20020320 397.71 414.46 364.21 411.51 116302424
20020321 411.51 422.80 410.26 419.93 20861322
20020322 422.80 422.80 417.34 418.67 12637821
20020325 418.67 428.04 418.60 422.80 11115613
20020326 420.74 422.36 415.72 416.53 18047256
20020327 416.97 420.74 415.50 420.74 7347086
20020328 420.74 420.74 420.74 420.74 0
20020329 420.74 420.74 420.74 420.74 0
20020401 420.74 420.74 420.74 420.74 0
20020402 418.67 433.28 418.67 430.33 2519895
20020403 431.22 439.56 431.22 437.49 3958093
20020404 431.22 436.60 427.82 428.71 6898174
20020405 428.71 431.22 427.01 429.08 1153648
20020408 422.80 429.96 418.67 418.67 7707109
20020409 424.94 426.79 419.04 419.04 2468947
20020410 426.20 426.20 417.34 419.93 4836134
20020411 422.80 423.69 417.79 418.67 6100485
20020412 418.67 421.99 418.08 418.67 781971
20020415 418.67 422.44 418.67 420.74 272762
20020416 420.74 424.94 420.74 422.44 1239013
20020417 422.44 422.80 418.67 419.48 4689658
20020418 419.48 419.48 402.07 406.05 18907952
20020419 403.99 406.42 397.71 403.99 8580136
20020422 401.92 405.02 389.30 393.06 7320663
20020423 393.51 406.05 393.51 399.78 8529459
20020424 399.78 405.68 398.15 403.17 9812238
20020425 401.92 403.17 385.17 389.15 7366056
20020426 387.23 388.49 384.28 384.28 2931138
20020429 383.03 393.51 383.03 393.06 2714202
20020430 393.51 393.51 391.44 392.69 8500055
20020501 395.20 395.20 391.00 392.25 91869
20020502 393.51 398.82 393.51 395.65 6552242
20020503 393.51 406.05 393.51 402.95 3038318
20020506 402.95 402.95 402.95 402.95 0
20020507 401.48 401.92 399.41 400.81 2953360
20020508 398.52 401.03 396.01 401.03 9520100
20020509 400.66 403.99 398.97 402.73 1530609
20020510 401.92 410.26 401.70 407.31 4800904
20020513 410.26 412.32 404.13 405.24 1965022
20020514 401.92 406.94 401.92 403.54 2600111
20020515 407.31 409.82 406.49 408.19 2616507
20020516 409.00 411.29 406.49 408.19 1076142
20020517 412.32 416.53 408.34 413.58 1649443
20020520 411.07 414.02 406.94 406.94 5865934
20020521 412.18 412.18 397.71 400.66 5978399
20020522 401.92 401.92 393.51 395.20 1258660
20020523 395.65 398.60 376.75 381.77 3400646
20020524 387.23 387.23 259.56 376.75 8230411
20020527 378.89 380.96 377.20 380.15 357314
20020528 380.96 381.77 374.69 374.69 1219094
20020529 375.13 380.96 374.69 377.64 3233303
20020530 378.89 378.89 374.69 374.69 178996
20020531 380.15 383.54 378.89 379.26 1208661
20020603 379.26 379.26 379.26 379.26 0
20020604 379.26 379.26 379.26 379.26 0
20020605 376.75 380.96 376.75 378.89 1289825
20020606 378.89 395.20 378.89 393.28 1800525
20020607 393.28 393.28 389.74 392.69 419779
20020610 394.76 396.01 391.44 395.65 547420
20020611 397.71 410.26 397.71 404.58 1831284
20020612 410.26 414.46 401.03 406.05 2663932
20020613 408.19 410.26 398.15 401.92 2377485
20020614 395.65 397.71 376.75 380.96 3176257
20020617 391.44 391.88 387.45 391.44 993351
20020618 393.51 393.51 388.04 389.30 761646
20020619 387.23 389.15 385.17 385.17 1255408
20020620 389.30 397.71 386.64 388.93 2643471
20020621 388.93 397.71 387.53 388.49 9379722
20020624 388.27 388.93 378.89 384.28 2214071
20020625 384.72 387.23 383.03 384.28 2190765
20020626 367.53 378.89 366.27 369.22 2645233
20020627 370.92 376.38 370.26 370.48 865710
20020628 373.87 376.75 349.59 355.65 3549967
20020701 345.39 351.66 331.14 331.14 3367719
20020702 334.91 336.97 326.94 327.82 2594827
20020703 330.70 330.70 316.09 318.15 1504186
20020704 321.11 323.39 317.12 318.97 663137
20020705 322.36 336.97 321.33 336.97 1621801
20020708 328.63 339.11 325.31 325.31 632108
20020709 325.31 342.21 325.31 339.93 592677
20020710 332.84 336.97 325.31 333.21 1337250
20020711 334.91 334.91 321.11 326.57 833190
20020712 322.58 328.63 316.09 320.22 1284676
20020715 316.09 326.57 291.37 293.06 1110830
20020716 293.06 305.61 283.84 296.83 877634
20020717 293.06 302.44 282.58 288.86 2082094
20020718 290.11 307.68 290.11 301.40 1619768
20020719 301.40 301.40 273.36 284.65 544439
20020722 278.38 284.65 278.38 279.63 726280
20020723 280.89 291.14 274.17 276.90 1097957
20020724 268.34 272.10 245.31 261.62 981834
20020725 265.83 278.60 247.45 270.04 1548901
20020726 268.12 271.51 230.04 236.53 751212
20020729 236.53 266.27 233.21 234.83 799044
20020730 238.23 255.35 231.73 235.28 678178
20020731 235.28 245.76 234.69 245.76 734817
20020801 238.60 250.77 221.77 226.05 434955
20020802 226.05 249.08 205.17 236.53 1294703
20020805 238.38 243.47 236.09 238.82 1218010
20020806 236.53 255.35 226.94 251.22 1859603
20020807 251.22 255.35 241.33 244.50 503383
20020808 251.22 259.56 246.13 249.08 525334
20020809 247.01 249.08 236.53 244.87 1060695
20020812 238.60 246.13 238.60 238.60 179809
20020813 237.56 241.55 234.46 237.56 600130
20020814 239.48 240.74 226.27 239.48 374251
20020815 249.74 252.47 244.50 249.74 565984
20020816 246.79 251.37 236.53 246.79 1087524
20020819 259.56 261.62 250.11 259.56 680888
20020820 272.10 274.17 257.86 272.10 629127
20020821 267.90 280.52 264.13 267.90 1313131
20020822 270.04 276.31 259.34 270.04 526689
20020823 263.76 276.31 263.76 263.76 88753
20020826 263.76 263.76 263.76 263.76 0
20020827 282.58 284.65 262.73 282.58 427096
20020828 268.34 288.63 268.34 268.34 463139
20020829 263.10 266.27 253.28 263.54 379807
20020830 266.49 271.29 259.56 266.49 299726
20020902 266.64 269.00 263.76 266.64 181841
20020903 249.52 273.36 245.98 249.52 1239419
20020904 241.99 251.22 226.05 241.99 1847950
20020905 245.09 254.54 233.36 245.09 1136575
20020906 248.63 253.73 244.87 248.63 318290
20020909 247.01 249.89 239.48 244.87 307043
20020910 247.01 254.10 244.28 253.28 432381
20020911 250.33 270.41 248.27 266.64 1766921
20020912 269.82 269.82 249.52 257.49 870588
20020913 249.08 257.49 247.01 251.81 449047
20020916 244.87 272.10 244.87 265.61 418018
20020917 265.83 276.31 265.83 267.90 777093
20020918 264.58 264.58 257.05 257.05 605008
20020919 255.35 267.90 255.35 263.76 638747
20020920 263.76 288.86 238.60 263.76 2658376
20020923 263.54 263.54 242.80 253.28 466662
20020924 253.28 261.25 247.01 261.03 661240
20020925 258.75 262.29 254.98 261.62 889287
20020926 261.62 269.15 261.62 266.05 887119
20020927 267.90 267.90 259.56 267.90 873569
20020930 260.37 272.91 260.37 267.90 1237929
20021001 270.04 277.12 267.90 270.85 1403781
20021002 270.85 287.16 270.85 285.09 949856
20021003 276.31 285.68 276.31 281.77 2949159
20021004 281.77 294.32 280.66 282.58 1197685
20021007 270.26 278.01 270.04 275.50 799179
20021008 275.06 287.82 272.91 274.17 503383
20021009 274.17 274.17 251.81 261.62 330214
20021010 267.90 281.55 265.83 279.85 521269
20021011 280.52 293.87 279.85 293.87 562867
20021014 286.79 292.18 286.79 290.92 707175
20021015 286.13 297.05 286.13 295.79 774654
20021016 290.92 290.92 281.77 284.65 750941
20021017 288.04 294.32 285.53 292.40 392544
20021018 284.65 291.81 272.10 279.85 1746867
20021021 281.92 282.58 269.00 274.17 101490
20021022 282.58 292.62 275.50 277.12 712188
20021023 272.10 272.10 256.01 262.51 1808249
20021024 264.58 279.63 264.58 275.28 905276
20021025 272.10 272.10 268.12 268.34 156232
20021028 271.88 281.33 267.90 271.29 307179
20021029 271.29 284.43 267.53 271.29 780480
20021030 270.04 276.31 270.04 274.17 297829
20021031 277.34 279.41 274.17 277.56 759478
20021101 277.12 277.12 263.76 273.80 757039
20021104 276.31 278.38 272.91 278.38 1347684
20021105 276.09 276.31 272.10 274.17 500537
20021106 276.09 276.31 270.04 272.10 551621
20021107 274.02 282.80 272.91 276.31 1444160
20021108 284.06 284.06 270.04 273.80 767201
20021111 282.14 282.14 265.02 265.02 424522
20021112 272.10 272.10 252.47 271.29 891997
20021113 271.29 271.88 264.13 265.39 202437
20021114 260.37 264.13 259.34 259.78 482651
20021115 263.76 263.76 251.00 255.79 1817598
20021118 255.79 261.62 251.37 257.05 375200
20021119 253.28 261.40 253.06 257.05 670590
20021120 261.40 261.40 257.27 257.64 343493
20021121 251.00 255.35 247.01 252.62 1852015
20021122 261.62 261.62 251.37 258.30 448641
20021125 255.35 256.38 252.84 253.51 80894
20021126 241.33 251.59 241.33 248.86 883325
20021127 243.03 248.86 234.61 247.01 981292
20021128 247.01 250.33 247.01 247.82 1210422
20021129 251.22 266.05 249.74 263.10 1673426
20021202 268.34 275.87 260.00 268.12 1355814
20021203 269.37 270.85 264.35 267.08 1035627
20021204 264.58 267.90 255.13 259.56 1363808
20021205 259.56 263.54 254.32 262.29 260160
20021206 266.49 267.08 252.25 257.64 570726
20021209 258.52 261.40 257.49 258.30 377503
20021210 257.49 259.56 252.03 252.03 917878
20021211 255.13 261.40 250.33 256.01 276420
20021212 251.59 259.56 251.37 257.49 219104
20021213 243.62 253.73 243.62 252.03 467069
20021216 251.22 263.99 249.08 259.78 318019
20021217 259.78 269.37 255.35 259.56 632108
20021218 251.22 267.53 251.22 257.49 535903
20021219 255.57 261.62 255.57 258.30 866794
20021220 257.49 269.37 246.57 266.27 884951
20021223 257.49 266.05 257.49 263.32 114227
20021224 266.27 266.27 263.76 265.39 18157
20021225 265.39 265.39 265.39 265.39 0
20021226 265.39 265.39 265.39 265.39 0
20021227 263.76 265.02 259.78 263.76 137804
20021230 261.62 270.41 261.62 265.83 258128
20021231 265.83 272.77 265.83 271.66 15176
20030101 271.66 271.66 271.66 271.66 0
20030102 270.63 286.35 267.90 286.13 212464
20030103 276.31 282.58 276.31 278.15 1040234
20030106 288.86 288.86 280.89 281.77 1334947
20030107 280.30 280.30 272.10 273.80 466662
20030108 276.53 276.53 265.83 270.04 830480
20030109 267.90 278.15 264.58 270.04 878312
20030110 271.29 276.75 270.85 271.29 366663
20030113 279.26 279.63 272.10 275.50 452435
20030114 267.90 270.04 257.86 261.25 1297549
20030115 261.03 263.76 259.56 260.00 893894
20030116 260.00 260.00 242.80 244.87 1465298
20030117 242.80 253.51 232.77 234.46 2894146
20030120 235.06 241.55 235.06 237.34 994164
20030121 234.83 243.62 234.83 240.30 1117740
20030122 237.56 238.01 226.05 230.04 1312318
20030123 230.04 236.31 226.27 232.77 2563797
20030124 230.70 234.46 225.46 228.19 1665432
20030127 219.19 223.54 213.06 216.83 1702559
20030128 217.05 221.25 209.96 214.10 2248759
20030129 209.52 216.46 207.45 212.25 2446048
20030130 214.54 224.80 214.32 221.84 3224360
20030131 217.71 223.99 217.71 219.34 921401
20030203 219.34 231.96 219.34 230.26 1234812
20030204 231.51 233.80 230.85 232.77 1868411
20030205 229.00 231.29 226.49 230.26 1338334
20030206 229.82 240.74 219.78 226.27 1721800
20030207 227.08 228.34 224.80 226.05 1371803
20030210 225.24 234.02 222.51 225.83 1116656
20030211 222.51 230.85 219.78 222.29 2483175
20030212 222.29 227.08 218.97 223.99 1183729
20030213 221.25 229.59 220.00 226.05 1106900
20030214 226.05 235.72 226.05 227.08 2533581
20030217 235.72 238.38 230.26 236.53 946468
20030218 236.97 238.23 228.19 230.26 1674781
20030219 229.45 236.31 229.45 234.46 580347
20030220 232.32 239.85 227.97 235.87 1948085
20030221 233.80 237.79 229.45 235.06 923162
20030224 234.61 238.60 234.46 236.97 1599036
20030225 236.75 236.75 227.75 228.19 1880470
20030226 242.80 242.80 229.45 235.28 1636164
20030227 237.56 238.82 228.34 231.51 1442398
20030228 234.46 242.80 223.54 241.99 720860
20030303 239.26 247.01 236.09 243.62 499453
20030304 241.33 246.79 236.97 238.60 1073296
20030305 236.53 236.75 226.05 228.34 1812720
20030306 230.26 231.07 221.25 221.25 2103503
20030307 221.25 223.32 218.97 220.44 1145247
20030310 220.44 224.58 217.71 218.52 838204
20030311 219.78 225.24 217.71 221.03 1337657
20030312 222.29 222.51 212.69 214.76 2099438
20030313 214.76 221.25 212.25 220.00 2076132
20030314 223.54 223.54 213.06 217.71 2041173
20030317 215.57 219.78 211.59 218.30 1908519
20030318 221.70 226.05 218.75 223.99 3245634
20030319 224.21 226.94 221.48 222.73 957715
20030320 223.99 223.99 213.28 215.42 886306
20030321 217.71 218.52 214.54 217.71 3394142
20030324 217.49 217.71 204.72 206.57 805277
20030325 203.03 205.17 194.24 195.94 2509597
20030326 192.55 208.27 192.55 207.45 2915013
20030327 209.08 210.18 205.76 209.30 2199979
20030328 201.18 208.93 201.18 205.31 2171931
20030331 204.28 205.31 197.20 200.74 1515704
20030401 209.30 209.30 198.82 206.79 1310828
20030402 206.79 211.44 206.79 211.44 2011905
20030403 208.49 211.44 203.69 205.17 1036034
20030404 206.20 208.93 199.70 203.69 1468414
20030407 209.30 226.49 203.03 226.05 6088154
20030408 226.05 239.48 223.99 236.97 5366887
20030409 234.83 241.33 230.70 236.53 2985744
20030410 236.53 236.53 230.70 233.21 1289012
20030411 231.29 234.24 227.75 230.70 1071670
20030414 232.77 234.46 221.84 228.19 1329120
20030415 232.32 232.32 224.21 224.80 2326943
20030416 230.26 230.26 219.78 228.19 1227224
20030417 223.99 230.48 223.99 230.48 850534
20030418 230.48 230.48 230.48 230.48 0
20030421 230.48 230.48 230.48 230.48 0
20030422 230.26 230.26 224.21 225.61 1474647
20030423 228.19 229.45 226.05 227.75 1551069
20030424 228.19 228.19 218.30 219.78 2468541
20030425 217.71 220.59 216.01 220.59 2076403
20030428 220.59 230.26 219.78 227.08 717879
20030429 226.05 237.34 225.83 231.51 2767454
20030430 247.28 254.45 240.34 248.85 1568513
20030501 250.43 258.23 250.43 256.42 1755506
20030502 255.55 260.68 254.85 260.68 1597056
20030505 260.68 260.68 260.68 260.68 0
20030506 266.04 267.62 257.37 267.38 1099380
20030507 257.13 264.07 251.77 256.89 2158798
20030508 253.74 261.39 247.51 249.49 1151139
20030509 169.95 172.16 163.64 169.48 2227684
20030512 167.66 169.48 160.96 169.00 3387830
20030513 169.00 169.00 159.15 163.01 4297171
20030514 163.41 175.94 160.96 175.94 8857452
20030515 176.65 189.10 174.36 185.32 9015648
20030516 185.56 192.26 183.74 192.26 5934823
20030519 183.35 191.86 183.35 190.05 2846386
20030520 190.05 196.04 188.24 191.86 7104357
20030521 191.86 193.36 188.95 189.34 3331123
20030522 189.34 201.01 188.71 193.20 5011020
20030523 194.31 201.40 193.20 196.28 8502241
20030526 196.28 196.28 196.28 196.28 0
20030527 194.54 194.54 186.03 189.10 4012114
20030528 190.05 196.51 190.05 195.65 4931351
20030529 195.88 198.96 195.65 196.28 2051346
20030530 196.75 204.16 196.75 199.90 1109909
20030602 198.96 203.45 198.09 203.45 1414249
20030603 201.24 203.21 199.90 202.11 2041198
20030604 202.11 202.11 191.39 192.26 4680673
20030605 194.54 194.54 186.03 187.76 3641806
20030606 187.76 195.88 183.35 191.86 16897410
20030609 193.60 194.07 188.24 190.44 2062764
20030610 189.10 193.60 189.10 190.92 3620113
20030611 191.39 191.86 189.58 191.15 4545692
20030612 196.75 199.90 192.49 198.09 7063000
20030613 197.38 203.92 197.38 199.90 7618399
20030616 197.62 198.96 194.94 196.28 5083711
20030617 197.62 202.35 197.62 201.64 4089880
20030618 201.24 201.24 197.62 198.09 6457365
20030619 196.75 196.75 190.68 191.39 3802539
20030620 193.20 194.07 189.58 190.05 3568861
20030623 190.05 191.23 187.76 188.24 2619558
20030624 187.76 189.50 185.87 187.05 2903347
20030625 187.21 188.00 186.42 187.37 4078716
20030626 184.22 184.69 178.38 181.06 6028700
