20000103 17057.70 17426.16 17057.70 17369.63 0
20000104 17303.00 17303.00 16933.52 17072.82 0
20000105 16608.55 16608.55 15688.49 15846.72 0
20000106 15942.07 15971.03 14763.97 15153.23 0
20000107 15329.34 15513.89 15108.75 15405.63 0
20000110 15631.00 16065.09 15631.00 15848.15 0
20000111 15981.13 16196.09 15736.17 15862.10 0
20000112 15691.73 15744.04 15545.67 15714.20 0
20000113 15763.26 15861.17 15458.63 15633.96 0
20000114 15741.54 15863.48 15322.19 15542.23 0
20000117 15666.06 15827.51 15474.39 15574.56 0
20000118 15575.68 15801.07 15508.08 15789.20 0
20000119 15719.04 15719.04 15192.28 15275.34 0
20000120 15347.70 15347.70 15078.03 15215.31 0
20000121 15094.90 15120.36 14903.70 15108.41 0
20000124 15233.79 15413.75 15020.17 15167.55 0
20000125 15093.53 15150.22 14910.29 15103.04 0
20000126 15164.80 15452.72 15164.80 15427.72 0
20000127 15460.21 15925.18 15460.21 15917.81 0
20000128 16052.07 16315.74 16023.37 16185.94 0
20000131 15889.05 15889.05 15444.82 15532.34 0
20000201 15600.26 15764.40 15580.46 15653.86 0
20000202 15747.56 15957.92 15747.56 15789.82 0
20000203 15795.59 16010.03 15702.85 15968.12 0
20000208 16079.89 16285.93 15940.31 16228.73 0
20000209 16456.87 16967.90 16456.87 16819.46 0
20000210 16679.79 16874.09 16525.56 16845.17 0
20000211 17024.37 17653.65 17024.37 17380.30 0
20000214 17546.47 17939.27 17107.90 17188.96 0
20000215 17257.37 17296.97 16548.75 16688.16 0
20000216 16771.10 17144.95 16732.81 17043.39 0
20000217 17075.90 17229.15 16770.14 16981.23 0
20000218 16985.30 17027.95 16468.95 16599.16 0
20000221 16412.63 16477.10 16136.50 16322.37 0
20000222 16294.94 16442.58 15776.35 16255.17 0
20000223 16313.96 16523.65 16297.13 16376.79 0
20000224 16512.57 17083.30 16512.57 17058.66 0
20000225 17279.51 17414.46 16905.40 17200.98 0
20000228 17434.72 17746.77 16638.46 16984.44 0
20000229 17140.21 17290.07 17021.72 17169.44 0
20000301 17267.27 17275.44 16617.95 16843.59 0
20000302 16996.06 17118.40 16769.57 16936.81 0
20000303 16903.55 17361.92 16795.80 17285.24 0
20000306 17500.97 17855.21 17500.97 17758.76 0
20000307 17656.47 17876.78 17471.74 17865.36 0
20000308 17687.58 18058.97 17323.76 17951.43 0
20000309 18031.78 18249.86 17613.80 17637.03 0
20000310 17727.96 18001.54 17574.06 17831.86 0
20000313 17650.62 17786.28 16892.65 17096.68 0
20000314 17125.90 17220.26 16837.02 16929.16 0
20000315 16847.30 16901.31 16553.17 16747.20 0
20000316 16775.23 16826.25 16315.04 16359.00 0
20000317 16688.04 17096.00 16617.18 17082.99 0
20000320 16878.81 17325.15 16708.72 17234.46 0
20000321 17253.04 17345.71 16896.70 17199.98 0
20000322 17418.91 17560.69 17274.56 17547.04 0
20000323 17705.26 17856.36 17391.97 17715.58 0
20000324 17768.06 17879.37 17577.71 17784.57 0
20000327 17827.71 18350.61 17815.68 18292.86 0
20000328 18272.80 18397.57 18188.27 18301.69 0
20000329 18203.13 18249.27 17950.20 18096.37 0
20000330 18011.14 18038.47 17456.56 17467.15 0
20000331 17383.63 17537.13 17107.44 17406.54 0
20000403 17444.48 17458.06 16872.82 16892.93 0
