617 434.17 434.66 429.75 434.17 895593
20020618 436.46 436.46 430.40 431.79 686691
20020619 429.50 431.63 427.21 427.21 1131861
20020620 431.79 441.12 428.85 431.38 2383322
20020621 431.38 441.12 429.83 430.89 8456644
20020624 430.65 431.38 420.25 426.23 1996180
20020625 426.72 429.50 424.83 426.23 1975167
20020626 407.64 420.25 406.25 409.53 2384910
20020627 411.41 417.47 410.67 410.92 780514
20020628 414.68 417.88 387.75 394.47 3200607
20020701 383.09 390.05 367.29 367.29 3036295
20020702 371.46 373.76 362.62 363.61 2339464
20020703 366.80 366.80 350.59 352.88 1356156
20020704 356.16 358.69 351.74 353.78 597877
20020705 357.55 373.76 356.40 373.76 1462196
20020708 364.51 376.13 360.82 360.82 569901
20020709 360.82 379.57 360.82 377.03 534351
20020710 369.17 373.76 360.82 369.58 1205649
20020711 371.46 371.46 356.16 362.21 751194
20020712 357.79 364.51 350.59 355.17 1158249
20020715 350.59 362.21 323.17 325.05 1001511
20020716 325.05 338.97 314.82 329.23 791264
20020717 325.05 335.45 313.43 320.39 1877191
20020718 321.78 341.26 321.78 334.30 1460363
20020719 334.30 334.30 303.20 315.72 490860
20020722 308.76 315.72 308.76 310.15 654806
20020723 311.55 322.92 304.10 307.13 989905
20020724 297.63 301.80 272.09 290.18 885209
20020725 294.85 309.01 274.46 299.51 1396471
20020726 297.38 301.15 255.15 262.35 677284
20020729 262.35 295.34 258.67 260.47 720408
20020730 264.23 283.22 257.03 260.96 611437
20020731 260.96 272.58 260.30 272.58 662502
20020801 264.64 278.15 245.98 250.73 392150
20020802 250.73 276.27 227.56 262.35 1167289
20020805 264.40 270.04 261.86 264.89 1098143
20020806 262.35 283.22 251.71 278.64 1676596
20020807 278.64 283.22 267.67 271.19 453844
20020808 278.64 287.89 272.99 276.27 473635
20020809 273.97 276.27 262.35 271.60 956309
20020812 264.64 272.99 264.64 264.64 162113
20020813 263.50 267.92 260.06 263.50 541070
20020814 265.62 267.02 250.97 265.62 337420
20020815 277.00 280.03 271.19 277.00 510284
20020816 273.73 278.80 262.35 273.73 980498
20020819 287.89 290.18 277.41 287.89 613880
20020820 301.80 304.10 286.01 301.80 567213
20020821 297.14 311.14 292.96 297.14 1183903
20020822 299.51 306.47 287.64 299.51 474856
20020823 292.55 306.47 292.55 292.55 80018
20020826 292.55 292.55 292.55 292.55 0
20020827 313.43 315.72 291.41 313.43 385065
20020828 297.63 320.14 297.63 297.63 417561
20020829 291.82 295.34 280.93 292.31 342429
20020830 295.58 300.90 287.89 295.58 270230
20020902 295.75 298.37 292.55 295.75 163946
20020903 276.76 303.20 272.83 276.76 1117445
20020904 268.41 278.64 250.73 268.41 1666089
20020905 271.84 282.32 258.83 271.84 1024722
20020906 275.77 281.42 271.60 275.77 286966
20020909 273.97 277.17 265.62 271.60 276826
20020910 273.97 281.83 270.94 280.93 389829
20020911 277.66 299.92 275.36 295.75 1593035
20020912 299.27 299.27 276.76 285.60 784912
20020913 276.27 285.60 273.97 279.29 404856
20020916 271.60 301.80 271.60 294.60 376880
20020917 294.85 306.47 294.85 297.14 700618
20020918 293.46 293.46 285.11 285.11 545468
20020919 283.22 297.14 283.22 292.55 575887
20020920 292.55 320.39 264.64 292.55 2396760
20020923 292.31 292.31 269.31 280.93 420737
20020924 280.93 289.77 273.97 289.53 596166
20020925 286.99 290.92 282.81 290.18 801770
20020926 290.18 298.53 290.18 295.09 799816
20020927 297.14 297.14 287.89 297.14 787599
20020930 288.79 302.70 288.79 297.14 1116102
20021001 299.51 307.37 297.14 300.41 1265632
20021002 300.41 318.50 300.41 316.21 856378
20021003 306.47 316.87 306.47 312.53 2658926
20021004 312.53 326.44 311.30 313.43 1079819
20021007 299.76 308.35 299.51 305.57 720531
20021008 305.08 319.24 302.70 304.10 453844
20021009 304.10 304.10 279.29 290.18 297717
20021010 297.14 312.28 294.85 310.40 469970
20021011 311.14 325.95 310.40 325.95 507474
20021014 318.09 324.07 318.09 322.68 637580
20021015 317.36 329.47 317.36 328.08 698419
20021016 322.68 322.68 312.53 315.72 677040
20021017 319.49 326.44 316.70 324.31 353913
20021018 315.72 323.66 301.80 310.40 1574954
20021021 312.69 313.43 298.37 304.10 91502
20021022 313.43 324.56 305.57 307.37 642100
20021023 301.80 301.80 283.96 291.16 1630295
20021024 293.46 310.15 293.46 305.32 816186
20021025 301.80 301.80 297.38 297.63 140857
20021028 301.56 312.04 297.14 300.90 276949
20021029 300.90 315.47 296.73 300.90 703672
20021030 299.51 306.47 299.51 304.10 268519
20021031 307.62 309.91 304.10 307.86 684736
20021101 307.37 307.37 292.55 303.69 682537
20021104 306.47 308.76 302.70 308.76 1215055
20021105 306.22 306.47 301.80 304.10 451278
20021106 306.22 306.47 299.51 301.80 497335
20021107 303.93 313.67 302.70 306.47 1302037
20021108 315.07 315.07 299.51 303.69 691700
20021111 312.94 312.94 293.95 293.95 382744
20021112 301.80 301.80 280.03 300.90 804214
20021113 300.90 301.56 292.96 294.36 182515
20021114 288.79 292.96 287.64 288.13 435153
20021115 292.55 292.55 278.39 283.71 1638724
20021118 283.71 290.18 278.80 285.11 338276
20021119 280.93 289.94 280.69 285.11 604596
20021120 289.94 289.94 285.35 285.76 309689
20021121 278.39 283.22 273.97 280.19 1669754
20021122 290.18 290.18 278.80 286.50 404489
20021125 283.22 284.37 280.44 281.18 72933
20021126 267.67 279.05 267.67 276.02 796395
20021127 269.55 276.02 260.22 273.97 884721
20021128 273.97 277.66 273.97 274.87 1091302
20021129 278.64 295.09 277.00 291.82 1508741
20021202 297.63 305.98 288.38 297.38 1222385
20021203 298.78 300.41 293.21 296.24 933709
20021204 293.46 297.14 282.98 287.89 1229593
20021205 287.89 292.31 282.08 290.92 234557
20021206 295.58 296.24 279.79 285.76 514560
20021209 286.74 289.94 285.60 286.50 340352
20021210 285.60 287.89 279.54 279.54 827547
20021211 282.98 289.94 277.66 283.96 249217
20021212 279.05 287.89 278.80 285.60 197541
20021213 270.21 281.42 270.21 279.54 421104
20021216 278.64 292.80 276.27 288.13 286722
20021217 288.13 298.78 283.22 287.89 569901
20021218 278.64 296.73 278.64 285.60 483163
20021219 283.47 290.18 283.47 286.50 781491
20021220 285.60 298.78 273.48 295.34 797861
20021223 285.60 295.09 285.60 292.06 102985
20021224 295.34 295.34 292.55 294.36 16370
20021225 294.36 294.36 294.36 294.36 0
20021226 294.36 294.36 294.36 294.36 0
20021227 292.55 293.95 288.13 292.55 124242
20021230 290.18 299.92 290.18 294.85 232725
20021231 294.85 302.54 294.85 301.31 13683
20030101 301.31 301.31 301.31 301.31 0
20030102 300.17 317.60 297.14 317.36 191555
20030103 306.47 313.43 306.47 308.52 937862
20030106 320.39 320.39 311.55 312.53 1203572
20030107 310.89 310.89 301.80 303.69 420737
20030108 306.72 306.72 294.85 299.51 748751
20030109 297.14 308.52 293.46 299.51 791875
20030110 300.90 306.96 300.41 300.90 330579
20030113 309.74 310.15 301.80 305.57 407910
20030114 297.14 299.51 286.01 289.77 1169854
20030115 289.53 292.55 287.89 288.38 805924
20030116 288.38 288.38 269.31 271.60 1321095
20030117 269.31 281.18 258.17 260.06 2609327
20030120 260.71 267.92 260.71 263.25 896326
20030121 260.47 270.21 260.47 266.52 1007741
20030122 263.50 263.99 250.73 255.15 1183170
20030123 255.15 262.10 250.97 258.17 2311488
20030124 255.88 260.06 250.07 253.10 1501533
20030127 243.11 247.94 236.32 240.49 1535006
20030128 240.74 245.41 232.88 237.47 2027454
20030129 232.39 240.08 230.10 235.42 2205327
20030130 237.96 249.33 237.71 246.06 2907044
20030131 241.48 248.43 241.48 243.28 830724
20030203 243.28 257.27 243.28 255.39 1113292
20030204 256.78 259.32 256.05 258.17 1684536
20030205 254.00 256.54 251.22 255.39 1206626
20030206 254.90 267.02 243.77 250.97 1552354
20030207 251.87 253.26 249.33 250.73 1236801
20030210 249.83 259.57 246.80 250.48 1006764
20030211 246.80 256.05 243.77 246.55 2238800
20030212 246.55 251.87 242.87 248.43 1067236
20030213 245.41 254.66 244.01 250.73 997968
20030214 250.73 261.45 250.73 251.87 2284246
20030217 261.45 264.40 255.39 262.35 853324
20030218 262.84 264.23 253.10 255.39 1509962
20030219 254.49 262.10 254.49 260.06 523234
20030220 257.68 266.03 252.85 261.61 1756370
20030221 259.32 263.74 254.49 260.71 832312
20030224 260.22 264.64 260.06 262.84 1441672
20030225 262.60 262.60 252.61 253.10 1695409
20030226 269.31 269.31 254.49 260.96 1475145
20030227 263.50 264.89 253.26 256.78 1300449
20030228 260.06 269.31 247.94 268.41 649919
20030303 265.38 273.97 261.86 270.21 450301
20030304 267.67 273.73 262.84 264.64 967671
20030305 262.35 262.60 250.73 253.26 1634326
20030306 255.39 256.29 245.41 245.41 1896493
20030307 245.41 247.70 242.87 244.50 1032541
20030310 244.50 249.09 241.48 242.38 755714
20030311 243.77 249.83 241.48 245.16 1206015
20030312 246.55 246.80 235.91 238.20 1892828
20030313 238.20 245.41 235.42 244.01 1871816
20030314 247.94 247.94 236.32 241.48 1840297
20030317 239.10 243.77 234.68 242.13 1720697
20030318 245.90 250.73 242.62 248.43 2926224
20030319 248.68 251.71 245.65 247.04 863464
20030320 248.43 248.43 236.56 238.94 799083
20030321 241.48 242.38 237.96 241.48 3060117
20030324 241.23 241.48 227.07 229.12 726028
20030325 225.19 227.56 215.45 217.33 2262622
20030326 213.56 231.00 213.56 230.10 2628141
20030327 231.90 233.13 228.22 232.14 1983475
20030328 223.14 231.74 223.14 227.72 1958187
20030331 226.58 227.72 218.72 222.65 1366540
20030401 232.14 232.14 220.52 229.36 1181826
20030402 229.36 234.52 229.36 234.52 1813909
20030403 231.24 234.52 225.92 227.56 934075
20030404 228.71 231.74 221.50 225.92 1323905
20030407 232.14 251.22 225.19 250.73 5489006
20030408 250.73 265.62 248.43 262.84 4838721
20030409 260.47 267.67 255.88 262.35 2691911
20030410 262.35 262.35 255.88 258.67 1162158
20030411 256.54 259.81 252.61 255.88 966205
20030414 258.17 260.06 246.06 253.10 1198319
20030415 257.68 257.68 248.68 249.33 2097944
20030416 255.39 255.39 243.77 253.10 1106451
20030417 248.43 255.64 248.43 255.64 766831
20030418 255.64 255.64 255.64 255.64 0
20030421 255.64 255.64 255.64 255.64 0
20030422 255.39 255.39 248.68 250.23 1329524
20030423 253.10 254.49 250.73 252.61 1398425
20030424 253.10 253.10 242.13 243.77 2225606
20030425 241.48 244.67 239.59 244.67 1872060
20030428 244.67 255.39 243.77 251.87 647231
20030429 250.73 263.25 250.48 256.78 2495103
20030430 267.00 274.74 259.51 268.70 1452672
20030501 270.40 278.83 270.40 276.87 1625855
20030502 275.93 281.47 275.17 281.47 1479107
20030505 281.47 281.47 281.47 281.47 0
20030506 287.25 288.96 277.89 288.70 1018186
20030507 277.64 285.13 271.85 277.38 1999362
20030508 273.98 282.23 267.25 269.38 1066123
20030509 183.50 185.88 176.69 182.99 2063160
20030512 181.03 182.99 173.80 182.48 3137625
20030513 182.48 182.48 171.84 176.01 3979808
20030514 176.44 189.97 173.80 189.97 8203294
20030515 190.74 204.18 188.27 200.10 8349807
20030516 200.35 207.59 198.40 207.59 5496513
20030519 197.97 207.16 197.97 205.21 2636169
20030520 205.21 211.67 203.25 207.16 6579672
20030521 207.16 208.78 204.01 204.44 3085106
20030522 204.44 217.04 203.76 208.61 4640936
20030523 209.80 217.46 208.61 211.93 7874316
20030526 211.93 211.93 211.93 211.93 0
20030527 210.06 210.06 200.86 204.18 3715803
20030528 205.21 212.18 205.21 211.25 4567151
20030529 211.50 214.82 211.25 211.93 1899846
20030530 212.44 220.44 212.44 215.84 1027938
20030602 214.82 219.67 213.89 219.67 1309801
20030603 217.29 219.42 215.84 218.23 1890447
20030604 218.23 218.23 206.65 207.59 4334986
20030605 210.06 210.06 200.86 202.74 3372844
20030606 202.74 211.50 197.97 207.16 15649469
20030609 209.04 209.55 203.25 205.63 1910421
20030610 204.18 209.04 204.18 206.14 3352753
20030611 206.65 207.16 204.69 206.40 4209975
20030612 212.44 215.84 207.84 213.89 6541369
20030613 213.12 220.19 213.12 215.84 7055749
20030616 213.38 214.82 210.48 211.93 4708258
20030617 213.38 218.48 213.38 217.72 3787826
20030618 217.29 217.29 213.38 213.89 5980462
20030619 212.44 212.44 205.89 206.65 3521706
20030620 208.61 209.55 204.69 205.21 3305286
20030623 205.21 206.48 202.74 203.25 2426093
20030624 202.74 204.61 200.69 201.97 2688923
20030625 202.14 202.99 201.29 202.31 3777486
20030626 198.91 199.42 192.61 195.50 5583457
20030627 195.16 198.40 194.57 198.06 2823686
20030630 197.97 201.29 193.63 194.31 3836232
20030701 193.37 196.35 186.14 187.25 8802033
20030702 187.33 188.27 180.95 183.67 11034852
20030703 185.88 185.88 182.40 185.12 4145002
20030704 183.50 187.84 183.50 185.54 2024388
20030707 188.27 193.20 188.27 190.31 2648153
20030708 190.48 195.42 190.31 193.20 4422518
20030709 193.63 193.63 189.29 190.48 1990785
20030710 193.12 193.12 187.59 190.23 2696560
20030711 190.74 193.20 190.74 192.35 2400127
20030714 193.20 205.21 193.20 199.84 2192049
20030715 200.61 204.44 199.84 203.76 5328851
20030716 205.21 205.29 196.95 198.91 2813699
20030717 201.80 201.80 195.76 196.95 2888777
20030718 196.95 196.95 193.46 194.57 4338394
20030721 195.50 195.50 192.18 193.20 1899259
20030722 193.12 193.63 192.35 193.37 1405792
20030723 194.06 195.08 191.67 193.12 3904025
20030724 193.12 200.35 193.12 197.46 4706849
20030725 197.97 200.35 195.16 197.72 3854444
20030728 199.42 203.76 199.42 201.97 5734199
20030729 201.29 206.99 200.69 206.31 5143331
20030730 205.80 206.14 202.74 202.99 2150457
20030731 202.06 204.95 200.27 202.65 5934875
20030801 204.18 211.67 202.99 211.33 5237913
20030804 201.29 205.21 198.40 203.25 23178358
20030805 203.16 206.65 202.57 205.89 7460744
20030806 204.69 206.40 203.50 204.95 5782488
20030807 206.14 206.91 204.18 206.31 3372609
20030808 205.63 212.18 205.63 212.18 5345183
20030811 210.82 213.89 210.82 212.78 4286932
20030812 212.27 215.67 210.99 215.25 1886100
20030813 208.78 223.50 208.78 220.19 5925006
20030814 219.16 222.06 218.31 221.89 3657057
20030815 222.06 229.72 222.06 228.95 4598521
20030818 229.29 234.65 224.53 227.68 4709551
20030819 229.29 229.29 221.12 224.95 5148266
20030820 224.95 226.91 223.93 225.46 2727108
20030821 225.55 233.21 225.46 230.65 3399985
20030822 229.29 238.65 226.91 235.51 3365207
20030825 235.51 235.51 235.51 235.51 0
20030826 237.04 237.04 228.10 228.53 2403652
20030827 230.57 234.06 226.06 227.16 2654145
20030828 231.76 235.16 229.97 234.14 2865866
20030829 234.06 236.95 229.80 233.55 2967379
20030901 234.48 238.65 234.48 238.40 6741693
20030902 237.89 246.57 231.85 236.78 4113396
20030903 236.61 246.74 235.51 245.29 8175918
20030904 246.23 246.48 241.38 241.38 5231568
20030905 241.38 246.57 239.08 241.38 3785006
20030908 242.40 248.44 240.95 245.38 2361355
20030909 247.17 249.89 244.95 249.89 3959952
20030910 247.17 249.89 241.29 242.82 6299101
20030911 241.55 245.38 240.44 243.85 3118004
20030912 242.82 251.51 242.82 247.42 4030564
20030915 242.40 251.08 242.40 248.19 3472360
20030916 245.29 247.68 240.44 240.44 4856651
20030917 251.08 251.08 242.57 246.91 8015189
20030918 247.42 257.97 247.42 257.80 6326241
20030919 251.08 258.74 250.31 251.51 35842356
20030922 255.85 255.85 239.93 245.04 18467398
20030923 245.04 238.99 235.85 236.36 15680134
20030924 239.33 241.32 236.83 237.87 8268463
20030925 236.83 239.85 235.88 237.35 5126962
20030926 236.66 238.38 232.00 232.95 5516056
20030929 235.19 239.59 233.47 233.47 3944494
20030930 234.93 235.36 222.68 227.34 5443384
20031001 227.34 233.90 225.87 233.90 4807990
20031002 236.14 237.61 232.95 236.40 4078249
20031003 235.19 245.46 235.19 244.68 5121978
20031006 244.42 247.18 241.75 243.73 4620687
20031007 240.28 243.22 236.40 239.85 4120439
20031008 240.80 247.36 240.80 245.72 4348657
20031009 245.20 256.93 245.20 254.78 8599489
20031010 254.52 260.38 254.00 259.35 6244638
20031013 260.38 268.93 259.35 268.24 7687893
20031014 268.24 275.05 267.46 269.18 6109840
20031015 272.12 282.39 270.65 282.39 7418528
20031016 282.90 282.90 273.59 273.59 6848853
20031017 274.10 279.71 270.13 278.50 4377981
20031020 275.74 279.45 274.10 277.04 3299365
20031021 278.93 283.85 274.28 275.05 5204155
20031022 277.04 277.04 271.17 274.79 6069621