20030627 180.75 183.74 180.20 183.43 3048856
20030630 183.35 186.42 179.33 179.96 4142147
20030701 179.09 181.85 172.39 173.42 9503937
20030702 173.50 174.36 167.58 170.11 11914808
20030703 172.16 172.16 168.92 171.45 4475538
20030704 169.95 173.97 169.95 171.84 2185819
20030707 174.36 178.94 174.36 176.26 2859326
20030708 176.41 180.99 176.26 178.94 4775184
20030709 179.33 179.33 175.31 176.41 2149537
20030710 178.86 178.86 173.73 176.18 2911593
20030711 176.65 178.94 176.65 178.15 2591522
20030714 178.94 190.05 178.94 185.08 2366850
20030715 185.79 189.34 185.08 188.71 5753792
20030716 190.05 190.13 182.40 184.22 3038073
20030717 186.90 186.90 181.30 182.40 3119138
20030718 182.40 182.40 179.17 180.20 4684352
20030721 181.06 181.06 177.99 178.94 2050712
20030722 178.86 179.33 178.15 179.09 1517895
20030723 179.72 180.67 177.52 178.86 4215346
20030724 178.86 185.56 178.86 182.88 5082189
20030725 183.35 185.56 180.75 183.11 4161810
20030728 184.69 188.71 184.69 187.05 6191463
20030729 186.42 191.71 185.87 191.07 5553478
20030730 190.60 190.92 187.76 188.00 2321942
20030731 187.13 189.81 185.48 187.69 6408142
20030801 189.10 196.04 188.00 195.73 5655602
20030804 186.42 190.05 183.74 188.24 25026680
20030805 188.16 191.39 187.61 190.68 8055689
20030806 189.58 191.15 188.47 189.81 6243603
20030807 190.92 191.63 189.10 191.07 3641552
20030808 190.44 196.51 190.44 196.51 5771426
20030811 195.25 198.09 195.25 197.07 4628787
20030812 196.59 199.75 195.41 199.35 2036504
20030813 193.36 207.00 193.36 203.92 6397486
20030814 202.98 205.66 202.19 205.50 3948683
20030815 205.66 212.75 205.66 212.04 4965223
20030818 212.36 217.32 207.94 210.86 5085106
20030819 212.36 212.36 204.79 208.34 5558806
20030820 208.34 210.15 207.39 208.81 2944577
20030821 208.89 215.98 208.81 213.62 3671111
20030822 212.36 221.03 210.15 218.11 3633560
20030825 218.11 218.11 218.11 218.11 0
20030826 219.53 219.53 211.25 211.65 2595328
20030827 213.54 216.77 209.36 210.39 2865796
20030828 214.64 217.80 212.99 216.85 3094400
20030829 216.77 219.45 212.83 216.30 3204008
20030901 217.17 221.03 217.17 220.79 7279299
20030902 220.32 228.36 214.72 219.29 4441413
20030903 219.14 228.52 218.11 227.18 8827894
20030904 228.04 228.28 223.55 223.55 5648751
20030905 223.55 228.36 221.42 223.55 4086835
20030908 224.50 230.09 223.16 227.26 2549657
20030909 228.91 231.43 226.86 231.43 4275732
20030910 228.91 231.43 223.47 224.89 6801412
20030911 223.71 227.26 222.68 225.84 3366644
20030912 224.89 232.93 224.89 229.15 4351975
20030915 224.50 232.54 224.50 229.86 3749257
20030916 227.18 229.38 222.68 222.68 5243937
20030917 232.54 232.54 224.65 228.68 8654347
20030918 229.15 238.92 229.15 238.76 6830717
20030919 232.54 239.63 231.83 232.93 38700544
20030922 236.95 236.95 222.21 226.94 19940050
20030923 226.94 221.34 218.43 218.90 16930522
20030924 224.07 225.93 221.73 222.70 8831680
20030925 221.73 224.55 220.84 222.21 5476192
20030926 221.57 223.18 217.20 218.09 5891790
20030929 220.19 224.31 218.58 218.58 4213179
20030930 219.95 220.35 208.48 212.84 5814167
20031001 212.84 218.98 211.47 218.98 5135493
20031002 221.08 222.45 218.09 221.32 4356045
20031003 220.19 229.81 220.19 229.08 5470868
20031006 228.84 231.42 226.33 228.19 4935431
20031007 224.96 227.71 221.32 224.55 4401108
20031008 225.44 231.58 225.44 230.05 4644871
20031009 229.56 240.55 229.56 238.53 9185254
20031010 238.29 243.78 237.80 242.81 6670000
20031013 243.78 251.78 242.81 251.13 8211564
20031014 251.13 257.51 250.40 252.02 6526020
20031015 254.76 264.38 253.39 264.38 7923851
20031016 264.86 264.86 256.14 256.14 7315372
20031017 256.62 261.87 252.91 260.74 4676193
20031020 258.16 261.63 256.62 259.37 3524105
20031021 261.15 265.75 256.78 257.51 5558643
20031022 259.37 259.37 253.88 257.27 6483061
20031023 252.91 255.01 245.15 253.88 6558579
20031024 251.29 254.28 249.76 253.63 2306527
20031027 251.78 258.40 251.78 258.40 2425623
20031028 258.88 264.38 258.40 263.73 4685106
20031029 262.52 263.89 259.13 260.02 4189038
20031030 258.40 265.99 258.40 264.38 7588476
20031031 262.76 277.22 262.36 277.22 9973864
20031103 272.86 280.86 272.86 280.86 4817697
20031104 280.21 283.20 278.35 278.35 6936666
20031105 276.33 277.46 272.62 272.62 4050752
20031106 275.85 279.24 271.24 276.74 3826426
20031107 280.45 284.73 278.84 282.23 3934999
20031110 281.99 282.47 280.21 282.23 2713831
20031111 280.45 283.20 277.70 282.71 2801853
20031112 283.36 283.84 281.34 283.36 4002099
20031113 291.44 293.94 284.57 287.72 7343722
20031114 288.45 291.44 287.07 291.44 2116246
20031117 288.69 288.69 277.22 277.22 3168303
20031118 280.45 281.82 275.85 277.87 3562607
20031119 278.59 278.59 270.76 271.00 4578143
20031120 277.22 277.22 270.35 271.73 3387925
20031121 271.97 273.75 269.87 270.60 3221537
20031124 270.35 272.37 267.61 268.74 4019679
20031125 268.01 269.63 264.86 265.75 6344900
20031126 271.24 271.97 265.27 270.35 3713644
20031127 270.76 274.23 270.35 272.62 3133515
20031128 272.86 273.99 271.97 272.13 3005133
20031201 272.62 280.45 271.24 279.48 3780991
20031202 282.23 275.85 273.10 273.99 5440785
20031203 279.48 281.10 278.59 279.24 5898846
20031204 284.09 287.72 278.11 287.07 5803768
20031205 284.57 287.56 277.87 280.45 3948369
20031208 280.45 285.94 280.21 283.20 3564217
20031209 283.20 284.73 281.82 284.09 4912404
20031210 284.33 284.97 272.62 273.50 6880708
20031211 274.96 276.49 259.77 261.15 8874391
20031212 262.52 268.98 262.52 268.25 4029335
20031215 270.11 272.37 263.73 264.13 3912220
20031216 265.10 268.01 264.62 265.75 4416088
20031217 266.23 267.12 262.36 263.49 3586872
20031218 263.89 271.49 262.76 270.35 4967991
20031219 271.24 280.61 270.35 278.84 7981542
20031222 275.12 287.07 275.12 284.57 5627600
20031223 283.60 285.22 280.21 284.09 3182787
20031224 284.09 287.56 283.36 286.83 649705
20031225 286.83 286.83 286.83 286.83 0
20031226 286.83 286.83 286.83 286.83 0
20031229 284.97 286.35 282.71 285.94 1140079
20031230 284.57 289.09 284.57 288.69 3156418
20031231 288.69 288.69 287.07 288.69 326586
20040101 288.69 288.69 288.69 288.69 0
20040102 285.94 289.34 285.94 289.34 1570286
20040105 289.58 299.43 287.32 299.19 4999064
20040106 298.71 299.92 293.46 294.18 5694947
20040107 294.18 294.83 285.94 287.32 6437998
20040108 288.45 293.21 287.07 291.84 3693093
20040109 287.56 292.81 287.07 287.96 4682011
20040112 290.47 295.07 285.46 290.47 7707324
20040113 290.39 293.70 288.69 289.09 7423450
20040114 289.09 293.94 289.09 291.19 8361238
20040115 290.31 300.32 289.09 290.95 10640777
20040116 290.47 307.03 290.47 301.29 12054207
20040119 302.91 306.06 302.42 304.44 4543602
20040120 303.80 309.77 302.91 306.78 6268020
20040121 305.41 315.02 305.41 311.55 8589031
20040122 312.28 312.68 303.07 303.80 4544964
20040123 314.13 316.15 307.19 312.03 7224626
20040126 311.79 319.38 310.18 316.40 6690798
20040127 322.37 323.91 312.68 322.54 11213354
20040128 323.02 323.02 314.30 315.67 7001042
20040129 315.27 315.27 306.06 306.30 7932641
20040130 310.66 311.55 304.44 307.03 5114570
20040202 302.42 308.16 299.92 301.70 5771332
20040203 304.04 307.43 296.93 297.82 5214973
20040204 298.14 302.18 297.82 297.82 5121627
20040205 299.19 299.68 294.83 295.80 4447781
20040206 294.43 304.28 294.43 301.53 5092410
20040209 301.53 316.88 301.53 316.88 11202583
20040210 316.88 318.66 314.78 316.40 9940933
20040211 317.28 317.53 310.66 313.65 5385198
20040212 313.89 328.51 313.89 322.54 12038980
20040213 325.28 333.76 323.50 329.89 4906833
20040216 329.89 331.26 325.52 326.25 2208230
20040217 324.31 334.49 326.90 330.61 7213236
20040218 326.25 337.48 326.25 333.60 8883057
20040219 334.25 342.24 332.23 342.08 6532210
20040220 341.84 345.72 334.49 335.62 7220293
20040223 335.86 342.73 335.62 335.62 4027230
20040224 336.11 336.75 326.25 329.64 8919702
20040225 330.13 339.50 328.11 335.86 5583898
20040226 334.49 335.86 334.01 334.49 4538898
20040227 335.38 338.12 327.62 327.62 6312216
20040301 325.28 340.87 325.28 339.98 2965517
20040302 339.26 351.69 339.26 349.11 9332701
20040303 349.84 349.84 339.74 340.47 4734503
20040304 343.21 344.59 334.01 335.62 3673161
20040305 337.24 339.98 334.01 336.11 4946821
20040308 335.38 339.74 335.38 339.09 1288144
20040309 336.75 338.37 331.02 336.99 5054032
20040310 334.49 337.72 320.27 325.28 8356905
20040311 325.28 325.28 311.55 318.66 8186680
20040312 313.89 328.11 313.89 326.90 6549047
20040315 322.54 327.14 314.30 315.67 5471982
20040316 318.01 323.75 313.89 320.27 7944650
20040317 320.52 328.11 320.52 326.49 5413053
20040318 326.25 328.11 321.16 323.02 4080588
20040319 322.37 323.02 318.42 320.52 4372634
20040322 320.52 320.52 308.80 310.90 4256385
20040323 315.91 316.64 310.90 311.15 2573565
20040324 313.89 301.53 298.54 301.53 13350398
20040325 301.05 314.30 301.05 313.89 7925832
20040326 315.27 321.65 315.27 321.00 5609649
20040329 321.00 324.15 319.79 322.13 3640354
20040330 320.76 329.00 320.76 328.11 3326024
20040331 326.74 333.36 326.25 332.23 6287704
20040401 333.60 336.75 330.13 335.38 4565886
20040402 334.25 344.59 331.50 340.22 4204513
20040405 343.21 348.22 338.61 340.71 6095442
20040406 339.09 339.74 328.11 329.48 6064987
20040407 332.23 334.97 329.24 331.26 4969848
20040408 328.11 335.86 328.11 334.49 3002657
20040409 334.49 334.49 334.49 334.49 0
20040412 334.49 334.49 334.49 334.49 0
20040413 335.38 337.72 331.50 332.63 4019679
20040414 329.00 329.00 315.02 320.03 10305154
20040415 315.67 321.65 309.77 314.78 8743782
20040416 315.51 321.16 315.02 318.01 4680650
20040419 319.63 319.63 312.68 314.78 3459605
20040420 315.67 323.75 315.67 318.25 3836082
20040421 313.89 313.89 304.28 305.41 11817996
20040422 309.29 312.28 304.68 308.16 9259163
20040423 312.52 317.77 309.53 310.18 7884607
20040426 309.93 321.16 309.93 315.67 4926641
20040427 315.51 318.01 311.55 315.67 4808164
20040428 324.45 324.95 311.15 313.08 10368691
20040429 314.00 314.00 295.27 304.55 16624897
20040430 303.79 304.05 296.44 300.95 11532872
20040503 300.95 300.95 300.95 300.95 0
20040504 304.55 312.16 300.95 309.48 13195135
20040505 309.73 315.00 309.06 313.33 6122029
20040506 312.83 316.17 309.23 311.91 11175187
20040507 312.16 314.00 308.56 311.66 10370485
20040510 307.81 307.81 301.45 302.12 12882773
20040511 305.97 308.56 303.13 306.89 7897301
20040512 305.97 312.16 305.47 306.22 7473006
20040513 307.39 313.75 307.14 309.48 3939084
20040514 307.64 308.31 299.11 300.95 9866903
20040517 298.36 298.36 291.25 295.27 10547235
20040518 298.86 300.70 291.75 297.69 5344473
20040519 303.54 317.84 303.54 317.34 16880814
20040520 317.34 317.34 309.48 310.90 15137351
20040521 311.66 320.18 310.48 319.01 6956389
20040524 314.50 326.79 314.50 322.53 6842423
20040525 319.68 322.28 313.58 319.68 5581136
20040526 323.03 327.04 321.86 325.20 5623709
20040527 324.95 329.22 324.20 325.87 5354997
20040528 325.20 329.88 324.70 327.04 5206708
20040531 327.04 327.04 327.04 327.04 0
20040601 327.29 333.23 323.95 331.06 5186857
20040602 332.06 332.48 323.95 324.45 11850735
20040603 324.45 324.45 319.01 321.36 7398982
20040604 319.43 329.88 328.96 329.22 4180530
20040607 327.79 336.32 327.79 335.32 7778073
20040608 329.63 339.42 329.63 337.24 4453668
20040609 330.14 333.90 329.22 332.48 5442774
20040610 330.14 337.75 332.98 335.15 8680837
20040611 331.06 340.34 331.06 337.49 4449841
20040614 335.57 336.57 330.64 331.31 5360737
20040615 330.64 332.98 327.54 332.73 4565003
20040616 334.40 336.07 333.23 334.15 7338829
20040617 335.15 336.07 323.70 327.79 10659527
20040618 324.95 330.89 324.95 328.46 5240671
20040621 330.89 331.81 325.20 327.54 6220928
20040622 328.71 330.89 326.12 327.54 4586768
20040623 328.21 335.82 328.21 330.14 7348396
20040624 333.73 340.59 333.73 338.41 6240181
20040625 336.99 344.85 336.32 342.68 4862895
20040628 340.59 346.27 340.59 343.43 5334667
20040629 340.34 348.20 339.17 347.19 4120976
20040630 346.02 351.04 345.52 349.62 5153253
20040701 350.79 351.46 341.51 342.68 4170605
20040702 342.26 344.35 339.17 343.43 3291280
20040705 343.93 346.78 341.76 343.93 1604741
20040706 343.18 346.78 340.59 341.09 4097896
20040707 341.09 347.45 341.09 345.77 7385109
20040708 346.94 346.94 341.76 343.93 7879124
20040709 342.01 356.23 342.01 355.31 9052992
20040712 357.65 357.65 351.04 353.13 4778945
20040713 351.96 359.32 351.96 357.90 5280853
20040714 356.73 362.83 354.30 362.66 6240301
20040715 359.07 371.44 359.07 368.60 7853293
20040716 371.86 375.71 367.35 369.02 8145923
20040719 368.10 369.02 357.15 357.15 7146772
20040720 358.15 360.99 354.13 357.15 5430456
20040721 357.65 366.68 357.65 358.57 4857035
20040722 357.90 357.90 346.78 348.62 6542378
20040723 349.12 352.88 344.60 344.85 4119900
20040726 344.35 349.12 343.93 344.35 3761497
20040727 344.35 352.88 344.35 352.88 3331581
20040728 355.05 361.41 354.13 360.74 4900087
20040729 359.99 366.43 359.99 364.09 6042743
20040730 359.57 369.02 359.57 368.10 3211635
20040802 363.33 367.35 360.49 361.41 2558330
20040803 365.01 366.68 361.41 364.50 4067520
20040804 361.91 363.83 359.57 362.41 4836945
20040805 361.41 363.58 357.40 357.40 2957990
20040806 355.56 357.15 351.04 352.71 5378316
20040809 352.71 354.80 346.02 348.87 3171812
20040810 347.19 361.41 347.19 361.41 5355236
20040811 363.33 363.33 358.82 359.57 4981047
20040812 369.27 370.02 354.80 362.83 10894277
20040813 359.57 366.68 359.57 365.26 3082480
20040816 362.83 378.97 362.83 378.97 8860696
20040817 377.80 392.27 373.28 387.50 14560343
20040818 384.66 387.75 379.47 382.57 9538397
20040819 384.24 390.59 384.24 387.33 8197585
20040820 384.49 389.92 383.23 386.58 6900542
20040823 384.66 393.27 384.66 390.84 3729089
20040824 390.34 390.34 385.16 385.91 4819246
20040825 384.24 386.08 377.80 379.72 6136619
20040826 381.14 386.08 381.14 383.23 2697768
20040827 385.41 385.66 381.81 382.82 5214601
20040830 382.82 382.82 382.82 382.82 0
20040831 379.22 386.08 376.88 383.07 4666294
20040901 379.22 391.10 379.22 390.18 3985244
20040902 388.50 393.94 387.75 391.35 4830248
20040903 390.18 399.12 390.18 395.86 4704920
20040906 396.53 402.22 396.53 397.70 2018872
20040907 399.37 400.54 390.18 390.18 5891824
20040908 390.18 394.86 390.18 390.84 3417564
20040909 393.69 393.69 390.18 392.77 4249532
20040910 393.69 397.28 392.52 396.11 9913422
20040913 397.03 401.05 392.27 401.05 4184955
20040914 399.88 401.97 397.53 400.38 3861591
20040915 397.95 406.98 397.53 403.22 5395178
20040916 402.22 411.50 410.33 410.33 4159961
20040917 404.14 416.43 404.14 415.01 5369706
20040920 416.43 416.43 411.25 415.76 4138077
20040921 415.51 416.68 412.42 413.17 8516643
20040922 419.72 423.29 417.76 421.84 7269066
20040923 419.97 421.67 415.64 419.97 4482032
20040924 417.76 421.67 417.51 421.67 3586826
20040927 421.42 428.90 428.13 428.13 8022974
20040928 431.02 444.03 430.09 434.93 11233316