20000405 16599.07 16736.22 16246.53 16318.44 0
20000406 16416.48 16528.58 16283.20 16491.39 0
20000407 16657.84 16992.53 16657.84 16941.68 0
20000410 17038.22 17083.27 16676.07 16850.74 0
20000411 16683.40 16683.40 16422.27 16487.66 0
20000412 16391.12 16762.86 16267.72 16577.09 0
20000413 16345.26 16470.38 16043.85 16352.56 0
20000414 16254.26 16270.77 15906.29 16142.76 0
20000417 15306.05 15306.05 14624.33 14762.37 0
20000418 15158.15 15409.67 15158.15 15278.32 0
20000419 15558.52 15667.16 15338.10 15427.20 0
20000420 15425.82 15453.65 15213.02 15367.14 0
20000425 15335.89 15531.21 15212.92 15380.01 0
20000426 15581.45 15629.52 15140.35 15227.39 0
20000427 15225.17 15253.52 15068.66 15192.87 0
20000428 15291.06 15541.37 15291.06 15519.30 0
20000502 15751.03 15912.27 15654.42 15817.76 0
20000503 15695.09 15695.09 15511.74 15577.47 0
20000504 15438.96 15438.96 15171.11 15314.07 0
20000505 15298.57 15328.98 15173.20 15268.64 0
20000508 15337.66 15443.33 14827.36 14901.00 0
20000509 14854.64 14854.64 14644.61 14776.90 0
20000510 14652.66 14681.06 14380.78 14492.92 0
20000512 14438.67 15168.48 14288.33 15111.94 0
20000515 15117.75 15165.69 14835.80 14881.30 0
20000516 14961.52 15184.33 14806.26 15160.29 0
20000517 15293.26 15293.26 14721.40 14827.81 0
20000518 14688.74 14688.74 14210.49 14322.60 0
20000519 14338.75 14699.42 14166.36 14478.26 0
20000522 14278.51 14278.51 13981.44 14140.73 0
20000523 14117.13 14311.70 13980.94 14257.18 0
20000524 14115.54 14115.54 13878.63 13933.98 0
20000525 14082.05 14250.71 13852.86 13921.06 0
20000526 13845.44 13845.44 13596.63 13722.70 0
20000529 13735.07 14024.15 13606.19 13975.07 0
20000530 14044.04 14181.49 13734.60 13990.90 0
20000531 14438.39 14913.25 14438.39 14713.86 0
20000601 14652.90 15002.53 14652.90 14941.19 0
20000602 15165.58 15344.13 15142.95 15284.10 0
20000605 15643.79 15971.24 15643.79 15861.68 0
20000607 15782.87 16033.87 15668.12 15900.06 0
20000608 15912.21 15980.94 15786.36 15876.93 0
20000609 15841.19 16154.80 15723.33 16120.26 0
20000612 16125.75 16250.64 16047.52 16055.05 0
20000613 15947.87 15947.87 15657.82 15692.94 0
20000614 15761.43 15887.78 15621.30 15857.07 0
20000615 15941.82 16222.51 15894.70 16080.34 0
20000616 16088.74 16483.91 16002.28 16434.38 0
20000619 16332.69 16364.21 16168.79 16267.47 0
20000620 16467.14 16525.02 15968.66 16086.74 0
20000621 16071.19 16338.91 15935.53 16238.14 0
20000622 16227.47 16266.46 15860.97 15952.36 0
20000623 15827.28 15904.39 15667.35 15738.08 0
20000626 15726.12 16048.69 15644.61 15978.91 0
20000627 16147.14 16274.23 16031.58 16155.77 0
20000628 16202.16 16511.24 16132.53 16438.42 0
20000629 16474.40 16534.48 16226.56 16286.80 0
20000630 16142.35 16310.05 16015.52 16155.78 0
20000703 16177.06 16179.90 15928.92 16124.97 0
20000704 16131.77 16242.30 16086.26 16235.76 0
20000705 16275.33 16540.64 16275.33 16474.27 0
20000706 16396.08 16681.34 16365.66 16489.59 0
20000707 16631.86 16861.58 16565.39 16829.96 0
20000710 17024.46 17274.02 17024.46 17238.67 0
20000711 17259.95 17380.59 17126.45 17359.66 0