20031023 270.13 272.38 261.85 271.17 6140323
20031024 268.41 271.60 266.77 270.91 2159434
20031027 268.93 276.00 268.93 276.00 2270936
20031028 276.52 282.39 276.00 281.70 4386326
20031029 280.40 281.87 276.78 277.73 3921893
20031030 276.00 284.11 276.00 282.39 7104540
20031031 280.66 296.10 280.23 296.10 9337806
20031103 291.44 299.99 291.44 299.99 4510461
20031104 299.30 302.49 297.31 297.31 6494298
20031105 295.15 296.36 291.19 291.19 3792426
20031106 294.64 298.26 289.72 295.59 3582406
20031107 299.55 304.13 297.83 301.45 3684055
20031110 301.19 301.71 299.30 301.45 2540763
20031111 299.55 302.49 296.62 301.97 2623172
20031112 302.66 303.18 300.50 302.66 3746875
20031113 311.29 313.96 303.95 307.32 6875395
20031114 308.10 311.29 306.63 311.29 1981288
20031117 308.35 308.35 296.10 296.10 2966252
20031118 299.55 301.02 294.64 296.79 3335411
20031119 297.57 297.57 289.20 289.46 4286184
20031120 296.10 296.10 288.77 290.24 3171869
20031121 290.50 292.39 288.25 289.03 3016092
20031124 288.77 290.93 285.84 287.04 3763334
20031125 286.27 287.99 282.90 283.85 5940270
20031126 289.72 290.50 283.33 288.77 3476816
20031127 289.20 292.91 288.77 291.19 2933683
20031128 291.44 292.65 290.50 290.67 2813489
20031201 291.19 299.55 289.72 298.52 3539868
20031202 301.45 294.64 291.70 292.65 5093813
20031203 298.52 300.24 297.57 298.26 5522663
20031204 303.44 307.32 297.05 306.63 5433648
20031205 303.95 307.15 296.79 299.55 3696573
20031208 299.55 305.42 299.30 302.49 3336918
20031209 302.49 304.13 301.02 303.44 4599128
20031210 303.70 304.39 291.19 292.13 6441909
20031211 293.69 295.33 277.47 278.93 8308450
20031212 280.40 287.30 280.40 286.53 3772375
20031215 288.51 290.93 281.70 282.13 3662728
20031216 283.16 286.27 282.64 283.85 4134463
20031217 284.37 285.32 280.23 281.44 3358129
20031218 281.87 289.98 280.66 288.77 4651170
20031219 289.72 299.73 288.77 297.83 7472540
20031222 293.86 306.63 293.86 303.95 5268714
20031223 302.92 304.64 299.30 303.44 2979813
20031224 303.44 307.15 302.66 306.37 608272
20031225 306.37 306.37 306.37 306.37 0
20031226 306.37 306.37 306.37 306.37 0
20031229 304.39 305.85 301.97 305.42 1067373
20031230 303.95 308.79 303.95 308.35 2955125
20031231 308.35 308.35 306.63 308.35 305759
20040101 308.35 308.35 308.35 308.35 0
20040102 305.42 309.05 305.42 309.05 1470145
20040105 309.30 319.83 306.89 319.57 4680262
20040106 319.05 320.35 313.45 314.22 5331767
20040107 314.22 314.91 305.42 306.89 6027431
20040108 308.10 313.19 306.63 311.72 3457575
20040109 307.15 312.75 306.63 307.58 4383428
20040112 310.25 315.17 304.90 310.25 7215810
20040113 310.17 313.70 308.35 308.79 6950039
20040114 308.79 313.96 308.79 311.03 7828022
20040115 310.08 320.78 308.79 310.77 9962189
20040116 310.25 327.94 310.25 321.81 11285482
20040119 323.54 326.90 323.02 325.18 4253846
20040120 324.49 330.87 323.54 327.68 5868293
20040121 326.21 336.48 326.21 332.77 8041288
20040122 333.55 333.98 323.71 324.49 4255121
20040123 335.53 337.69 328.11 333.29 6763894
20040126 333.03 341.14 331.30 337.95 6264110
20040127 344.33 345.97 333.98 344.50 10498252
20040128 345.02 345.02 335.70 337.17 6554569
20040129 336.74 336.74 326.90 327.16 7426758
20040130 331.82 332.77 325.18 327.94 4788402
20040202 323.02 329.15 320.35 322.25 5403280
20040203 324.75 328.37 317.16 318.10 4882401
20040204 318.45 322.76 318.10 318.10 4795009
20040205 319.57 320.09 314.91 315.95 4164135
20040206 314.48 325.01 314.48 322.07 4767655
20040209 322.07 338.47 322.07 338.47 10488168
20040210 338.47 340.36 336.22 337.95 9306976
20040211 338.90 339.16 331.82 335.01 5041771
20040212 335.27 350.89 335.27 344.50 11271225
20040213 347.44 356.50 345.54 352.36 4593913
20040216 352.36 353.82 347.70 348.47 2067406
20040217 346.40 357.27 349.16 353.13 6753231
20040218 348.47 360.47 348.47 356.32 8316564
20040219 357.02 365.56 354.86 365.38 6115635
20040220 365.13 369.27 357.27 358.48 6759838
20040223 358.74 366.07 358.48 358.48 3770404
20040224 359.00 359.69 348.47 352.10 8350872
20040225 352.62 362.62 350.46 358.74 5227800
20040226 357.27 358.74 356.76 357.27 4249442
20040227 358.22 361.16 349.94 349.94 5909671
20040301 347.44 364.09 347.44 363.14 2776399
20040302 362.36 375.65 362.36 372.89 8737532
20040303 373.67 373.67 362.88 363.66 4432572
20040304 366.59 368.06 356.76 358.48 3438915
20040305 360.21 363.14 356.76 359.00 4631350
20040308 358.22 362.88 358.22 362.19 1205996
20040309 359.69 361.42 353.56 359.95 4731724
20040310 357.27 360.73 342.09 347.44 7823966
20040311 347.44 347.44 332.77 340.36 7664596
20040312 335.27 350.46 335.27 349.16 6131398
20040315 344.50 349.42 335.70 337.17 5123021
20040316 339.67 345.80 335.27 342.09 7438000
20040317 342.35 350.46 342.35 348.73 5067850
20040318 348.47 350.46 343.04 345.02 3820360
20040319 344.33 345.02 340.10 342.35 4093780
20040322 342.35 342.35 329.84 332.08 3984945
20040323 337.43 338.21 332.08 332.34 2409443
20040324 335.27 322.07 318.88 322.07 12499012
20040325 321.56 335.70 321.56 335.27 7420383
20040326 336.74 343.56 336.74 342.87 5251908
20040329 342.87 346.23 341.57 344.07 3408200
20040330 342.61 351.41 342.61 350.46 3113916
20040331 348.99 356.07 348.47 354.86 5886722
20040401 356.32 359.69 352.62 358.22 4274709
20040402 357.02 368.06 354.08 363.40 3936381
20040405 366.59 371.94 361.67 363.92 5706721
20040406 362.19 362.88 350.46 351.92 5678208
20040407 354.86 357.79 351.67 353.82 4652908
20040408 350.46 358.74 350.46 357.27 2811171
20040409 357.27 357.27 357.27 357.27 0
20040412 357.27 357.27 357.27 357.27 0
20040413 358.22 360.73 354.08 355.29 3763334
20040414 351.41 351.41 336.48 341.83 9647969
20040415 337.17 343.56 330.87 336.22 8186170
20040416 337.00 343.04 336.48 339.67 4382153
20040419 341.40 341.40 333.98 336.22 3238978
20040420 337.17 345.80 337.17 339.93 3591446
20040421 335.27 335.27 325.01 326.21 11064334
20040422 330.36 333.55 325.44 329.15 8668684
20040423 333.81 339.41 330.61 331.30 7381786
20040426 331.05 343.04 331.05 337.17 4612457
20040427 337.00 339.67 332.77 337.17 4501536
20040428 341.26 341.79 327.28 329.30 9857888
20040429 330.27 330.27 310.57 320.33 15805888
20040430 319.54 319.80 311.80 316.55 10964717
20040503 316.55 316.55 316.55 316.55 0
20040504 320.33 328.33 316.55 325.52 12545090
20040505 325.78 331.32 325.08 329.56 5820434
20040506 329.04 332.55 325.25 328.07 10624653
20040507 328.33 330.27 324.55 327.80 9859593
20040510 323.76 323.76 317.07 317.78 12248117
20040511 321.82 324.55 318.83 322.79 7508249
20040512 321.82 328.33 321.30 322.09 7104856
20040513 323.32 330.00 323.05 325.52 3745029
20040514 323.58 324.29 314.61 316.55 9380820
20040517 313.82 313.82 306.34 310.57 10027636
20040518 314.35 316.28 306.87 313.12 5081183
20040519 319.27 334.31 319.27 333.79 16049197
20040520 333.79 333.79 325.52 327.01 14391625
20040521 327.80 336.78 326.57 335.54 6613690
20040524 330.79 343.72 330.79 339.24 6505338
20040525 336.25 338.97 329.83 336.25 5306187
20040526 339.77 343.99 338.53 342.05 5346663
20040527 341.79 346.27 341.00 342.76 5091188
20040528 342.05 346.98 341.53 343.99 4950205
20040531 343.99 343.99 343.99 343.99 0
20040601 344.25 350.50 340.73 348.21 4931332
20040602 349.27 349.70 340.73 341.26 11266921
20040603 341.26 341.26 335.54 338.01 7034478
20040604 335.98 346.98 346.01 346.27 3974581
20040607 344.78 353.75 344.78 352.70 7394894
20040608 346.71 357.01 346.71 354.72 4234262
20040609 347.24 351.20 346.27 349.70 5174641
20040610 347.24 355.25 350.23 352.52 8253185
20040611 348.21 357.97 348.21 354.98 4230624
20040614 352.96 354.01 347.77 348.47 5096646
20040615 347.77 350.23 344.52 349.97 4340113
20040616 351.73 353.49 350.50 351.46 6977289
20040617 352.52 353.49 340.47 344.78 10134396
20040618 341.79 348.03 341.79 345.48 4982495
20040621 348.03 349.00 342.05 344.52 5914460
20040622 345.75 348.03 343.02 344.52 4360806
20040623 345.22 353.22 345.22 347.24 6986385
20040624 351.02 358.24 351.02 355.95 5932765
20040625 354.45 362.72 353.75 360.44 4623330
20040628 358.24 364.22 358.24 361.23 5071860
20040629 357.97 366.24 356.74 365.18 3917960
20040630 363.95 369.23 363.43 367.74 4899383
20040701 368.97 369.67 359.20 360.44 3965144
20040702 360.00 362.19 356.74 361.23 3129138
20040705 361.75 364.74 359.47 361.75 1525685
20040706 360.96 364.74 358.24 358.76 3896017
20040707 358.76 365.45 358.76 363.69 7021290
20040708 364.92 364.92 359.47 361.75 7490967
20040709 359.73 374.68 359.73 373.72 8607006
20040712 376.18 376.18 369.23 371.43 4543515
20040713 370.20 377.94 370.20 376.44 5020697
20040714 375.21 381.63 372.66 381.46 5932879
20040715 377.67 390.69 377.67 387.70 7466409
20040716 391.13 395.18 386.38 388.14 7744623
20040719 387.17 388.14 375.65 375.65 6794694
20040720 376.71 379.70 372.48 375.65 5162930
20040721 376.18 385.68 376.18 377.15 4617759
20040722 376.44 376.44 364.74 366.68 6220075
20040723 367.21 371.17 362.46 362.72 3916937
20040726 362.19 367.21 361.75 362.19 3576190
20040727 362.19 371.17 362.19 371.17 3167454
20040728 373.45 380.14 372.48 379.43 4658689
20040729 378.64 385.41 378.64 382.95 5745053
20040730 378.20 388.14 378.20 387.17 3053417
20040802 382.16 386.38 379.17 380.14 2432296
20040803 383.92 385.68 380.14 383.39 3867138
20040804 380.66 382.69 378.20 381.19 4598658
20040805 380.14 382.42 375.92 375.92 2812268
20040806 373.98 375.65 369.23 370.99 5113359
20040809 370.99 373.19 363.95 366.94 3015556
20040810 365.18 380.14 365.18 380.14 5091416
20040811 382.16 382.16 377.41 378.20 4735661
20040812 388.40 389.20 373.19 381.63 10357581
20040813 378.20 385.68 378.20 384.18 2930625
20040816 381.63 398.61 381.63 398.61 8424183
20040817 397.38 412.59 392.63 407.58 13843042
20040818 404.59 407.84 399.13 402.39 9068497
20040819 404.15 410.83 404.15 407.40 7793739
20040820 404.41 410.13 403.09 406.61 6560594
20040823 404.59 413.65 404.59 411.10 3545379
20040824 410.57 410.57 405.12 405.91 4581831
20040825 404.15 406.08 397.38 399.40 5834305
20040826 400.89 406.08 400.89 403.09 2564866
20040827 405.38 405.64 401.60 402.65 4957709
20040830 402.65 402.65 402.65 402.65 0
20040831 398.87 406.08 396.41 402.92 4436414
20040901 398.87 411.36 398.87 410.39 3788915
20040902 408.63 414.35 407.84 411.62 4592291
20040903 410.39 419.80 410.39 416.37 4473137
20040906 417.08 423.06 417.08 418.31 1919414
20040907 420.07 421.30 410.39 410.39 5601569
20040908 410.39 415.32 410.39 411.10 3249201
20040909 414.09 414.09 410.39 413.12 4040183
20040910 414.09 417.87 412.86 416.64 9425048
20040913 417.61 421.83 412.59 421.83 3978788
20040914 420.60 422.79 418.13 421.12 3671354
20040915 418.57 428.07 418.13 424.11 5129390
20040916 423.06 432.82 431.59 431.59 3955025
20040917 425.08 438.01 425.08 436.52 5105173
20040920 438.01 438.01 432.56 437.31 3934219
20040921 437.04 438.27 433.79 434.58 8097080
20040922 438.25 441.97 436.20 440.46 6961719
20040923 438.51 440.29 433.99 438.51 4292525
20040924 436.20 440.29 435.94 440.29 3435169
20040927 440.02 447.83 447.03 447.03 7683750
20040928 450.05 463.63 449.07 454.13 10758353
20040929 455.64 461.41 454.13 458.84 7016367
20040930 455.64 458.84 452.80 457.33 4633258
20041001 457.15 471.17 455.11 470.73 6074842
20041004 471.17 473.48 460.61 461.68 7370396
20041005 463.18 464.69 460.17 462.12 3067505
20041006 461.14 469.93 459.37 465.14 6043968
20041007 469.93 475.96 468.95 472.50 5443966
20041008 470.73 475.25 468.95 472.24 4418497
20041011 473.21 477.03 466.65 466.65 2762603
20041012 467.71 467.71 451.11 452.80 5528023
20041013 458.13 458.13 430.70 431.94 10369281
20041014 427.95 442.51 437.45 438.51 11183707
20041015 437.98 443.48 429.90 443.30 4346835
20041018 445.08 446.06 438.78 440.46 2230657
20041019 441.53 446.32 427.68 429.19 5552811
20041020 423.60 430.97 414.11 429.46 8051976
20041021 433.99 444.01 432.48 440.02 9906857
20041022 443.75 453.87 442.24 447.03 10492662
20041025 442.77 444.01 434.43 442.77 5031345
20041026 441.80 448.54 440.46 448.27 4177256
20041027 450.85 455.82 449.61 452.09 1966769
20041028 444.55 423.16 420.85 422.36 18210214
20041029 423.42 427.42 416.59 425.38 9021107
20041101 429.19 434.96 425.64 429.90 2795392
20041102 430.97 431.68 424.13 429.46 2834716
20041103 432.92 438.25 430.44 436.47 3880128
20041104 437.00 437.71 431.68 437.71 1688683
20041105 440.46 449.61 440.02 441.97 5240923
20041108 444.81 444.81 435.94 437.45 3493085
20041109 437.45 445.08 437.45 444.28 4152468
20041110 448.27 456.62 445.26 455.64 3691057
20041111 455.37 463.18 451.82 462.65 2791673
20041112 461.94 464.43 460.17 464.43 2993928
20041115 464.43 468.69 463.45 468.15 4448469
20041116 465.67 465.67 453.87 457.15 5571741
20041117 461.14 468.42 457.59 468.42 5318557
20041118 468.95 476.50 468.95 472.68 4131848
20041119 469.49 472.68 465.67 467.18 2235389
20041122 464.16 464.69 455.64 460.61 3966551
20041123 462.12 464.69 459.37 460.88 2348066
20041124 465.67 465.94 456.08 457.15 3124520
20041125 458.39 466.65 457.15 465.14 3244746
20041126 464.69 476.50 470.20 472.24 5552023
20041129 473.21 476.50 471.70 473.75 3436972
20041130 471.44 471.44 464.69 467.71 2123952
20041201 465.94 481.56 465.94 478.54 5270444
20041202 479.25 479.25 466.65 467.44 5993377
20041203 466.65 466.65 458.84 462.12 5647347
20041206 460.61 460.61 453.87 456.08 3480803
20041207 453.07 454.13 448.54 448.54 7107635
20041208 445.52 445.52 434.25 438.78 8532542
20041209 441.00 448.10 437.98 444.81 5446219
20041210 447.03 449.34 442.77 445.08 2653532
20041213 443.04 456.35 443.04 454.13 4020411
20041214 455.11 456.88 446.59 449.61 2222544
20041215 445.26 449.78 443.30 445.08 2503109
20041216 448.81 452.80 445.26 452.80 2264347
20041217 454.58 455.37 449.07 453.07 3471563
20041220 453.07 460.88 450.32 459.10 2290601
20041221 455.11 468.95 455.11 468.15 2688462
20041222 467.98 474.99 467.44 470.20 3834269
20041223 472.95 472.95 466.47 467.71 1258822
20041224 468.15 476.50 466.20 476.50 675834
20041227 476.50 476.50 476.50 476.50 0
20041228 476.50 476.50 476.50 476.50 0
20041229 473.21 476.23 467.18 476.23 772961
20041230 475.79 476.23 469.66 470.20 1239780
20041231 467.18 470.20 465.40 469.22 908961
20050103 469.22 469.22 469.22 469.22 0
20050104 465.14 466.65 444.55 446.77 6218166
20050105 450.58 455.37 445.26 447.83 4453201
20050106 451.56 456.35 449.34 452.36 2940744
20050107 456.35 456.62 441.00 442.77 4112467
20050110 445.52 449.07 436.47 437.45 5174669
20050111 440.29 447.56 440.29 445.26 4655005
20050112 449.34 449.34 442.77 444.81 3124632
20050113 448.10 448.10 435.94 437.98 4169369
20050114 438.96 454.31 438.96 446.06 5987968
20050117 450.85 468.15 450.32 468.15 5157204
20050118 467.98 468.15 456.08 460.43 6207237
20050119 464.16 462.65 456.62 461.14 4737822
20050120 461.68 461.68 455.37 456.88 3641592
20050121 457.86 462.65 457.86 460.61 3127675
20050124 460.88 472.68 460.17 468.42 5160810
20050125 468.15 471.97 464.43 470.99 4125651
20050126 474.01 474.01 460.61 461.14 3692747
20050127 462.65 469.22 462.65 464.96 3245196
20050128 463.63 465.94 462.92 463.63 1540063
20050131 462.39 468.15 462.39 465.67 2923280
20050201 468.69 487.59 465.94 485.02 8336710
20050202 478.01 509.96 475.79 509.69 16931674
20050203 508.00 510.49 500.90 505.43 5531516
20050204 508.45 508.45 499.93 505.43 5056809
20050207 505.43 511.20 505.43 508.45 4139848
20050208 506.94 540.66 506.94 516.79 4439680
20050209 515.99 523.53 516.26 518.83 4988189
20050210 514.04 529.84 514.04 522.03 2903561
20050211 523.53 533.65 523.53 529.39 3991002
20050214 522.03 532.14 522.03 526.82 1844064
20050215 528.59 531.17 519.54 522.03 3362831
20050216 524.07 535.43 524.07 534.63 4933541
20050217 536.67 540.22 533.65 535.16 3802607
20050218 536.14 538.71 528.06 529.84 5453994
20050221 532.14 533.65 523.36 525.04 2387841
20050222 522.56 529.39 519.54 527.08 4151454