20040929 436.38 441.90 434.93 439.44 7326127
20040930 436.38 439.44 433.66 437.99 4837809
20041001 437.82 451.25 435.87 450.82 6343035
20041004 451.25 453.46 441.14 442.16 7695786
20041005 443.60 445.05 440.71 442.58 3202930
20041006 441.65 450.06 439.95 445.47 6310799
20041007 450.06 455.84 449.13 452.52 5684307
20041008 450.82 455.16 449.13 452.27 4613566
20041011 453.20 456.86 446.92 446.92 2884567
20041012 447.94 447.94 432.04 433.66 5772075
20041013 438.76 438.76 412.49 413.68 10827067
20041014 409.86 423.80 418.95 419.97 11677448
20041015 419.46 424.73 411.73 424.56 4538740
20041018 426.26 427.20 420.23 421.84 2329137
20041019 422.86 427.45 409.60 411.05 5797958
20041020 405.69 412.75 396.60 411.30 8407457
20041021 415.64 425.24 414.19 421.42 10344227
20041022 424.99 434.68 423.54 428.13 10955895
20041025 424.05 425.24 416.06 424.05 5253470
20041026 423.12 429.58 421.84 429.32 4361675
20041027 431.79 436.55 430.60 432.98 2053598
20041028 425.75 405.27 403.06 404.50 19014164
20041029 405.52 409.35 398.98 407.39 9419373
20041101 411.05 416.57 407.65 411.73 2918803
20041102 412.75 413.43 406.20 411.30 2959864
20041103 414.62 419.72 412.24 418.02 4051429
20041104 418.53 419.21 413.43 419.21 1763235
20041105 421.84 430.60 421.42 423.29 5472300
20041108 426.01 426.01 417.51 418.95 3647298
20041109 418.95 426.26 418.95 425.50 4335792
20041110 429.32 437.31 426.43 436.38 3854011
20041111 436.12 443.60 432.72 443.09 2914921
20041112 442.41 444.79 440.71 444.79 3126104
20041115 444.79 448.87 443.86 448.36 4644861
20041116 445.98 445.98 434.68 437.82 5817724
20041117 441.65 448.62 438.25 448.62 5553362
20041118 449.13 456.35 449.13 452.69 4314262
20041119 449.64 452.69 445.98 447.43 2334078
20041122 444.54 445.05 436.38 441.14 4141668
20041123 442.58 445.05 439.95 441.39 2451729
20041124 445.98 446.24 436.80 437.82 3262462
20041125 439.01 446.92 437.82 445.47 3387995
20041126 445.05 456.35 450.31 452.27 5797135
20041129 453.20 456.35 451.76 453.71 3588708
20041130 451.50 451.50 445.05 447.94 2217721
20041201 446.24 461.19 446.24 458.30 5503125
20041202 458.98 458.98 446.92 447.68 6257974
20041203 446.92 446.92 439.44 442.58 5896667
20041206 441.14 441.14 434.68 436.80 3634474
20041207 433.91 434.93 429.58 429.58 7421424
20041208 426.69 426.69 415.89 420.23 8909238
20041209 422.35 429.15 419.46 426.01 5686660
20041210 428.13 430.34 424.05 426.26 2770681
20041213 424.31 437.06 424.31 434.93 4197905
20041214 435.87 437.57 427.71 430.60 2320666
20041215 426.43 430.77 424.56 426.26 2613617
20041216 429.83 433.66 426.43 433.66 2364314
20041217 435.36 436.12 430.09 433.91 3624827
20041220 433.91 441.39 431.28 439.69 2391727
20041221 435.87 449.13 435.87 448.36 2807153
20041222 448.19 454.90 447.68 450.31 4003545
20041223 452.95 452.95 446.75 447.94 1314397
20041224 448.36 456.35 446.49 456.35 705671
20041227 456.35 456.35 456.35 456.35 0
20041228 456.35 456.35 456.35 456.35 0
20041229 453.20 456.09 447.43 456.09 807086
20041230 455.67 456.09 449.80 450.31 1294514
20041231 447.43 450.31 445.73 449.38 949091
20050103 449.38 449.38 449.38 449.38 0
20050104 445.47 446.92 425.75 427.88 6492687
20050105 431.53 436.12 426.43 428.90 4649802
20050106 432.47 437.06 430.34 433.23 3070573
20050107 437.06 437.31 422.35 424.05 4294026
20050110 426.69 430.09 418.02 418.95 5403122
20050111 421.67 428.64 421.67 426.43 4860515
20050112 430.34 430.34 424.05 426.01 3262580
20050113 429.15 429.15 417.51 419.46 4353440
20050114 420.40 435.10 420.40 427.20 6252326
20050117 431.79 448.36 431.28 448.36 5384886
20050118 448.19 448.36 436.80 440.97 6481275
20050119 444.54 443.09 437.31 441.65 4946989
20050120 442.16 442.16 436.12 437.57 3802362
20050121 438.50 443.09 438.50 441.14 3265756
20050124 441.39 452.69 440.71 448.62 5388651
20050125 448.36 452.01 444.79 451.08 4307791
20050126 453.97 453.97 441.14 441.65 3855776
20050127 443.09 449.38 443.09 445.30 3388466
20050128 444.03 446.24 443.35 444.03 1608054
20050131 442.84 448.36 442.84 445.98 3052337
20050201 448.87 466.97 446.24 464.51 8704761
20050202 457.79 488.39 455.67 488.14 17679178
20050203 486.52 488.90 479.72 484.06 5775722
20050204 486.95 486.95 478.79 484.06 5280059
20050207 484.06 489.58 484.06 486.95 4322615
20050208 485.50 517.80 485.50 494.94 4635684
20050209 494.17 501.40 494.43 496.89 5208409
20050210 492.30 507.43 492.30 499.95 3031748
20050211 501.40 511.09 501.40 507.01 4167198
20050214 499.95 509.64 499.95 504.54 1925476
20050215 506.24 508.71 497.57 499.95 3511294
20050216 501.91 512.79 501.91 512.02 5151349
20050217 513.98 517.38 511.09 512.53 3970485
20050218 513.47 515.93 505.73 507.43 5694778
20050221 509.64 511.09 501.23 502.84 2493260
20050222 500.46 507.01 497.57 504.80 4334733
20050223 498.08 506.24 498.08 501.40 3135164
20050224 499.53 506.50 492.47 503.86 5144407
20050225 507.69 522.90 507.69 522.65 5582539
20050228 519.76 530.38 519.76 527.49 7276949
20050301 525.54 525.79 513.04 517.55 5089111
20050302 520.69 520.69 498.34 509.39 8415575
20050303 509.39 516.87 505.05 514.23 5289941
20050304 516.36 521.46 503.10 517.55 6513159
20050307 515.93 519.25 500.46 501.40 7421424
20050308 504.29 518.06 504.29 511.60 10436348
20050309 513.47 522.65 511.60 518.99 7035294
20050310 514.49 516.36 500.21 504.29 5087699
20050311 509.13 509.90 499.78 505.31 4999696
20050314 508.20 508.20 498.34 499.95 2655147
20050315 500.46 503.10 487.71 496.38 6527394
20050316 491.79 505.56 489.58 498.34 4867692
20050317 496.64 503.61 493.75 499.02 3425879
20050318 500.46 503.86 494.68 495.87 2943981
20050321 496.64 503.35 492.73 493.75 2118541
20050322 496.64 496.64 486.95 491.79 4272025
20050323 486.01 488.39 475.90 476.83 6079379
20050324 476.83 478.28 464.34 471.56 11181314
20050325 471.56 471.56 471.56 471.56 0
20050328 471.56 471.56 471.56 471.56 0
20050329 472.50 472.50 467.65 469.10 4907811
20050330 469.10 479.21 471.05 473.43 4483797
20050331 476.32 488.39 476.32 486.95 7745553
20050401 488.90 489.41 484.57 486.01 3647416
20050404 486.95 489.41 483.63 486.01 2780681
20050405 489.41 493.75 478.79 479.72 3252579
20050406 479.72 488.90 479.72 486.52 2958099
20050407 484.06 496.64 484.06 495.19 3837187
20050408 499.02 510.15 499.02 505.73 6183971
20050411 502.42 505.73 500.97 503.35 3479057
20050412 504.29 510.15 497.06 499.02 3360583
20050413 503.35 503.86 482.19 487.46 6326682
20050414 479.72 486.01 467.65 469.61 16550552
20050415 465.27 471.56 455.16 458.05 13292326
20050418 450.82 456.60 444.54 453.20 10998484
20050419 456.60 464.34 455.67 462.38 5341943
20050420 463.83 474.88 458.56 460.94 8628876
20050421 459.49 466.21 453.20 455.16 4236494
20050422 460.43 462.38 456.60 460.43 4200611
20050425 461.45 462.38 455.67 461.87 4101666
20050426 463.83 468.67 450.31 453.71 4690980
20050427 465.19 466.25 449.86 453.28 6831952
20050428 451.35 455.82 434.88 441.89 11718650
20050429 441.89 450.82 441.89 448.37 6402045
20050502 448.37 448.37 448.37 448.37 0
20050503 446.88 458.80 444.86 458.80 5245164
20050504 458.80 460.72 452.84 455.29 4639505
20050505 460.72 472.73 457.75 468.26 4998427
20050506 465.72 476.15 465.72 472.73 4536679
20050509 475.71 481.14 472.20 475.18 4416848
20050510 475.18 475.18 462.74 466.24 3767137
20050511 464.23 468.70 452.84 454.33 6541619
20050512 455.29 483.59 455.29 461.25 6119815
20050513 456.78 463.27 445.83 451.35 6946989
20050516 446.35 465.72 446.35 463.27 6621164
20050517 465.19 466.25 455.29 460.29 5586967
20050518 464.76 476.67 463.27 472.73 8824338
20050519 472.20 481.14 467.73 469.75 5791136
20050520 472.73 473.69 465.19 469.22 3286102
20050523 476.15 478.69 471.68 477.20 3902261
20050524 491.04 492.09 480.62 485.08 5977387
20050525 485.08 488.06 475.18 476.15 3604281
20050526 477.20 489.55 477.20 488.06 3941976
20050527 490.60 492.09 482.63 485.08 2469769
20050530 485.08 485.08 485.08 485.08 0
20050531 488.59 497.53 488.59 490.08 5628394
20050601 493.58 497.09 486.14 496.56 3501341
20050602 497.09 503.49 495.51 501.03 3404449
20050603 501.03 501.03 501.03 501.03 0
20050606 506.03 512.42 498.58 506.03 4423467
20050607 503.49 505.50 495.07 497.53 5555697
20050608 495.51 496.56 491.57 495.51 5088471
20050609 499.02 500.07 491.57 500.07 2802785
20050610 500.07 506.03 500.07 503.49 2107538
20050613 506.03 514.96 503.05 513.47 3439600
20050614 513.47 513.47 506.99 509.01 2396273
20050615 509.44 518.91 509.44 514.96 4646467
20050616 517.42 529.33 517.42 528.90 4741761
20050617 529.33 531.35 521.89 524.43 6418935
20050620 526.35 536.78 524.43 531.35 5109927
20050621 534.33 534.33 524.43 527.41 6675944
20050622 529.86 529.86 517.94 524.43 5745258
20050623 525.92 529.86 521.36 528.37 5918271
20050624 521.89 523.90 514.44 519.87 4000408
20050627 519.87 521.36 511.98 520.40 3932846
20050628 523.90 530.82 523.38 529.33 2875939
20050629 531.35 534.33 526.88 533.36 2728946
20050630 534.85 542.74 532.84 535.29 4149112
20050701 537.83 543.27 535.82 541.25 4888068
20050704 541.25 552.20 539.32 550.19 2793198
20050705 547.73 553.26 544.76 548.70 3214774
20050706 552.20 561.14 547.73 558.16 2869091
20050707 555.18 556.23 534.85 549.75 5514384
20050708 551.68 563.16 549.22 560.18 2371166
20050711 561.67 564.65 555.71 557.72 1744736
20050712 557.72 559.65 554.74 559.21 2280893
20050713 559.21 571.13 559.21 568.59 3072233
20050714 565.61 576.56 565.61 571.57 16031417
20050715 571.57 571.57 562.63 563.16 12649678
20050718 563.16 568.15 556.67 560.18 6420305
20050719 559.65 562.63 551.68 554.74 12255264
20050720 559.21 575.07 559.21 570.60 8068035
20050721 570.08 586.03 570.08 577.53 10110521
20050722 573.58 592.95 573.58 591.02 6053280
20050725 589.01 591.46 583.57 591.46 2776308
20050726 588.04 589.97 580.51 584.01 7862839
20050727 588.04 591.46 583.05 584.01 6268861
20050728 588.04 595.93 586.99 592.95 8285784
20050729 592.95 602.94 592.95 601.45 4576737
20050801 601.45 601.45 589.97 592.95 4389458
20050802 595.49 604.87 593.47 602.94 3565365
20050803 605.92 618.80 605.92 618.80 5997816
20050804 620.29 620.29 611.35 613.36 5285907
20050805 610.91 620.81 606.36 618.36 8187295
20050808 618.36 626.25 618.36 621.78 4880308
20050809 624.32 638.25 623.79 633.69 11217872
20050810 633.69 636.23 621.34 628.79 11654170
20050811 626.77 631.24 618.36 630.71 4678193
20050812 632.73 641.67 632.73 632.73 7627057
20050815 636.23 673.47 636.23 671.99 20668868
20050816 669.53 673.47 642.72 647.19 23176640
20050817 646.14 649.64 634.22 641.67 11463354
20050818 641.67 641.67 629.22 635.18 11348887
20050819 638.69 647.19 637.72 641.23 4178328
20050822 644.21 659.54 644.21 658.05 6149944
20050823 655.07 664.54 653.15 661.56 11309057
20050824 656.13 657.61 647.63 649.64 14973368
20050825 646.14 650.61 633.69 649.64 11831862
20050826 649.64 656.56 641.67 642.72 5402085
20050829 642.72 642.72 642.72 642.72 0
20050830 648.68 652.09 643.16 644.21 3531356
20050831 648.68 653.58 641.23 646.66 8635005
20050901 648.68 658.05 648.68 652.62 11990381
20050902 650.17 662.52 650.17 661.03 7363772
20050905 666.03 668.04 652.09 652.62 3799663
20050906 656.13 661.56 648.15 659.54 6282214
20050907 659.10 668.04 659.10 663.05 5858812
20050908 666.55 666.55 651.13 655.07 15097878
20050909 658.58 664.54 657.61 664.01 5239458
20050912 670.50 673.47 656.13 671.99 6492660
20050913 674.00 674.00 662.52 664.01 9651627
20050914 662.08 670.50 662.08 668.57 5696641
20050915 669.01 684.43 668.04 683.46 8117336
20050916 685.39 709.75 682.41 707.82 17227100
20050919 703.79 729.64 702.30 715.27 13738198
20050920 718.69 727.71 710.80 716.24 9659958
20050921 717.21 725.18 709.15 717.65 12007121
20050922 719.69 725.18 701.08 702.59 10696611
20050923 696.03 716.15 696.03 707.64 7296915
20050926 715.17 730.77 714.20 724.74 7436532
20050927 719.69 734.31 719.69 720.22 4662351
20050928 725.72 750.88 715.70 748.84 9977416
20050929 751.32 756.90 727.22 736.79 7315651
20050930 744.32 747.33 730.23 738.30 8461486
20051003 744.32 744.32 722.70 728.20 6664628
20051004 731.30 736.26 724.21 735.82 4135821
20051005 728.73 728.73 698.07 698.07 18036640
20051006 688.50 715.70 669.90 712.16 41869164
20051007 703.65 709.68 696.03 700.55 11204404
20051010 700.11 723.68 700.11 718.72 11106096
20051011 716.68 729.70 695.59 715.17 21545706
20051012 711.18 711.18 693.55 694.53 10921105
20051013 693.55 693.55 658.91 665.91 16657168
20051014 669.45 677.96 658.38 667.42 11307001
20051017 667.42 678.49 665.38 677.52 4879960
20051018 683.98 727.75 679.02 680.53 10622344
20051019 673.44 680.97 646.86 655.90 18691726
20051020 663.87 669.45 647.84 651.82 7857417
20051021 647.30 656.87 645.36 648.37 7844889
20051024 650.32 678.49 646.33 673.44 6507178
20051025 663.87 682.48 656.34 656.34 16475903
20051026 659.35 671.94 657.85 671.40 10626520
20051027 667.95 676.01 646.86 652.36 8065320
20051028 652.36 678.49 631.71 645.80 11709375
20051031 654.39 661.92 644.29 649.87 13253522
20051101 649.87 667.42 649.34 661.39 11963554
20051102 662.37 664.94 634.72 643.32 14265835
20051103 648.37 661.92 643.76 661.92 12102156
20051104 660.86 683.01 650.85 656.34 10847628
20051107 643.76 656.34 637.74 650.85 13970008
20051108 656.87 676.01 649.34 665.91 13062662
20051109 664.94 676.01 663.43 668.92 7602448
20051110 674.50 679.02 663.43 665.38 6330991
20051111 668.39 668.39 653.86 663.87 8613632
20051114 668.39 668.39 656.87 659.89 7771412
20051115 660.42 663.87 655.37 660.86 6679188
20051116 665.91 665.91 644.29 658.38 9756646
20051117 658.91 683.54 658.91 682.04 12931284
20051118 690.01 712.16 690.01 698.60 21982618
20051121 704.10 707.11 692.58 703.12 18417684
20051122 706.67 708.62 687.53 688.50 10741081
20051123 683.54 689.04 672.47 685.05 12620897
20051124 685.05 689.57 676.45 678.49 6205933
20051125 677.96 686.55 676.99 678.49 6727383
20051128 686.55 689.04 671.94 672.91 4368781
20051129 676.01 680.00 664.40 672.47 6397357
20051130 673.44 673.44 659.35 660.42 6899845
20051201 661.92 680.97 656.87 678.49 15299480
20051202 678.49 703.65 678.49 697.54 13873619
20051205 697.54 704.63 687.00 689.04 3913246
20051206 688.06 688.06 675.48 685.05 7573554
20051207 683.98 692.05 677.96 682.04 9722447
20051208 682.48 685.05 669.90 683.98 6568578
20051209 683.01 697.10 679.47 695.59 10146831
20051212 698.07 698.60 689.04 692.05 3002288
20051213 690.54 690.54 677.52 679.02 6414739
20051214 679.47 689.04 673.97 682.04 5349604
20051215 683.98 693.02 663.87 666.44 7480664
20051216 670.96 676.99 664.40 665.38 11340861
20051219 669.45 682.48 659.89 663.87 10472794
20051220 665.91 677.52 662.90 676.45 7574909
20051221 678.49 693.02 678.49 689.57 14548569
20051222 686.02 687.53 670.43 672.47 9456756
20051223 673.44 677.96 672.47 676.99 1020101
20051226 676.99 676.99 676.99 676.99 0
20051227 676.99 676.99 676.99 676.99 0
20051228 683.54 683.54 667.95 673.44 3593604
20051229 671.94 686.55 671.94 683.01 5314050