20000712 17466.98 17667.49 17451.62 17552.26 0
20000713 17808.70 17834.95 17413.27 17449.50 0
20000714 17508.62 17643.81 17372.63 17586.16 0
20000717 17736.62 17913.48 17729.99 17834.78 0
20000718 17766.46 17766.46 17404.05 17440.83 0
20000719 17462.12 17730.57 17388.63 17710.07 0
20000720 17702.69 17818.56 17518.69 17758.51 0
20000721 18022.81 18125.57 17765.49 17920.86 0
20000724 17866.28 18028.65 17638.55 17659.69 0
20000725 17574.32 17574.32 17306.89 17375.34 0
20000726 17476.42 17730.09 17476.42 17620.23 0
20000727 17442.11 17463.29 17285.87 17450.09 0
20000728 17429.73 17429.73 16994.37 17183.93 0
20000731 16977.70 16981.83 16729.98 16840.98 0
20000801 17014.44 17133.09 16787.46 16897.45 0
20000802 16899.22 17322.20 16866.15 17277.39 0
20000803 17272.44 17379.66 17171.84 17274.28 0
20000804 17330.59 17555.20 17330.59 17425.70 0
20000807 17538.81 17761.95 17538.81 17727.25 0
20000808 17728.41 17759.59 17179.75 17211.84 0
20000809 17306.19 17446.67 16951.04 17181.99 0
20000810 17234.58 17417.89 17149.69 17333.21 0
20000811 17363.61 17363.61 17144.66 17214.42 0
20000814 17245.34 17296.20 16945.44 16998.06 0
20000815 17029.72 17536.42 17029.72 17463.53 0
20000816 17440.43 17794.32 17408.18 17734.15 0
20000817 17710.43 17784.65 17560.24 17622.01 0
20000818 17698.36 17717.77 17359.01 17440.00 0
20000821 17432.42 17596.31 17334.93 17501.48 0
20000822 17568.11 17724.82 17481.64 17668.28 0
20000823 17709.08 17785.08 17386.87 17427.40 0
20000824 17463.33 17548.53 17331.70 17439.70 0
20000825 17348.12 17441.30 17058.34 17236.74 0
20000828 17220.79 17265.78 17015.02 17019.76 0
20000829 17062.01 17390.48 17062.01 17240.11 0
20000830 17211.35 17302.63 16929.64 17095.88 0
20000831 17070.63 17263.01 16957.23 17097.51 0
20000901 17210.33 17391.01 17210.33 17333.61 0
20000904 17421.34 17787.60 17421.34 17726.17 0
20000905 17753.50 17803.20 17556.05 17595.22 0
20000906 17586.23 17735.10 17525.11 17605.23 0
20000907 17557.03 17609.32 17418.10 17431.95 0
20000908 17441.26 17512.31 17228.52 17275.45 0
20000911 17199.28 17199.28 16924.73 17007.98 0
20000912 16941.53 16941.53 16541.69 16629.78 0
20000914 16542.92 16623.10 16322.58 16395.43 0
20000915 16381.70 16510.68 16195.69 16249.53 0
20000918 16010.69 16010.69 15525.46 15560.16 0
20000919 15353.82 15764.84 15091.41 15677.20 0
20000920 15757.64 15874.63 15572.58 15665.62 0
20000921 15444.68 15447.92 15092.49 15164.45 0
20000922 14966.77 14966.77 14538.88 14612.88 0
20000925 14894.09 15448.99 14894.09 15428.95 0
20000926 15304.68 15426.32 15152.87 15290.85 0
20000927 15074.31 15489.30 14978.59 15444.13 0
20000928 15464.56 15660.47 15328.02 15415.75 0
20000929 15632.99 15772.56 15574.79 15648.98 0
20001003 15586.03 15728.42 15469.39 15725.96 0
20001004 15670.53 15917.57 15582.84 15878.89 0
20001005 16054.58 16245.61 16014.92 16184.68 0
20001009 16046.88 16057.40 15668.50 15693.50 0
20001010 15739.39 15739.39 15434.74 15554.11 0
20001011 15376.62 15376.62 15073.95 15127.00 0
20001012 15071.92 15244.65 14883.32 15074.80 0