20050223 520.07 528.59 520.07 523.53 3002604
20050224 521.58 528.86 514.22 526.11 4926893
20050225 530.10 545.99 530.10 545.72 5346501
20050228 542.70 553.80 542.70 550.78 6969268
20050301 548.74 549.01 535.69 540.40 4873935
20050302 543.68 543.68 520.34 531.88 8059751
20050303 531.88 539.69 527.35 536.94 5066274
20050304 539.15 544.48 525.31 540.40 6237772
20050307 538.71 542.17 522.56 523.53 7107635
20050308 526.55 540.93 526.55 534.18 9995083
20050309 536.14 545.72 534.18 541.91 6737830
20050310 537.20 539.15 522.29 526.55 4872583
20050311 531.61 532.41 521.85 527.62 4788301
20050314 530.63 530.63 520.34 522.03 2542884
20050315 522.56 525.31 509.25 518.30 6251406
20050316 513.51 527.88 511.20 520.34 4661878
20050317 518.56 525.84 515.55 521.05 3281027
20050318 522.56 526.11 516.52 517.77 2819504
20050321 518.56 525.58 514.48 515.55 2028966
20050322 518.56 518.56 508.45 513.51 4091397
20050323 507.47 509.96 496.91 497.89 5822334
20050324 497.89 499.39 484.84 492.38 10708550
20050325 492.38 492.38 492.38 492.38 0
20050328 492.38 492.38 492.38 492.38 0
20050329 493.36 493.36 488.30 489.81 4700301
20050330 489.81 500.37 491.85 494.34 4294215
20050331 497.35 509.96 497.35 508.45 7418058
20050401 510.49 511.02 505.96 507.47 3493197
20050404 508.45 511.02 504.99 507.47 2663109
20050405 511.02 515.55 499.93 500.90 3115055
20050406 500.90 510.49 500.90 508.00 2833026
20050407 505.43 518.56 505.43 517.06 3674945
20050408 521.05 532.68 521.05 528.06 5922503
20050411 524.60 528.06 523.09 525.58 3331957
20050412 526.55 532.68 519.01 521.05 3218492
20050413 525.58 526.11 503.48 508.98 6059180
20050414 500.90 507.47 488.30 490.34 15850768
20050415 485.82 492.38 475.25 478.27 12730305
20050418 470.73 476.76 464.16 473.21 10533451
20050419 476.76 484.84 475.79 482.80 5116077
20050420 484.31 495.84 478.80 481.29 8264034
20050421 479.78 486.79 473.21 475.25 4057369
20050422 480.76 482.80 476.76 480.76 4023002
20050425 481.82 482.80 475.79 482.27 3928241
20050426 484.31 489.37 470.20 473.75 4492638
20050427 478.32 479.40 462.56 466.07 6644429
20050428 464.09 468.68 447.15 454.36 11396998
20050429 454.36 463.55 454.36 461.02 6226322
20050502 461.02 461.02 461.02 461.02 0
20050503 459.49 471.75 457.42 471.75 5101195
20050504 471.75 473.73 465.62 468.14 4512161
20050505 473.73 486.07 470.66 481.48 4861231
20050506 478.86 489.58 478.86 486.07 4412157
20050509 489.13 494.72 485.53 488.59 4295615
20050510 488.59 488.59 475.80 479.40 3663737
20050511 477.33 481.93 465.62 467.15 6362065
20050512 468.14 497.24 468.14 474.27 5951839
20050513 469.67 476.34 458.41 464.09 6756309
20050516 458.95 478.86 458.95 476.34 6439427
20050517 478.32 479.40 468.14 473.28 5433617
20050518 477.87 490.13 476.34 486.07 8582128
20050519 485.53 494.72 480.94 483.01 5632181
20050520 486.07 487.06 478.32 482.47 3195906
20050523 489.58 492.20 484.99 490.67 3795152
20050524 504.90 505.98 494.18 498.77 5813320
20050525 498.77 501.84 488.59 489.58 3505351
20050526 490.67 503.37 490.67 501.84 3833777
20050527 504.45 505.98 496.25 498.77 2401979
20050530 498.77 498.77 498.77 498.77 0
20050531 502.38 511.57 502.38 503.91 5473907
20050601 507.51 511.12 499.86 510.58 3405237
20050602 511.12 517.69 509.50 515.17 3311004
20050603 515.17 515.17 515.17 515.17 0
20050606 520.31 526.88 512.65 520.31 4302053
20050607 517.69 519.77 509.05 511.57 5403205
20050608 509.50 510.58 505.44 509.50 4948803
20050609 513.10 514.18 505.44 514.18 2725854
20050610 514.18 520.31 514.18 517.69 2049690
20050613 520.31 529.50 517.24 527.97 3345190
20050614 527.97 527.97 521.30 523.37 2330500
20050615 523.82 533.55 523.82 529.50 4518931
20050616 532.02 544.27 532.02 543.82 4611609
20050617 544.27 546.35 536.61 539.23 6242749
20050620 541.21 551.93 539.23 546.35 4969670
20050621 549.41 549.41 539.23 542.29 6492703
20050622 544.81 544.81 532.56 539.23 5587563
20050623 540.76 544.81 536.07 543.28 5755827
20050624 536.61 538.69 528.96 534.54 3890605
20050627 534.54 536.07 526.43 535.08 3824898
20050628 538.69 545.80 538.15 544.27 2797000
20050629 546.35 549.41 541.75 548.42 2654042
20050630 549.95 558.06 547.88 550.40 4035228
20050701 553.01 558.60 550.94 556.53 4753901
20050704 556.53 567.79 554.54 565.72 2716531
20050705 563.19 568.87 560.13 564.18 3126536
20050706 567.79 576.98 563.19 573.91 2790341
20050707 570.85 571.93 549.95 565.27 5363026
20050708 567.25 579.05 564.73 575.99 2306082
20050711 577.52 580.58 571.39 573.46 1696847
20050712 573.46 575.45 570.40 575.00 2218287
20050713 575.00 587.25 575.00 584.64 2987906
20050714 581.57 592.84 581.57 587.70 15591388
20050715 587.70 587.70 578.51 579.05 12302471
20050718 579.05 584.19 572.38 575.99 6244081
20050719 575.45 578.51 567.25 570.40 11918883
20050720 575.00 591.30 575.00 586.71 7846584
20050721 586.17 602.57 586.17 593.83 9833009
20050722 589.77 609.68 589.77 607.70 5887130
20050725 605.63 608.15 600.04 608.15 2700104
20050726 604.64 606.62 596.89 600.49 7647020
20050727 604.64 608.15 599.50 600.49 6096794
20050728 604.64 612.75 603.56 609.68 8058357
20050729 609.68 619.95 609.68 618.42 4451115
20050801 618.42 618.42 606.62 609.68 4268977
20050802 612.30 621.94 610.22 619.95 3467503
20050803 623.02 636.26 623.02 636.26 5833188
20050804 637.79 637.79 628.60 630.68 5140820
20050805 628.15 638.33 623.47 635.81 7962571
20050808 635.81 643.92 635.81 639.32 4746354
20050809 641.94 656.26 641.40 651.58 10909965
20050810 651.58 654.19 638.87 646.53 11334287
20050811 644.46 649.06 635.81 648.51 4549787
20050812 650.59 659.78 650.59 650.59 7417711
20050815 654.19 692.48 654.19 690.95 20101550
20050816 688.43 692.48 660.86 665.45 22540490
20050817 664.37 667.98 652.12 659.78 11148709
20050818 659.78 659.78 646.98 653.11 11037384
20050819 656.71 665.45 655.72 659.33 4063641
20050822 662.39 678.16 662.39 676.62 5981140
20050823 673.56 683.29 671.58 680.23 10998647
20050824 674.64 676.17 665.90 667.98 14562381
20050825 664.37 668.97 651.58 667.98 11507102
20050826 667.98 675.09 659.78 660.86 5253809
20050829 660.86 660.86 660.86 660.86 0
20050830 666.98 670.50 661.31 662.39 3434427
20050831 666.98 672.03 659.33 664.91 8397992
20050901 666.98 676.62 666.98 671.04 11661270
20050902 668.52 681.22 668.52 679.69 7161652
20050905 684.82 686.90 670.50 671.04 3695370
20050906 674.64 680.23 666.44 678.16 6109780
20050907 677.71 686.90 677.71 681.76 5698000
20050908 685.36 685.36 669.51 673.56 14683473
20050909 677.17 683.29 676.17 682.75 5095646
20050912 689.42 692.48 674.64 690.95 6314450
20050913 693.02 693.02 681.22 682.75 9386710
20050914 680.77 689.42 680.77 687.44 5540280
20050915 687.89 703.74 686.90 702.75 7894533
20050916 704.74 729.78 701.67 727.80 16754252
20050919 723.66 750.23 722.12 735.46 13361113
20050920 738.97 748.25 730.86 736.45 9394812
20050921 733.92 742.08 725.67 734.37 11733742
20050922 736.46 742.08 717.42 718.96 10453070
20050923 712.25 732.83 712.25 724.13 7130778
20050926 731.83 747.79 730.84 741.63 7267217
20050927 736.46 751.42 736.46 737.00 4556198
20050928 742.62 768.37 732.38 766.29 9750250
20050929 768.82 774.54 744.16 753.96 7149088
20050930 761.66 764.75 747.25 755.50 8268835
20051003 761.66 761.66 739.54 745.16 6512888
20051004 748.34 753.41 741.08 752.96 4041657
20051005 745.71 745.71 714.34 714.34 17625982
20051006 704.54 732.38 685.51 728.75 40915884
20051007 720.05 726.21 712.25 716.87 10949301
20051010 716.42 740.54 716.42 735.46 10853232
20051011 733.38 746.70 711.80 731.83 21055152
20051012 727.75 727.75 709.71 710.71 10672453
20051013 709.71 709.71 674.26 681.43 16277917
20051014 685.05 693.76 673.72 682.97 11049562
20051017 682.97 694.30 680.88 693.30 4768853
20051018 699.92 744.71 694.84 696.38 10380493
20051019 689.13 696.84 661.93 671.18 18266152
20051020 679.34 685.05 662.93 667.01 7678519
20051021 662.39 672.18 660.39 663.47 7666276
20051024 665.47 694.30 661.39 689.13 6359022
20051025 679.34 698.38 671.63 671.63 16100778
20051026 674.72 687.59 673.18 687.05 10384575
20051027 683.51 691.76 661.93 667.55 7881688
20051028 667.55 694.30 646.43 660.84 11442775
20051031 669.64 677.35 659.30 665.02 12951765
20051101 665.02 682.97 664.47 676.80 11691167
20051102 677.80 680.43 649.51 658.31 13941029
20051103 663.47 677.35 658.76 677.35 11826613
20051104 676.26 698.92 666.01 671.63 10600649
20051107 658.76 671.63 652.59 666.01 13651938
20051108 672.18 691.76 664.47 681.43 12765251
20051109 680.43 691.76 678.89 684.51 7429355
20051110 690.22 694.84 678.89 680.88 6186846
20051111 683.96 683.96 669.10 679.34 8417517
20051114 683.96 683.96 672.18 675.26 7594472
20051115 675.80 679.34 670.64 676.26 6527116
20051116 681.43 681.43 659.30 673.72 9534506
20051117 674.26 699.47 674.26 697.93 12636864
20051118 706.09 728.75 706.09 714.88 21482116
20051121 720.50 723.58 708.72 719.50 17998348
20051122 723.13 725.13 703.55 704.54 10496527
20051123 699.47 705.09 688.13 701.01 12333544
20051124 701.01 705.63 692.21 694.30 6064636
20051125 693.76 702.55 692.76 694.30 6574214
20051128 702.55 705.09 687.59 688.59 4269312
20051129 691.76 695.84 679.88 688.13 6251702
20051130 689.13 689.13 674.72 675.80 6742749
20051201 677.35 696.84 672.18 694.30 14951140
20051202 694.30 720.05 694.30 713.79 13557743
20051205 713.79 721.05 703.00 705.09 3824149
20051206 704.09 704.09 691.22 701.01 7401119
20051207 699.92 708.17 693.76 697.93 9501086
20051208 698.38 701.01 685.51 699.92 6419024
20051209 698.92 713.34 695.30 711.80 9915807
20051212 714.34 714.88 705.09 708.17 2933932
20051213 706.63 706.63 693.30 694.84 6268688
20051214 695.30 705.09 689.68 697.93 5227804
20051215 699.92 709.17 679.34 681.97 7310344
20051216 686.59 692.76 679.88 680.88 11082652
20051219 685.05 698.38 675.26 679.34 10234348
20051220 681.43 693.30 678.34 692.21 7402443
20051221 694.30 709.17 694.30 705.63 14217326
20051222 702.01 703.55 686.05 688.13 9241444
20051223 689.13 693.76 688.13 692.76 996875
20051226 692.76 692.76 692.76 692.76 0
20051227 692.76 692.76 692.76 692.76 0
20051228 699.47 699.47 683.51 689.13 3511784
20051229 687.59 702.55 687.59 698.92 5193060
20051230 694.84 699.92 688.13 699.47 1465753
20060102 699.47 699.47 699.47 699.47 0
20060103 703.00 732.83 700.46 730.29 15575979
20060104 730.84 758.58 717.42 757.58 21285676
20060105 751.42 777.08 747.79 748.79 16228173
20060106 754.50 761.66 738.00 761.66 10708300
20060109 764.20 771.91 756.49 759.12 10853783
20060110 761.66 761.66 727.75 731.83 15552706
20060111 733.92 743.62 733.92 743.17 9600906
20060112 740.54 754.50 725.13 740.54 12686277
20060113 746.70 761.12 735.91 741.63 8009414
20060116 743.17 760.67 743.17 756.04 25419762
20060117 753.41 776.53 750.87 773.99 15816981
20060118 761.12 780.16 752.41 773.99 9921322
20060119 784.33 806.90 770.37 798.20 13837680
20060120 806.90 819.78 794.03 794.57 12915036
20060123 785.87 803.82 774.99 795.57 9856687
20060124 802.28 809.53 785.87 787.41 13011767
20060125 801.74 834.65 793.03 830.57 14635136
20060126 833.11 858.85 804.82 823.40 23149274
20060127 838.82 847.52 828.03 840.90 14914742
20060130 845.98 848.61 812.62 821.86 15107984
20060131 820.32 826.49 809.99 811.07 15080189
20060201 813.61 841.90 807.45 836.73 10277365
20060202 842.44 852.69 816.70 818.78 10511638
20060203 823.86 828.03 805.36 812.62 6539249
20060206 822.32 835.73 816.70 823.40 8076144
20060207 828.03 835.19 820.32 825.40 10288174
20060208 801.28 814.16 779.70 806.45 12343801
20060209 814.61 844.44 804.82 840.36 13596017
20060210 847.07 863.48 822.86 831.11 15225011
20060213 827.48 827.48 816.15 826.94 5720836
20060214 834.19 840.36 822.86 833.65 15473623
20060215 839.36 848.61 828.48 833.65 6085372
20060216 835.19 858.31 835.19 845.98 13725396
20060217 843.44 909.81 842.90 874.81 24683300
20060220 883.06 915.43 883.06 895.93 15133904
20060221 894.85 905.18 889.23 893.85 7289718
20060222 891.76 903.10 889.68 897.93 5137580
20060223 897.93 911.80 883.06 887.68 9815656
20060224 892.31 892.31 839.81 882.52 6329682
20060227 889.23 889.23 869.64 872.73 5719182
20060228 874.27 875.35 851.15 856.32 8118278
20060301 851.15 905.18 851.15 903.64 22110596
20060302 909.26 965.29 905.18 912.34 23407702
20060303 916.97 931.38 888.14 895.93 15471196
20060306 900.56 908.27 888.68 894.85 10525205
20060307 886.60 886.60 857.86 870.19 10812090
20060308 882.52 886.14 833.11 850.60 15716389
20060309 855.77 883.06 847.52 855.23 8196700
20060310 853.23 878.44 841.36 875.81 12060776
20060313 886.14 886.14 858.85 869.19 7611568
20060314 866.56 889.23 862.93 882.52 6641385
20060315 887.14 917.97 881.52 909.26 8606347
20060316 914.43 927.30 900.56 924.22 8944080
20060317 928.85 959.67 919.51 927.30 11568626
20060320 934.47 960.22 919.05 925.76 5950918
20060321 932.93 932.93 902.10 906.18 12129933
20060322 905.18 928.85 901.01 923.13 23187658
20060323 929.30 958.67 929.30 941.63 11731977
20060324 941.63 974.09 941.63 962.75 10568772
20060327 971.46 986.42 942.72 945.26 9619215
20060328 950.88 954.05 922.14 929.30 8102946
20060329 929.30 942.72 920.60 927.76 7653150
20060330 941.18 982.34 941.18 973.00 12482446
20060331 975.63 986.42 957.13 958.13 7855106
20060403 966.83 996.66 966.83 995.12 10671570
20060404 1002.83 1002.83 978.71 997.75 7656570
20060405 1004.37 1028.58 997.75 1022.41 9523587
20060406 1029.12 1045.08 1018.33 1042.99 10886211
20060407 1040.36 1048.16 992.58 994.12 12663666
20060410 995.12 1028.58 990.04 1015.25 10803708
20060411 1036.28 1066.11 1027.03 1031.11 13863710
20060412 1029.12 1029.12 1004.37 1005.91 10472151
20060413 1015.25 1020.87 996.66 1011.62 5640098
20060414 1011.62 1011.62 1011.62 1011.62 0
20060417 1011.62 1011.62 1011.62 1011.62 0
20060418 1021.41 1060.49 1021.41 1048.16 7829848
20060419 1059.40 1085.15 1049.16 1062.48 8562228
20060420 1070.28 1088.23 1016.25 1026.49 18249938
20060421 1021.41 1079.98 1015.70 1073.36 14027062
20060424 1076.45 1122.14 1067.11 1094.40 20914302
20060425 1101.65 1104.19 1060.94 1075.90 26523626
20060426 1092.71 1112.51 1079.14 1082.35 9386437
20060427 1079.14 1082.35 1019.36 1047.97 23671578
20060428 1043.84 1070.89 1030.82 1031.83 9823039
20060501 1031.83 1031.83 1031.83 1031.83 0
20060502 1037.60 1081.80 1037.60 1072.90 12285915
20060503 1078.68 1097.38 1046.96 1055.76 13781244
20060504 1052.64 1117.65 1047.97 1116.64 15202407
20060505 1126.54 1175.41 1120.76 1172.29 14325496
20060508 1182.65 1264.34 1157.16 1229.96 26906550
20060509 1235.19 1249.76 1198.79 1241.97 25051840
20060510 1246.10 1252.88 1211.81 1247.20 15633337
20060511 1276.81 1315.78 1270.03 1289.83 19467096
20060512 1277.36 1310.09 1239.86 1253.43 17629728
20060515 1230.51 1249.67 1136.90 1148.36 31222392
20060516 1143.13 1164.96 1081.25 1092.71 27127850
20060517 1118.20 1141.30 1034.95 1034.95 132221808
20060518 1044.30 1098.39 992.13 1043.29 39725592
20060519 1032.38 1076.02 1001.21 1004.78 30412558
20060522 962.15 1016.52 902.83 917.40 44792152
20060523 936.20 1021.83 918.51 1010.01 26450862
20060524 995.98 1045.49 964.53 980.39 27289818
20060525 984.52 1020.37 965.81 1006.34 21293884
20060526 1019.91 1058.33 1019.91 1053.74 17961732
20060529 1053.74 1053.74 1053.74 1053.74 0
20060530 1050.53 1078.68 1045.86 1050.53 34708332
20060531 1040.17 1107.74 1011.57 1107.74 64130876
20060601 1096.83 1108.66 1057.41 1069.79 30249938
20060602 1097.38 1097.38 1060.16 1066.21 15166524
20060605 1081.80 1081.80 1055.30 1070.34 5390385
20060606 1040.72 1041.18 998.73 1008.45 19718826
20060607 1012.12 1085.83 957.65 1006.89 30406014
20060608 960.04 1006.89 923.91 943.99 31137974
20060609 973.06 1144.23 942.44 984.52 19892462
20060612 966.82 1036.05 962.97 985.53 20998200
20060613 956.92 985.53 927.86 946.01 18176052
20060614 962.15 982.96 920.52 947.57 10796802
20060615 962.70 1029.17 953.90 1022.48 15452065
20060616 1050.53 1064.65 987.27 1005.88 18666750