20051230 679.02 683.98 672.47 683.54 1499903
20060102 683.54 683.54 683.54 683.54 0
20060103 687.00 716.15 684.52 713.67 15938877
20060104 714.20 741.31 701.08 740.33 21781600
20060105 734.31 759.38 730.77 731.74 16606265
20060106 737.32 744.32 721.20 744.32 10957787
20060109 746.80 754.33 739.27 741.84 11106660
20060110 744.32 744.32 711.18 715.17 15915062
20060111 717.21 726.69 717.21 726.25 9824593
20060112 723.68 737.32 708.62 723.68 12981849
20060113 729.70 743.79 719.16 724.74 8196021
20060116 726.25 743.35 726.25 738.83 26012004
20060117 736.26 758.85 733.78 756.37 16185493
20060118 743.79 762.40 735.28 756.37 10152474
20060119 766.47 788.53 752.83 780.03 14160077
20060120 788.53 801.11 775.95 776.48 13215937
20060123 767.98 785.52 757.35 777.46 10086334
20060124 784.01 791.10 767.98 769.48 13314922
20060125 783.48 815.64 774.98 811.66 14976113
20060126 814.14 839.30 786.49 804.66 23688618
20060127 819.72 828.22 809.18 821.76 15262233
20060130 826.72 829.29 794.11 803.15 15459978
20060131 801.64 807.67 791.54 792.61 15431535
20060201 795.09 822.73 789.06 817.68 10516812
20060202 823.26 833.27 798.10 800.14 10756544
20060203 805.10 809.18 787.03 794.11 6691604
20060206 803.59 816.71 798.10 804.66 8264306
20060207 809.18 816.17 801.64 806.61 10527873
20060208 783.04 795.62 761.95 788.09 12631394
20060209 796.06 825.21 786.49 821.22 13912784
20060210 827.78 843.82 804.13 812.19 15579731
20060213 808.64 808.64 797.57 808.11 5854123
20060214 815.20 821.22 804.13 814.67 15834135
20060215 820.25 829.29 809.62 814.67 6227152
20060216 816.17 838.77 816.17 826.72 14045178
20060217 824.24 889.09 823.71 854.89 25258386
20060220 862.96 894.59 862.96 875.54 15486502
20060221 874.47 884.57 868.98 873.50 7459558
20060222 871.46 882.54 869.42 877.49 5257278
20060223 877.49 891.04 862.96 867.47 10044347
20060224 871.99 871.99 820.69 862.42 6477155
20060227 868.98 868.98 849.84 852.85 5852430
20060228 854.36 855.42 831.77 836.82 8307422
20060301 831.77 884.57 831.77 883.07 22625740
20060302 888.56 943.31 884.57 891.57 23953068
20060303 896.09 910.18 867.92 875.54 15831652
20060306 880.05 887.59 868.45 874.47 10770426
20060307 866.41 866.41 838.32 850.37 11063996
20060308 862.42 865.97 814.14 831.24 16082558
20060309 836.29 862.96 828.22 835.76 8387671
20060310 833.81 858.44 822.20 855.87 12341774
20060313 865.97 865.97 839.30 849.40 7788906
20060314 846.83 868.98 843.29 862.42 6796120
20060315 866.94 897.07 861.45 888.56 8806862
20060316 893.61 906.19 880.05 903.18 9152464
20060317 907.70 937.82 898.57 906.19 11838157
20060320 913.19 938.35 898.13 904.69 6089566
20060321 911.68 911.68 881.56 885.55 12412543
20060322 884.57 907.70 880.50 902.12 23727896
20060323 908.14 936.85 908.14 920.19 12005315
20060324 920.19 951.91 920.19 940.83 10815009
20060327 949.34 963.96 921.25 923.73 9843329
20060328 929.23 932.33 901.14 908.14 8291733
20060329 908.14 921.25 899.64 906.63 7831458
20060330 919.75 959.97 919.75 950.85 12773269
20060331 953.41 963.96 935.34 936.32 8038119
20060403 944.82 973.97 944.82 972.46 10920202
20060404 979.99 979.99 956.43 975.03 7834956
20060405 981.50 1005.16 975.03 999.13 9745472
20060406 1005.69 1021.28 995.15 1019.24 11139843
20060407 1016.67 1024.29 969.98 971.49 12958711
20060410 972.46 1005.16 967.50 992.13 11055418
20060411 1012.69 1041.84 1003.65 1007.64 14186714
20060412 1005.69 1005.69 981.50 983.01 10716137
20060413 992.13 997.63 973.97 988.59 5771504
20060414 988.59 988.59 988.59 988.59 0
20060417 988.59 988.59 988.59 988.59 0
20060418 998.16 1036.34 998.16 1024.29 8012272
20060419 1035.28 1060.44 1025.27 1038.29 8761715
20060420 1045.91 1063.45 993.11 1003.12 18675136
20060421 998.16 1055.39 992.58 1048.92 14353872
20060424 1051.94 1096.59 1042.81 1069.48 21401574
20060425 1076.57 1079.05 1036.79 1051.41 27141588
20060426 1078.65 1098.20 1065.25 1068.42 9508787
20060427 1065.25 1068.42 1006.24 1034.48 23980130
20060428 1030.41 1057.11 1017.56 1018.55 9951079
20060501 1018.55 1018.55 1018.55 1018.55 0
20060502 1024.25 1067.88 1024.25 1059.10 12446059
20060503 1064.80 1083.26 1033.49 1042.17 13960879
20060504 1039.10 1103.27 1034.48 1102.27 15400567
20060505 1112.04 1160.28 1106.34 1157.21 14512225
20060508 1167.43 1248.07 1142.27 1214.13 27257270
20060509 1219.29 1233.68 1183.36 1225.99 25378384
20060510 1230.06 1236.76 1196.21 1231.15 15837113
20060511 1260.38 1298.85 1253.69 1273.24 19720844
20060512 1260.93 1293.24 1223.91 1237.30 17859526
20060515 1214.68 1233.59 1122.27 1133.58 31629368
20060516 1128.43 1149.97 1067.33 1078.65 27481456
20060517 1103.81 1126.62 1021.63 1021.63 133945288
20060518 1030.86 1084.26 979.36 1029.87 40243404
20060519 1019.09 1062.18 988.32 991.85 30808978
20060522 949.77 1003.44 891.21 905.60 45376008
20060523 924.15 1008.69 906.69 997.01 26795642
20060524 983.16 1032.04 952.12 967.78 27645534
20060525 971.85 1007.24 953.39 993.39 21571444
20060526 1006.79 1044.71 1006.79 1040.18 18195858
20060529 1040.18 1040.18 1040.18 1040.18 0
20060530 1037.02 1064.80 1032.40 1037.02 35160744
20060531 1026.79 1093.49 998.55 1093.49 64966804
20060601 1082.72 1094.40 1043.80 1056.02 30644238
20060602 1083.26 1083.26 1046.52 1052.49 15364215
20060605 1067.88 1067.88 1041.72 1056.56 5460647
20060606 1027.33 1027.78 985.88 995.47 19975856
20060607 999.09 1071.86 945.33 993.93 30802348
20060608 947.69 993.93 912.03 931.85 31543848
20060609 960.54 1129.51 930.31 971.85 20151756
20060612 954.38 1022.72 950.58 972.85 21271906
20060613 944.61 972.85 915.92 933.84 18412972
20060614 949.77 970.31 908.68 935.38 10937536
20060615 950.31 1015.93 941.62 1009.32 15653479
20060616 1037.02 1050.95 974.57 992.94 18910066
20060619 998.01 1043.71 989.32 999.55 6814042
20060620 985.70 1010.86 981.63 1010.86 10317023
20060621 1016.56 1021.18 992.94 1019.09 9626901
20060622 1032.40 1046.16 998.01 1002.17 19791890
20060623 1006.79 1016.56 982.08 994.93 7695643
20060626 1001.08 1030.41 986.69 1003.71 14418972
20060627 1010.41 1024.25 975.38 977.46 8094955
20060628 971.85 983.35 957.01 964.16 6386666
20060629 975.47 1024.71 971.31 1020.63 13485882
20060630 1052.49 1078.10 1029.32 1052.49 16573862
20060703 1057.11 1069.96 1048.87 1067.88 5305187
20060704 1070.41 1073.04 1050.41 1055.03 8250304
20060705 1048.33 1055.57 1019.64 1023.17 10351385
20060706 1024.71 1032.94 1003.71 1007.78 14979157
20060707 1015.47 1042.72 1009.86 1039.10 10060465
20060710 1044.80 1048.87 1029.87 1037.02 4757819
20060711 1032.40 1044.26 1006.24 1037.56 9862466
20060712 1042.17 1103.81 1042.17 1094.58 19322416
20060713 1088.42 1089.42 1064.26 1071.50 9190244
20060714 1042.17 1082.72 1037.02 1058.65 9759379
20060717 1060.64 1067.88 1008.78 1019.64 10713351
20060718 1011.40 1030.86 976.47 981.08 15613039
20060719 982.62 1035.02 978.55 1029.32 24970676
20060720 1052.49 1082.72 1029.87 1034.48 14595314
20060721 1027.33 1031.40 988.32 998.55 12029400
20060724 998.55 1006.24 987.78 1004.70 8275606
20060725 1017.01 1043.71 1008.78 1039.10 9521493
20060726 1057.56 1072.49 1034.48 1044.26 13606758
20060727 1057.56 1110.96 1055.03 1099.19 14669232
20060728 1088.42 1210.61 1080.19 1181.28 36483532
20060731 1185.99 1201.37 1157.21 1179.29 14134680
20060801 1185.44 1194.68 1171.60 1175.67 11041065
20060802 1175.67 1184.36 1150.51 1182.82 18584342
20060803 1182.82 1182.82 1182.82 1182.82 0
20060804 1158.75 1165.44 1136.66 1154.58 14097224
20060807 1149.97 1152.05 1119.19 1124.35 16073341
20060808 1131.05 1144.35 1129.51 1138.20 9377193
20060809 1138.74 1140.28 1093.49 1124.35 9755070
20060810 1118.20 1172.05 1097.65 1151.05 9800702
20060811 1157.21 1177.21 1149.97 1156.66 7370691
20060814 1160.28 1177.75 1132.59 1139.74 5443632
20060815 1132.05 1144.35 1120.19 1132.59 14387261
20060816 1132.59 1177.21 1122.81 1173.14 19407494
20060817 1175.67 1201.83 1156.66 1163.36 13356387
20060818 1165.44 1173.14 1133.04 1144.90 14575205
20060821 1149.51 1157.75 1129.96 1156.66 4523359
20060822 1166.44 1168.52 1150.51 1155.13 14446705
20060823 1122.81 1174.67 1122.81 1162.82 12635770
20060824 1151.50 1188.52 1151.50 1166.98 12183202
20060825 1166.98 1207.98 1164.90 1200.29 8839548
20060828 1200.29 1200.29 1200.29 1200.29 0
20060829 1201.83 1240.38 1201.83 1209.52 9387027
20060830 1206.44 1225.99 1197.21 1217.76 6770508
20060831 1220.83 1232.15 1201.83 1210.60 7898172
20060901 1216.76 1260.38 1216.76 1245.99 14005517
20060904 1251.15 1280.93 1245.00 1264.00 7897067
20060905 1274.77 1279.39 1249.61 1271.15 37799584
20060906 1273.78 1273.78 1235.22 1241.38 9861361
20060907 1232.69 1234.23 1202.91 1208.52 12714329
20060908 1217.30 1222.37 1190.06 1198.30 7895520
20060911 1180.29 1186.44 1153.59 1168.97 22931800
20060912 1160.28 1169.52 1143.36 1154.13 16376306
20060913 1161.28 1162.82 1134.58 1140.28 13342134
20060914 1154.58 1183.36 1137.66 1145.89 13636038
20060915 1142.82 1142.82 1096.12 1108.97 16752967
20060918 1114.58 1141.28 1107.43 1132.05 6628750
20060919 1134.58 1137.66 1093.49 1104.35 10359562
20060920 1106.82 1139.57 1078.83 1116.70 14229607
20060921 1120.91 1141.68 1100.60 1127.13 15616789
20060922 1120.91 1140.58 1095.94 1096.48 8999852
20060925 1099.59 1105.27 1046.63 1056.51 25820944
20060926 1066.94 1100.14 1066.94 1094.93 11560619
20060927 1111.03 1136.46 1106.82 1119.35 12652219
20060928 1130.24 1156.13 1128.69 1145.24 13261968
20060929 1154.12 1177.44 1137.47 1145.24 13413803
20061002 1159.24 1159.24 1131.25 1140.58 9227988
20061003 1149.45 1197.66 1149.45 1165.46 60573416
20061004 1156.13 1161.34 1126.03 1131.25 24949936
20061005 1058.61 1058.61 1017.08 1045.62 30306714
20061006 1040.96 1068.49 1033.18 1053.95 17660506
20061009 1053.95 1103.25 1049.28 1094.38 19060040
20061010 1100.14 1123.47 1086.15 1115.69 21280736
20061011 1120.36 1125.57 1099.05 1117.25 13823509
20061012 1119.35 1148.90 1110.48 1134.91 18619290
20061013 1142.68 1155.12 1123.47 1143.23 30410452
20061016 1156.13 1166.01 1139.02 1146.34 27172708
20061017 1151.46 1157.23 1100.14 1105.27 30640008
20061018 1118.26 1128.69 1106.36 1127.13 25695234
20061019 1120.91 1175.34 1114.14 1162.90 17518070
20061020 1174.33 1189.89 1132.25 1152.56 23712732
20061023 1160.79 1167.56 1140.58 1146.80 16245230
20061024 1149.45 1153.57 1138.47 1147.90 17181824
20061025 1152.56 1185.22 1144.24 1169.67 16260862
20061026 1180.01 1200.31 1166.01 1170.67 21679510
20061027 1177.99 1187.78 1132.80 1175.34 30242110
20061030 1164.45 1175.34 1146.80 1152.56 24925450
20061031 1157.23 1167.56 1150.46 1162.35 11290835
20061101 1162.35 1213.21 1162.35 1207.54 27752724
20061102 1193.00 1206.99 1176.90 1196.11 18943732
20061103 1208.09 1208.09 1177.99 1196.11 14112204
20061106 1211.66 1239.74 1195.56 1239.74 10711585
20061107 1244.87 1271.39 1228.86 1255.75 16460686
20061108 1245.41 1256.30 1223.64 1244.87 16584100
20061109 1243.31 1251.09 1208.55 1221.54 33728212
20061110 1219.43 1246.97 1184.67 1190.89 27437902
20061113 1174.88 1177.44 1125.57 1137.47 47979572
20061114 1148.35 1161.89 1141.13 1148.90 14707086
20061115 1153.57 1176.44 1138.02 1167.02 15968449
20061116 1172.23 1181.10 1155.67 1174.33 9723504
20061117 1166.56 1167.02 1085.05 1117.80 26797218
20061120 1116.24 1155.67 1113.59 1139.02 15640619
20061121 1134.36 1162.35 1127.13 1156.13 11209943
20061122 1185.77 1190.43 1163.91 1175.89 19734612
20061123 1175.89 1190.89 1159.79 1177.99 11420917
20061124 1177.99 1183.12 1144.24 1171.22 15295955
20061127 1171.77 1184.21 1145.79 1149.45 26194794
20061128 1144.79 1181.56 1123.47 1143.23 15696478
20061129 1160.79 1174.88 1150.46 1170.22 11906158
20061130 1168.66 1207.54 1168.66 1183.12 12976989
20061201 1191.99 1235.08 1182.66 1206.99 20412680
20061204 1218.98 1245.96 1203.42 1238.19 13349418
20061205 1245.96 1264.63 1229.31 1256.85 28456808
20061206 1263.07 1274.96 1243.86 1267.19 18781948
20061207 1266.18 1266.18 1239.74 1253.19 15536444
20061208 1229.86 1233.98 1203.42 1212.76 25364670
20061211 1215.32 1225.20 1208.09 1219.43 11641839
20061212 1228.86 1233.52 1214.31 1221.54 11681629
20061213 1218.43 1242.30 1217.42 1233.52 18176792
20061214 1240.20 1308.17 1240.20 1304.05 26154894
20061215 1310.82 1333.60 1306.16 1323.26 37357076
20061218 1311.83 1325.83 1300.94 1312.84 18700292
20061219 1311.83 1311.83 1280.18 1300.39 8893163
20061220 1307.16 1324.27 1279.17 1285.39 12024107
20061221 1279.17 1290.06 1259.41 1268.28 14030657
20061222 1266.18 1282.28 1254.20 1270.30 10293353
20061225 1270.30 1270.30 1270.30 1270.30 0
20061226 1270.30 1270.30 1270.30 1270.30 0
20061227 1280.18 1296.28 1244.41 1295.27 4550921
20061228 1296.28 1331.59 1289.05 1325.83 4784304
20061229 1322.71 1327.93 1302.50 1323.26 3191722
20070101 1323.26 1323.26 1323.26 1323.26 0
20070102 1350.80 1350.80 1320.70 1333.14 12220542
20070103 1328.48 1328.48 1245.96 1254.20 21263136
20070104 1227.76 1230.41 1177.44 1203.88 36843852
20070105 1201.32 1224.65 1174.33 1174.33 23343036
20070108 1171.77 1203.88 1171.22 1200.77 15199432
20070109 1217.88 1235.08 1183.12 1200.77 22814178
20070110 1188.33 1217.42 1184.67 1197.66 20814516
20070111 1214.31 1245.96 1205.99 1244.87 16780536
20070112 1253.19 1256.85 1217.42 1225.65 17904164
20070115 1250.63 1250.63 1203.42 1208.09 8846267
20070116 1198.21 1198.76 1158.23 1175.34 22345116
20070117 1175.34 1184.21 1142.68 1163.91 21208916
20070118 1177.44 1193.54 1175.34 1187.78 14957522
20070119 1185.22 1191.99 1171.22 1191.99 10623697
20070122 1196.11 1216.87 1180.01 1189.34 15524092
20070123 1195.56 1215.32 1183.12 1210.65 14668608
20070124 1226.75 1270.30 1222.09 1267.19 24962180
20070125 1270.85 1283.84 1253.19 1257.86 18959364
20070126 1245.41 1256.85 1215.87 1217.88 17484074
20070129 1226.20 1237.09 1200.77 1205.99 11979070
20070130 1199.77 1229.31 1181.10 1223.64 23146380
20070131 1224.65 1243.86 1219.43 1230.87 20459576
20070201 1252.18 1287.49 1244.41 1260.97 28830878
20070202 1260.97 1272.40 1219.43 1235.08 21544070
20070205 1222.09 1251.09 1213.76 1229.86 16339895
20070206 1236.08 1245.41 1220.53 1223.09 15480585
20070207 1239.19 1249.53 1212.76 1243.31 21423826
20070208 1238.64 1238.64 1206.53 1216.87 13413694
20070209 1227.21 1237.64 1222.09 1232.42 12847671
20070212 1220.53 1234.53 1218.43 1222.54 9371189
20070213 1225.65 1253.19 1219.43 1247.52 14120731
20070214 1265.63 1297.28 1251.09 1291.06 25133474
20070215 1292.16 1310.27 1278.62 1304.05 16600279
20070216 1295.27 1310.82 1279.63 1299.94 14539728
20070219 1305.06 1320.15 1301.95 1314.39 9965961
20070220 1333.14 1333.14 1286.40 1296.28 12897737
20070221 1286.95 1305.06 1273.41 1286.40 11296628
20070222 1304.05 1354.37 1297.28 1334.70 46348620
20070223 1344.03 1382.91 1333.60 1372.57 21333752
20070226 1380.90 1394.89 1369.92 1378.24 14885813
20070227 1349.24 1351.26 1276.52 1286.40 32982806
20070228 1258.40 1269.84 1224.65 1242.85 42665428
20070301 1243.31 1281.18 1186.23 1214.31 25656100