20001013 14679.99 14786.04 14494.38 14680.50 0
20001016 15185.68 15284.65 14956.88 14973.40 0
20001017 15081.76 15134.53 14794.81 14873.43 0
20001018 14751.94 14751.94 14356.06 14458.52 0
20001019 14352.42 14422.52 14107.74 14422.52 0
20001020 14822.43 15105.45 14822.43 15044.53 0
20001023 15038.25 15161.03 14864.83 15102.36 0
20001024 15125.83 15209.34 14885.65 14925.93 0
20001025 14987.36 15152.58 14980.04 15061.14 0
20001026 14904.29 15166.22 14764.50 14996.24 0
20001027 15065.09 15182.63 14820.99 14902.46 0
20001030 14936.19 14958.97 14763.68 14799.90 0
20001031 14791.42 15090.60 14729.21 14895.34 0
20001101 14943.43 15387.08 14942.61 15349.01 0
20001102 15292.59 15524.03 15223.99 15291.54 0
20001103 15486.41 15693.03 15449.12 15594.12 0
20001106 15625.43 15779.73 15593.04 15671.15 0
20001107 15691.76 15837.62 15531.30 15820.79 0
20001108 15779.57 16023.41 15631.14 15654.13 0
20001109 15473.58 15623.78 15404.58 15504.80 0
20001110 15458.42 15544.83 15324.13 15389.39 0
20001113 15078.75 15078.75 14802.48 14815.69 0
20001114 14827.20 15186.26 14825.99 15177.52 0
20001115 15368.85 15473.76 15084.66 15127.40 0
20001116 15132.57 15319.21 15087.48 15298.35 0
20001117 15192.63 15218.02 15057.42 15180.85 0
20001120 15154.04 15379.39 15140.01 15346.66 0
20001121 15185.90 15212.80 15013.82 15188.30 0
20001122 15168.81 15246.61 14730.43 14772.51 0
20001123 14416.68 14579.90 14257.54 14563.51 0
20001124 14585.19 14647.61 14353.98 14376.90 0
20001127 14491.37 14669.25 14354.62 14602.76 0
20001128 14550.28 14691.07 14492.59 14566.22 0
20001129 14336.83 14353.92 14133.85 14169.06 0
20001130 14130.48 14289.12 13894.19 13984.39 0
20001201 14026.21 14522.39 13920.11 14441.43 0
20001204 14470.49 14632.07 14403.38 14559.24 0
20001205 14602.25 14701.98 14507.50 14573.21 0
20001206 14914.54 15178.27 14914.54 15098.95 0
20001207 14982.92 15032.27 14839.38 15011.52 0
20001208 15008.80 15281.81 14968.64 15189.33 0
20001211 15274.07 15438.89 15193.49 15408.54 0
20001212 15498.45 15548.26 15319.84 15329.60 0
20001213 14986.08 15637.78 14986.08 15621.73 0
20001214 15543.85 15597.63 15441.58 15496.99 0
20001215 15290.60 15290.60 14914.05 14975.53 0
20001218 14901.43 15039.46 14766.85 15024.53 0
20001219 15074.36 15192.22 15014.77 15188.04 0
20001220 15048.51 15048.51 14839.49 14930.72 0
20001221 14775.97 14775.97 14476.79 14659.32 0
20001222 14730.51 14851.86 14707.75 14738.21 0
20001227 14811.95 14941.23 14727.45 14748.36 0
20001228 14785.15 14900.14 14737.95 14796.55 0
20001229 14864.04 15154.92 14785.01 15095.53 0
20010102 15089.85 15089.85 14865.66 14869.94 0
20010103 14751.33 14751.33 14512.71 14589.58 0
20010104 15060.60 15312.61 15060.60 15235.03 0
20010105 15354.16 15494.56 15275.90 15447.61 0
20010108 15328.12 15451.72 15200.52 15436.53 0
20010109 15438.30 15555.97 15336.62 15500.59 0
20010110 15395.97 15539.30 15327.70 15435.79 0
20010111 15441.30 15481.76 15060.81 15090.77 0
20010112 15157.37 15330.15 15157.37 15295.42 0
20010115 15288.81 15388.02 15146.65 15293.76 0