20060619 1011.02 1057.32 1002.21 1012.57 6726365
20060620 998.55 1024.04 994.42 1024.04 10184273
20060621 1029.81 1034.49 1005.88 1032.38 9503031
20060622 1045.86 1059.79 1011.02 1015.23 19537226
20060623 1019.91 1029.81 994.88 1007.90 7596623
20060626 1014.13 1043.84 999.56 1016.79 14233442
20060627 1023.58 1037.60 988.09 990.20 7990797
20060628 984.52 996.16 969.48 976.73 6304488
20060629 988.19 1038.06 983.97 1033.94 13312359
20060630 1066.21 1092.16 1042.74 1066.21 16360606
20060703 1070.89 1083.91 1062.54 1081.80 5236925
20060704 1084.36 1087.02 1064.10 1068.78 8144147
20060705 1061.99 1069.33 1032.93 1036.50 10218194
20060706 1038.06 1046.41 1016.79 1020.92 14786420
20060707 1028.71 1056.31 1023.03 1052.64 9931016
20060710 1058.42 1062.54 1043.29 1050.53 4696600
20060711 1045.86 1057.87 1019.36 1051.08 9735566
20060712 1055.76 1118.20 1055.76 1108.84 19073794
20060713 1102.61 1103.62 1078.13 1085.46 9071993
20060714 1055.76 1096.83 1050.53 1072.45 9633805
20060717 1074.46 1081.80 1021.93 1032.93 10575502
20060718 1024.59 1044.30 989.19 993.87 15412146
20060719 995.43 1048.52 991.30 1042.74 24649378
20060720 1066.21 1096.83 1043.29 1047.97 14407516
20060721 1040.72 1044.85 1001.21 1011.57 11874617
20060724 1011.57 1019.36 1000.66 1017.80 8169124
20060725 1030.27 1057.32 1021.93 1052.64 9398980
20060726 1071.34 1086.47 1047.97 1057.87 13431680
20060727 1071.34 1125.44 1068.78 1113.52 14480483
20060728 1102.61 1226.39 1094.27 1196.68 36014100
20060731 1201.45 1217.03 1172.29 1194.66 13952809
20060801 1200.90 1210.25 1186.87 1190.99 10899000
20060802 1190.99 1199.80 1165.51 1198.24 18345216
20060803 1198.24 1198.24 1198.24 1198.24 0
20060804 1173.85 1180.63 1151.48 1169.63 13915835
20060807 1164.96 1167.06 1133.78 1139.01 15866525
20060808 1145.79 1159.27 1144.23 1153.04 9256537
20060809 1153.59 1155.15 1107.74 1139.01 9629551
20060810 1132.77 1187.33 1111.96 1166.06 9674596
20060811 1172.29 1192.55 1164.96 1171.74 7275852
20060814 1175.41 1193.10 1147.35 1154.60 5373588
20060815 1146.80 1159.27 1134.79 1147.35 14202140
20060816 1147.35 1192.55 1137.45 1188.43 19157778
20060817 1190.99 1217.49 1171.74 1178.53 13184530
20060818 1180.63 1188.43 1147.81 1159.82 14387665
20060821 1164.50 1172.84 1144.69 1171.74 4465157
20060822 1181.64 1183.75 1165.51 1170.18 14260819
20060823 1137.45 1189.99 1137.45 1177.98 12473186
20060824 1166.51 1204.01 1166.51 1182.19 12026441
20060825 1182.19 1223.73 1180.08 1215.93 8725809
20060828 1215.93 1215.93 1215.93 1215.93 0
20060829 1217.49 1256.55 1217.49 1225.28 9266244
20060830 1222.17 1241.97 1212.82 1233.63 6683392
20060831 1236.75 1248.21 1217.49 1226.39 7796546
20060901 1232.62 1276.81 1232.62 1262.23 13825308
20060904 1267.46 1297.62 1261.23 1280.48 7795455
20060905 1291.39 1296.07 1265.90 1287.72 37313216
20060906 1290.38 1290.38 1251.32 1257.56 9734475
20060907 1248.76 1250.31 1218.59 1224.28 12550733
20060908 1233.17 1238.30 1205.57 1213.92 7793928
20060911 1195.67 1201.90 1168.62 1184.21 22636736
20060912 1175.41 1184.76 1158.26 1169.17 16165591
20060913 1176.42 1177.98 1149.37 1155.15 13170461
20060914 1169.63 1198.79 1152.49 1160.83 13460583
20060915 1157.71 1157.71 1110.40 1123.42 16537406
20060918 1129.11 1156.15 1121.86 1146.80 6543457
20060919 1149.37 1152.49 1107.74 1118.75 10226265
20060920 1115.66 1148.67 1087.44 1125.62 14116910
20060921 1129.86 1150.79 1109.39 1136.13 15493106
20060922 1129.86 1149.68 1104.68 1105.24 8928574
20060925 1108.37 1114.09 1054.98 1064.94 25616444
20060926 1075.45 1108.93 1075.45 1103.67 11469060
20060927 1119.90 1145.53 1115.66 1128.29 12552015
20060928 1139.26 1165.36 1137.70 1154.39 13156934
20060929 1163.33 1186.84 1146.55 1154.39 13307567
20061002 1168.49 1168.49 1140.28 1149.68 9154904
20061003 1158.63 1207.22 1158.63 1174.76 60093680
20061004 1165.36 1170.61 1135.02 1140.28 24752336
20061005 1067.06 1067.06 1025.20 1053.97 30066686
20061006 1049.27 1077.02 1041.43 1062.36 17520636
20061009 1062.36 1112.06 1057.66 1103.12 18909086
20061010 1108.93 1132.44 1094.82 1124.60 21112194
20061011 1129.30 1134.56 1107.82 1126.17 13714028
20061012 1128.29 1158.07 1119.35 1143.97 18471828
20061013 1151.80 1164.34 1132.44 1152.36 30169604
20061016 1165.36 1175.32 1148.12 1155.49 26957502
20061017 1160.66 1166.47 1108.93 1114.09 30397342
20061018 1127.18 1137.70 1115.20 1136.13 25491730
20061019 1129.86 1184.72 1123.03 1172.18 17379330
20061020 1183.71 1199.38 1141.29 1161.76 23524930
20061023 1170.06 1176.89 1149.68 1155.95 16116569
20061024 1158.63 1162.78 1147.56 1157.06 17045746
20061025 1161.76 1194.68 1153.37 1179.01 16132077
20061026 1189.43 1209.90 1175.32 1180.02 21507810
20061027 1187.40 1197.26 1141.84 1184.72 30002594
20061030 1173.75 1184.72 1155.95 1161.76 24728044
20061031 1166.47 1176.89 1159.64 1171.63 11201413
20061101 1171.63 1222.90 1171.63 1217.18 27532924
20061102 1202.52 1216.63 1186.29 1205.65 18793700
20061103 1217.73 1217.73 1187.40 1205.65 14000437
20061106 1221.33 1249.64 1205.10 1249.64 10626750
20061107 1254.80 1281.54 1238.67 1265.78 16330319
20061108 1255.36 1266.33 1233.41 1254.80 16452756
20061109 1253.24 1261.07 1218.20 1231.29 33461088
20061110 1229.17 1256.92 1194.13 1200.40 27220596
20061113 1184.26 1186.84 1134.56 1146.55 47599576
20061114 1157.52 1171.17 1150.24 1158.07 14590607
20061115 1162.78 1185.83 1147.10 1176.33 15841981
20061116 1181.59 1190.53 1164.90 1183.71 9646495
20061117 1175.87 1176.33 1093.71 1126.72 26584986
20061120 1125.15 1164.90 1122.48 1148.12 15516747
20061121 1143.41 1171.63 1136.13 1165.36 11121162
20061122 1195.23 1199.94 1173.20 1185.28 19578316
20061123 1185.28 1200.40 1169.05 1187.40 11330465
20061124 1187.40 1192.56 1153.37 1180.57 15174813
20061127 1181.13 1193.67 1154.94 1158.63 25987334
20061128 1153.92 1190.99 1132.44 1152.36 15572164
20061129 1170.06 1184.26 1159.64 1179.56 11811862
20061130 1177.99 1217.18 1177.99 1192.56 12874212
20061201 1201.51 1244.94 1192.10 1216.63 20251014
20061204 1228.71 1255.91 1213.03 1248.07 13243692
20061205 1255.91 1274.72 1239.13 1266.88 28231434
20061206 1273.15 1285.14 1253.79 1277.30 18633198
20061207 1276.29 1276.29 1249.64 1263.19 15413397
20061208 1239.68 1243.83 1213.03 1222.44 25163784
20061211 1225.02 1234.98 1217.73 1229.17 11549637
20061212 1238.67 1243.37 1224.00 1231.29 11589112
20061213 1228.15 1252.22 1227.14 1243.37 18032832
20061214 1250.10 1318.61 1250.10 1314.46 25947750
20061215 1321.29 1344.25 1316.58 1333.83 37061212
20061218 1322.30 1336.41 1311.33 1323.32 18552186
20061219 1322.30 1322.30 1290.40 1310.78 8822730
20061220 1317.60 1334.84 1289.38 1295.65 11928877
20061221 1289.38 1300.36 1269.46 1278.41 13919535
20061222 1276.29 1292.52 1264.21 1280.44 10211831
20061225 1280.44 1280.44 1280.44 1280.44 0
20061226 1280.44 1280.44 1280.44 1280.44 0
20061227 1290.40 1306.63 1254.34 1305.61 4514878
20061228 1306.63 1342.22 1299.34 1336.41 4746413
20061229 1333.27 1338.53 1312.90 1333.83 3166444
20070101 1333.83 1333.83 1333.83 1333.83 0
20070102 1361.58 1361.58 1331.25 1343.79 12123757
20070103 1339.08 1339.08 1255.91 1264.21 21094734
20070104 1237.56 1240.23 1186.84 1213.49 36552052
20070105 1210.91 1234.42 1183.71 1183.71 23158160
20070108 1181.13 1213.49 1180.57 1210.36 15079054
20070109 1227.60 1244.94 1192.56 1210.36 22633492
20070110 1197.82 1227.14 1194.13 1207.22 20649666
20070111 1224.00 1255.91 1215.61 1254.80 16647636
20070112 1263.19 1266.88 1227.14 1235.44 17762366
20070115 1260.61 1260.61 1213.03 1217.73 8776206
20070116 1207.78 1208.33 1167.48 1184.72 22168146
20070117 1184.72 1193.67 1151.80 1173.20 21040944
20070118 1186.84 1203.07 1184.72 1197.26 14839060
20070119 1194.68 1201.51 1180.57 1201.51 10539559
20070122 1205.65 1226.59 1189.43 1198.83 15401142
20070123 1205.10 1225.02 1192.56 1220.32 14552434
20070124 1236.55 1280.44 1231.84 1277.30 24764482
20070125 1280.99 1294.08 1263.19 1267.90 18809208
20070126 1255.36 1266.88 1225.57 1227.60 17345602
20070129 1235.99 1246.97 1210.36 1215.61 11884197
20070130 1209.34 1239.13 1190.53 1233.41 22963064
20070131 1234.42 1253.79 1229.17 1240.69 20297538
20070201 1262.18 1297.77 1254.34 1271.03 28602540
20070202 1271.03 1282.56 1229.17 1244.94 21373444
20070205 1231.84 1261.07 1223.45 1239.68 16210485
20070206 1245.95 1255.36 1230.28 1232.86 15357980
20070207 1249.09 1259.51 1222.44 1253.24 21254152
20070208 1248.53 1248.53 1216.17 1226.59 13307459
20070209 1237.01 1247.52 1231.84 1242.26 12745919
20070212 1230.28 1244.38 1228.15 1232.30 9296970
20070213 1235.44 1263.19 1229.17 1257.48 14008896
20070214 1275.73 1307.64 1261.07 1301.37 24934418
20070215 1302.48 1320.73 1288.83 1314.46 16468806
20070216 1305.61 1321.29 1289.84 1310.31 14424575
20070219 1315.48 1330.69 1312.34 1324.88 9887031
20070220 1343.79 1343.79 1296.67 1306.63 12795588
20070221 1297.22 1315.48 1283.57 1296.67 11207160
20070222 1314.46 1365.18 1307.64 1345.35 45981544
20070223 1354.76 1393.95 1344.25 1383.53 21164790
20070226 1391.92 1406.03 1380.86 1389.25 14767919
20070227 1360.02 1362.04 1286.71 1296.67 32721584
20070228 1268.45 1279.98 1234.42 1252.77 42327520
20070301 1253.24 1291.41 1195.70 1224.00 25452906
20070302 1255.36 1255.36 1176.89 1235.99 23223120
20070305 1186.29 1228.15 1169.05 1218.75 24565480
20070306 1265.78 1278.87 1245.40 1255.36 33269460
20070307 1263.19 1287.81 1247.52 1276.84 19015148
20070308 1287.81 1314.46 1282.01 1291.41 22047986
20070309 1282.01 1290.95 1249.64 1257.94 25580222
20070312 1269.46 1283.11 1251.67 1264.76 15037519
20070313 1270.02 1271.59 1235.99 1238.11 12637363
20070314 1216.63 1221.88 1184.26 1203.53 39211396
20070315 1231.84 1268.45 1225.02 1268.45 21267164
20070316 1270.02 1288.28 1253.24 1266.33 24265842
20070319 1284.68 1305.06 1274.17 1301.92 14656109
20070320 1301.92 1314.46 1284.13 1313.91 22193738
20070321 1305.06 1339.54 1305.06 1323.32 15388671
20070322 1356.88 1357.34 1316.58 1333.27 17352326
20070323 1328.57 1360.48 1313.91 1348.49 15818014
20070326 1345.82 1389.25 1333.83 1345.82 24895594
20070327 1366.29 1368.87 1322.85 1326.45 21366612
20070328 1324.88 1337.52 1304.50 1322.30 16178384
20070329 1328.57 1357.34 1320.73 1349.50 20535472
20070330 1352.09 1373.57 1339.08 1366.29 13751768
20070402 1370.44 1372.56 1343.79 1357.89 10885289
20070403 1377.72 1409.62 1365.73 1403.91 18285840
20070404 1418.57 1454.62 1392.38 1412.30 28017032
20070405 1412.30 1424.29 1401.79 1419.12 13555261
20070406 1419.12 1419.12 1419.12 1419.12 0
20070409 1419.12 1419.12 1419.12 1419.12 0
20070410 1438.39 1459.33 1428.53 1442.08 13211592
20070411 1469.84 1483.95 1446.32 1453.61 25102512
20070412 1448.35 1464.58 1436.83 1462.00 18727438
20070413 1455.73 1467.16 1425.85 1446.79 15234893
20070416 1465.14 1468.73 1453.06 1460.43 11680966
20070417 1456.74 1488.10 1430.56 1456.74 16595256
20070418 1454.16 1464.58 1420.69 1434.25 21403808
20070419 1401.79 1424.84 1387.68 1412.30 25259652
20070420 1422.26 1462.46 1412.30 1453.06 15017239
20070423 1460.89 1460.89 1428.99 1442.64 9038865
20070424 1448.35 1454.16 1413.87 1420.69 12442700
20070425 1441.58 1441.58 1417.83 1427.33 12051625
20070426 1438.97 1451.08 1389.33 1398.83 18243612
20070427 1396.69 1396.69 1360.75 1376.67 24998926
20070430 1380.86 1413.08 1360.28 1395.11 13435032
20070501 1392.50 1404.14 1374.53 1385.61 7077032
20070502 1400.42 1423.14 1392.97 1405.17 17127694
20070503 1413.08 1417.27 1386.17 1409.36 16399106
20070504 1428.91 1460.67 1423.60 1457.41 15224450
20070507 1457.41 1457.41 1457.41 1457.41 0
20070508 1464.30 1484.42 1413.64 1432.08 9462745
20070509 1476.50 1487.58 1437.95 1479.11 18637920
20070510 1473.33 1474.36 1419.41 1428.91 16726837
20070511 1411.50 1470.17 1399.86 1460.11 22662716
20070514 1478.55 1481.72 1413.08 1435.25 12984777
20070515 1426.31 1450.05 1416.81 1448.47 13728615
20070516 1443.72 1474.92 1436.36 1450.05 18256712
20070517 1450.05 1450.05 1403.02 1413.08 19897622
20070518 1400.42 1460.11 1399.86 1432.64 12730603
20070521 1433.66 1482.83 1429.94 1473.80 33460976
20070522 1473.80 1490.19 1460.67 1466.44 15681899
20070523 1473.33 1499.69 1454.24 1492.33 17315292
20070524 1477.52 1493.91 1449.49 1455.83 24120432
20070525 1441.58 1466.44 1435.25 1463.28 12199276
20070528 1463.28 1463.28 1463.28 1463.28 0
20070529 1456.94 1475.38 1447.91 1456.39 8175983
20070530 1431.05 1470.63 1431.05 1468.58 8565995
20070531 1481.72 1536.19 1474.92 1533.03 25116188
20070601 1533.03 1533.03 1533.03 1533.03 0
20070604 1563.67 1584.25 1542.99 1557.80 13236159
20070605 1555.75 1568.88 1538.80 1558.36 17063588
20070606 1554.17 1555.19 1499.69 1507.14 16145254
20070607 1517.66 1538.80 1484.42 1505.56 13501609
20070608 1486.00 1512.35 1454.24 1509.75 24276350
20070611 1531.91 1541.41 1511.33 1537.22 9517295
20070612 1537.22 1555.75 1507.60 1515.52 13077341
20070613 1510.77 1596.35 1510.77 1588.44 27899538
20070614 1595.33 1627.55 1587.41 1614.33 15617362
20070615 1619.63 1672.44 1603.80 1653.44 43410484
20070618 1650.83 1665.54 1625.97 1648.69 12915194
20070619 1654.00 1657.63 1621.22 1625.97 17840070
20070620 1642.91 1656.60 1617.03 1628.11 15124370
20070621 1605.85 1632.86 1594.30 1611.16 17193090
20070622 1613.30 1619.07 1578.38 1596.35 12421235
20070625 1583.69 1592.72 1535.63 1582.10 12240403
20070626 1577.91 1595.33 1556.77 1579.96 13001959
20070627 1560.96 1566.27 1520.27 1553.05 17219828
20070628 1579.50 1585.27 1549.88 1567.86 14167916
20070629 1587.41 1587.41 1537.78 1577.91 11244647
20070702 1570.00 1625.97 1561.52 1615.44 14248775
20070703 1634.91 1659.21 1625.97 1639.66 15810543
20070704 1648.13 1656.05 1626.99 1642.36 6307530
20070705 1663.50 1686.22 1651.30 1674.58 15493658
20070706 1671.41 1728.96 1669.83 1725.24 19108792
20070709 1738.00 1778.13 1716.30 1774.97 20009622
20070710 1761.74 1780.74 1704.19 1715.74 23064864
20070711 1697.77 1736.88 1689.38 1729.52 13884534
20070712 1755.88 1834.66 1736.88 1810.35 26287406
20070713 1832.52 1832.52 1795.55 1807.65 12795570
20070716 1809.24 1814.54 1759.60 1775.43 13385099
20070717 1778.60 1782.88 1735.85 1768.08 9097215
20070718 1738.46 1777.57 1738.46 1740.60 8640840
20070719 1753.83 1813.99 1753.83 1806.07 8566425
20070720 1810.35 1845.18 1777.57 1788.66 9501510
20070723 1790.24 1819.29 1767.52 1819.29 8305271
20070724 1806.63 1820.32 1769.10 1769.10 9853939
20070725 1764.35 1772.27 1716.86 1733.71 11851035
20070726 1742.74 1742.74 1649.25 1655.58 24039250
20070727 1623.82 1665.08 1600.08 1625.41 22117752
20070730 1625.41 1661.91 1611.16 1631.74 20667446
20070731 1653.44 1696.74 1647.66 1689.38 14782143
20070801 1637.61 1645.52 1590.02 1623.82 23432648
20070802 1634.91 1655.58 1609.02 1618.61 13325824
20070803 1637.61 1651.30 1574.19 1579.96 17959586
20070806 1560.96 1592.16 1537.78 1548.30 16255643
20070807 1547.28 1579.96 1484.88 1517.10 35461828
20070808 1541.41 1541.41 1468.58 1517.10 36772968
20070809 1505.56 1507.60 1445.30 1460.67 25986200
20070810 1424.72 1458.53 1391.38 1393.53 25835004
20070813 1427.89 1488.61 1421.56 1475.94 16719857
20070814 1467.47 1500.81 1433.66 1439.53 17004528
20070815 1423.14 1433.66 1375.55 1417.83 17234432
20070816 1356.55 1387.75 1315.39 1325.36 31588442
20070817 1323.77 1452.66 1286.80 1403.02 43660148
20070820 1431.05 1488.05 1431.05 1438.41 25639676
20070821 1453.22 1462.25 1424.72 1455.36 14661552
20070822 1462.72 1531.44 1461.69 1521.95 17781868
20070823 1535.08 1563.67 1504.44 1507.14 19429542
20070824 1500.25 1543.55 1495.50 1534.05 12334578
20070827 1534.05 1534.05 1534.05 1534.05 0
20070828 1535.08 1545.13 1489.63 1496.06 11781988
20070829 1467.47 1507.14 1455.36 1485.44 17094620
20070830 1503.41 1528.28 1480.69 1521.39 9543711
20070831 1532.47 1548.86 1510.77 1534.61 17429332
20070903 1557.33 1565.25 1536.66 1559.94 10210233
20070904 1542.53 1570.46 1529.30 1567.86 10390850