20070302 1245.41 1245.41 1167.56 1226.20 23408514
20070305 1176.90 1218.43 1159.79 1209.10 24761590
20070306 1255.75 1268.74 1235.53 1245.41 33535056
20070307 1253.19 1277.62 1237.64 1266.73 19166948
20070308 1277.62 1304.05 1271.85 1281.18 22223998
20070309 1271.85 1280.73 1239.74 1247.98 25784432
20070312 1259.41 1272.95 1241.75 1254.74 15157565
20070313 1259.96 1261.51 1226.20 1228.31 12738249
20070314 1206.99 1212.21 1174.88 1194.00 39524428
20070315 1222.09 1258.40 1215.32 1258.40 21436944
20070316 1259.96 1278.07 1243.31 1256.30 24459558
20070319 1274.50 1294.72 1264.08 1291.61 14773111
20070320 1291.61 1304.05 1273.96 1303.50 22370914
20070321 1294.72 1328.94 1294.72 1312.84 15511521
20070322 1346.13 1346.59 1306.16 1322.71 17490852
20070323 1318.05 1349.70 1303.50 1337.81 15944291
20070326 1335.16 1378.24 1323.26 1335.16 25094340
20070327 1355.46 1358.03 1312.38 1315.95 21537184
20070328 1314.39 1326.92 1294.17 1311.83 16307538
20070329 1318.05 1346.59 1310.27 1338.82 20699408
20070330 1341.38 1362.69 1328.48 1355.46 13861550
20070402 1359.58 1361.69 1333.14 1347.14 10972187
20070403 1366.81 1398.46 1354.92 1392.79 18431818
20070404 1407.33 1443.10 1381.35 1401.11 28240696
20070405 1401.11 1413.01 1390.68 1407.88 13663474
20070406 1407.88 1407.88 1407.88 1407.88 0
20070409 1407.88 1407.88 1407.88 1407.88 0
20070410 1427.00 1447.77 1417.21 1430.66 13317061
20070411 1458.20 1472.19 1434.87 1442.10 25302908
20070412 1436.88 1452.98 1425.45 1450.42 18876942
20070413 1444.20 1455.54 1414.56 1435.33 15356515
20070416 1453.53 1457.10 1441.55 1448.87 11774217
20070417 1445.21 1476.31 1419.23 1445.21 16727738
20070418 1442.65 1452.98 1409.44 1422.89 21574678
20070419 1390.68 1413.56 1376.69 1401.11 25461304
20070420 1410.99 1450.88 1401.11 1441.55 15137124
20070423 1449.32 1449.32 1417.67 1431.21 9111023
20070424 1436.88 1442.65 1402.67 1409.44 12542032
20070425 1444.24 1444.24 1420.45 1429.96 12029428
20070426 1441.63 1453.75 1391.90 1401.41 18210010
20070427 1399.27 1399.27 1363.26 1379.21 24952882
20070430 1383.41 1415.69 1362.79 1397.68 13410286
20070501 1395.07 1406.73 1377.06 1388.17 7063997
20070502 1403.00 1425.77 1395.54 1407.76 17096148
20070503 1415.69 1419.89 1388.73 1411.96 16368901
20070504 1431.55 1463.36 1426.23 1460.10 15196409
20070507 1460.10 1460.10 1460.10 1460.10 0
20070508 1467.00 1487.15 1416.25 1434.72 9445316
20070509 1479.22 1490.33 1440.60 1481.84 18603592
20070510 1476.05 1477.08 1422.03 1431.55 16696028
20070511 1414.10 1472.88 1402.44 1462.80 22620974
20070514 1481.28 1484.45 1415.69 1437.89 12960861
20070515 1428.94 1452.73 1419.42 1451.14 13703329
20070516 1446.38 1477.64 1439.01 1452.73 18223086
20070517 1452.73 1452.73 1405.61 1415.69 19860972
20070518 1403.00 1462.80 1402.44 1435.28 12707155
20070521 1436.31 1485.57 1432.58 1476.52 33399344
20070522 1476.52 1492.94 1463.36 1469.15 15653015
20070523 1476.05 1502.46 1456.93 1495.09 17283400
20070524 1480.25 1496.67 1452.17 1458.51 24076004
20070525 1444.24 1469.15 1437.89 1465.98 12176806
20070528 1465.98 1465.98 1465.98 1465.98 0
20070529 1459.63 1478.10 1450.58 1459.07 8160924
20070530 1433.70 1473.35 1433.70 1471.29 8550218
20070531 1484.45 1539.03 1477.64 1535.86 25069928
20070601 1535.86 1535.86 1535.86 1535.86 0
20070604 1566.55 1587.17 1545.84 1560.67 13211780
20070605 1558.62 1571.78 1541.64 1561.23 17032158
20070606 1557.03 1558.06 1502.46 1509.92 16115517
20070607 1520.46 1541.64 1487.15 1508.33 13476740
20070608 1488.74 1515.14 1456.93 1512.53 24231636
20070611 1534.74 1544.25 1514.12 1540.05 9499765
20070612 1540.05 1558.62 1510.39 1518.32 13053254
20070613 1513.56 1599.30 1513.56 1591.37 27848150
20070614 1598.27 1630.55 1590.34 1617.30 15588597
20070615 1622.62 1675.52 1606.76 1656.49 43330528
20070618 1653.88 1668.62 1628.97 1651.73 12891406
20070619 1657.05 1660.69 1624.21 1628.97 17807210
20070620 1645.95 1659.66 1620.01 1631.11 15096513
20070621 1608.81 1635.87 1597.25 1614.13 17161424
20070622 1616.28 1622.06 1581.29 1599.30 12398357
20070625 1586.61 1595.66 1538.47 1585.02 12217858
20070626 1580.83 1598.27 1559.65 1582.88 12978011
20070627 1563.84 1569.16 1523.07 1555.91 17188112
20070628 1582.41 1588.20 1552.74 1570.75 14141821
20070629 1590.34 1590.34 1540.61 1580.83 11223936
20070702 1572.89 1628.97 1564.40 1618.42 14222530
20070703 1637.92 1662.27 1628.97 1642.68 15781422
20070704 1651.17 1659.10 1629.99 1645.39 6295913
20070705 1666.57 1689.33 1654.34 1677.67 15465121
20070706 1674.50 1732.15 1672.91 1728.42 19073596
20070709 1741.20 1781.41 1719.46 1778.24 19972766
20070710 1764.99 1784.03 1707.34 1718.90 23022380
20070711 1700.90 1740.08 1692.50 1732.71 13858961
20070712 1759.12 1838.05 1740.08 1813.69 26238988
20070713 1835.90 1835.90 1798.86 1810.99 12772002
20070716 1812.57 1817.89 1762.85 1778.71 13360445
20070717 1781.88 1786.17 1739.06 1771.34 9080460
20070718 1741.67 1780.85 1741.67 1743.81 8624925
20070719 1757.06 1817.33 1757.06 1809.40 8550646
20070720 1813.69 1848.59 1780.85 1791.96 9484009
20070723 1793.54 1822.65 1770.78 1822.65 8289974
20070724 1809.96 1823.68 1772.36 1772.36 9835789
20070725 1767.61 1775.54 1720.02 1736.91 11829207
20070726 1745.96 1745.96 1652.29 1658.63 23994974
20070727 1626.82 1668.15 1603.03 1628.41 22077014
20070730 1628.41 1664.98 1614.13 1634.75 20629378
20070731 1656.49 1699.87 1650.70 1692.50 14754916
20070801 1640.63 1648.56 1592.95 1626.82 23389488
20070802 1637.92 1658.63 1611.99 1621.60 13301279
20070803 1640.63 1654.34 1577.09 1582.88 17926506
20070806 1563.84 1595.10 1540.61 1551.16 16225702
20070807 1550.13 1582.88 1487.62 1519.90 35396516
20070808 1544.25 1544.25 1471.29 1519.90 36705236
20070809 1508.33 1510.39 1447.97 1463.36 25938336
20070810 1427.35 1461.22 1393.95 1396.10 25787420
20070813 1430.52 1491.35 1424.18 1478.66 16689061
20070814 1470.17 1503.58 1436.31 1442.19 16973208
20070815 1425.77 1436.31 1378.09 1420.45 17202690
20070816 1359.06 1390.31 1317.82 1327.80 31530260
20070817 1326.22 1455.34 1289.18 1405.61 43579732
20070820 1433.70 1490.79 1433.70 1441.07 25592452
20070821 1455.90 1464.95 1427.35 1458.05 14634548
20070822 1465.42 1534.27 1464.39 1524.75 17749116
20070823 1537.91 1566.55 1507.21 1509.92 19393756
20070824 1503.02 1546.40 1498.26 1536.88 12311859
20070827 1536.88 1536.88 1536.88 1536.88 0
20070828 1537.91 1547.98 1492.38 1498.82 11760287
20070829 1470.17 1509.92 1458.05 1488.18 17063136
20070830 1506.19 1531.10 1483.42 1524.19 9526133
20070831 1535.30 1551.72 1513.56 1537.44 17397230
20070903 1560.21 1568.14 1539.49 1562.82 10191427
20070904 1545.37 1573.36 1532.12 1570.75 10371712
20070905 1567.58 1592.95 1526.81 1541.64 15910151
20070906 1561.79 1576.07 1526.81 1566.55 15968674
20070907 1568.14 1592.95 1484.45 1500.40 16488412
20070910 1498.26 1513.56 1446.38 1455.34 23193234
20070911 1471.76 1500.40 1456.93 1497.70 46305756
20070912 1513.56 1517.29 1462.24 1482.40 13890687
20070913 1499.28 1522.05 1473.91 1513.56 15480555
20070914 1493.50 1521.49 1471.76 1507.77 13415645
20070917 1495.64 1516.26 1471.29 1498.26 8084501
20070918 1485.01 1522.61 1481.28 1511.97 18364140
20070919 1613.64 1656.99 1595.46 1630.23 54670440
20070920 1616.85 1662.83 1612.61 1648.98 27385364
20070921 1630.23 1685.26 1630.23 1680.45 30653206
20070924 1693.83 1782.59 1693.83 1758.00 22421836
20070925 1745.18 1753.19 1692.23 1707.78 75842432
20070926 1709.85 1743.58 1678.85 1683.18 22601402
20070927 1700.80 1730.77 1646.25 1701.37 11211821
20070928 1710.41 1755.36 1683.18 1733.97 17712058
20071001 1713.05 1802.85 1694.96 1797.01 16475261
20071002 1823.77 1845.16 1748.86 1770.81 25793258
20071003 1781.46 1802.38 1744.05 1787.96 11065791
20071004 1764.97 1787.96 1736.61 1752.16 14192378
20071005 1767.61 1789.57 1746.79 1774.58 14434771
20071008 1782.03 1796.44 1715.79 1716.82 15013371
20071009 1728.60 1769.21 1700.80 1768.65 13373507
20071010 1781.46 1849.40 1775.05 1846.76 19209500
20071011 1846.76 1936.56 1846.76 1919.98 42258860
20071012 1894.25 1916.77 1840.26 1916.77 16121436
20071015 1929.59 1944.00 1861.65 1865.98 12800638
20071016 1875.60 1903.86 1840.83 1852.04 15636439
20071017 1834.98 1873.99 1807.19 1865.42 16308324
20071018 1871.26 1904.99 1840.26 1846.20 15048817
20071019 1831.78 1887.37 1825.84 1834.98 12125356
20071022 1790.60 1790.60 1713.05 1742.45 24512314
20071023 1768.65 1806.62 1756.96 1786.83 11921063
20071024 1778.26 1819.44 1740.38 1749.42 19067184
20071025 1777.79 1803.98 1767.05 1785.80 12416673
20071026 1812.46 1895.38 1806.62 1885.77 19532124
20071029 1908.20 1940.24 1878.80 1911.40 11712100
20071030 1897.46 1924.22 1840.26 1853.17 12478969
20071031 1858.45 1865.42 1808.22 1842.43 23870886
20071101 1825.37 1883.04 1747.82 1779.86 19328574
20071102 1762.81 1794.84 1724.83 1767.61 14074578
20071105 1747.82 1747.82 1656.99 1694.96 17975568
20071106 1729.17 1761.20 1715.22 1747.26 9858922
20071107 1763.84 1790.04 1717.39 1723.79 9058624
20071108 1689.59 1925.25 1640.97 1909.80 45663500
20071109 1884.17 1967.00 1802.85 1860.61 20658760
20071112 1832.25 1857.41 1721.06 1772.42 17004406
20071113 1747.82 1782.59 1675.17 1737.18 17385294
20071114 1771.85 1836.59 1756.40 1810.86 13313971
20071115 1806.62 1853.17 1748.86 1775.62 10288522
20071116 1735.01 1774.02 1709.85 1753.76 14315697
20071119 1749.42 1755.36 1615.81 1626.46 20555500
20071120 1645.21 1673.01 1561.82 1653.78 22426612
20071121 1624.86 1630.79 1546.36 1576.23 17881434
20071122 1589.62 1597.06 1505.19 1533.46 13741023
20071123 1524.98 1653.78 1520.64 1613.17 15757423
20071126 1650.01 1698.17 1629.19 1637.20 13973652
20071127 1606.20 1640.40 1573.60 1608.84 19199312
20071128 1609.97 1698.64 1596.02 1689.59 14940038
20071129 1698.64 1812.46 1662.36 1770.81 18884328
20071130 1769.21 1855.81 1736.04 1827.45 20151902
20071203 1808.22 1842.99 1779.39 1789.57 9486525
20071204 1790.60 1798.61 1743.58 1774.58 8614167
20071205 1793.24 1848.83 1791.17 1848.36 12633701
20071206 1829.05 1872.39 1791.64 1810.86 9273423
20071207 1833.38 2055.66 1824.24 1954.18 37012612
20071210 1945.61 2020.42 1942.40 1954.18 15892840
20071211 2005.44 2043.41 1985.18 1998.00 18889316
20071212 2004.40 2009.77 1938.63 1980.38 19546132
20071213 1937.03 1977.64 1869.19 1926.38 13275977
20071214 1950.98 1950.98 1849.40 1922.61 16250698
20071217 1892.18 1892.18 1830.65 1847.80 13838128
20071218 1853.64 1898.02 1821.04 1840.83 13551375
20071219 1858.45 1875.60 1816.23 1864.38 7297776
20071220 1867.59 1876.16 1818.40 1868.06 8061780
20071221 1887.37 1929.02 1880.40 1924.22 11854203
20071224 1934.96 1941.37 1913.00 1925.82 2304639
20071225 1925.82 1925.82 1925.82 1925.82 0
20071226 1925.82 1925.82 1925.82 1925.82 0
20071227 1950.98 1960.02 1927.99 1938.16 4634112
20071228 1930.62 1950.98 1910.84 1920.45 3273891
20071231 1934.96 1935.99 1890.58 1897.46 1597838
20080101 1897.46 1897.46 1897.46 1897.46 0
20080102 1874.56 1907.63 1844.03 1852.04 6781153
20080103 1852.60 1913.00 1838.66 1910.84 10052391
20080104 1945.04 1981.41 1855.24 1882.57 15335889
20080107 1870.79 1881.44 1753.76 1770.25 14116816
20080108 1787.96 1821.60 1774.02 1798.61 8271167
20080109 1774.58 1860.05 1743.58 1746.22 13109677
20080110 1758.00 1797.57 1713.05 1740.38 9307172
20080111 1740.85 1857.97 1726.43 1842.99 14443367
20080114 1829.05 1887.37 1794.84 1865.42 9106381
20080115 1870.79 1886.24 1795.97 1826.97 10402289
20080116 1806.62 1814.63 1723.79 1724.83 18622834
20080117 1787.96 1787.96 1632.39 1655.39 19141684
20080118 1662.83 1817.36 1632.96 1797.57 30180626
20080121 1734.44 1906.60 1683.18 1699.20 52282280
20080122 1565.02 1779.86 1515.36 1753.19 29988750
20080123 1794.84 1844.03 1689.03 1795.97 31767108
20080124 1870.22 1870.22 1707.21 1813.59 28167092
20080125 1852.04 1902.83 1831.78 1870.79 23026120
20080128 1892.18 1970.76 1840.26 1877.20 20604742
20080129 1908.20 1991.02 1908.20 1987.82 20843314
20080130 1983.01 2019.86 1944.57 1987.25 16741001
20080131 1988.86 2066.41 1950.98 2045.58 14731181
20080201 2084.59 2150.36 2020.42 2139.62 37192496
20080204 2116.63 2164.78 2062.17 2081.86 12170778
20080205 2063.20 2073.38 1993.66 2025.79 13243821
20080206 2025.79 2095.24 1993.66 2049.82 20230116
20080207 2058.40 2084.03 2006.01 2041.81 16551566
20080208 2070.65 2084.59 2026.83 2071.78 15673477
20080211 2042.38 2071.21 2012.98 2033.80 7119484
20080212 2004.40 2047.18 1969.63 2041.25 18740634
20080213 2007.61 2031.16 1973.40 2020.42 13803637
20080214 2042.85 2089.96 1999.03 2058.96 18501318
20080215 2066.41 2082.42 2024.19 2048.79 11700851
20080218 2041.25 2099.57 2024.66 2084.59 11236230
20080219 2052.46 2111.26 2052.46 2079.22 10589284
20080220 2057.83 2138.02 2036.44 2109.66 14436469
20080221 2140.66 2272.20 2124.17 2170.06 30028228
20080222 2144.43 2228.38 2144.43 2180.23 10812998
20080225 2222.45 2234.22 2159.41 2194.18 7534650
20080226 2172.22 2212.83 2170.62 2186.17 8407114
20080227 2196.82 2223.58 2160.44 2211.23 11302771
20080228 2130.01 2143.86 2084.59 2121.43 27317126
20080229 2106.45 2174.86 2099.01 2116.63 17939274
20080303 2095.24 2138.02 2075.45 2138.02 9178228
20080304 2154.60 2157.24 2096.37 2117.76 12121641
20080305 2128.97 2139.62 2091.00 2116.63 11905038
20080306 2127.37 2138.58 2108.62 2125.20 7536136
20080307 2100.61 2124.64 2073.85 2103.81 10154060
20080310 2086.19 2100.61 2038.04 2049.26 13136633
20080311 1978.77 2030.60 1948.81 2000.16 22488166
20080312 2031.16 2095.24 2020.99 2059.43 13552542
20080313 2010.81 2113.99 2010.81 2095.80 14072455
20080314 2123.04 2159.41 2091.56 2104.85 16416043
20080317 2047.18 2088.83 1978.21 1988.39 19506866
20080318 1999.03 2030.60 1942.40 2024.66 13887796
20080319 2046.05 2078.18 1961.62 1986.22 14753892
20080320 1923.18 1956.82 1861.65 1861.65 27028992
20080321 1861.65 1861.65 1861.65 1861.65 0
20080324 1861.65 1861.65 1861.65 1861.65 0
20080325 1902.83 1986.22 1902.83 1986.22 12434502
20080326 1753.19 1905.56 1742.45 1882.57 38524384
20080327 1883.04 1937.60 1875.60 1907.16 11458246
20080328 1925.82 1943.44 1852.04 1863.82 8912700
20080331 1817.83 1891.05 1817.83 1885.21 13437820
20080401 1902.83 1910.84 1803.42 1856.84 11541449
20080402 1924.22 1942.97 1856.37 1921.01 13429648
20080403 1937.60 1972.37 1867.59 1913.57 16301108
20080404 1937.60 1986.22 1922.05 1981.41 11256818
20080407 2013.45 2070.65 1999.03 2066.97 13167092
20080408 2055.19 2126.24 2025.23 2113.42 12224902
20080409 2079.22 2138.02 2069.61 2123.04 10012275
20080410 2111.26 2138.02 2043.41 2105.98 13690825
20080411 2122.00 2130.57 2045.02 2061.03 13073488
20080414 2031.16 2051.42 1983.01 1994.23 12567584
20080415 1985.18 2031.16 1968.03 2003.84 10985984
20080416 2035.97 2077.62 2010.81 2074.41 14856623
20080417 2094.20 2136.42 2058.96 2087.23 13637762
20080418 2095.24 2131.61 1997.43 2057.83 12429514