20010116 15290.70 15430.95 15241.90 15363.15 0
20010117 15409.38 15451.39 15154.02 15261.48 0
20010118 15292.84 15553.51 15292.84 15528.75 0
20010119 15682.35 15964.93 15682.35 15933.55 0
20010122 15967.66 16106.16 15906.58 16099.27 0
20010123 16053.22 16099.06 15940.26 16044.21 0
20010129 16176.10 16255.11 15980.51 16099.82 0
20010130 16145.28 16167.95 15877.23 15893.07 0
20010131 15916.42 16106.71 15905.51 16102.35 0
20010201 16055.64 16193.17 15913.07 16163.99 0
20010202 16165.43 16274.67 16056.20 16071.29 0
20010205 16013.46 16013.46 15753.97 15830.84 0
20010206 15864.47 15936.48 15819.64 15913.24 0
20010207 15909.02 16060.32 15871.38 16049.47 0
20010208 15987.57 15987.57 15794.44 15909.40 0
20010209 15882.93 15899.24 15782.88 15873.28 0
20010212 15807.64 15807.64 15586.46 15693.11 0
20010213 15801.69 15915.06 15792.76 15842.72 0
20010214 15821.79 16021.22 15750.96 15860.42 0
20010215 15865.47 15870.98 15714.77 15756.37 0
20010216 15777.40 15813.15 15544.62 15630.31 0
20010219 15552.94 15573.74 15458.43 15490.96 0
20010220 15499.02 15613.44 15437.51 15527.36 0
20010221 15484.35 15484.35 15298.75 15351.51 0
20010222 15202.16 15202.16 15039.08 15098.64 0
20010223 15135.30 15302.70 15042.81 15280.56 0
20010226 15278.15 15304.66 15177.80 15230.22 0
20010227 14933.59 15059.17 14771.09 14834.73 0
20010228 14702.96 14842.69 14573.54 14787.87 0
20010301 14696.47 14696.47 14330.57 14360.56 0
20010302 14285.30 14285.30 13951.43 13966.43 0
20010305 14011.30 14200.90 13908.07 14135.26 0
20010306 14229.17 14346.69 14165.66 14321.05 0
20010307 14369.50 14432.22 14141.41 14177.36 0
20010308 14177.86 14247.17 13966.97 14208.95 0
20010309 14216.99 14288.58 14148.73 14194.35 0
20010312 13969.05 13969.05 13671.99 13776.72 0
20010313 13419.92 13517.08 13277.52 13493.03 0
20010314 13485.75 13616.68 13306.94 13330.84 0
20010315 13056.93 13553.22 12947.59 13504.17 0
20010316 13506.73 13560.31 13321.08 13522.04 0
20010319 13383.81 13537.75 13308.41 13457.69 0
20010320 13516.85 13565.97 13200.55 13223.86 0
20010321 13160.37 13243.65 12866.40 13154.44 0
20010322 12992.29 12992.29 12585.77 12621.85 0
20010323 12570.45 12705.12 12396.97 12583.36 0
20010326 12678.90 12991.88 12678.90 12950.49 0
20010327 12959.54 13056.32 12662.57 12707.90 0
20010328 12824.22 13015.73 12779.34 12851.41 0
20010329 12729.79 12768.67 12523.61 12677.89 0
20010330 12689.11 12802.52 12578.36 12760.64 0
20010402 12750.31 12843.90 12634.28 12727.30 0
20010403 12688.22 12688.22 12532.53 12584.22 0
20010404 12427.79 12427.79 12062.84 12063.71 0
20010406 12446.24 12606.15 12374.53 12386.61 0
20010409 12355.61 12355.61 12061.55 12202.10 0
20010410 12263.59 12321.51 12110.00 12213.67 0
20010411 12429.88 12728.60 12429.88 12706.43 0
20010412 12778.66 13018.57 12769.25 12989.47 0
20010417 12881.52 12881.52 12597.36 12606.45 0
20010418 12761.41 12988.15 12761.41 12972.80 0
20010419 13446.06 13621.80 13425.56 13548.95 0
20010420 13570.69 13570.69 13412.29 13448.13 0
20010423 13444.41 13444.41 13282.96 13311.50 0