20070905 1564.69 1590.02 1523.99 1538.80 15939509
20070906 1558.92 1573.16 1523.99 1563.67 15998140
20070907 1565.25 1590.02 1481.72 1497.64 16518837
20070910 1495.50 1510.77 1443.72 1452.66 23236030
20070911 1469.05 1497.64 1454.24 1494.94 46391204
20070912 1510.77 1514.50 1459.55 1479.67 13916319
20070913 1496.52 1519.24 1471.19 1510.77 15509121
20070914 1490.75 1518.69 1469.05 1505.00 13440401
20070917 1492.89 1513.47 1468.58 1495.50 8099419
20070918 1482.27 1519.80 1478.55 1509.19 18398028
20070919 1602.65 1645.70 1584.59 1619.12 55045416
20070920 1605.83 1651.50 1601.62 1637.75 27573196
20070921 1619.12 1673.78 1619.12 1669.00 30863452
20070924 1682.29 1770.45 1682.29 1746.02 22575624
20070925 1733.30 1741.25 1680.70 1696.14 76362624
20070926 1698.20 1731.71 1667.41 1671.72 22756422
20070927 1689.22 1718.98 1635.03 1689.78 11288721
20070928 1698.76 1743.40 1671.72 1722.16 17833542
20071001 1701.38 1790.57 1683.42 1784.77 16588262
20071002 1811.35 1832.59 1736.95 1758.75 25970170
20071003 1769.33 1790.10 1732.17 1775.78 11141689
20071004 1752.95 1775.78 1724.78 1740.22 14289721
20071005 1755.57 1777.37 1734.89 1762.49 14533776
20071008 1769.89 1784.21 1704.10 1705.13 15116346
20071009 1716.83 1757.16 1689.22 1756.60 13465234
20071010 1769.33 1836.80 1762.96 1834.18 19341254
20071011 1834.18 1923.37 1834.18 1906.90 42548708
20071012 1881.35 1903.72 1827.72 1903.72 16232011
20071015 1916.44 1930.76 1848.97 1853.27 12888435
20071016 1862.82 1890.89 1828.29 1839.42 15743687
20071017 1822.48 1861.23 1794.88 1852.71 16420181
20071018 1858.51 1892.02 1827.72 1833.62 15152035
20071019 1819.30 1874.52 1813.41 1822.48 12208522
20071022 1778.40 1778.40 1701.38 1730.58 24680440
20071023 1756.60 1794.31 1744.99 1774.66 12002827
20071024 1766.14 1807.04 1728.52 1737.51 19197964
20071025 1765.68 1791.69 1755.01 1773.63 12501837
20071026 1800.12 1882.47 1794.31 1872.93 19666092
20071029 1895.20 1927.02 1866.00 1898.38 11792431
20071030 1884.53 1911.11 1827.72 1840.55 12564560
20071031 1845.79 1852.71 1795.90 1829.88 24034612
20071101 1812.94 1870.21 1735.92 1767.74 19461144
20071102 1750.80 1782.62 1713.08 1755.57 14171113
20071105 1735.92 1735.92 1645.70 1683.42 18098860
20071106 1717.39 1749.21 1703.54 1735.35 9926543
20071107 1751.83 1777.84 1705.69 1712.05 9120755
20071108 1678.08 1912.14 1629.79 1896.79 45976700
20071109 1871.33 1953.60 1790.57 1847.94 20800456
20071112 1819.77 1844.76 1709.34 1760.34 17121038
20071113 1735.92 1770.45 1663.76 1725.34 17504538
20071114 1759.78 1824.07 1744.43 1798.53 13405289
20071115 1794.31 1840.55 1736.95 1763.52 10359089
20071116 1723.19 1761.93 1698.20 1741.81 14413886
20071119 1737.51 1743.40 1604.80 1615.38 20696486
20071120 1634.00 1661.61 1551.18 1642.52 22580434
20071121 1613.79 1619.68 1535.83 1565.50 18004080
20071122 1578.79 1586.18 1494.93 1523.01 13835270
20071123 1514.59 1642.52 1510.28 1602.18 15865501
20071126 1638.77 1686.60 1618.09 1626.05 14069495
20071127 1595.26 1629.23 1562.88 1597.88 19330996
20071128 1599.00 1687.06 1585.15 1678.08 15042509
20071129 1687.06 1800.12 1651.03 1758.75 19013854
20071130 1757.16 1843.17 1724.22 1815.00 20290120
20071203 1795.90 1830.44 1767.27 1777.37 9551592
20071204 1778.40 1786.36 1731.71 1762.49 8673250
20071205 1781.02 1836.24 1778.97 1835.77 12720354
20071206 1816.59 1859.64 1779.43 1798.53 9337028
20071207 1820.89 2041.66 1811.81 1940.87 37266476
20071210 1932.35 2006.66 1929.17 1940.87 16001847
20071211 1991.78 2029.49 1971.66 1984.39 19018876
20071212 1990.75 1996.08 1925.43 1966.89 19680196
20071213 1923.84 1964.17 1856.45 1913.26 13367035
20071214 1937.69 1937.69 1836.80 1909.52 16362159
20071217 1879.29 1879.29 1818.18 1835.21 13933042
20071218 1841.01 1885.09 1808.63 1828.29 13644322
20071219 1845.79 1862.82 1803.86 1851.68 7347831
20071220 1854.86 1863.38 1806.01 1855.33 8117074
20071221 1874.52 1915.88 1867.59 1911.11 11935509
20071224 1921.78 1928.14 1899.97 1912.70 2320446
20071225 1912.70 1912.70 1912.70 1912.70 0
20071226 1912.70 1912.70 1912.70 1912.70 0
20071227 1937.69 1946.67 1914.85 1924.96 4665897
20071228 1917.47 1937.69 1897.82 1907.36 3296346
20071231 1921.78 1922.81 1877.70 1884.53 1608797
20080101 1884.53 1884.53 1884.53 1884.53 0
20080102 1861.79 1894.64 1831.47 1839.42 6827664
20080103 1839.98 1899.97 1826.13 1897.82 10121338
20080104 1931.79 1967.91 1842.60 1869.74 15441076
20080107 1858.05 1868.62 1741.81 1758.19 14213641
20080108 1775.78 1809.19 1761.93 1786.36 8327897
20080109 1762.49 1847.38 1731.71 1734.33 13199595
20080110 1746.02 1785.33 1701.38 1728.52 9371008
20080111 1728.99 1845.32 1714.67 1830.44 14542432
20080114 1816.59 1874.52 1782.62 1852.71 9168840
20080115 1858.05 1873.39 1783.74 1814.53 10473637
20080116 1794.31 1802.27 1712.05 1713.08 18750564
20080117 1775.78 1775.78 1621.27 1644.11 19272974
20080118 1651.50 1804.98 1621.84 1785.33 30387630
20080121 1722.63 1893.61 1671.72 1687.63 52640876
20080122 1554.36 1767.74 1505.04 1741.25 30194438
20080123 1782.62 1831.47 1677.52 1783.74 31984994
20080124 1857.48 1857.48 1695.58 1801.24 28360284
20080125 1839.42 1889.86 1819.30 1858.05 23184052
20080128 1879.29 1957.34 1827.72 1864.41 20746066
20080129 1895.20 1977.46 1895.20 1974.28 20986276
20080130 1969.51 2006.10 1931.32 1973.72 16855826
20080131 1975.31 2052.33 1937.69 2031.65 14832220
20080201 2070.39 2135.71 2006.66 2125.04 37447596
20080204 2102.21 2150.03 2048.12 2067.68 12254255
20080205 2049.15 2059.25 1980.08 2011.99 13334658
20080206 2011.99 2080.97 1980.08 2035.86 20368872
20080207 2044.37 2069.83 1992.34 2027.90 16665091
20080208 2056.54 2070.39 2013.02 2057.66 15780979
20080211 2028.46 2057.10 1999.27 2019.95 7168315
20080212 1990.75 2033.24 1956.22 2027.34 18869172
20080213 1993.93 2017.33 1959.96 2006.66 13898314
20080214 2028.93 2075.73 1985.42 2044.94 18628216
20080215 2052.33 2068.24 2010.40 2034.83 11781105
20080218 2027.34 2085.27 2010.87 2070.39 11313297
20080219 2038.48 2096.88 2038.48 2065.06 10661914
20080220 2043.81 2123.45 2022.57 2095.28 14535486
20080221 2126.07 2256.72 2109.70 2155.27 30234188
20080222 2129.82 2213.20 2129.82 2165.38 10887163
20080225 2207.31 2219.00 2144.70 2179.23 7586329
20080226 2157.43 2197.76 2155.83 2171.28 8464777
20080227 2181.85 2208.43 2145.73 2196.17 11380295
20080228 2115.50 2129.26 2070.39 2106.98 27504490
20080229 2092.10 2160.05 2084.71 2102.21 18062316
20080303 2080.97 2123.45 2061.31 2123.45 9241180
20080304 2139.92 2142.55 2082.09 2103.33 12204782
20080305 2114.47 2125.04 2076.75 2102.21 11986692
20080306 2112.88 2124.02 2094.26 2110.73 7587825
20080307 2086.30 2110.16 2059.72 2089.48 10223705
20080310 2071.98 2086.30 2024.16 2035.30 13226736
20080311 1965.29 2016.77 1935.53 1986.54 22642408
20080312 2017.33 2080.97 2007.22 2045.40 13645497
20080313 1997.11 2099.59 1997.11 2081.53 14168976
20080314 2108.57 2144.70 2077.32 2090.51 16528638
20080317 2033.24 2074.60 1964.73 1974.84 19640660
20080318 1985.42 2016.77 1929.17 2010.87 13983050
20080319 2032.11 2064.03 1948.26 1972.69 14855087
20080320 1910.08 1943.49 1848.97 1848.97 27214380
20080321 1848.97 1848.97 1848.97 1848.97 0
20080324 1848.97 1848.97 1848.97 1848.97 0
20080325 1889.86 1972.69 1889.86 1972.69 12519788
20080326 1741.25 1892.58 1730.58 1869.74 38788616
20080327 1870.21 1924.40 1862.82 1894.17 11536836
20080328 1912.70 1930.20 1839.42 1851.12 8973831
20080331 1805.45 1878.17 1805.45 1872.36 13529988
20080401 1889.86 1897.82 1791.13 1844.19 11620610
20080402 1911.11 1929.73 1843.73 1907.93 13521760
20080403 1924.40 1958.93 1854.86 1900.53 16412915
20080404 1924.40 1972.69 1908.96 1967.91 11334027
20080407 1999.73 2056.54 1985.42 2052.89 13257403
20080408 2041.19 2111.76 2011.43 2099.03 12308751
20080409 2065.06 2123.45 2055.51 2108.57 10080947
20080410 2096.88 2123.45 2029.49 2091.63 13784728
20080411 2107.54 2116.06 2031.08 2046.99 13163157
20080414 2017.33 2037.45 1969.51 1980.64 12653783
20080415 1971.66 2017.33 1954.63 1990.19 11061335
20080416 2022.10 2063.47 1997.11 2060.28 14958522
20080417 2079.94 2121.86 2044.94 2073.01 13731301
20080418 2080.97 2117.09 1983.82 2043.81 12514766
20080421 2056.54 2089.48 2047.56 2077.32 7232642
20080422 2071.42 2122.89 2067.21 2122.42 9511521
20080423 2152.26 2201.48 2146.88 2193.46 14177152
20080424 2193.46 2208.45 2092.38 2128.78 14601058
20080425 2128.78 2149.62 2085.97 2142.07 10800220
20080428 2164.04 2230.90 2136.79 2189.69 11324243
20080429 2171.49 2188.65 2106.81 2127.18 10070873
20080430 2100.40 2127.18 2074.75 2110.58 11348636
20080501 2134.06 2217.03 2118.03 2156.59 11102692
20080502 2183.84 2246.45 2141.60 2241.64 10473355
20080505 2241.64 2241.64 2241.64 2241.64 0
20080506 2246.45 2304.72 2216.47 2302.08 11700424
20080507 2326.60 2326.60 2255.50 2261.35 9927379
20080508 2229.29 2318.58 2229.29 2303.69 8375036
20080509 2299.35 2312.17 2230.33 2238.91 8661493
20080512 2251.73 2270.50 2210.06 2243.72 3866911
20080513 2262.48 2281.72 2209.49 2257.11 8139910
20080514 2300.95 2320.75 2239.95 2290.77 9157093
20080515 2262.48 2306.89 2238.34 2294.54 7162391
20080516 2304.72 2350.74 2276.91 2306.89 8569013
20080519 2339.52 2371.58 2312.17 2364.13 6497207
20080520 2338.39 2353.38 2223.45 2223.45 11135676
20080521 2242.68 2262.48 2192.43 2212.70 8184347
20080522 2219.67 2302.56 2192.90 2259.28 9930560
20080523 2241.64 2262.48 2168.85 2170.46 12834588
20080526 2170.46 2170.46 2170.46 2170.46 0
20080527 2188.65 2217.51 2138.87 2144.24 10404631
20080528 2138.87 2173.10 2091.82 2148.01 13907133
20080529 2166.21 2208.45 2130.38 2160.84 11785163
20080530 2126.61 2150.18 2071.55 2133.59 12094210
20080602 2165.08 2181.20 2121.80 2173.10 4924396
20080603 2171.49 2189.22 2130.85 2163.48 7125484
20080604 2144.24 2160.27 2112.66 2128.78 8673160
20080605 2104.64 2151.79 2076.83 2119.16 11165583
20080606 2166.21 2210.62 2146.41 2196.67 14669358
20080609 2183.84 2265.12 2183.84 2258.15 11046376
20080610 2262.48 2263.52 2174.23 2205.25 12596598
20080611 2228.73 2233.06 2125.57 2158.20 13858241
20080612 2157.07 2275.31 2152.82 2263.52 15796310
20080613 2268.89 2269.37 2186.48 2225.05 11689925
20080616 2236.74 2288.70 2188.65 2222.88 8292419
20080617 2256.54 2299.92 2229.29 2263.52 7726291
20080618 2246.45 2289.73 2226.09 2273.14 8907862
20080619 2272.67 2311.14 2257.11 2277.47 8565831
20080620 2268.89 2278.51 2211.66 2245.32 11208218
20080623 2246.45 2305.76 2244.28 2289.73 7724276
20080624 2308.97 2324.53 2180.64 2221.28 10205034
20080625 2241.08 2241.08 2121.80 2131.99 10652908
20080626 2149.62 2149.62 2070.98 2074.75 11278427
20080627 2043.16 2119.63 2043.16 2104.17 8865015
20080630 2112.66 2171.49 2112.66 2152.26 9115732
20080701 2141.60 2151.79 2039.96 2048.54 7519058
20080702 2039.96 2115.39 1946.89 1951.70 13606358
20080703 1898.71 1986.97 1849.02 1984.33 20225212
20080704 2036.19 2036.19 1952.27 2013.18 7549920
20080707 2029.78 2039.39 1960.28 2026.57 9861412
20080708 1978.95 2013.75 1927.09 1954.91 14089231
20080709 1974.71 2058.16 1954.91 2053.82 11580369
20080710 2011.11 2085.97 2005.73 2045.80 14016159
20080711 2067.21 2111.62 1996.59 2021.20 11755998
20080714 2041.00 2103.60 2035.15 2075.22 7277568
20080715 2053.82 2054.39 1968.30 1989.70 11968746
20080716 1978.95 2004.69 1867.69 1892.30 16960382
20080717 1898.71 1918.51 1802.44 1874.67 15766402
20080718 1845.25 1863.45 1760.20 1858.07 20029856
20080721 1876.84 1942.65 1846.38 1888.06 7610054
20080722 1909.46 1943.69 1808.38 1830.82 12915403
20080723 1861.28 1864.49 1784.34 1830.26 10677832
20080724 1803.01 1838.27 1701.36 1719.56 13258388
20080725 1710.98 1818.57 1687.50 1748.98 10744223
20080728 1765.01 1814.79 1727.11 1796.60 6557978
20080729 1786.98 1875.23 1767.74 1837.24 7158255
20080730 1904.65 1972.07 1880.04 1950.67 7335687
20080731 1968.30 2011.58 1920.12 1950.10 13453637
20080801 1938.88 1938.88 1823.85 1843.08 9336328
20080804 1851.19 1863.45 1722.77 1734.55 13703717
20080805 1699.76 1780.00 1666.10 1711.55 17950944
20080806 1711.55 1780.00 1681.09 1693.92 15481535
20080807 1663.46 1736.16 1647.90 1681.56 15099203
20080808 1667.14 1673.55 1586.42 1599.25 9357539
20080811 1612.64 1640.92 1564.46 1577.84 8253920
20080812 1573.60 1583.22 1510.43 1542.01 13554284
20080813 1543.62 1623.86 1543.62 1585.29 13624175
20080814 1636.68 1681.56 1624.90 1631.31 11180537
20080815 1599.25 1615.28 1529.66 1539.28 12486194
20080818 1550.59 1571.43 1502.98 1509.96 10998545
20080819 1481.57 1549.46 1476.20 1537.68 16136113
20080820 1583.69 1634.04 1583.22 1608.87 8783776
20080821 1600.85 1704.10 1599.72 1690.14 7415547
20080822 1738.33 1738.33 1640.45 1658.56 9881881
20080825 1658.56 1658.56 1658.56 1658.56 0
20080826 1634.04 1640.45 1579.45 1616.88 8871803
20080827 1605.66 1649.50 1597.08 1645.26 7323490
20080828 1658.09 1659.69 1593.31 1629.14 8778367
20080829 1613.11 1656.48 1604.62 1639.89 7733185
20080901 1630.27 1630.27 1555.40 1562.85 7881345
20080902 1551.07 1553.80 1480.54 1499.77 17193810
20080903 1491.76 1528.06 1447.35 1449.99 15853580
20080904 1449.99 1491.76 1390.68 1396.53 12764167
20080905 1390.68 1418.49 1310.44 1318.45 27271788
20080908 1369.28 1405.11 1369.28 1371.35 8586618
20080909 1342.50 1352.68 1218.41 1261.22 32140612
20080910 1270.27 1283.66 1178.81 1190.03 38265880
20080911 1190.03 1255.85 1180.98 1216.81 25775126
20080912 1256.41 1309.87 1254.24 1305.06 22490570
20080915 1273.48 1274.61 1193.24 1216.24 22345590
20080916 1177.77 1184.75 1085.75 1125.91 23087028
20080917 1185.71 1189.99 1017.55 1037.97 32491442
20080918 1058.97 1106.95 1017.55 1058.97 27038066
20080919 1131.75 1263.24 1109.71 1263.24 46447064
20080922 1267.04 1331.17 1266.47 1305.33 23661860
20080923 1298.87 1298.87 1194.26 1204.52 17701898
20080924 1224.48 1237.40 1126.43 1140.96 21476908
20080925 1131.75 1159.78 1085.95 1102.67 25286652
20080926 1075.22 1077.88 1022.39 1030.47 27380664
20080929 1017.55 1017.55 832.66 850.43 23960358
20080930 808.43 935.55 793.90 924.82 27150792
20081001 995.41 1030.47 883.30 907.05 31324816
20081002 900.02 956.65 862.87 871.42 22371772
20081003 864.96 921.02 829.43 905.44 20925804
20081006 808.91 845.58 685.02 731.38 14205915
20081007 791.14 799.22 712.47 751.81 15148773
20081008 687.68 808.43 646.73 692.52 27329932
20081009 710.86 762.64 700.60 747.53 23078020
20081010 657.46 689.86 599.32 659.08 23533240
20081013 711.43 753.42 700.60 744.30 20087146
20081014 789.52 808.43 683.40 709.24 21685310
20081015 698.98 698.98 563.69 570.24 33701748
20081016 514.66 571.29 466.49 492.62 25977324
20081017 522.74 531.39 431.72 512.00 43686908
20081020 555.14 560.46 505.54 558.84 27572014
20081021 598.18 631.14 551.34 577.18 33216426
20081022 538.99 545.45 493.67 497.47 23563026
20081023 489.87 495.00 427.35 452.72 25673352
20081024 406.92 439.23 389.92 418.99 32725842
20081027 393.43 411.77 374.05 382.13 21161466
20081028 422.51 422.51 369.49 382.13 30551416
20081029 416.33 478.09 409.58 478.09 25324122
20081030 512.00 537.56 502.03 517.42 30937274
20081031 512.00 600.93 500.13 568.63 27226048
20081103 586.40 627.82 575.56 627.34 23132436
20081104 614.90 716.75 592.29 702.78 24040140
20081105 697.37 697.37 627.82 641.31 18806952
20081106 606.82 621.93 545.92 550.77 22318302
20081107 560.46 599.89 551.34 575.56 15023416
20081110 612.24 673.14 612.24 641.88 21368498
20081111 616.04 634.85 577.18 579.94 12670692
20081112 596.09 606.82 529.20 538.99 22395032
20081113 520.84 553.52 503.36 513.05 20343122
20081114 559.41 576.70 500.98 510.67 17996502
20081117 510.39 531.10 459.46 472.38 23511032
20081118 471.05 473.71 412.24 431.15 25341278
20081119 430.11 430.11 375.67 380.23 24491676
20081120 366.45 384.79 319.61 336.81 27732104
20081121 355.71 375.95 344.12 352.96 29417208
20081124 367.02 444.07 364.36 435.43 26794510