20080421 2070.65 2103.81 2061.60 2091.56 7183372
20080422 2085.63 2137.45 2081.39 2136.98 9446728
20080423 2183.57 2233.50 2178.12 2225.37 13973859
20080424 2225.37 2240.58 2122.82 2159.75 14391686
20080425 2159.75 2180.89 2116.32 2173.24 10645351
20080428 2195.53 2263.35 2167.88 2221.55 11161860
20080429 2203.08 2220.49 2137.46 2158.12 9926462
20080430 2130.96 2158.12 2104.94 2141.29 11185903
20080501 2165.11 2249.29 2148.84 2187.97 10943485
20080502 2215.62 2279.13 2172.76 2274.26 10323173
20080505 2274.26 2274.26 2274.26 2274.26 0
20080506 2279.13 2338.25 2248.71 2335.57 11532646
20080507 2360.45 2360.45 2288.32 2294.25 9785025
20080508 2261.72 2352.32 2261.72 2337.20 8254943
20080509 2332.80 2345.81 2262.78 2271.48 8537292
20080512 2284.49 2303.53 2242.21 2276.36 3811461
20080513 2295.40 2314.91 2241.64 2289.94 8023188
20080514 2334.43 2354.52 2272.53 2324.10 9025786
20080515 2295.40 2340.45 2270.91 2327.92 7059686
20080516 2338.25 2384.94 2310.03 2340.45 8446137
20080519 2373.55 2406.08 2345.81 2398.52 6404041
20080520 2372.40 2387.61 2255.79 2255.79 10975996
20080521 2275.31 2295.40 2224.32 2244.89 8066988
20080522 2251.97 2336.05 2224.80 2292.14 9788161
20080523 2274.26 2295.40 2200.41 2202.03 12650547
20080526 2202.03 2202.03 2202.03 2202.03 0
20080527 2220.49 2249.77 2169.99 2175.44 10255434
20080528 2169.99 2204.71 2122.25 2179.26 13707712
20080529 2197.73 2240.58 2161.38 2192.27 11616170
20080530 2157.55 2181.46 2101.68 2164.63 11920786
20080602 2196.58 2212.94 2152.67 2204.71 4853783
20080603 2203.08 2221.07 2161.85 2194.95 7023308
20080604 2175.44 2191.70 2143.39 2159.75 8548791
20080605 2135.26 2183.09 2107.04 2149.99 11005475
20080606 2197.73 2242.78 2177.64 2228.63 14459007
20080609 2215.62 2298.08 2215.62 2291.00 10887977
20080610 2295.40 2296.45 2205.86 2237.33 12415969
20080611 2261.15 2265.55 2156.50 2189.60 13659521
20080612 2188.45 2308.41 2184.14 2296.45 15569799
20080613 2301.90 2302.38 2218.29 2257.42 11522297
20080616 2269.28 2321.99 2220.49 2255.22 8173510
20080617 2289.37 2333.37 2261.72 2296.45 7615500
20080618 2279.13 2323.04 2258.47 2306.21 8780128
20080619 2305.73 2344.76 2289.94 2310.61 8443001
20080620 2301.90 2311.66 2243.84 2277.99 11047498
20080623 2279.13 2339.31 2276.93 2323.04 7613514
20080624 2342.56 2358.34 2212.36 2253.59 10058699
20080625 2273.68 2273.68 2152.67 2163.00 10500151
20080626 2180.89 2180.89 2101.11 2104.94 11116700
20080627 2072.89 2150.47 2072.89 2134.78 8737895
20080630 2143.39 2203.08 2143.39 2183.57 8985017
20080701 2172.76 2183.09 2069.64 2078.34 7411238
20080702 2069.64 2146.17 1975.22 1980.10 13411250
20080703 1926.34 2015.87 1875.92 2013.20 19935192
20080704 2065.81 2065.81 1980.67 2042.47 7441658
20080707 2059.30 2069.06 1988.80 2056.05 9720004
20080708 2007.74 2043.04 1955.13 1983.35 13887199
20080709 2003.44 2088.10 1983.35 2083.70 11414312
20080710 2040.36 2116.32 2034.91 2075.57 13815174
20080711 2097.28 2142.34 2025.63 2050.60 11587423
20080714 2070.69 2134.21 2064.76 2105.41 7173212
20080715 2083.70 2084.27 1996.93 2018.65 11797121
20080716 2007.74 2033.86 1894.86 1919.83 16717178
20080717 1926.34 1946.42 1828.66 1901.94 15540320
20080718 1872.10 1890.56 1785.81 1885.11 19742638
20080721 1904.14 1970.91 1873.24 1915.53 7500930
20080722 1937.24 1971.97 1834.69 1857.46 12730202
20080723 1888.36 1891.61 1810.30 1856.89 10524717
20080724 1829.24 1865.02 1726.12 1744.58 13068270
20080725 1735.87 1845.02 1712.05 1774.42 10590156
20080728 1790.69 1841.20 1752.23 1822.73 6463940
20080729 1812.98 1902.52 1793.46 1863.96 7055609
20080730 1932.36 2000.76 1907.39 1979.04 7230497
20080731 1996.93 2040.84 1948.05 1978.47 13260719
20080801 1967.09 1967.09 1850.38 1869.89 9202450
20080804 1878.12 1890.56 1747.83 1759.79 13507213
20080805 1724.49 1805.90 1690.34 1736.45 17693538
20080806 1736.45 1805.90 1705.55 1718.56 15259538
20080807 1687.66 1761.41 1671.88 1706.03 14882689
20080808 1691.39 1697.90 1609.50 1622.51 9223357
20080811 1636.10 1664.80 1587.22 1600.80 8135563
20080812 1596.49 1606.25 1532.40 1564.45 13359923
20080813 1566.07 1647.48 1566.07 1608.36 13428812
20080814 1660.49 1706.03 1648.53 1655.04 11020214
20080815 1622.51 1638.78 1551.92 1561.67 12307148
20080818 1573.15 1594.29 1524.84 1531.92 10840832
20080819 1503.13 1572.01 1497.68 1560.05 15904730
20080820 1606.73 1657.81 1606.25 1632.27 8657821
20080821 1624.14 1728.89 1622.99 1714.73 7309212
20080822 1763.61 1763.61 1664.32 1682.69 9740180
20080825 1682.69 1682.69 1682.69 1682.69 0
20080826 1657.81 1664.32 1602.43 1640.40 8744586
20080827 1629.02 1673.50 1620.31 1669.20 7218475
20080828 1682.21 1683.83 1616.49 1652.84 8652490
20080829 1636.58 1680.58 1627.97 1663.74 7622295
20080901 1653.99 1653.99 1578.03 1585.59 7768331
20080902 1573.63 1576.41 1502.08 1521.59 16947260
20080903 1513.46 1550.29 1468.40 1471.08 15626248
20080904 1471.08 1513.46 1410.91 1416.84 12581135
20080905 1410.91 1439.13 1329.50 1337.63 26880726
20080908 1389.20 1425.55 1389.20 1391.30 8463490
20080909 1362.03 1372.36 1236.14 1279.57 31679732
20080910 1288.75 1302.34 1195.96 1207.34 37717168
20080911 1207.34 1274.12 1198.16 1234.51 25405524
20080912 1274.69 1328.93 1272.49 1324.05 22168066
20080915 1292.00 1293.15 1210.60 1233.94 22025166
20080916 1194.91 1201.99 1101.54 1142.29 22755972
20080917 1214.59 1218.97 1042.33 1063.25 31718892
20080918 1084.76 1133.91 1042.33 1084.76 26395180
20080919 1159.31 1294.01 1136.73 1294.01 45342692
20080922 1297.90 1363.59 1297.32 1337.12 23099250
20080923 1330.50 1330.50 1223.35 1233.86 17281000
20080924 1254.30 1267.54 1153.86 1168.75 20966252
20080925 1159.31 1188.02 1112.40 1129.53 24685410
20080926 1101.41 1104.13 1047.29 1055.57 26729634
20080929 1042.33 1042.33 852.94 871.14 23390650
20080930 828.12 958.34 813.23 947.34 26505226
20081001 1019.65 1055.57 904.81 929.14 30580004
20081002 921.94 979.95 883.89 892.65 21839836
20081003 886.03 943.45 849.63 927.49 20428250
20081006 828.61 866.18 701.70 749.19 13868140
20081007 810.41 818.68 729.83 770.12 14788580
20081008 704.42 828.12 662.48 709.39 26680108
20081009 728.17 781.21 717.66 765.74 22529292
20081010 673.48 706.66 613.91 675.13 22973690
20081013 728.76 771.77 717.66 762.43 19609534
20081014 808.75 828.12 700.04 726.52 21169698
20081015 716.01 716.01 577.42 584.13 32900420
20081016 527.20 585.20 477.86 504.62 25359660
20081017 535.47 544.33 442.24 524.47 42648160
20081020 568.66 574.11 517.86 572.45 26916434
20081021 612.75 646.52 564.77 591.24 32426638
20081022 552.11 558.73 505.69 509.58 23002768
20081023 501.80 507.05 437.76 463.74 25062916
20081024 416.83 449.92 399.41 429.19 31947718
20081027 403.01 421.80 383.16 391.43 20658308
20081028 432.80 432.80 378.49 391.43 29824994
20081029 426.47 489.73 419.56 489.73 24721990
20081030 524.47 550.65 514.26 530.02 30201678
20081031 524.47 615.57 512.31 582.48 26578692
20081103 600.68 643.11 589.58 642.62 22582416
20081104 629.87 734.21 606.71 719.90 23468536
20081105 714.35 714.35 643.11 656.93 18359778
20081106 621.60 637.08 559.22 564.18 21787640
20081107 574.11 614.50 564.77 589.58 14666204
20081110 627.15 689.53 627.15 657.51 20860418
20081111 631.04 650.31 591.24 594.06 12369420
20081112 610.60 621.60 542.09 552.11 21862544
20081113 533.53 567.00 515.62 525.54 19859422
20081114 573.04 590.75 513.18 523.11 17568598
20081117 522.82 544.04 470.65 483.89 22952008
20081118 482.53 485.25 422.28 441.65 24738738
20081119 440.58 440.58 384.82 389.49 23909336
20081120 375.38 394.16 327.39 345.01 27072718
20081121 364.38 385.11 352.50 361.56 28717754
20081124 375.96 454.89 373.23 446.03 26157416
20081125 430.65 472.02 404.96 461.02 35715476
20081126 451.58 496.83 434.16 471.72 22717738
20081127 473.38 539.36 462.09 529.44 16815334
20081128 530.02 541.02 489.92 513.67 16380802
20081201 505.98 505.98 440.87 449.34 10484256
20081202 428.12 438.93 388.90 401.07 19757186
20081203 409.92 411.58 350.85 381.21 25941844
20081204 380.92 401.65 331.77 347.54 26321200
20081205 342.58 355.23 295.86 317.47 30060806
20081208 347.54 354.45 320.48 349.49 28698848
20081209 344.52 365.16 337.03 359.41 32110166
20081210 372.65 389.19 371.29 383.16 29104198
20081211 375.08 414.01 374.30 397.76 28791632
20081212 369.92 397.18 361.56 390.07 15471357
20081215 399.71 422.87 392.80 396.10 18583568
20081216 384.82 410.51 372.07 381.80 19434858
20081217 390.27 401.36 382.58 393.87 14106830
20081218 399.12 413.53 388.12 401.94 15798001
20081219 393.09 394.16 344.52 356.40 20408418
20081222 352.80 352.80 320.19 329.54 17864932
20081223 325.45 346.18 325.45 332.07 9752261
20081224 331.29 337.32 328.76 336.74 1466970
20081225 336.74 336.74 336.74 336.74 0
20081226 336.74 336.74 336.74 336.74 0
20081229 339.56 353.87 338.68 349.20 9845148
20081230 348.12 358.54 348.12 353.28 6497946
20081231 353.28 361.56 352.21 353.28 14837694
20090101 353.28 353.28 353.28 353.28 0
20090102 358.25 415.47 353.87 412.65 6932067
20090105 422.58 441.94 417.91 437.76 11878478
20090106 441.94 501.02 436.40 496.54 27383126
20090107 502.09 529.15 479.51 501.80 35315984
20090108 481.17 504.04 455.47 486.13 17930486
20090109 484.96 490.22 443.89 453.82 18019468
20090112 449.63 463.16 433.38 448.85 11458640
20090113 438.93 440.58 414.30 430.07 18933640
20090114 437.27 438.93 366.62 379.85 18985528
20090115 382.29 402.43 361.56 386.47 32351014
20090116 398.83 430.65 398.83 409.63 24262900
20090119 421.51 436.40 385.30 398.83 10332596
20090120 393.09 421.51 380.14 384.52 11097882
20090121 378.98 416.25 372.07 407.39 20268370
20090122 422.58 450.22 394.74 398.64 21678724
20090123 396.40 396.40 373.23 375.38 30526780
20090126 368.76 400.00 341.21 397.76 39920032
20090127 397.47 398.83 366.03 378.20 25931262
20090128 382.29 388.90 318.25 343.94 63586464
20090129 303.65 366.62 285.94 356.40 101701584
20090130 355.52 361.56 308.32 314.35 42301992
20090202 314.65 314.94 295.86 312.21 21459762
20090203 318.83 353.57 311.34 346.18 23688114
20090204 354.16 398.34 342.58 397.18 41344976
20090205 382.29 417.91 376.74 417.91 28588186
20090206 417.91 465.69 415.18 443.01 33971184
20090209 444.96 447.98 427.35 438.64 13892184
20090210 432.50 433.67 393.09 400.00 18831916
20090211 396.10 423.74 392.50 417.13 13408434
20090212 412.65 430.65 387.83 417.61 22082020
20090213 410.22 428.42 407.69 422.28 13239820
20090216 415.18 424.82 411.58 417.32 4897297
20090217 405.74 414.01 379.85 387.54 12479261
20090218 396.10 398.05 373.43 389.49 12576566
20090219 395.33 403.31 386.47 397.18 7705676
20090220 381.80 386.47 345.59 355.23 19049440
20090223 370.12 380.14 352.21 356.88 9640879
20090224 350.56 353.28 337.91 349.20 21628376
20090225 358.25 372.65 339.56 353.57 13474708
20090226 354.45 372.36 347.83 361.36 15497558
20090227 355.81 384.23 348.32 383.94 29842564
20090302 369.92 369.92 330.41 332.07 27457518
20090303 340.63 342.33 299.03 323.84 34324336
20090304 339.66 373.72 334.06 371.77 41613360
20090305 360.83 375.18 320.44 327.25 39647228
20090306 323.84 345.50 311.43 315.81 39926812
20090309 315.81 321.17 281.26 290.27 32985498
20090310 283.70 323.36 281.02 314.60 85002152
20090311 321.17 351.09 314.11 336.98 69803896
20090312 327.25 336.01 300.00 317.52 43727348
20090313 331.87 358.88 331.87 350.36 47788052
20090316 358.88 379.56 341.12 379.56 26925578
20090317 387.10 396.59 369.83 385.16 32083862
20090318 402.92 412.16 362.77 370.80 40458648
20090319 381.51 444.77 381.51 421.41 52932568
20090320 413.62 447.69 399.02 442.82 35425312
20090323 455.47 472.75 442.82 462.04 36077468
20090324 474.94 475.91 419.71 436.01 25759976
20090325 433.09 455.47 412.89 448.17 38074732
20090326 460.82 467.64 448.42 451.34 19454894
20090327 454.99 466.18 447.69 462.04 28266576
20090330 446.71 446.71 413.62 413.62 22294406
20090331 421.65 462.28 419.46 454.26 24584304
20090401 450.61 501.70 434.55 496.83 30908292
20090402 519.22 559.61 509.97 552.31 34119144
20090403 554.74 576.15 517.76 524.08 21233198
20090406 549.39 574.21 496.35 509.00 24739560
20090407 518.73 524.57 481.99 513.87 14662607
20090408 497.32 525.06 486.62 509.97 17959050
20090409 530.41 566.42 512.41 557.17 17839244
20090414 576.15 612.65 564.96 597.08 18056252
20090415 579.07 592.21 543.55 558.15 19292136
20090416 576.15 598.54 566.42 572.75 17274218
20090417 570.80 590.26 565.93 574.21 14800293
20090420 563.01 582.48 500.73 510.46 6906996
20090421 501.21 510.95 473.48 498.78 3050459
20090422 502.19 517.76 470.07 510.95 5345084
20090423 506.08 529.44 496.83 510.95 4584833
20090424 520.68 597.56 520.68 583.94 5179656
20090427 564.47 591.72 550.36 583.94 2732651
20090428 564.47 564.47 524.57 548.42 4151842
20090429 551.82 574.21 547.44 570.80 4057209
20090430 580.05 600.97 574.69 591.24 4134991
20090501 582.48 623.35 577.61 621.41 1494610
20090505 661.80 694.89 630.65 637.47 8451131
20090506 627.25 675.42 623.84 658.88 2847629
20090507 671.53 709.49 650.12 667.64 3798688
20090508 681.26 711.92 681.26 703.65 2985109
20090511 708.51 712.40 662.28 683.69 2762860
20090512 670.56 702.19 655.47 663.26 2301715
20090513 671.53 676.40 569.34 578.59 4654703
20090514 580.53 600.97 547.44 598.54 3803723
20090515 603.40 627.73 581.02 599.02 9273649
20090518 583.94 604.38 559.61 600.97 5371183
20090519 618.00 646.23 618.00 631.14 3637781
20090520 634.55 665.20 619.46 653.52 4445914
20090521 639.90 649.63 610.70 620.92 3765192
20090522 646.71 649.63 624.81 637.95 1935512
20090526 630.17 665.69 608.27 643.79 4414472
20090527 651.58 660.82 633.57 643.31 1794025
20090528 627.73 642.33 621.41 632.11 3024668
20090529 656.93 681.26 647.20 665.69 6772392
20090601 692.45 739.66 680.29 735.76 4848902
20090602 722.62 767.88 710.46 757.17 6950870
20090603 763.99 765.45 695.37 708.51 6497843
20090604 708.51 725.06 676.88 684.67 2859651
20090605 710.46 727.00 686.13 703.65 5473420
20090608 694.89 696.83 669.10 689.53 1520400
20090609 695.86 710.46 688.56 702.19 2735323
20090610 723.11 771.29 722.14 750.85 4405019
20090611 745.01 756.69 729.92 753.77 2591266
20090612 749.39 753.77 722.14 739.66 2476905
20090615 727.98 728.46 687.10 687.10 3629150
20090616 694.40 713.86 668.61 697.32 5558497
20090617 685.15 699.75 615.08 626.27 5179245
20090618 644.28 656.93 624.33 636.98 4328984
20090619 641.85 673.48 638.93 662.77 19624740
20090622 666.66 681.26 613.23 617.48 6937923
20090623 612.26 642.23 606.81 622.77 4053304
20090624 633.57 664.23 628.42 639.90 2875680
20090625 654.98 667.83 633.57 651.29 2789267
20090626 657.90 680.00 657.90 667.64 6065879
20090629 663.55 671.53 644.57 654.11 4528937
20090630 663.45 671.43 636.88 639.70 7910252
20090701 645.35 681.07 641.16 667.61 3832596
20090702 667.64 681.26 646.32 646.61 1946301
20090703 650.12 652.55 630.65 637.27 1875917
20090706 628.71 635.52 585.11 589.78 5689196
20090707 600.00 618.00 584.43 593.67 2476083
20090708 589.78 597.56 565.45 571.38 3016448