20010424 13250.89 13279.33 13157.40 13274.61 0
20010425 13275.59 13346.20 13139.09 13249.55 0
20010426 13324.55 13408.70 13237.18 13293.11 0
20010427 13282.34 13391.47 13125.36 13386.04 0
20010502 13596.27 13841.41 13596.27 13814.24 0
20010503 13768.57 13844.36 13646.22 13718.14 0
20010504 13599.47 13599.47 13319.39 13390.99 0
20010507 13464.34 13652.15 13437.02 13600.78 0
20010508 13599.63 13599.63 13445.98 13540.81 0
20010509 13527.00 13643.49 13408.99 13585.14 0
20010510 13540.87 13726.45 13462.24 13604.80 0
20010511 13602.15 13689.68 13579.21 13636.61 0
20010514 13608.84 13608.84 13239.15 13259.17 0
20010515 13232.76 13350.59 13209.55 13250.09 0
20010516 13257.77 13566.38 13228.92 13335.95 0
20010517 13550.78 13713.06 13550.78 13637.87 0
20010518 13631.40 13631.40 13449.04 13459.18 0
20010521 13465.72 13732.40 13465.72 13721.27 0
20010522 13775.35 13929.47 13775.35 13877.95 0
20010523 13873.22 13989.16 13798.32 13839.10 0
20010524 13770.01 13813.26 13649.71 13810.60 0
20010525 13853.50 13956.69 13732.89 13753.99 0
20010528 13738.07 13756.81 13674.73 13739.07 0
20010529 13739.07 13767.45 13506.45 13629.61 0
20010530 13567.54 13567.54 13348.40 13420.13 0
20010531 13310.42 13310.42 13091.51 13174.41 0
20010601 13244.10 13282.86 13121.21 13141.38 0
20010604 13167.02 13272.10 13167.02 13207.49 0
20010605 13232.22 13482.89 13146.72 13451.87 0
20010606 13490.89 13670.83 13490.89 13576.01 0
20010607 13537.70 13714.65 13478.74 13703.43 0
20010608 13716.97 13900.68 13716.97 13808.89 0
20010611 13748.43 13846.33 13628.31 13675.49 0
20010612 13628.21 13628.21 13443.66 13526.68 0
20010613 13515.54 13598.18 13429.23 13523.31 0
20010614 13511.82 13519.24 13223.10 13248.89 0
20010615 13132.14 13135.69 12949.07 13102.50 0
20010618 13092.77 13092.77 12891.20 12948.78 0
20010619 12980.06 13149.89 12900.66 13133.66 0
20010620 13127.83 13127.83 12895.82 12918.71 0
20010621 13024.28 13253.34 12977.40 13187.45 0
20010622 13193.13 13243.34 13126.98 13174.02 0
20010626 13142.43 13142.43 12942.56 12961.97 0
20010627 12956.17 13019.99 12890.62 13004.21 0
20010628 12967.68 12967.68 12787.01 12827.82 0
20010629 12966.68 13088.75 12966.68 13042.53 0
20010703 13068.30 13198.19 13068.30 13184.75 0
20010704 13201.78 13208.75 13090.46 13207.53 0
20010705 13209.36 13236.98 12986.59 12999.48 0
20010709 12768.62 12768.62 12583.33 12690.68 257038800
20010710 12701.14 12731.97 12634.99 12713.90 134407808
20010711 12625.45 12625.45 12457.51 12527.90 195057600
20010712 12533.39 12693.30 12533.39 12660.20 174767808
20010713 12779.72 12820.85 12518.19 12612.79 211230208
20010716 12663.46 12692.09 12582.01 12624.53 113928800
20010717 12591.29 12591.29 12433.18 12495.25 139890800
20010718 12480.91 12554.19 12338.94 12427.19 134535008
20010719 12376.44 12381.41 12191.57 12279.82 204987008
20010720 12305.12 12359.62 12238.02 12301.68 147662000
20010723 12232.75 12257.58 12171.93 12236.45 166057200
20010724 12213.93 12238.71 12137.32 12214.10 139913792
20010726 12195.95 12229.59 12003.16 12039.82 221039008