20081125 420.41 460.79 395.33 450.06 36585368
20081126 440.84 485.02 423.84 460.51 23271054
20081127 462.12 526.54 451.10 516.85 17224892
20081128 517.42 528.16 478.28 501.46 16779776
20081201 493.95 493.95 430.39 438.66 10739612
20081202 417.94 428.49 379.66 391.53 20238394
20081203 400.18 401.79 342.51 372.15 26573688
20081204 371.87 392.10 323.89 339.28 26962282
20081205 334.43 346.78 288.83 309.92 30792972
20081208 339.28 346.02 312.86 341.18 29397842
20081209 336.33 356.47 329.02 350.87 32892246
20081210 363.79 379.94 362.46 374.05 29813066
20081211 366.16 404.17 365.40 388.30 29492884
20081212 361.13 387.73 352.96 380.80 15848180
20081215 390.20 412.81 383.46 386.69 19036194
20081216 375.67 400.75 363.22 372.72 19908216
20081217 380.99 391.82 373.48 384.50 14450418
20081218 389.63 403.69 378.90 392.39 16182780
20081219 383.74 384.79 336.33 347.92 20905490
20081222 344.41 344.41 312.58 321.70 18300052
20081223 317.71 337.95 317.71 324.17 9989789
20081224 323.41 329.30 320.94 328.73 1502700
20081225 328.73 328.73 328.73 328.73 0
20081226 328.73 328.73 328.73 328.73 0
20081229 331.49 345.45 330.63 340.89 10084938
20081230 339.85 350.01 339.85 344.88 6656211
20081231 344.88 352.96 343.84 344.88 15199084
20090101 344.88 344.88 344.88 344.88 0
20090102 349.73 405.59 345.45 402.84 7100905
20090105 412.53 431.44 407.97 427.35 12167792
20090106 431.44 489.11 426.02 484.74 28050074
20090107 490.15 516.56 468.11 489.87 36176144
20090108 469.72 492.05 444.64 474.57 18367204
20090109 473.43 478.56 433.34 443.03 18458354
20090112 438.94 452.15 423.08 438.18 11737728
20090113 428.49 430.11 404.45 419.84 19394790
20090114 426.88 428.49 357.90 370.82 19447944
20090115 373.20 392.86 352.96 377.28 33138960
20090116 389.35 420.41 389.35 399.89 24853852
20090119 411.48 426.02 376.14 389.35 10584259
20090120 383.74 411.48 371.11 375.38 11368184
20090121 369.97 406.35 363.22 397.71 20762030
20090122 412.53 439.51 385.36 389.16 22206734
20090123 386.97 386.97 364.36 366.45 31270296
20090126 359.99 390.49 333.10 388.30 40892328
20090127 388.02 389.35 357.33 369.21 26562848
20090128 373.20 379.66 310.68 335.76 65135188
20090129 296.43 357.90 279.14 347.92 104178640
20090130 347.07 352.96 300.99 306.88 43332308
20090202 307.16 307.45 288.83 304.79 21982440
20090203 311.25 345.17 303.93 337.95 24265066
20090204 345.74 388.87 334.43 387.73 42351980
20090205 373.20 407.97 367.78 407.97 29284484
20090206 407.97 454.62 405.31 432.48 34798592
20090209 434.38 437.33 417.18 428.21 14230544
20090210 422.22 423.36 383.74 390.49 19290590
20090211 386.69 413.67 383.17 407.21 13735012
20090212 402.84 420.41 378.61 407.68 22619854
20090213 400.46 418.23 397.99 412.24 13562292
20090216 405.31 414.71 401.79 407.40 5016577
20090217 396.09 404.17 370.82 378.33 12783208
20090218 386.69 388.59 364.55 380.23 12882882
20090219 385.93 393.72 377.28 387.73 7893356
20090220 372.72 377.28 337.38 346.78 19513412
20090223 361.32 371.11 343.84 348.40 9875694
20090224 342.22 344.88 329.87 340.89 22155160
20090225 349.73 363.79 331.49 345.17 13802900
20090226 346.02 363.50 339.56 352.77 15875020
20090227 347.35 375.10 340.04 374.81 30569414
20090302 361.13 361.13 322.56 324.17 28126278
20090303 332.53 334.19 291.92 316.14 35160348
20090304 331.58 364.83 326.12 362.93 42626900
20090305 352.25 366.26 312.82 319.47 40612884
20090306 316.14 337.28 304.03 308.30 40899276
20090309 308.30 313.53 274.58 283.36 33788900
20090310 276.95 315.67 274.34 307.12 87072480
20090311 313.53 342.75 306.64 328.97 71504048
20090312 319.47 328.02 292.87 309.97 44792380
20090313 323.98 350.35 323.98 342.03 48951984
20090316 350.35 370.54 333.01 370.54 27581382
20090317 377.90 387.16 361.03 376.00 32865302
20090318 393.34 402.36 354.15 361.98 41444068
20090319 372.44 434.19 372.44 411.39 54221800
20090320 403.79 437.04 389.54 432.29 36288136
20090323 444.64 461.51 432.29 451.06 36956176
20090324 463.64 464.59 409.73 425.64 26387390
20090325 422.79 444.64 403.08 437.52 39002088
20090326 449.87 456.52 437.75 440.60 19928740
20090327 444.17 455.09 437.04 451.06 28955042
20090330 436.09 436.09 403.79 403.79 22837412
20090331 411.63 451.29 409.49 443.45 25183084
20090401 439.89 489.77 424.22 485.02 31661100
20090402 506.87 546.30 497.85 539.18 34950156
20090403 541.55 562.45 505.45 511.62 21750356
20090406 536.33 560.55 484.55 496.90 25342120
20090407 506.40 512.10 470.53 501.65 15019732
20090408 485.50 512.57 475.05 497.85 18396464
20090409 517.80 552.95 500.22 543.93 18273740
20090414 562.45 598.08 551.53 582.88 18496034
20090415 565.30 578.13 530.63 544.88 19762020
20090416 562.45 584.31 552.95 559.13 17694952
20090417 557.23 576.23 552.48 560.55 15160772
20090420 549.63 568.63 488.82 498.32 7075223
20090421 489.30 498.80 462.22 486.92 3124756
20090422 490.25 505.45 458.89 498.80 5475270
20090423 494.05 516.85 485.02 498.80 4696502
20090424 508.30 583.36 508.30 570.05 5305812
20090427 551.05 577.65 537.28 570.05 2799208
20090428 551.05 551.05 512.10 535.38 4252965
20090429 538.70 560.55 534.43 557.23 4156027
20090430 566.25 586.68 561.03 577.18 4235703
20090501 568.63 608.53 563.88 606.63 1531013
20090505 646.06 678.36 615.66 622.31 8656968
20090506 612.33 659.36 609.01 643.21 2916986
20090507 655.56 692.62 634.66 651.76 3891210
20090508 665.06 694.99 665.06 686.92 3057815
20090511 691.67 695.47 646.54 667.44 2830153
20090512 654.61 685.49 639.89 647.49 2357776
20090513 655.56 660.31 555.80 564.83 4768074
20090514 566.73 586.68 534.43 584.31 3896367
20090515 589.06 612.81 567.20 584.78 9499519
20090518 570.05 590.01 546.30 586.68 5502004
20090519 603.31 630.86 603.31 616.13 3726383
20090520 619.46 649.39 604.73 637.99 4554200
20090521 624.68 634.19 596.18 606.16 3856897
20090522 631.33 634.19 609.96 622.78 1982654
20090526 615.18 649.86 593.81 628.48 4521992
20090527 636.09 645.11 618.51 628.01 1837720
20090528 612.81 627.06 606.63 617.08 3098338
20090529 641.31 665.06 631.81 649.86 6937342
20090601 675.99 722.07 664.11 718.27 4967002
20090602 705.44 749.62 693.57 739.17 7120167
20090603 745.82 747.25 678.84 691.67 6656105
20090604 691.67 707.82 660.79 668.39 2929301
20090605 693.57 709.72 669.81 686.92 5606731
20090608 678.36 680.26 653.19 673.14 1557431
20090609 679.31 693.57 672.19 685.49 2801945
20090610 705.92 752.95 704.97 732.99 4512309
20090611 727.29 738.70 712.57 735.84 2654380
20090612 731.57 735.84 704.97 722.07 2537233
20090615 710.67 711.14 670.76 670.76 3717542
20090616 677.89 696.89 652.71 680.74 5693881
20090617 668.86 683.11 600.46 611.38 5305391
20090618 628.96 641.31 609.48 621.83 4434421
20090619 626.58 657.46 623.73 647.01 20102724
20090622 650.81 665.06 598.65 602.79 7106905
20090623 597.70 626.96 592.38 607.96 4152027
20090624 618.51 648.44 613.47 624.68 2945721
20090625 639.41 651.95 618.51 635.80 2857203
20090626 642.26 663.83 642.26 651.76 6213621
20090629 647.77 655.56 629.24 638.56 4639244
20090630 647.68 655.47 621.74 624.49 8102915
20090701 630.00 664.87 625.92 651.73 3925943
20090702 651.76 665.06 630.95 631.24 1993706
20090703 634.66 637.04 615.66 622.12 1921607
20090706 613.76 620.41 571.19 575.75 5827763
20090707 585.73 603.31 570.53 579.55 2536391
20090708 575.75 583.36 552.00 557.80 3089917
20090709 568.63 586.21 563.50 579.36 5313601
20090710 579.55 584.50 564.92 567.20 3912787
20090713 555.71 570.15 527.40 547.94 3085602
20090714 565.68 589.06 563.40 583.64 2423139
20090715 591.43 632.76 591.43 632.76 4895641
20090716 639.22 641.31 616.99 630.38 3250323
20090717 644.16 670.38 637.80 657.37 4046458
20090720 669.72 683.11 662.69 662.88 2424928
20090721 662.21 698.79 660.31 687.01 4598511
20090722 686.92 689.58 649.29 688.82 2572177
20090723 694.52 741.07 689.29 740.03 6031744
20090724 731.57 747.72 723.49 736.70 2639539
20090727 752.00 759.03 733.09 747.34 4194444
20090728 747.72 754.85 690.72 698.51 2928459
20090729 692.71 713.04 679.31 706.15 2757317
20090730 703.07 745.25 702.02 732.61 3140860
20090731 732.61 773.56 732.61 767.86 3552716
20090803 776.22 834.18 764.82 822.30 3311265
20090804 805.68 855.08 772.90 804.73 2958351
20090805 809.00 841.30 783.82 789.52 3830900
20090806 812.33 831.33 775.27 779.07 2585228
20090807 762.92 778.12 736.79 771.00 15236764
20090810 766.72 766.72 738.70 746.77 2785420
20090811 751.05 758.65 702.59 706.39 2131798
20090812 710.67 736.32 677.41 726.34 2947720
20090813 741.07 783.35 733.47 769.57 3621235
20090814 776.22 797.13 734.89 745.82 2703112
20090817 734.42 740.60 698.79 704.97 4334957
20090818 717.32 743.92 703.07 720.17 4255912
20090819 713.99 733.47 703.54 728.93 1870244
20090820 756.27 782.40 745.82 769.57 4088033
20090821 758.65 807.10 754.85 792.85 3317475
20090824 824.20 836.08 809.48 827.05 10846655
20090825 808.53 826.10 792.85 806.26 10479005
20090826 818.50 819.93 776.22 784.30 10275025
20090827 804.25 804.73 745.82 752.47 11570586
20090828 761.02 797.13 761.02 785.25 13087389
20090901 774.32 782.87 743.45 753.42 20987902
20090902 756.27 756.75 727.29 740.12 15183822
20090903 752.47 788.10 748.67 776.70 13646705
20090904 790.95 802.83 774.80 791.43 13209273
20090907 805.68 815.18 797.60 811.38 6860717
20090908 818.03 840.83 809.95 836.08 14516938
20090909 826.58 859.36 815.18 858.88 13229165
20090910 868.38 882.63 830.38 855.08 10489636
20090911 866.01 891.66 861.73 878.36 16208251
20090914 854.61 892.61 845.58 882.16 11855927
20090915 887.38 910.19 870.28 900.45 9850854
20090916 921.59 950.09 912.09 930.61 16352027
20090917 950.09 953.89 910.19 926.34 14696289
20090918 911.61 940.59 902.11 916.84 16196989
20090921 907.81 918.74 874.08 883.58 11801722
20090922 891.66 922.06 890.23 893.56 9787282
20090923 894.98 918.26 886.43 893.08 9389740
20090924 887.38 915.89 867.43 869.33 11702784
20090925 867.43 878.83 852.23 858.88 12988557
20090928 851.28 886.91 838.93 881.68 12192527
20090929 871.23 883.58 859.83 875.03 10465849
20090930 879.78 905.91 857.93 876.46 14353690
20091001 873.13 895.94 825.63 828.48 14959948
20091002 817.55 826.58 774.32 810.90 24861534
20091005 817.08 837.50 810.43 831.33 14062349
20091006 849.86 890.71 840.83 885.48 17770314
20091007 884.53 905.44 864.58 878.83 17180790
20091008 906.86 920.64 897.84 917.31 17654534
20091009 907.34 921.59 885.48 905.44 11027795
20091012 916.84 931.09 903.54 919.69 10463533
20091013 919.21 938.21 903.06 909.71 12091063
20091014 938.69 981.44 930.14 979.54 19822014
20091015 997.59 1002.35 942.01 959.59 16220566
20091016 972.89 977.64 932.04 938.69 14145078
20091019 940.59 975.74 938.69 975.74 7611909
20091020 989.99 995.69 951.99 951.99 11637527
20091021 959.59 965.29 914.46 944.86 21252720
20091022 909.71 943.91 901.16 927.29 11028953
20091023 948.19 974.79 942.01 961.49 10479847
20091026 955.79 978.59 934.89 944.86 11642474
20091027 942.49 951.04 913.04 924.91 16577690
20091028 917.31 918.74 837.03 837.50 27849356
20091029 831.33 904.01 812.33 899.74 25200240
20091030 910.19 919.21 831.33 838.45 17036068
20091102 837.50 882.63 831.33 881.68 12187370
20091103 857.93 860.78 821.35 857.93 16338344
20091104 869.33 911.14 869.33 908.29 12054119
20091105 888.33 911.14 866.96 906.86 14223703
20091106 906.86 921.11 880.73 914.46 12354196
20091109 939.64 965.29 917.31 960.54 13394202
20091110 957.69 964.34 934.89 943.44 12122849
20091111 954.84 988.09 951.04 969.09 22054538
20091112 966.24 990.94 946.76 980.49 15220029
20091113 970.99 982.39 947.24 963.39 12922142
20091116 999.49 1038.45 991.89 1038.45 17727160
20091117 1033.70 1033.70 1009.95 1021.35 9699816
20091118 1026.10 1071.70 1026.10 1070.75 16464122
20091119 1055.55 1055.55 1012.80 1016.60 17783680
20091120 1026.10 1038.45 1000.44 1016.60 15398433
20091123 1059.35 1066.00 1040.35 1045.10 9209968
20091124 1020.40 1058.40 1007.10 1028.00 12794996
20091125 1045.10 1059.35 1028.95 1042.25 10495425
20091126 1029.90 1031.80 970.99 970.99 12840150
20091127 935.84 1028.00 931.09 1018.50 15175296
20091130 1029.90 1040.35 1001.40 1015.65 14363058
20091201 1035.60 1080.25 1033.70 1079.30 12991820
20091202 1077.40 1098.30 1066.95 1090.70 9295434
20091203 1102.10 1116.36 1043.20 1048.90 15111724
20091204 1040.35 1087.85 1006.15 1012.80 18657388
20091207 1006.15 1018.50 984.29 1018.50 12670797
20091208 997.59 1014.70 972.89 982.39 16113628
20091209 985.24 1006.15 968.14 1001.40 12589858
20091210 992.84 1009.00 978.59 987.93 11082317
20091211 989.04 1022.30 985.24 994.74 11525327
20091214 1007.10 1032.75 1004.25 1020.40 7668115
20091215 1026.10 1029.90 986.19 1010.90 7843677
20091216 1006.15 1035.60 1000.44 1032.75 7503078
20091217 1016.60 1022.30 977.64 978.59 11310400
20091218 974.79 1005.20 966.24 968.14 18096808
20091221 977.17 1004.25 969.57 1000.92 6365291
20091222 1000.44 1006.15 980.02 989.99 5991432
20091223 994.74 1018.50 994.74 1018.02 5880600
20091224 1029.42 1033.70 1014.70 1033.70 1538696
20091229 1053.65 1062.20 1046.05 1058.88 6478648
20091230 1056.03 1058.88 1040.82 1056.50 4134766
20091231 1073.13 1073.13 1055.08 1065.05 1616057
20100104 1087.38 1113.98 1072.65 1104.48 12303253
20100105 1109.71 1131.56 1092.60 1128.71 9124923
20100106 1134.88 1174.79 1117.31 1167.66 14561355
20100107 1167.66 1184.76 1134.88 1157.68 13896260
20100108 1163.86 1194.26 1159.11 1184.29 14465048
20100111 1201.86 1237.49 1154.36 1163.39 12503129
20100112 1155.31 1177.16 1097.83 1124.91 19045244
20100113 1114.93 1138.68 1095.45 1114.46 13622602
20100114 1140.11 1165.29 1136.78 1159.11 11995177
20100115 1165.76 1181.91 1118.73 1129.18 16602740
20100118 1139.16 1164.34 1129.66 1155.78 6573376
20100119 1164.81 1186.19 1132.98 1156.73 14561144
20100120 1142.48 1150.56 1073.60 1085.00 21414072
20100121 1100.20 1108.76 1042.25 1044.15 28340152
20100122 1044.62 1072.65 1000.92 1068.85 23926886
20100125 1056.03 1092.60 1041.30 1047.47 13114755
20100126 1019.45 1039.40 1005.20 1037.02 22137794
20100127 1002.35 1017.55 977.17 997.59 25645250
20100128 1020.40 1035.60 952.47 954.37 25277390
20100129 961.49 994.74 948.67 980.02 20265024
20100201 973.84 1010.42 965.77 1007.10 16883240
20100202 1026.10 1054.60 1009.95 1041.30 18419830
20100203 1064.10 1068.85 1006.15 1012.32 21366708
20100204 1011.85 1017.07 944.01 951.99 24040770
20100205 940.59 941.44 893.08 936.43 38882204
20100208 928.90 954.84 889.28 932.83 27425502
20100209 950.09 991.42 936.88 966.43 25996796
20100210 985.72 1007.10 946.86 991.89 21342816
20100211 992.84 1005.67 960.07 979.07 22144320
20100212 991.89 1011.37 942.96 1007.10 23443880
20100215 971.47 987.62 962.92 967.67 7690428
20100216 984.29 1010.90 973.84 1005.20 13780166
20100217 1027.05 1038.45 1007.10 1009.47 14915216
20100218 1000.92 1037.02 987.62 1031.80 13823846
20100219 1011.85 1036.55 1006.15 1029.57 16568638
20100222 1047.00 1057.93 1031.80 1037.50 12218945
20100223 1046.05 1060.78 996.64 1002.35 14471574
20100224 996.17 1007.57 981.92 997.59 12110745
20100225 986.19 995.69 944.48 950.09 23697540
20100226 969.09 984.29 953.89 978.59 20713718
20100301 1024.20 1024.20 986.67 1014.22 17740738
20100302 1009.95 1044.62 1003.77 1043.20 15950907
20100303 1045.10 1090.23 1037.02 1083.10 15952591
20100304 1055.55 1085.48 1055.55 1068.38 10488162
20100305 1078.83 1138.21 1075.50 1127.80 20453112
20100308 1135.36 1144.38 1111.61 1132.32 11852033
20100309 1120.16 1125.86 1090.23 1120.16 14052035
20100310 1107.33 1152.46 1106.86 1139.05 11413759
20100311 1144.86 1146.76 1112.56 1132.03 12913932
20100312 1140.11 1145.81 1116.83 1133.46 15564944
20100315 1119.21 1126.81 1092.60 1099.25 10724772
20100316 1106.86 1117.31 1091.65 1106.86 13486299
20100317 1121.11 1140.11 1118.26 1123.48 11776777
20100318 1112.56 1128.23 1108.28 1108.76 9547725
20100319 1122.06 1132.03 1077.40 1085.95 19667502
20100322 1076.45 1086.43 1052.70 1084.05 12711425
20100323 1089.75 1118.26 1088.80 1109.83 12798680