20090709 582.48 600.48 577.22 593.48 5187259
20090710 593.67 598.73 578.68 581.02 3819752
20090713 569.24 584.04 540.24 561.28 3012235
20090714 579.46 603.40 577.13 597.86 2365523
20090715 605.84 648.17 605.84 648.17 4779237
20090716 654.79 656.93 632.02 645.74 3173040
20090717 659.85 686.71 653.33 673.38 3950245
20090720 686.03 699.75 678.83 679.02 2367270
20090721 678.34 715.81 676.40 703.74 4489172
20090722 703.65 706.37 665.11 705.59 2511018
20090723 711.43 759.12 706.08 758.05 5888327
20090724 749.39 765.93 741.12 754.64 2576779
20090727 770.31 777.51 750.94 765.54 4094713
20090728 765.93 773.23 707.54 715.52 2858829
20090729 709.58 730.41 695.86 723.35 2691757
20090730 720.19 763.40 719.12 750.46 3066180
20090731 750.46 792.40 750.46 786.57 3468242
20090803 795.13 854.50 783.45 842.33 3232533
20090804 825.30 875.91 791.72 824.33 2888010
20090805 828.71 861.80 802.92 808.75 3739812
20090806 832.11 851.58 794.16 798.05 2523759
20090807 781.50 797.08 754.74 789.78 14874479
20090810 785.40 785.40 756.69 764.96 2719191
20090811 769.34 777.12 719.70 723.60 2081110
20090812 727.98 754.25 693.91 744.03 2877632
20090813 759.12 802.43 751.33 788.32 3535133
20090814 795.13 816.54 752.79 763.99 2638840
20090817 752.31 758.63 715.81 722.14 4231885
20090818 734.79 762.04 720.19 737.71 4154719
20090819 731.38 751.33 720.68 746.68 1825775
20090820 774.69 801.46 763.99 788.32 3990832
20090821 777.12 826.76 773.23 812.16 3238595
20090824 844.28 856.44 829.19 847.20 10588753
20090825 828.22 846.22 812.16 825.89 10229846
20090826 838.44 839.90 795.13 803.40 10030715
20090827 823.84 824.33 763.99 770.80 11295472
20090828 779.56 816.54 779.56 804.38 12776210
20090901 793.18 801.94 761.55 771.77 20488872
20090902 774.69 775.18 745.01 758.15 14822796
20090903 770.80 807.29 766.91 795.62 13322226
20090904 810.21 822.38 793.67 810.70 12895195
20090907 825.30 835.03 817.03 831.14 6697590
20090908 837.95 861.31 829.68 856.44 14171768
20090909 846.71 880.29 835.03 879.80 12914615
20090910 889.53 904.13 850.60 875.91 10240223
20090911 887.10 913.38 882.72 899.75 15822867
20090914 875.42 914.35 866.18 903.64 11574028
20090915 909.00 932.36 891.48 922.38 9616630
20090916 944.03 973.23 934.30 953.28 15963224
20090917 973.23 977.12 932.36 948.90 14346855
20090918 933.81 963.50 924.08 939.17 15811872
20090921 929.92 941.11 895.37 905.10 11521112
20090922 913.38 944.52 911.92 915.32 9554569
20090923 916.78 940.63 908.02 914.84 9166480
20090924 909.00 938.19 888.56 890.51 11424526
20090925 888.56 900.24 872.99 879.80 12679727
20090928 872.01 908.51 859.36 903.16 11902625
20090929 892.45 905.10 880.77 896.35 10217002
20090930 901.21 927.98 878.83 897.81 14012402
20091001 894.40 917.76 845.74 848.66 14604245
20091002 837.47 846.71 793.18 830.65 24270402
20091005 836.98 857.90 830.17 851.58 13727988
20091006 870.55 912.40 861.31 907.05 17347788
20091007 906.08 927.49 885.64 900.24 16772282
20091008 928.95 943.06 919.70 939.65 17234762
20091009 929.44 944.03 907.05 927.49 10765587
20091012 939.17 953.77 925.54 942.09 10214741
20091013 941.60 961.07 925.06 931.87 11803573
20091014 961.55 1005.35 952.79 1003.40 19350704
20091015 1021.89 1026.76 964.96 982.96 15834889
20091016 996.59 1001.45 954.74 961.55 13808750
20091019 963.50 999.51 961.55 999.51 7430921
20091020 1014.11 1019.95 975.18 975.18 11360821
20091021 982.96 988.80 936.73 967.88 20747392
20091022 931.87 966.90 923.11 949.87 10766717
20091023 971.28 998.53 964.96 984.91 10230668
20091026 979.07 1002.43 957.66 967.88 11365650
20091027 965.44 974.20 935.27 947.44 16183521
20091028 939.65 941.11 857.42 857.90 27187182
20091029 851.58 926.03 832.11 921.65 24601052
20091030 932.36 941.60 851.58 858.88 16631000
20091102 857.90 904.13 851.58 903.16 11897590
20091103 878.83 881.75 841.36 878.83 15949866
20091104 890.51 933.33 890.51 930.41 11767508
20091105 909.97 933.33 888.07 928.95 13885505
20091106 928.95 943.55 902.18 936.73 12060450
20091109 962.53 988.80 939.65 983.94 13075728
20091110 981.02 987.83 957.66 966.42 11834604
20091111 978.10 1012.16 974.20 992.70 21530146
20091112 989.78 1015.08 969.82 1004.37 14858142
20091113 994.64 1006.32 970.31 986.86 12614892
20091116 1023.84 1063.74 1016.05 1063.74 17305660
20091117 1058.88 1058.88 1034.54 1046.22 9469183
20091118 1051.09 1097.80 1051.09 1096.83 16072653
20091119 1081.26 1081.26 1037.46 1041.36 17360838
20091120 1051.09 1063.74 1024.81 1041.36 15032304
20091123 1085.15 1091.96 1065.69 1070.55 8990982
20091124 1045.25 1084.18 1031.62 1053.04 12490769
20091125 1070.55 1085.15 1054.01 1067.63 10245875
20091126 1054.98 1056.93 994.64 994.64 12534849
20091127 958.63 1053.04 953.77 1043.30 14814473
20091130 1054.98 1065.69 1025.79 1040.38 14021547
20091201 1060.82 1106.56 1058.88 1105.59 12682912
20091202 1103.64 1125.05 1092.94 1117.27 9074416
20091203 1128.95 1143.55 1068.61 1074.45 14752411
20091204 1065.69 1114.35 1030.65 1037.46 18213770
20091207 1030.65 1043.30 1008.27 1043.30 12369523
20091208 1021.89 1039.41 996.59 1006.32 15730494
20091209 1009.24 1030.65 991.72 1025.79 12290508
20091210 1017.03 1033.57 1002.43 1011.99 10818812
20091211 1013.13 1047.20 1009.24 1018.97 11251289
20091214 1031.62 1057.90 1028.70 1045.25 7485789
20091215 1051.09 1054.98 1010.21 1035.52 7657177
20091216 1030.65 1060.82 1024.81 1057.90 7324677
20091217 1041.36 1047.20 1001.45 1002.43 11041472
20091218 998.53 1029.68 989.78 991.72 17666520
20091221 1000.97 1028.70 993.18 1025.30 6213943
20091222 1024.81 1030.65 1003.89 1014.11 5848973
20091223 1018.97 1043.30 1018.97 1042.82 5740777
20091224 1054.50 1058.88 1039.41 1058.88 1502110
20091229 1079.31 1088.07 1071.53 1084.67 6324605
20091230 1081.75 1084.67 1066.17 1082.23 4036453
20091231 1099.26 1099.26 1080.77 1090.99 1577632
20100104 1113.86 1141.11 1098.78 1131.38 12010718
20100105 1136.73 1159.12 1119.22 1156.20 8907960
20100106 1162.52 1203.40 1144.52 1196.10 14215129
20100107 1196.10 1213.62 1162.52 1185.88 13565848
20100108 1192.21 1223.35 1187.34 1213.13 14121112
20100111 1231.14 1267.63 1182.48 1191.72 12205842
20100112 1183.45 1205.83 1124.57 1152.31 18592406
20100113 1142.09 1166.42 1122.14 1141.60 13298697
20100114 1167.88 1193.67 1164.47 1187.34 11709967
20100115 1194.15 1210.70 1145.98 1156.68 16207976
20100118 1166.90 1192.69 1157.17 1183.94 6417081
20100119 1193.18 1215.08 1160.58 1184.91 14214923
20100120 1170.31 1178.58 1099.75 1111.43 20904910
20100121 1127.00 1135.76 1067.63 1069.58 27666308
20100122 1070.07 1098.78 1025.30 1094.88 23357976
20100125 1081.75 1119.22 1066.66 1072.99 12802925
20100126 1044.28 1064.71 1029.68 1062.28 21611422
20100127 1026.76 1042.33 1000.97 1021.89 25035482
20100128 1045.25 1060.82 975.66 977.61 24676368
20100129 984.91 1018.97 971.77 1003.89 19783182
20100201 997.56 1035.03 989.29 1031.62 16481806
20100202 1051.09 1080.29 1034.54 1066.66 17981862
20100203 1090.02 1094.88 1030.65 1036.98 20858672
20100204 1036.49 1041.84 967.00 975.18 23469152
20100205 963.50 964.37 914.84 959.24 37957700
20100208 951.53 978.10 910.94 955.55 26773404
20100209 973.23 1015.57 959.70 989.97 25378668
20100210 1009.73 1031.62 969.92 1016.05 20835348
20100211 1017.03 1030.16 983.45 1002.91 21617792
20100212 1016.05 1036.00 965.93 1031.62 22886454
20100215 995.13 1011.67 986.37 991.24 7507573
20100216 1008.27 1035.52 997.56 1029.68 13452514
20100217 1052.06 1063.74 1031.62 1034.06 14560576
20100218 1025.30 1062.28 1011.67 1056.93 13495156
20100219 1036.49 1061.79 1030.65 1054.65 16174685
20100222 1072.50 1083.69 1056.93 1062.77 11928415
20100223 1071.53 1086.61 1020.92 1026.76 14127483
20100224 1020.43 1032.11 1005.83 1021.89 11822788
20100225 1010.21 1019.95 967.49 973.23 23134082
20100226 992.70 1008.27 977.12 1002.43 20221208
20100301 1049.14 1049.14 1010.70 1038.92 17318914
20100302 1034.54 1070.07 1028.22 1068.61 15571642
20100303 1070.55 1116.78 1062.28 1109.48 15573286
20100304 1081.26 1111.92 1081.26 1094.40 10238785
20100305 1105.10 1165.93 1101.70 1155.26 19966796
20100308 1163.01 1172.26 1138.68 1159.90 11570227
20100309 1147.44 1153.28 1116.78 1147.44 13717919
20100310 1134.30 1180.53 1133.81 1166.80 11142373
20100311 1172.74 1174.69 1139.65 1159.60 12606877
20100312 1167.88 1173.72 1144.03 1161.06 15194855
20100315 1146.47 1154.25 1119.22 1126.03 10469768
20100316 1133.81 1144.52 1118.24 1133.81 13165635
20100317 1148.41 1167.88 1145.49 1150.85 11496760
20100318 1139.65 1155.71 1135.27 1135.76 9320709
20100319 1149.39 1159.60 1103.64 1112.40 19199866
20100322 1102.67 1112.89 1078.34 1110.46 12409185
20100323 1116.30 1145.49 1115.32 1136.86 12494365
20100324 1134.79 1151.33 1102.18 1121.16 11798333
20100325 1125.05 1152.79 1116.30 1149.39 12128779
20100326 1146.47 1164.96 1136.73 1161.06 10640848
20100329 1167.88 1206.81 1166.90 1198.53 16675080
20100330 1216.54 1234.06 1191.23 1197.07 13288319
20100331 1182.96 1218.97 1179.56 1215.08 12489741
20100401 1236.00 1274.45 1222.38 1265.20 18258876
20100406 1284.66 1308.51 1270.07 1285.64 10643725
20100407 1281.74 1287.58 1259.85 1278.34 11519571
20100408 1259.85 1260.33 1216.54 1229.19 13700862
20100409 1248.17 1267.15 1230.65 1264.23 10339275
20100412 1263.74 1274.93 1230.65 1247.68 7908608
20100413 1235.52 1239.41 1208.27 1227.24 9568132
20100414 1240.87 1265.20 1238.92 1256.44 8779110
20100415 1266.66 1266.66 1240.38 1258.39 8441472
20100416 1244.28 1251.09 1193.18 1203.40 19536682
20100419 1177.61 1208.27 1177.61 1192.69 11420827
20100420 1199.51 1211.67 1183.94 1184.42 10449526
20100421 1182.90 1192.68 1136.96 1153.58 17818610
20100422 1136.96 1170.20 1101.27 1104.70 20538620
20100423 1135.49 1152.11 1110.56 1140.87 13603011
20100426 1170.68 1183.88 1154.07 1169.22 12758909
20100427 1154.07 1163.35 1113.01 1113.01 12844936
20100428 1100.79 1125.71 1079.28 1110.80 17032098
20100429 1109.10 1121.32 1087.59 1107.63 13299208
20100430 1116.43 1135.00 1045.55 1065.59 18771652
20100504 1036.26 1070.48 974.28 978.58 31380092
20100505 1003.02 1004.98 941.14 969.79 39985492
20100506 957.86 1013.78 950.43 972.03 22573998
20100507 951.60 1018.67 937.04 986.41 32285364
20100510 1075.37 1087.59 1026.00 1067.55 24384234
20100511 1040.17 1041.15 990.80 1026.49 20711388
20100512 1029.91 1052.39 1008.89 1033.82 14250613
20100513 1039.69 1075.86 1039.69 1071.95 12093305
20100514 1064.13 1068.04 982.50 986.89 20460266
20100517 977.61 1018.67 962.16 1002.57 18158012
20100518 989.83 1004.49 980.54 986.89 11877471
20100519 958.05 967.83 904.97 912.79 32215806
20100520 910.45 931.46 838.59 873.20 29885422
20100521 887.47 933.03 852.67 928.73 36208720
20100524 943.98 954.14 905.75 935.57 17492508
20100525 898.42 916.90 877.30 894.58 21265702
20100526 928.73 966.36 923.15 950.53 26215440
20100527 965.29 996.18 960.01 979.09 12226589
20100528 996.18 1015.24 987.38 992.76 14870085
20100601 994.72 1003.02 960.50 983.96 14662946
20100602 971.74 975.65 953.26 969.79 12340439
20100603 998.14 1011.33 963.43 963.43 14885224
20100604 964.60 982.98 922.18 929.90 15369570
20100607 909.17 923.74 888.25 898.42 16133169
20100608 909.27 916.60 882.49 904.19 15897287
20100609 916.02 943.00 905.26 940.16 15077632
20100610 933.03 987.87 927.65 980.54 17755088
20100611 992.27 1001.56 960.21 977.61 13415103
20100614 996.18 1010.85 990.80 1009.87 10473124
20100615 989.34 1020.62 985.92 1010.85 11871743
20100616 1021.60 1027.95 999.11 1011.82 8243087
20100617 1004.49 1017.20 984.94 987.87 9968524
20100618 986.89 1012.80 980.54 1004.00 16181041
20100621 1045.55 1058.75 1041.15 1051.91 13396896
20100622 1030.89 1039.69 1013.78 1024.53 9444183
20100623 1001.07 1041.64 984.45 995.20 18210384
20100624 1007.42 1012.31 954.63 963.24 18375072
20100625 963.33 978.10 926.87 935.57 12687817
20100628 942.32 953.66 926.09 945.74 9553327
20100629 926.87 929.70 883.07 888.35 14968795
20100630 892.46 902.14 860.98 866.94 18201586
20100701 857.36 857.36 813.86 826.86 23236330
20100702 843.97 876.91 835.37 851.59 19031164
20100705 863.62 868.02 829.89 831.94 5629767
20100706 841.72 886.30 841.72 885.52 10564674
20100707 867.82 893.63 852.38 889.04 13234561
20100708 905.07 925.99 902.82 915.04 14347482
20100709 938.11 939.77 912.40 922.47 12514333
20100712 926.77 931.07 905.36 910.35 9513945
20100713 906.05 946.42 897.93 933.61 10385359
20100714 944.17 945.83 903.60 921.39 11509737
20100715 907.90 925.99 891.77 901.35 11300041
20100716 896.76 922.27 881.80 888.25 12567524
20100719 877.70 916.70 876.42 897.64 8927615
20100720 910.45 937.82 894.51 930.58 14401798
20100721 943.29 980.05 938.89 968.52 19520112
20100722 958.15 1006.45 951.21 992.27 15695774
20100723 991.78 1016.22 987.38 1010.85 15919791
20100726 1023.07 1024.53 995.69 1013.29 12318242
20100727 1008.40 1030.89 999.11 1008.40 13360071
20100728 1014.27 1041.64 1010.36 1021.11 11394558
20100729 1022.58 1033.82 1004.49 1008.89 9454617
20100730 1003.51 1009.38 981.52 992.76 13745195
20100802 1011.33 1057.28 986.41 1050.93 14771170
20100803 1050.93 1072.92 1031.38 1047.99 13597488
20100804 1047.99 1061.19 1027.95 1054.84 9433647
20100805 1061.68 1077.32 1043.11 1058.75 11908465
20100806 1069.50 1088.08 1044.57 1071.95 16171937
20100809 1074.39 1090.03 1055.82 1060.70 7343339
20100810 1050.93 1051.91 1020.13 1029.42 9742258
20100811 1008.89 1015.24 975.07 981.52 12646287
20100812 977.12 997.16 955.51 984.45 14306566
20100813 1003.51 1005.96 961.57 973.31 13214102
20100816 981.03 998.14 969.79 991.29 9193060
20100817 997.16 1036.26 992.76 1035.77 15471349
20100818 1036.26 1056.30 1016.22 1047.02 12679430
20100819 1053.86 1063.64 1020.62 1026.49 22027664
20100820 1024.53 1030.40 992.76 995.69 12207461
20100823 1006.94 1022.09 993.74 996.18 10128302
20100824 983.47 984.45 945.05 967.44 14356381
20100825 962.94 970.86 940.46 954.24 13737114
20100826 967.83 982.01 961.97 977.31 11721069
20100827 973.70 1001.56 965.19 994.23 11222300
20100831 974.97 1009.87 967.83 1003.02 12382480
20100901 1019.64 1065.59 1009.38 1064.13 17470618
20100902 1057.28 1074.39 1050.93 1063.64 10424024
20100903 1065.10 1097.85 1059.24 1077.32 15060754
20100906 1075.86 1090.03 1062.66 1072.75 8722830
20100907 1055.33 1060.70 1032.35 1046.04 11056283
20100908 1041.15 1081.72 1032.84 1077.32 12329391
20100909 1069.01 1119.36 1062.66 1113.01 15842254
20100910 1109.10 1127.18 1096.88 1110.07 7729281
20100913 1132.56 1146.73 1128.16 1143.80 10000644
20100914 1138.91 1148.20 1120.83 1143.80 11518534
20100915 1145.64 1153.50 1116.68 1138.77 10597646
20100916 1132.88 1140.73 1119.14 1139.26 7041363
20100917 1157.91 1165.28 1143.68 1153.50 16258647
20100920 1145.64 1170.68 1145.15 1169.20 7419279
20100921 1164.79 1183.44 1139.26 1146.13 10308453
20100922 1153.99 1186.38 1145.15 1176.57 13713162
20100923 1172.15 1197.67 1146.62 1186.87 14136204
20100924 1170.19 1219.27 1158.41 1211.91 10988702