20010727 12069.53 12191.67 12069.53 12182.17 124388600
20010730 12103.56 12110.77 12007.67 12086.66 153086208
20010731 12125.96 12317.12 12125.96 12316.69 227109792
20010801 12376.31 12481.89 12277.88 12478.74 243126000
20010802 12493.43 12544.64 12438.50 12466.37 194471600
20010803 12487.99 12515.50 12256.78 12269.08 168728800
20010806 12255.53 12255.53 12091.21 12148.81 141753200
20010807 12260.23 12260.23 11924.96 12007.19 208445200
20010808 12035.98 12082.18 11942.78 11958.01 178200800
20010809 11822.26 11822.26 11605.04 11716.77 231948800
20010810 11746.85 11794.48 11662.82 11765.81 148634208
20010813 11779.46 11779.86 11624.99 11694.29 137231600
20010814 11718.19 12007.76 11718.19 11991.01 172713792
20010815 12031.09 12156.88 11897.47 12141.63 191067392
20010816 12071.71 12195.08 11827.02 11832.44 422805600
20010817 11713.40 11809.76 11643.84 11754.81 330698592
20010820 11573.46 11573.46 11375.46 11458.70 256960192
20010821 11495.21 11512.28 11363.82 11440.35 225189792
20010822 11339.52 11365.61 11161.51 11188.57 272482816
20010823 11259.02 11370.08 11220.11 11345.38 215469200
20010824 11372.40 11372.40 11049.45 11110.30 241046000
20010827 11307.18 11342.93 11212.83 11234.72 145020400
20010828 11213.66 11372.29 11046.82 11300.53 179275392
20010829 11228.86 11258.27 11173.80 11242.41 188285792
20010830 11241.63 11335.16 11115.44 11315.63 246490800
20010831 11204.47 11229.77 11003.95 11090.48 265702000
20010903 11058.80 11071.73 10897.84 10902.64 185143200
20010904 10941.95 11180.79 10772.10 11136.86 303745984
20010905 11053.65 11053.65 10859.75 10943.14 206642592
20010906 10929.28 10932.22 10652.04 10664.32 239079600
20010907 10556.18 10556.18 10346.88 10384.20 399700800
20010910 10227.47 10413.51 10177.51 10366.32 367156416
20010911 10352.63 10427.29 10272.25 10417.36 0
20010912 9687.38 9704.18 9170.24 9493.62 0
20010913 9565.47 9700.80 9548.42 9569.21 0
20010914 9622.86 9696.44 9478.67 9655.45 0
20010917 9397.24 9411.65 9251.71 9319.35 0
20010918 9509.08 9608.51 9224.05 9307.90 0
20010919 9402.65 9560.94 9377.56 9558.15 333256192
20010920 9415.10 9415.10 9249.16 9317.98 284966400
20010921 9039.65 9039.65 8894.36 8934.20 519940416
20010924 8971.47 9292.27 8971.47 9284.50 442181504
20010925 9411.35 9440.27 9166.12 9210.06 367545792
20010926 9307.76 9416.95 9251.31 9371.75 390860608
20010927 9387.80 9602.35 9302.00 9600.79 296667584
20010928 9682.35 9959.35 9663.08 9950.70 320775616
20011003 9995.22 10098.69 9883.76 9897.14 333197408
20011004 10082.75 10293.64 10082.75 10286.39 358779008
20011005 10221.76 10315.01 10120.28 10277.38 576213376
20011008 10153.56 10153.56 9904.93 9967.83 511535616
20011009 10053.88 10361.97 10053.88 10358.93 409534208
20011010 10335.57 10425.38 10184.60 10298.24 370696800
20011011 10475.36 10638.58 10475.36 10522.61 398527200
20011012 10614.69 10614.69 10243.68 10274.13 388528000
20011015 10195.64 10232.07 10081.28 10130.59 275161216
20011016 10164.64 10229.16 10056.83 10148.49 192816608
20011017 10118.14 10331.82 10091.94 10260.81 414838784