20100324 1107.81 1123.96 1075.98 1094.50 12085695
20100325 1098.30 1125.38 1089.75 1122.06 12424189
20100326 1119.21 1137.26 1109.71 1133.46 10900018
20100329 1140.11 1178.11 1139.16 1170.04 17081220
20100330 1187.61 1204.71 1162.91 1168.61 13611971
20100331 1154.83 1189.99 1151.51 1186.19 12793944
20100401 1206.61 1244.14 1193.31 1235.12 18703594
20100406 1254.12 1277.40 1239.87 1255.07 10902965
20100407 1251.27 1256.97 1229.89 1247.94 11800143
20100408 1229.89 1230.37 1187.61 1199.96 14034563
20100409 1218.49 1237.02 1201.39 1234.17 10591100
20100412 1233.69 1244.62 1201.39 1218.02 8101231
20100413 1206.14 1209.94 1179.54 1198.06 9801175
20100414 1211.36 1235.12 1209.46 1226.57 8992936
20100415 1236.54 1236.54 1210.89 1228.47 8647074
20100416 1214.69 1221.34 1164.81 1174.79 20012522
20100419 1149.61 1179.54 1149.61 1164.34 11698995
20100420 1170.99 1182.86 1155.78 1156.26 10704037
20100421 1154.26 1163.80 1109.42 1125.64 18260810
20100422 1109.42 1141.86 1074.61 1077.94 21048320
20100423 1107.99 1124.21 1083.67 1113.24 13940593
20100426 1142.34 1155.21 1126.12 1140.90 13075543
20100427 1126.12 1135.18 1086.05 1086.05 13163705
20100428 1074.13 1098.45 1053.14 1083.90 17454778
20100429 1082.24 1094.16 1061.25 1080.81 13629251
20100430 1089.39 1107.52 1020.23 1039.79 19237502
20100504 1011.17 1044.56 950.69 954.89 32158842
20100505 978.74 980.64 918.35 946.30 40977800
20100506 934.66 989.23 927.41 948.50 23134210
20100507 928.56 994.00 914.35 962.52 33086580
20100510 1049.33 1061.25 1001.15 1041.70 24989370
20100511 1014.99 1015.94 966.81 1001.63 21225376
20100512 1004.97 1026.91 984.46 1008.78 14604266
20100513 1014.51 1049.80 1014.51 1045.99 12393420
20100514 1038.36 1042.17 958.70 963.00 20968022
20100517 953.93 994.00 938.86 978.29 18608632
20100518 965.86 980.17 956.80 963.00 12172231
20100519 934.85 944.39 883.06 890.69 33015296
20100520 888.40 908.91 818.28 852.05 30627080
20100521 865.98 910.43 832.02 906.24 37107300
20100524 921.12 931.04 883.82 912.91 17926614
20100525 876.66 894.69 856.06 872.92 21793446
20100526 906.24 942.96 900.80 927.51 26866020
20100527 941.91 972.06 936.76 955.38 12530013
20100528 972.06 990.66 963.47 968.72 15239111
20100601 970.63 978.74 937.24 960.13 15026832
20100602 948.21 952.03 930.18 946.30 12646687
20100603 973.97 986.84 940.10 940.10 15254626
20100604 941.25 959.18 899.85 907.38 15750992
20100607 887.16 901.37 866.74 876.66 16533541
20100608 887.25 894.41 861.12 882.29 16291805
20100609 893.84 920.16 883.34 917.40 15451809
20100610 910.43 963.95 905.19 956.80 18195710
20100611 968.24 977.30 936.95 953.93 13748022
20100614 972.06 986.37 966.81 985.41 10733032
20100615 965.38 995.91 962.04 986.37 12166360
20100616 996.86 1003.06 974.92 987.32 8447653
20100617 980.17 992.57 961.09 963.95 10215910
20100618 963.00 988.28 956.80 979.69 16582601
20100621 1020.23 1033.11 1015.94 1026.43 13729362
20100622 1005.92 1014.51 989.23 999.72 9678556
20100623 976.83 1016.42 960.61 971.10 18662306
20100624 983.03 987.80 931.52 939.91 18831080
20100625 940.01 954.41 904.42 912.91 13002687
20100628 919.50 930.56 903.66 922.84 9790409
20100629 904.42 907.19 861.69 866.84 15340271
20100630 870.85 880.29 840.13 845.95 18653290
20100701 836.60 836.60 794.15 806.84 23812978
20100702 823.53 855.68 815.14 830.97 19503454
20100705 842.70 847.00 809.79 811.80 5769479
20100706 821.34 864.84 821.34 864.07 10826854
20100707 846.81 871.99 831.73 867.51 13562999
20100708 883.15 903.57 880.96 892.88 14703539
20100709 915.39 917.02 890.31 900.13 12824897
20100712 904.33 908.53 883.44 888.30 9750050
20100713 884.11 923.50 876.19 911.01 10643089
20100714 921.31 922.93 881.72 899.08 11795370
20100715 885.92 903.57 870.18 879.53 11580471
20100716 875.04 899.94 860.45 866.74 12879408
20100719 856.44 894.50 855.20 875.90 9149169
20100720 888.40 915.11 872.85 908.05 14759203
20100721 920.45 956.32 916.16 945.06 20004538
20100722 934.95 982.07 928.18 968.24 16085292
20100723 967.77 991.61 963.47 986.37 16314867
20100726 998.29 999.72 971.58 988.75 12623939
20100727 983.98 1005.92 974.92 983.98 13691624
20100728 989.71 1016.42 985.89 996.38 11677333
20100729 997.81 1008.78 980.17 984.46 9689249
20100730 979.21 984.94 957.75 968.72 14086305
20100802 986.84 1031.68 962.52 1025.48 15137741
20100803 1025.48 1046.94 1006.40 1022.62 13934932
20100804 1022.62 1035.49 1003.06 1029.29 9667759
20100805 1035.97 1051.23 1017.85 1033.11 12203994
20100806 1043.60 1061.73 1019.28 1045.99 16573271
20100809 1048.37 1063.64 1030.25 1035.02 7525576
20100810 1025.48 1026.43 995.43 1004.49 9984028
20100811 984.46 990.66 951.45 957.75 12960126
20100812 953.46 973.01 932.37 960.61 14661608
20100813 979.21 981.60 938.29 949.74 13542033
20100816 957.27 973.97 946.30 967.29 9421201
20100817 973.01 1011.17 968.72 1010.69 15855296
20100818 1011.17 1030.73 991.61 1021.66 12994091
20100819 1028.34 1037.88 995.91 1001.63 22574318
20100820 999.72 1005.45 968.72 971.58 12510410
20100823 982.55 997.34 969.67 972.06 10379653
20100824 959.66 960.61 922.17 944.01 14712659
20100825 939.62 947.35 917.68 931.13 14078024
20100826 944.39 958.23 938.67 953.65 12011947
20100827 950.12 977.30 941.82 970.15 11500801
20100831 951.36 985.41 944.39 978.74 12689772
20100901 994.95 1039.79 984.94 1038.36 17904182
20100902 1031.68 1048.37 1025.48 1037.88 10682714
20100903 1039.31 1071.27 1033.59 1051.23 15434512
20100906 1049.80 1063.64 1036.93 1046.77 8939301
20100907 1029.77 1035.02 1007.35 1020.71 11330663
20100908 1015.94 1055.53 1007.83 1051.23 12635366
20100909 1043.13 1092.25 1036.93 1086.05 16235407
20100910 1082.24 1099.89 1070.31 1083.19 7921097
20100913 1105.13 1118.96 1100.84 1116.10 10248827
20100914 1111.33 1120.40 1093.68 1116.10 11804386
20100915 1116.26 1123.91 1088.04 1109.56 10876627
20100916 1103.82 1111.47 1090.43 1110.04 7226726
20100917 1128.21 1135.39 1114.34 1123.91 16686653
20100920 1116.26 1140.65 1115.78 1139.21 7614591
20100921 1134.91 1153.08 1110.04 1116.74 10579822
20100922 1124.39 1155.95 1115.78 1146.39 14074159
20100923 1142.08 1166.95 1117.21 1156.43 14508338
20100924 1140.17 1188.00 1128.69 1180.82 11277978
20100927 1190.87 1190.87 1165.52 1167.43 6999025
20100928 1152.61 1197.56 1144.00 1194.69 12222027
20100929 1202.34 1217.17 1171.74 1188.00 11028219
20100930 1177.95 1206.17 1162.17 1165.04 13905213
20101001 1171.26 1197.08 1163.13 1187.52 12534096
20101004 1191.82 1194.69 1155.00 1156.43 10365817
20101005 1149.74 1195.17 1140.17 1187.52 12238649
20101006 1190.87 1238.21 1184.65 1230.56 15609832
20101007 1229.13 1240.61 1199.47 1205.21 14057014
20101008 1197.56 1245.39 1187.04 1227.21 11614511
20101011 1245.87 1248.26 1215.26 1222.91 10060229
20101012 1205.69 1208.08 1177.47 1190.87 15303931
20101013 1205.69 1246.34 1203.30 1243.47 13273025
20101014 1251.61 1284.13 1235.34 1283.65 18164512
20101015 1284.13 1290.34 1240.61 1254.47 15655414
20101018 1225.78 1257.34 1215.26 1249.55 8594707
20101019 1244.91 1251.13 1173.65 1194.21 18688286
20101020 1181.78 1240.61 1178.43 1234.87 10051657
20101021 1224.34 1262.13 1216.21 1233.43 14395010
20101022 1225.78 1239.17 1206.65 1233.43 6362969
20101025 1257.82 1283.17 1257.82 1275.04 10046116
20101026 1254.47 1267.87 1227.21 1257.34 9973561
20101027 1229.13 1236.30 1198.52 1209.04 12505136
20101028 1235.34 1235.34 1183.21 1195.65 11044109
20101029 1187.52 1191.82 1150.69 1156.91 17827456
20101101 1176.52 1204.26 1171.74 1199.95 12171008
20101102 1192.78 1242.52 1191.34 1238.69 9565101
20101103 1249.69 1249.69 1210.00 1221.00 8951731
20101104 1253.04 1307.56 1246.82 1307.08 20143668
20101105 1313.30 1355.39 1293.69 1324.78 16989626
20101108 1320.00 1323.82 1294.17 1305.65 8522466
20101109 1291.30 1355.39 1286.04 1346.30 11726898
20101110 1321.91 1337.21 1293.69 1309.00 14531442
20101111 1341.04 1398.91 1331.95 1357.30 20046858
20101112 1281.74 1344.39 1276.95 1320.47 19320892
20101115 1302.30 1338.65 1286.04 1321.91 11232815
20101116 1296.08 1297.04 1250.17 1254.47 18580186
20101117 1241.08 1276.00 1236.78 1254.95 11599038
20101118 1276.00 1292.26 1269.30 1280.30 11091260
20101119 1276.95 1286.04 1250.17 1261.65 9800642
20101122 1291.30 1296.08 1240.61 1242.52 8713680
20101123 1216.21 1237.74 1203.30 1214.78 12328036
20101124 1229.13 1269.78 1222.43 1265.95 11475152
20101125 1271.69 1302.78 1263.56 1292.26 6754911
20101126 1274.08 1296.56 1249.21 1274.08 10532358
20101129 1284.60 1300.39 1236.78 1238.21 9881770
20101130 1252.56 1255.91 1211.91 1235.82 12573823
20101201 1253.04 1309.47 1253.04 1300.39 12904292
20101202 1328.60 1344.87 1281.26 1342.00 14608284
20101203 1343.91 1355.87 1312.82 1329.56 10184116
20101206 1341.04 1386.47 1341.04 1374.52 10679245
20101207 1369.74 1430.47 1356.82 1400.78 15559650
20101208 1372.60 1419.47 1341.04 1388.39 13848340
20101209 1408.00 1428.56 1346.78 1360.74 12405400
20101210 1364.95 1394.13 1344.87 1378.34 8296856
20101213 1392.21 1411.82 1390.30 1397.95 5514685
20101214 1410.87 1414.69 1376.43 1385.52 8290584
20101215 1383.13 1400.34 1362.56 1378.34 7448886
20101216 1380.26 1392.21 1366.39 1373.56 8491102
20101217 1382.17 1399.39 1367.82 1386.47 10044861
20101220 1374.52 1401.30 1367.34 1391.74 4968433
20101221 1407.04 1442.91 1399.39 1440.52 7211044
20101222 1434.78 1458.69 1420.91 1454.87 4861692
20101223 1459.17 1462.52 1435.26 1438.60 2492789
20101224 1432.87 1440.52 1428.08 1430.00 349392
20101229 1425.21 1458.21 1412.30 1458.21 4939683
20101230 1458.69 1472.08 1450.08 1468.26 2838208
20101231 1449.60 1470.65 1440.04 1440.04 2177897
20110104 1501.73 1510.34 1434.78 1444.34 12241681
20110105 1419.95 1457.73 1408.95 1431.67 12075035
20110106 1434.30 1484.04 1432.87 1449.13 10009734
20110107 1443.39 1459.17 1407.04 1435.26 9155072
20110110 1415.65 1426.65 1393.65 1420.43 11117501
20110111 1416.13 1460.60 1416.13 1444.34 9510214
20110112 1474.95 1479.26 1453.43 1468.26 10112607
20110113 1474.95 1474.95 1435.26 1447.69 8752571
20110114 1444.82 1450.08 1386.47 1430.00 14182887
20110117 1421.39 1425.21 1397.47 1412.30 5953359
20110118 1439.56 1455.82 1430.00 1431.91 7958860
20110119 1445.30 1446.73 1378.34 1398.91 11665425
20110120 1386.00 1393.17 1325.74 1328.13 17081940
20110121 1339.60 1367.82 1314.26 1341.04 13419598
20110124 1348.69 1372.13 1327.17 1361.60 9323286
20110125 1367.82 1371.17 1329.56 1331.47 12657982
20110126 1342.47 1380.74 1342.47 1349.65 13533658
20110127 1366.39 1381.21 1322.87 1333.39 14581311
20110128 1298.95 1319.52 1290.34 1296.08 13983518
20110131 1291.30 1324.78 1285.56 1324.78 15925246
20110201 1345.34 1362.08 1327.65 1341.52 19275206
20110202 1355.39 1393.65 1341.52 1363.04 14593752
20110203 1367.82 1394.13 1350.60 1381.21 10665445
20110204 1377.39 1389.82 1349.65 1355.39 9333845
20110207 1377.39 1410.87 1358.74 1403.69 11032819
20110208 1410.87 1429.52 1379.78 1427.60 17802888
20110209 1434.78 1436.21 1398.43 1403.69 11187546
20110210 1399.39 1400.82 1359.21 1379.78 12771833
20110211 1369.74 1418.52 1353.95 1411.34 11844930
20110214 1456.78 1456.78 1415.65 1440.04 9844447
20110215 1418.52 1429.52 1389.82 1406.08 11357747
20110216 1404.17 1430.00 1391.74 1412.78 11166533
20110217 1420.43 1420.43 1364.47 1385.04 13487867
20110218 1387.91 1391.74 1340.56 1367.82 15151608
20110221 1371.17 1382.17 1340.08 1343.91 8726435
20110222 1330.52 1367.82 1315.21 1347.74 10861991
20110223 1353.47 1357.30 1285.56 1288.43 18486722
20110224 1272.65 1309.00 1265.95 1300.39 35700392
20110225 1313.78 1338.65 1297.52 1322.87 31789856
20110228 1338.65 1364.47 1322.87 1343.91 10802922
20110301 1379.78 1379.78 1319.52 1334.82 10622790
20110302 1310.43 1353.00 1295.13 1350.60 1319995
20110303 1357.78 1384.08 1344.39 1374.04 964330
20110304 1381.69 1397.30 1354.43 1363.04 732866
20110307 1363.04 1396.04 1348.69 1391.74 8242911
20110308 1358.26 1366.87 1303.74 1332.43 1101494
20110309 1332.43 1352.52 1305.65 1318.56 8801812
20110310 1291.30 1300.82 1263.08 1288.91 20966652
20110311 1277.91 1319.52 1271.21 1310.43 19402230
20110314 1281.74 1326.21 1281.74 1292.74 9310218
20110315 1253.04 1296.56 1220.52 1289.39 21315104
20110316 1322.87 1328.60 1263.58 1316.74 18592732
20110317 1290.82 1332.43 1282.21 1318.08 13576417
20110318 1342.95 1345.34 1294.17 1322.39 17727510
20110321 1347.26 1353.00 1329.56 1332.91 7446272
20110322 1332.43 1343.91 1303.74 1314.74 11345933
20110323 1308.04 1360.65 1306.13 1360.65 15318045
20110324 1369.74 1391.74 1349.65 1382.17 9783810
20110325 1391.26 1393.17 1361.60 1373.08 7552909
20110328 1364.00 1379.78 1344.87 1371.65 6489992
20110329 1365.91 1395.56 1359.69 1391.26 8040092
20110330 1410.39 1419.95 1380.26 1385.04 11174164
20110331 1391.74 1413.73 1386.95 1393.65 12335250
20110401 1399.87 1424.73 1382.17 1422.34 9538023
20110404 1416.60 1448.65 1410.39 1445.30 9112627
20110405 1448.17 1450.08 1420.43 1435.26 7085694
20110406 1437.17 1452.47 1428.56 1448.17 7593995
20110407 1437.65 1438.60 1403.21 1408.95 8611957
20110408 1425.69 1454.87 1421.39 1447.69 8021901
20110411 1453.91 1479.73 1453.91 1461.08 9910311
20110412 1436.21 1440.04 1395.56 1401.78 10901823
20110413 1414.69 1437.17 1400.82 1404.65 7530849
20110414 1400.82 1411.82 1301.34 1403.69 8297484
20110415 1408.00 1422.54 1385.82 1409.91 7330122
20110418 1413.73 1415.65 1367.76 1374.04 10202830
20110419 1385.04 1406.48 1384.56 1401.30 14308969
20110420 1451.24 1483.73 1444.45 1483.73 13293317
20110421 1488.58 1517.19 1482.76 1503.12 12490539
20110426 1501.19 1509.91 1483.73 1503.61 5072606
20110427 1506.52 1506.52 1469.43 1475.00 7749563
20110428 1492.94 1501.19 1464.82 1475.49 8559455
20110503 1483.73 1491.49 1431.85 1440.09 12231299
20110504 1415.85 1443.97 1396.45 1404.21 15323411
20110505 1419.24 1424.57 1356.69 1367.36 12480640
20110506 1369.30 1404.69 1339.24 1398.39 11021719
20110509 1396.45 1410.03 1360.57 1376.57 9989709
20110510 1385.78 1410.51 1379.48 1398.39 8883763
20110511 1406.15 1408.57 1362.03 1367.36 8980798
20110512 1336.33 1347.39 1315.96 1336.81 17720298
20110513 1353.78 1360.57 1311.11 1316.93 11865022
20110516 1309.17 1354.75 1301.42 1345.05 13039027
20110517 1335.36 1377.06 1330.99 1345.05 14276964
20110518 1364.45 1380.45 1354.27 1362.51 11826353
20110519 1383.84 1394.03 1339.72 1368.17 16382129
20110520 1361.54 1381.91 1340.69 1356.21 13224021
20110523 1314.02 1337.78 1306.26 1326.63 12935599
20110524 1323.23 1356.21 1320.33 1339.24 9570532
20110525 1322.75 1352.33 1320.81 1348.93 5967778
20110526 1362.51 1376.09 1349.42 1353.78 7866808
20110527 1369.30 1388.21 1367.36 1380.45 10786300
20110531 1388.69 1399.85 1376.57 1382.39 8560693
20110601 1386.75 1395.48 1359.12 1377.06 9200440
20110602 1354.75 1361.06 1331.96 1333.90 9009052
20110603 1347.96 1347.96 1311.11 1322.27 10827444
20110606 1316.93 1320.11 1298.99 1314.51 10021160
20110607 1316.45 1346.20 1314.51 1327.84 11800058
20110608 1322.75 1327.60 1281.54 1303.84 13268878
20110609 1308.20 1332.45 1299.96 1323.72 9965167
20110610 1317.90 1332.68 1291.23 1292.69 10068388
20110613 1292.69 1301.90 1279.11 1293.66 6225987
20110614 1284.93 1317.42 1250.99 1253.90 22622758
20110615 1248.08 1271.30 1218.02 1241.29 22788470
20110616 1206.86 1212.20 1170.50 1202.50 16828426
20110617 1195.71 1240.44 1186.01 1218.50 18268888
20110620 1197.65 1221.41 1192.80 1219.96 7715018
20110621 1228.68 1251.96 1225.77 1246.14 9244678
20110622 1244.68 1262.14 1226.74 1250.50 11441411
20110623 1241.29 1242.26 1200.08 1205.89 12609229
20110624 1238.38 1259.23 1226.26 1232.56 12566950
20110627 1222.86 1252.93 1214.62 1226.74 8187404
20110628 1227.23 1263.59 1219.96 1256.56 12140349
20110629 1260.69 1303.35 1254.87 1300.93 18211760
20110630 1307.23 1330.02 1295.60 1330.02 15460765
20110701 1328.57 1360.09 1318.87 1346.99 11559070
20110704 1352.81 1359.78 1340.21 1351.84 5323184