20100927 1222.22 1222.22 1196.20 1198.16 6819503
20100928 1182.95 1229.09 1174.11 1226.14 11908536
20100929 1234.00 1249.21 1202.58 1219.27 10745349
20100930 1208.96 1237.92 1192.76 1195.71 13548550
20101001 1202.09 1228.60 1193.75 1218.78 12212601
20101004 1223.20 1226.14 1185.40 1186.87 10099937
20101005 1180.00 1226.63 1170.19 1218.78 11924733
20101006 1222.22 1270.81 1215.83 1262.96 15209445
20101007 1261.48 1273.26 1231.05 1236.94 13696457
20101008 1229.09 1278.17 1218.29 1259.52 11316603
20101011 1278.66 1281.12 1247.25 1255.10 9802188
20101012 1237.43 1239.89 1208.47 1222.22 14911391
20101013 1237.43 1279.15 1234.98 1276.21 12932577
20101014 1284.55 1317.93 1267.86 1317.44 17698600
20101015 1317.93 1324.31 1273.26 1287.50 15253858
20101018 1258.05 1290.44 1247.25 1282.44 8374256
20101019 1277.68 1284.06 1204.54 1225.65 18208938
20101020 1212.89 1273.26 1209.45 1267.37 9793835
20101021 1256.57 1295.35 1248.23 1265.90 14025783
20101022 1258.05 1271.79 1238.41 1265.90 6199761
20101025 1290.93 1316.95 1290.93 1308.60 9788437
20101026 1287.50 1301.24 1259.52 1290.44 9717743
20101027 1261.48 1268.85 1230.07 1240.87 12184384
20101028 1267.86 1267.86 1214.36 1227.12 10760832
20101029 1218.78 1223.20 1180.98 1187.37 17370188
20101101 1207.49 1235.96 1202.58 1231.54 11858826
20101102 1224.18 1275.23 1222.71 1271.30 9319759
20101103 1282.59 1282.59 1241.85 1253.14 8722122
20101104 1286.03 1341.98 1279.64 1341.49 19626990
20101105 1347.87 1391.07 1327.75 1359.65 16553849
20101108 1354.74 1358.67 1328.24 1340.02 8303868
20101109 1325.29 1391.07 1319.89 1381.74 11426107
20101110 1356.71 1372.42 1327.75 1343.46 14158716
20101111 1376.34 1435.73 1367.02 1393.03 19532664
20101112 1315.48 1379.78 1310.57 1355.24 18825318
20101115 1336.58 1373.89 1319.89 1356.71 10944697
20101116 1330.20 1331.18 1283.08 1287.50 18103612
20101117 1273.75 1309.59 1269.34 1287.99 11301527
20101118 1309.59 1326.28 1302.71 1314.00 10806773
20101119 1310.57 1319.89 1283.08 1294.86 9549259
20101122 1325.29 1330.20 1273.26 1275.23 8490177
20101123 1248.23 1270.32 1234.98 1246.76 12011826
20101124 1261.48 1303.21 1254.61 1299.28 11180818
20101125 1305.17 1337.07 1296.82 1326.28 6581650
20101126 1307.62 1330.69 1282.10 1307.62 10262207
20101129 1318.42 1334.62 1269.34 1270.81 9628306
20101130 1285.54 1288.97 1243.81 1268.36 12251309
20101201 1286.03 1343.95 1286.03 1334.62 12573302
20101202 1363.58 1380.27 1314.99 1377.32 14233586
20101203 1379.29 1391.56 1347.38 1364.56 9922897
20101206 1376.34 1422.97 1376.34 1410.70 10405326
20101207 1405.79 1468.13 1392.54 1437.66 15160551
20101208 1408.74 1456.84 1376.34 1424.94 13493136
20101209 1445.06 1466.17 1382.23 1396.57 12087206
20101210 1400.88 1430.83 1380.27 1414.63 8084045
20101213 1428.86 1448.99 1426.90 1434.75 5373235
20101214 1448.01 1451.93 1412.67 1421.99 8077933
20101215 1419.54 1437.21 1398.43 1414.63 7257824
20101216 1416.59 1428.86 1402.36 1409.72 8273309
20101217 1418.56 1436.23 1403.83 1422.97 9787214
20101220 1410.70 1438.19 1403.34 1428.37 4840994
20101221 1444.08 1480.89 1436.23 1478.44 7026083
20101222 1472.55 1497.09 1458.31 1493.16 4736991
20101223 1497.58 1501.02 1473.04 1476.48 2428850
20101224 1470.59 1478.44 1465.68 1467.64 340430
20101229 1462.73 1496.60 1449.48 1496.60 4812982
20101230 1497.09 1510.83 1488.26 1506.91 2765409
20101231 1487.77 1509.36 1477.95 1477.95 2122035
20110104 1541.27 1550.10 1472.55 1482.37 11927687
20110105 1457.33 1496.11 1446.04 1469.36 11765315
20110106 1472.06 1523.11 1470.59 1487.27 9752988
20110107 1481.38 1497.58 1444.08 1473.04 8920248
20110110 1452.91 1464.20 1430.34 1457.82 10832341
20110111 1453.41 1499.05 1453.41 1482.37 9266281
20110112 1513.78 1518.20 1491.69 1506.91 9853222
20110113 1513.78 1513.78 1473.04 1485.80 8528071
20110114 1482.86 1488.26 1422.97 1467.64 13819101
20110117 1458.80 1462.73 1434.26 1449.48 5800657
20110118 1477.46 1494.15 1467.64 1469.60 7754718
20110119 1483.35 1484.82 1414.63 1435.73 11366211
20110120 1422.48 1429.84 1360.64 1363.09 16643795
20110121 1374.87 1403.83 1348.85 1376.34 13075391
20110124 1384.20 1408.25 1362.11 1397.45 9084147
20110125 1403.83 1407.27 1364.56 1366.53 12333310
20110126 1377.81 1417.08 1377.81 1385.18 13186524
20110127 1402.36 1417.57 1357.69 1368.49 14207306
20110128 1333.15 1354.25 1324.31 1330.20 13624846
20110131 1325.29 1359.65 1319.40 1359.65 15516770
20110201 1380.76 1397.94 1362.60 1376.83 18780804
20110202 1391.07 1430.34 1376.83 1398.92 14219427
20110203 1403.83 1430.83 1386.16 1417.57 10391880
20110204 1413.65 1426.41 1385.18 1391.07 9094436
20110207 1413.65 1448.01 1394.50 1440.64 10749831
20110208 1448.01 1467.15 1416.10 1465.19 17346250
20110209 1472.55 1474.02 1435.24 1440.64 10900590
20110210 1436.23 1437.70 1394.99 1416.10 12444240
20110211 1405.79 1455.86 1389.60 1448.50 11541112
20110214 1495.13 1495.13 1452.91 1477.95 9591940
20110215 1455.86 1467.15 1426.41 1443.10 11066425
20110216 1441.13 1467.64 1428.37 1449.97 10880115
20110217 1457.82 1457.82 1400.39 1421.50 13141908
20110218 1424.45 1428.37 1375.85 1403.83 14762975
20110221 1407.27 1418.56 1375.36 1379.29 8502605
20110222 1365.54 1403.83 1349.84 1383.21 10583385
20110223 1389.10 1393.03 1319.40 1322.35 18012544
20110224 1306.15 1343.46 1299.28 1334.62 34784688
20110225 1348.36 1373.89 1331.67 1357.69 30974458
20110228 1373.89 1400.39 1357.69 1379.29 10525831
20110301 1416.10 1416.10 1354.25 1369.96 10350319
20110302 1344.93 1388.61 1329.22 1386.16 1286137
20110303 1393.52 1420.52 1379.78 1410.21 939595
20110304 1418.06 1434.09 1390.09 1398.92 714068
20110307 1398.92 1432.79 1384.20 1428.37 8031483
20110308 1394.01 1402.85 1338.06 1367.51 1073241
20110309 1367.51 1388.12 1340.02 1353.27 8576049
20110310 1325.29 1335.06 1296.33 1322.84 20428866
20110311 1311.55 1354.25 1304.68 1344.93 18904570
20110314 1315.48 1361.13 1315.48 1326.77 9071414
20110315 1286.03 1330.69 1252.65 1323.33 20768378
20110316 1357.69 1363.58 1296.84 1351.41 18115834
20110317 1324.80 1367.51 1315.97 1352.78 13228187
20110318 1378.31 1380.76 1328.24 1357.20 17272806
20110321 1382.72 1388.61 1364.56 1368.00 7255278
20110322 1367.51 1379.29 1338.06 1349.35 11054914
20110323 1342.47 1396.47 1340.51 1396.47 14925143
20110324 1405.79 1428.37 1385.18 1418.56 9532859
20110325 1427.88 1429.84 1397.45 1409.23 7359179
20110328 1399.90 1416.10 1380.27 1407.76 6323526
20110329 1401.87 1432.30 1395.49 1427.88 7833867
20110330 1447.52 1457.33 1416.59 1421.50 10887551
20110331 1428.37 1450.95 1423.46 1430.34 12018855
20110401 1436.72 1462.24 1418.56 1459.79 9293377
20110404 1453.90 1486.78 1447.52 1483.35 8878891
20110405 1486.29 1488.26 1457.82 1473.04 6903948
20110406 1475.00 1490.71 1466.17 1486.29 7399212
20110407 1475.49 1476.48 1440.15 1446.04 8391063
20110408 1463.22 1493.16 1458.80 1485.80 7816142
20110411 1492.18 1518.69 1492.18 1499.55 9656115
20110412 1474.02 1477.95 1432.30 1438.68 10622195
20110413 1451.93 1475.00 1437.70 1441.63 7337686
20110414 1437.70 1448.99 1335.60 1440.64 8084656
20110415 1445.06 1459.98 1422.31 1447.02 7142107
20110418 1450.95 1452.91 1403.77 1410.21 9941131
20110419 1421.50 1443.51 1421.01 1438.19 13941949
20110420 1481.43 1514.59 1474.50 1514.59 13022461
20110421 1519.54 1548.74 1513.60 1534.39 12236041
20110426 1532.41 1541.32 1514.59 1534.88 4969250
20110427 1537.85 1537.85 1499.99 1505.68 7591663
20110428 1523.99 1532.41 1495.29 1506.18 8385054
20110503 1514.59 1522.51 1461.63 1470.04 11982083
20110504 1445.29 1474.00 1425.50 1433.42 15011192
20110505 1448.76 1454.20 1384.91 1395.80 12226343
20110506 1397.78 1433.91 1367.09 1427.48 10797148
20110509 1425.50 1439.36 1388.87 1405.20 9786166
20110510 1414.61 1439.85 1408.17 1427.48 8702754
20110511 1435.40 1437.87 1390.35 1395.80 8797811
20110512 1364.12 1375.42 1343.33 1364.62 17359242
20110513 1381.94 1388.87 1338.38 1344.32 11623269
20110516 1336.40 1382.93 1328.48 1373.03 12773352
20110517 1363.13 1405.70 1358.68 1373.03 13986067
20110518 1392.83 1409.16 1382.43 1390.85 11585387
20110519 1412.63 1423.02 1367.59 1396.63 16048338
20110520 1389.86 1410.65 1368.58 1384.41 12954578
20110523 1341.35 1365.61 1333.43 1354.22 12672032
20110524 1350.76 1384.41 1347.79 1367.09 9375530
20110525 1350.26 1380.45 1348.28 1376.99 5846183
20110526 1390.85 1404.71 1377.48 1381.94 7706520
20110527 1397.78 1417.08 1395.80 1409.16 10566525
20110531 1417.58 1428.96 1405.20 1411.14 8386266
20110601 1415.60 1424.51 1387.38 1405.70 9012978
20110602 1382.93 1389.36 1359.67 1361.65 8825490
20110603 1376.00 1376.00 1338.38 1349.77 10606831
20110606 1344.32 1347.57 1326.01 1341.85 9816976
20110607 1343.83 1374.20 1341.85 1355.46 11559628
20110608 1350.26 1355.21 1308.19 1330.96 12998520
20110609 1335.41 1360.16 1327.00 1351.25 9762123
20110610 1345.31 1360.40 1318.09 1319.57 9863242
20110613 1319.57 1328.98 1305.72 1320.56 6099130
20110614 1311.65 1344.82 1277.01 1279.98 22161812
20110615 1274.04 1297.75 1243.35 1267.11 22324148
20110616 1231.97 1237.41 1194.84 1227.51 16485541
20110617 1220.58 1266.24 1210.68 1243.84 17896654
20110620 1222.56 1246.81 1217.61 1245.33 7557822
20110621 1254.24 1278.00 1251.27 1272.06 9056315
20110622 1270.57 1288.39 1252.26 1276.51 11208289
20110623 1267.11 1268.10 1225.04 1230.98 12352312
20110624 1264.14 1285.42 1251.76 1258.20 12310895
20110627 1248.30 1278.99 1239.88 1252.26 8020583
20110628 1252.75 1289.88 1245.33 1282.70 11892985
20110629 1286.91 1330.46 1280.97 1327.99 17840690
20110630 1334.42 1357.69 1322.54 1357.69 15145747
20110701 1356.20 1388.37 1346.30 1375.01 11323550
20110704 1380.95 1388.07 1368.08 1379.96 5214723
20110705 1378.97 1381.44 1359.17 1364.12 8851754
20110706 1373.03 1378.97 1359.17 1375.51 7183553
20110707 1389.36 1418.07 1376.49 1402.73 10556424
20110708 1412.13 1413.62 1352.74 1363.13 12837902
20110711 1355.71 1373.03 1339.37 1352.24 8230800
20110712 1327.49 1341.85 1295.82 1338.88 11614076
20110713 1347.29 1383.92 1338.38 1370.56 12573237
20110714 1354.22 1372.04 1337.39 1344.82 6426023
20110715 1334.42 1345.31 1322.54 1338.38 7459128
20110718 1329.97 1338.88 1305.72 1306.71 8152108
20110719 1319.57 1340.36 1315.12 1330.46 9345427
20110720 1344.32 1357.69 1332.44 1350.76 7916737
20110721 1357.19 1357.19 1298.79 1336.40 10991809
20110722 1347.29 1366.10 1332.25 1343.83 6977679
20110725 1314.62 1346.80 1313.63 1344.82 6297124
20110726 1361.15 1370.06 1340.36 1346.30 7848449
20110727 1334.42 1364.12 1317.10 1324.52 8362729
20110728 1300.77 1319.08 1282.95 1307.20 9186223
20110729 1285.92 1306.21 1267.60 1285.38 10321760
20110801 1321.06 1321.55 1258.20 1268.10 8267571
20110802 1257.21 1266.12 1213.65 1223.06 12778706
20110803 1193.36 1211.18 1151.78 1174.05 16818596
20110804 1182.96 1182.96 1068.13 1074.07 25622972
20110805 1014.68 1106.85 1002.80 1039.92 25331032
20110808 1019.63 1065.82 948.75 960.03 24580876
20110809 963.20 1039.42 689.98 983.99 30023192
20110810 1065.16 1099.81 982.40 989.93 24436524
20110811 1029.53 1048.83 980.92 1041.90 18196272
20110812 1053.78 1079.02 1013.69 1060.21 11406889
20110815 1079.02 1090.41 1058.73 1081.50 8760232
20110816 1074.07 1074.07 1041.40 1070.11 9697876
20110817 1059.72 1083.48 1046.85 1071.10 7256588
20110818 1049.82 1054.53 952.51 962.21 19160484
20110819 951.91 972.90 817.38 942.11 19663954
20110822 926.57 967.65 918.46 924.00 1215139
20110823 939.24 964.19 913.01 928.75 13396731
20110824 940.93 992.92 907.96 949.34 19086842
20110825 996.36 1009.03 957.66 967.95 14926842
20110826 970.13 977.18 935.48 969.83 11155356
20110830 1029.53 1042.39 991.91 1015.17 7951487
20110831 1019.63 1088.32 1016.16 1068.13 16466752
20110901 1079.02 1079.02 1011.71 1038.43 15590931
20110902 1025.07 1029.47 992.40 1008.24 11659332
20110905 976.17 984.75 940.43 947.76 10161546
20110906 941.32 976.07 927.27 967.46 14270734
20110907 999.83 1027.55 983.99 1020.62 12803355
20110908 1023.09 1048.45 1007.75 1014.68 11263243
20110909 1027.05 1045.36 969.63 977.16 15580021
20110912 947.86 981.57 925.58 970.82 14574190
20110913 986.36 988.34 474.67 952.31 13479969
20110914 965.10 1025.41 965.00 999.70 11717300
20110915 1015.00 1062.50 1001.00 1039.00 12655900
20110916 1058.50 1062.62 1028.00 1041.00 11913300
20110919 1010.00 1020.38 966.00 970.50 12679500
20110920 974.10 1001.30 974.10 990.10 14819600
20110921 971.00 975.10 933.10 939.80 11909900
20110922 905.20 905.20 838.60 849.50 28967300
20110923 863.00 865.00 781.90 826.00 23545400
20110926 796.20 833.21 792.69 820.00 20375700
20110927 855.00 905.00 847.20 890.00 22974700
20110928 898.70 898.70 866.00 879.00 12287600
20110929 874.00 875.20 842.70 845.10 12512600
20110930 833.00 862.80 805.90 820.80 13173700
20111003 790.00 862.19 763.10 790.90 16949500
20111004 771.50 778.70 715.10 763.00 27790700
20111005 797.50 829.23 777.90 812.00 20639300
20111006 833.70 885.70 827.60 856.75 18737300
20111007 890.20 931.90 867.40 910.00 18568400
20111010 917.80 948.00 889.10 937.10 8459900
20111011 930.20 940.00 903.50 935.90 10496600
20111012 933.50 988.10 920.60 981.54 13139400
20111013 974.00 990.00 932.70 944.60 12772700
20111014 947.10 997.00 926.49 974.10 12960000
20111017 988.00 1011.55 933.40 949.00 10631000
20111018 905.00 948.35 900.10 936.40 14329800
20111019 949.50 955.00 917.60 926.50 8105200
20111020 902.50 921.77 890.20 895.80 12588400
20111021 910.80 956.00 897.90 951.50 11722900
20111024 975.10 1016.00 963.80 1016.00 13106000
20111025 1008.50 1040.00 985.60 1002.00 13694600
20111026 1015.00 1033.85 986.50 1025.00 13328400
20111027 1059.00 1121.00 1052.50 1111.00 21745900
20111028 1117.50 1147.50 1097.00 1132.50 13305300
20111031 1088.00 1103.50 1045.50 1045.50 11466100
20111101 1000.50 1010.00 959.70 976.10 22363900
20111102 994.50 1034.59 971.80 997.00 17070400
20111103 981.10 1048.40 980.00 1031.50 13447600
20111104 1040.00 1045.38 990.90 1002.00 11597800
20111107 975.00 1025.00 968.00 1003.00 10094300
20111108 999.00 1043.50 997.90 1027.00 7233200
20111109 1045.00 1057.64 997.80 1020.50 17364000
20111110 988.60 1017.00 983.90 1000.16 14133600
20111111 1003.50 1031.00 990.00 1030.00 8087800
20111114 1042.00 1044.00 1001.50 1012.00 7724800
20111115 999.00 1010.16 969.96 998.30 12425500
20111116 990.00 1007.00 975.00 995.00 11981900
20111117 986.90 984.26 948.80 958.80 14692800
20111118 945.90 962.04 942.63 943.80 11733700
20111121 940.70 940.70 888.10 888.10 11368400
20111122 900.00 917.47 881.77 886.90 10126000
20111123 861.70 894.94 863.12 884.11 15459100
20111124 891.60 926.43 897.95 900.00 9973000
20111125 900.10 922.30 880.00 908.70 8846300
20111128 926.60 955.30 920.80 948.30 9895000
20111129 949.00 959.60 924.93 955.00 7334600
20111130 934.90 1044.00 915.40 1016.00 26747300
20111201 1017.00 1038.50 997.10 1008.00 10422600
20111202 1028.00 1067.42 648.00 1036.00 8901000