20110705 1350.87 1353.30 1331.48 1336.33 9035863
20110706 1345.05 1350.87 1331.48 1347.48 7332964
20110707 1361.06 1389.18 1348.45 1374.15 10775988
20110708 1383.36 1384.81 1325.17 1335.36 13104919
20110711 1328.08 1345.05 1312.08 1324.69 8401993
20110712 1300.45 1314.51 1269.41 1311.60 11855639
20110713 1319.84 1355.72 1311.11 1342.63 12834749
20110714 1326.63 1344.08 1310.14 1317.42 6559678
20110715 1307.23 1317.90 1295.60 1311.11 7614271
20110718 1302.87 1311.60 1279.11 1280.08 8321664
20110719 1292.69 1313.05 1288.32 1303.35 9539803
20110720 1316.93 1330.02 1305.29 1323.23 8081398
20110721 1329.54 1329.54 1272.32 1309.17 11220428
20110722 1319.84 1338.27 1305.10 1316.45 7122808
20110725 1287.84 1319.36 1286.87 1317.42 6428099
20110726 1333.42 1342.15 1313.05 1318.87 8011690
20110727 1307.23 1336.33 1290.26 1297.54 8536666
20110728 1274.26 1292.20 1256.81 1280.57 9377288
20110729 1259.72 1279.60 1241.78 1259.19 10536443
20110801 1294.14 1294.63 1232.56 1242.26 8439528
20110802 1231.59 1240.32 1188.92 1198.14 13044492
20110803 1169.04 1186.50 1128.31 1150.13 17168408
20110804 1158.86 1158.86 1046.37 1052.19 26155908
20110805 994.00 1084.30 982.36 1018.73 25857896
20110808 998.85 1044.10 929.42 940.47 25092138
20110809 943.57 1018.25 675.92 963.94 30647646
20110810 1043.46 1077.40 962.39 969.76 24944780
20110811 1008.55 1027.46 960.93 1020.67 18574738
20110812 1032.31 1057.04 993.03 1038.61 11644142
20110815 1057.04 1068.19 1037.16 1059.46 8942437
20110816 1052.19 1052.19 1020.19 1048.31 9899583
20110817 1038.13 1061.40 1025.52 1049.28 7407519
20110818 1028.43 1033.04 933.10 942.60 19559004
20110819 932.52 953.08 800.73 922.92 20072946
20110822 907.69 947.94 899.74 905.17 1240413
20110823 920.11 944.54 894.41 909.83 13675371
20110824 921.75 972.69 889.46 930.00 19483830
20110825 976.06 988.47 938.14 948.23 15237307
20110826 950.36 957.27 916.42 950.07 11387377
20110830 1008.55 1021.16 971.70 994.49 8116871
20110831 998.85 1066.14 995.46 1046.37 16809246
20110901 1057.04 1057.04 991.09 1017.28 15915208
20110902 1004.18 1008.49 972.18 987.70 11901836
20110905 956.28 964.69 921.27 928.45 10372897
20110906 922.14 956.18 908.37 947.74 14567552
20110907 979.46 1006.61 963.94 999.82 13069653
20110908 1002.24 1027.09 987.21 994.00 11497508
20110909 1006.12 1024.06 949.88 957.25 15904071
20110912 928.54 961.57 906.72 951.04 14877320
20110913 966.27 968.21 465.00 932.91 13760341
20110914 944.10 1003.10 944.01 977.95 11977892
20110915 992.92 1039.38 979.22 1016.40 12937367
20110916 1035.47 1039.50 1005.63 1018.35 12178251
20110919 988.03 998.18 944.98 949.39 12961492
20110920 952.91 979.52 952.91 968.56 15149187
20110921 949.87 953.89 912.80 919.35 12174776
20110922 885.51 885.51 820.36 831.02 29611532
20110923 844.22 846.18 764.89 808.03 24069048
20110926 778.88 815.08 775.44 802.16 20828854
20110927 836.40 885.31 828.77 870.64 23485656
20110928 879.15 879.15 847.16 859.88 12560876
20110929 854.99 856.16 824.37 826.71 12790880
20110930 814.88 844.03 788.37 802.94 13466683
20111003 772.81 843.43 746.50 773.69 17326456
20111004 754.72 761.76 699.54 746.40 28408764
20111005 780.15 811.19 760.98 794.33 21098318
20111006 815.56 866.43 809.59 838.11 19154016
20111007 870.83 911.63 848.53 890.20 18981360
20111010 897.83 927.38 869.76 916.71 8648048
20111011 909.96 919.55 883.84 915.54 10730044
20111012 913.19 966.60 900.57 960.19 13431620
20111013 952.81 968.46 912.41 924.05 13056764
20111014 926.49 975.31 906.33 952.91 13248230
20111017 966.50 989.54 913.09 928.35 10867433
20111018 885.31 927.72 880.52 916.03 14648494
20111019 928.84 934.22 897.64 906.34 8285460
20111020 882.87 901.72 870.83 876.31 12868366
20111021 890.98 935.20 878.37 930.80 11983617
20111024 953.89 993.90 942.83 993.90 13397477
20111025 986.56 1017.37 964.16 980.20 13999167
20111026 992.92 1011.36 965.04 1002.70 13624823
20111027 1035.96 1096.61 1029.60 1086.83 22229528
20111028 1093.19 1122.53 1073.13 1107.86 13601209
20111031 1064.33 1079.49 1022.75 1022.75 11721106
20111101 978.73 988.03 938.82 954.86 22861272
20111102 972.86 1012.08 950.66 975.31 17450046
20111103 959.76 1025.59 958.68 1009.06 13746674
20111104 1017.37 1022.64 969.34 980.20 11855735
20111107 953.79 1002.70 946.94 981.18 10318797
20111108 977.27 1020.80 976.19 1004.66 7394066
20111109 1022.26 1034.63 976.09 998.30 17750174
20111110 967.09 994.87 962.49 978.40 14447931
20111111 981.67 1008.57 968.46 1007.59 8267673
20111114 1019.33 1021.29 979.71 989.98 7896600
20111115 977.27 988.18 948.86 976.58 12701843
20111116 968.46 985.09 953.79 973.35 12248377
20111117 965.43 962.85 928.16 937.94 15019567
20111118 925.32 941.11 922.12 923.27 11994657
20111121 920.23 920.23 868.78 868.78 11621233
20111122 880.42 897.51 862.59 867.60 10351202
20111123 842.95 875.47 844.34 864.88 15802910
20111124 872.20 906.27 878.41 880.42 10194799
20111125 880.52 902.23 860.85 888.93 9043041
20111128 906.44 934.52 900.77 927.67 10115064
20111129 928.35 938.72 904.81 934.22 7497722
20111130 914.56 1021.29 895.48 993.90 27342160
20111201 994.87 1015.91 975.41 986.07 10654398
20111202 1005.63 1044.20 633.90 1013.46 9098958
20111205 1025.20 1040.36 1007.10 1010.04 7903346
20111206 995.36 1038.41 988.52 1024.71 13566249
20111207 1041.83 1059.50 1002.26 1013.46 10773080
20111208 1020.31 1031.39 967.68 968.46 13500621
20111209 952.22 1013.46 952.22 989.49 11933118
20111212 980.69 982.16 931.88 934.61 10382278
20111213 926.20 962.40 914.66 934.22 12194096
20111214 924.44 943.61 916.52 918.08 14933904
20111215 924.15 954.18 916.81 927.38 13164713
20111216 949.87 962.10 943.03 948.90 11779680
20111219 923.76 957.86 920.63 935.89 6655702
20111220 929.23 950.95 921.99 939.80 8842273
20111221 953.30 961.80 929.33 936.96 8798931
20111222 944.10 960.24 940.78 950.36 4515848
20111223 957.51 962.40 945.47 958.48 1952990
20111228 956.82 960.64 934.13 937.94 5626307
20111229 939.11 947.02 932.27 945.37 4594764
20111230 945.57 956.72 939.11 956.72 1783195
20120103 984.60 1014.93 983.14 1010.04 11436719
20120104 1013.46 1022.00 1001.72 1010.04 7540656
20120105 1015.42 1020.31 991.45 999.28 6825497
20120106 997.81 1007.16 986.07 993.90 7613030
20120109 997.81 1007.10 982.65 989.49 8550117
20120110 1004.17 1030.09 1002.21 1020.31 10337095
20120111 1017.37 1035.66 1000.74 1027.16 11597619
20120112 1034.98 1064.33 1024.71 1044.76 12102095
20120113 1044.76 1065.81 1013.46 1039.87 10614326
20120116 1024.71 1054.55 1021.29 1049.66 6288105
20120117 1074.60 1080.47 1032.05 1040.85 13150504
20120118 1038.90 1054.06 1016.81 1046.23 9902234
20120119 1048.19 1076.07 1036.94 1065.80 9979618
20120120 1068.24 1070.20 1046.72 1054.55 8746490
20120123 1054.06 1077.27 1047.21 1065.80 8681577
20120124 1057.48 1063.35 1040.36 1055.04 6608986
20120125 1058.95 1070.69 1037.92 1055.53 6503184
20120126 1060.42 1117.68 1060.42 1104.93 15221562
20120127 1093.68 1107.86 1078.02 1080.75 10049846
20120130 1066.29 1080.47 1048.68 1055.04 10233133
20120131 1065.31 1076.56 1047.70 1051.12 11626651
20120201 1056.01 1100.04 1048.52 1095.14 10961070
20120202 1222.80 1251.52 1173.89 1203.73 36078836
20120203 1204.71 1256.64 1190.03 1255.09 16283976
20120206 1249.22 1260.78 1218.40 1234.05 13511048
20120207 1213.02 1218.04 1164.11 1173.89 23564574
20120208 1175.85 1211.56 1171.88 1171.94 10736995
20120209 1168.51 1191.99 1154.33 1180.25 7330994
20120210 1171.94 1181.23 1157.75 1171.94 8396270
20120213 1188.08 1212.04 1171.94 1186.61 8918124
20120214 1173.89 1192.48 1146.01 1158.24 10073153
20120215 1171.94 1193.46 1148.95 1153.84 8087656
20120216 1144.55 1159.34 1131.83 1151.39 10178750
20120217 1166.56 1189.06 1159.22 1169.98 8322465
20120220 1187.59 1196.04 1176.34 1180.74 5356844
20120221 1184.65 1194.87 1167.53 1183.68 7149035
20120222 1183.68 1198.66 1169.49 1188.57 6923734
20120223 1183.68 1195.55 1170.47 1183.19 6650898
20120224 1170.96 1200.31 1166.07 1188.57 6888875
20120227 1173.89 1180.74 1149.44 1176.83 5705530
20120228 1173.89 1196.88 1173.89 1194.92 8036544
20120229 1193.46 1211.45 1173.47 1173.89 10876531
20120301 1169.00 1196.39 1165.58 1185.63 9050197
20120302 1189.54 1189.54 1166.56 1170.47 6678703
20120305 1152.86 1163.79 1097.10 1112.75 11678172
20120306 1107.37 1113.92 1093.68 1101.01 16268642
20120307 1100.52 1111.77 1089.76 1102.48 9414932
20120308 1110.31 1127.92 1102.97 1122.05 7135849
20120309 1123.51 1130.85 1104.44 1124.00 6678090
20120312 1112.26 1130.20 1104.44 1129.87 5153623
20120313 1137.21 1148.87 1133.78 1139.65 5137983
20120314 1141.61 1160.20 1118.13 1125.96 14097507
20120315 1118.13 1139.17 1109.33 1121.56 6838377
20120316 1120.09 1153.35 1118.13 1141.61 10335255
20120319 1134.76 1154.33 1130.36 1145.52 5798656
20120320 1134.76 1140.63 1103.46 1121.07 11764449
20120321 1128.89 1129.87 1112.75 1117.15 6897871
20120322 1103.46 1112.26 1071.18 1082.92 9655363
20120323 1096.12 1097.10 1057.48 1081.45 7121844
20120326 1093.19 1093.19 1063.84 1071.67 6979446
20120327 1076.07 1095.63 1071.18 1081.94 6047674
20120328 1076.56 1079.00 1039.38 1045.25 9256792
20120329 1033.03 1055.53 1017.86 1040.36 6710392
20120330 1047.21 1080.96 1035.96 1044.76 9629398
20120402 1063.35 1076.07 1043.30 1073.13 7215277
20120403 1078.02 1088.79 1066.29 1076.07 5995029
20120404 1067.75 1071.18 1046.23 1050.63 7769637
20120405 1052.59 1097.59 1038.41 1087.81 13135784
20120410 1061.39 1079.49 1043.30 1043.30 9314957
20120411 1034.98 1065.31 1032.54 1055.53 10106375
20120412 1063.84 1092.21 1055.04 1081.45 10883789
20120413 1084.38 1100.04 1069.71 1078.51 8778997
20120416 1078.51 1089.76 1067.75 1076.07 5420632
20120417 1067.26 1108.35 1063.35 1104.93 12654206
20120418 1106.88 1117.64 1096.12 1113.24 9428221
20120419 1114.71 1124.79 1105.42 1115.20 9215698
20120420 1119.11 1146.36 1100.52 1142.10 9799295
20120423 1112.26 1125.23 1096.61 1103.95 14200958
20120424 1105.42 1129.38 1101.01 1124.00 8631794
20120425 1119.60 1160.69 1113.73 1157.26 10848317
20120426 1164.11 1173.26 1148.95 1168.51 11309143
20120427 1157.26 1180.25 1150.41 1175.85 13636783
20120430 1178.78 1178.78 1148.46 1151.88 15076404
20120501 1145.52 1178.78 1145.52 1178.78 8584056
20120502 1182.89 1185.87 1150.20 1158.13 19037464
20120503 1158.13 1172.41 1148.22 1157.14 19705476
20120504 1149.71 1149.71 1106.12 1120.98 16550432
20120508 1099.68 1112.95 1072.93 1078.87 11191187
20120509 1078.87 1099.18 1066.49 1088.04 10336740
20120510 1092.74 1096.21 1065.00 1077.88 6945600
20120511 1079.37 1079.37 1020.92 1042.22 10815089
20120514 1020.42 1030.33 987.44 1003.58 10508739
20120516 965.93 986.34 942.15 976.63 13013435
20120517 973.36 976.83 927.29 947.31 9457865
20120518 922.34 937.60 902.53 906.19 21034538
20120521 905.30 940.57 902.09 934.23 7778143
20120522 953.05 973.26 947.26 963.85 7897856
20120523 947.21 947.21 908.47 917.59 9985775
20120524 927.29 932.50 891.63 925.61 10426070
20120525 924.82 928.14 900.55 904.11 11892308
20120528 915.60 939.87 911.44 931.06 8387712
20120529 946.32 962.19 932.74 948.89 14541144
20120530 938.19 943.40 918.68 930.66 6894727
20120531 930.27 943.54 897.57 913.92 10764619
20120601 914.02 920.36 881.55 885.78 17638452
20120606 888.36 929.87 887.67 929.87 24147994
20120607 938.19 966.72 922.34 956.82 41425792
20120608 950.08 954.93 921.85 950.18 13556183
20120611 980.79 980.79 946.71 952.66 12599485
20120612 948.59 960.98 941.16 960.98 24575774
20120613 966.92 968.01 899.26 911.44 19694574
20120614 902.33 906.49 871.82 891.23 13819835
20120615 893.91 917.68 882.62 882.71 34556300
20120618 900.05 913.62 844.87 851.21 16216728
20120619 852.99 867.75 851.41 856.86 8452010
20120620 842.09 882.91 841.70 862.01 16790566
20120621 849.92 858.74 830.70 831.20 9059662
20120622 821.59 822.85 805.83 808.91 8041089
20120625 802.96 814.16 781.17 786.81 6746649
20120626 782.65 802.86 774.13 778.49 11993549
20120627 778.29 795.20 760.56 789.19 20186046
20120628 790.58 796.58 768.68 786.12 8140816
20120629 813.86 813.86 777.44 791.17 9116692
20120702 796.62 798.81 772.35 795.43 11618461
20120703 798.50 805.57 788.99 798.90 9006871
20120704 800.68 825.45 795.73 813.17 7444641
20120705 808.71 861.34 808.71 837.93 10403258
20120706 836.65 836.65 822.28 826.24 4688810
20120709 821.29 826.05 802.07 808.01 5257903
20120710 811.48 847.05 808.91 818.81 6639452
20120711 812.37 834.66 805.70 831.20 8383877
20120712 820.89 821.29 808.21 815.84 4609270
20120713 822.58 840.01 808.41 835.76 5479867
20120716 833.18 841.03 829.02 835.36 2067126
20120717 839.62 844.35 826.05 834.07 3656811
20120718 839.82 839.82 823.96 833.28 4185731
20120719 828.32 852.00 827.43 844.08 4756136
20120720 840.21 856.05 829.71 832.88 9714149
20120723 827.04 827.04 799.99 805.24 10472805
20120724 810.69 817.92 782.06 791.17 4612500
20120725 787.70 803.58 785.23 791.07 16037259
20120726 795.53 816.14 790.28 802.37 5043004
20120727 809.50 819.70 802.76 815.35 4652876
20120731 833.57 851.80 833.57 840.21 4553249
20120801 839.72 855.27 831.21 852.99 4550019
20120802 852.10 861.02 827.73 838.83 8551940
20120803 838.13 878.35 835.26 871.12 10102763
20120806 869.24 879.25 859.83 874.79 5574346
20120807 889.85 905.50 879.74 888.56 12231866
20120808 889.35 906.05 875.28 904.01 6881806
20120809 908.77 921.27 901.04 916.40 13216322
20120810 915.31 921.08 905.60 918.48 4527106
20120813 917.78 923.13 901.04 920.06 7899471
20120814 928.09 928.09 906.16 926.30 5324825
20120815 921.85 921.85 904.71 918.28 6600793
20120816 921.35 923.93 915.51 922.24 6629964
20120817 921.94 930.56 917.68 930.56 4313923
20120820 929.18 929.28 893.31 899.06 11967002
20120821 904.61 918.38 885.59 917.49 9533166
20120822 909.66 917.04 900.31 908.07 4648636
20120823 911.64 931.85 910.95 917.98 6538917
20120824 912.24 921.15 901.93 919.07 7914511
20120828 910.45 935.52 905.40 930.46 8822758
20120829 934.00 934.40 915.20 924.10 7455000
20120830 914.90 924.67 894.10 901.00 7031300
20120831 900.00 957.20 899.50 952.20 13436400
20120903 942.00 968.00 930.33 947.20 8043800
20120905 913.70 943.30 912.61 935.10 11351200
20120906 936.80 984.20 936.70 979.00 15602900
20120907 944.00 1091.50 920.00 1065.00 51283900
20120910 1029.00 1058.50 1022.50 1026.50 14068400
20120911 1024.00 1028.00 1000.00 1011.50 8347400
20120912 1010.00 1033.50 992.90 993.60 9116500
20120913 991.60 1005.00 980.90 993.00 7479100
20120914 1012.50 1072.00 1012.50 1060.50 16235800
20120917 1059.50 1074.00 1046.00 1053.50 5140600
20120918 1041.00 1060.00 1033.00 1057.50 7351400
20120919 1060.00 1074.43 992.60 1062.50 5636800
20120920 1044.50 1070.00 1036.00 1049.00 9381000
20120921 1057.50 1064.00 1003.00 1005.00 41538500
20120924 1005.00 1010.62 980.50 999.80 8691400
20120925 993.00 1002.00 973.00 980.00 8883000
20120927 965.40 977.00 954.50 959.60 9615000
20120928 969.90 981.40 952.30 957.50 12870500
20121001 965.00 992.47 965.00 980.00 14572600
20121002 975.90 991.56 959.20 966.60 7709100
20121003 969.50 983.10 962.20 968.40 8163600
20121004 973.60 979.10 947.30 948.30 12523300
20121005 958.40 963.90 944.10 953.50 13257100
20121009 955.00 972.00 948.00 958.40 7331700
20121010 952.60 965.90 946.00 946.50 6534800
20121015 950.00 965.00 949.80 952.00 9811900
20121016 958.10 967.20 954.60 964.00 27180100
20121017 962.30 996.70 960.10 993.60 12271000
20121018 995.30 1014.00 991.10 1004.50 7260400
20121022 991.20 1011.50 982.50 992.70 6980000
20121023 997.70 1000.00 963.20 975.90 6197300
20121024 981.00 991.50 966.80 974.90 5164800
20121025 974.30 992.54 948.50 968.60 7393100
20121026 965.00 980.00 955.00 974.10 6566800
20121029 970.00 978.40 960.10 968.60 4089500
20121030 969.40 985.65 965.90 981.80 4913900
20121031 980.20 993.77 976.00 979.10 5302700
20121101 978.80 991.60 976.20 988.70 5133600
20121102 985.30 1009.00 985.30 994.50 7366800
20121105 985.30 999.70 982.00 988.20 3657400