20011018 10101.90 10101.90 9817.92 9880.61 365696000
20011019 9894.42 9948.00 9801.63 9825.84 297211392
20011022 9832.11 9874.39 9758.98 9797.54 236566000
20011023 9935.90 10224.12 9935.90 10219.84 344018816
20011024 10231.39 10280.09 10158.73 10243.46 287418592
20011025 10243.46 10243.46 10243.46 10243.46 0
20011026 10330.44 10475.19 10330.44 10404.74 346798592
20011029 10406.93 10406.93 10079.03 10178.09 294616608
20011030 10064.07 10139.71 9927.41 10076.43 250693600
20011031 10025.82 10091.65 9945.54 10073.97 222865600
20011101 10110.92 10189.56 10107.09 10158.85 203404400
20011102 10238.10 10333.88 10097.64 10186.06 251110800
20011105 10202.30 10434.78 10165.51 10430.72 244442592
20011106 10528.17 10556.72 10303.06 10356.05 265733600
20011107 10419.24 10454.69 10216.51 10269.79 257144400
20011108 10295.96 10594.55 10280.86 10538.62 413372800
20011109 10516.46 10716.55 10465.67 10609.25 403177408
20011112 10618.07 10699.54 10541.02 10592.45 239130592
20011113 10536.59 10713.61 10462.02 10662.84 215008992
20011114 10781.71 10954.74 10781.71 10950.04 380540800
20011115 10958.66 11280.27 10936.71 11239.39 755798400
20011116 11220.12 11393.49 11170.30 11287.37 404935200
20011119 11292.98 11396.36 11292.98 11360.26 288361408
20011120 11347.31 11501.04 11148.26 11225.79 611346432
20011121 11208.28 11311.80 11149.51 11173.92 363374208
20011122 11162.82 11261.77 11114.54 11253.30 270360384
20011123 11289.34 11346.33 11271.03 11322.36 234529600
20011126 11380.00 11525.26 11316.74 11391.96 337983008
20011127 11402.03 11428.49 11216.53 11261.54 269436992
20011128 11225.41 11225.41 11012.47 11066.19 362437408
20011129 10974.66 11120.74 10905.04 11090.74 350880384
20011130 11116.34 11359.12 11116.34 11279.25 407022592
20011203 11253.98 11257.71 11049.15 11155.15 357658592
20011204 11169.26 11429.68 11076.32 11427.28 441430016
20011205 11505.11 11706.09 11505.11 11678.44 544663168
20011206 11818.99 11957.83 11672.55 11745.84 700296384
20011207 11782.47 11848.09 11697.09 11832.18 309706208
20011210 11786.91 11836.21 11709.37 11784.92 237999600
20011211 11756.53 11756.53 11633.22 11693.05 226849200
20011212 11698.71 11865.17 11592.47 11847.06 320961600
20011213 11803.02 11875.03 11515.13 11529.54 349863616
20011214 11497.59 11521.04 11349.51 11466.11 323402208
20011217 11464.38 11576.31 11361.35 11465.78 175376000
20011218 11521.68 11599.57 11391.33 11486.93 189541200
20011219 11523.92 11597.13 11523.92 11565.23 147141600
20011220 11547.92 11639.22 11447.73 11601.14 259933792
20011221 11500.29 11500.29 11122.20 11158.10 277009216
20011224 11189.52 11249.90 11182.45 11209.78 79446000
20011227 11250.05 11415.04 11208.47 11359.50 129996400
20011228 11359.50 11432.29 11309.02 11431.59 148860192
20011231 11431.59 11451.79 11347.79 11397.21 64712600
20020102 11368.13 11368.13 11241.63 11350.85 106074600
20020103 11348.80 11447.00 11348.80 11423.52 274626208
20020104 11547.01 11727.81 11547.01 11702.15 362553600
20020107 11687.43 11905.55 11687.43 11892.64 442387008
20020108 11781.19 11806.25 11678.06 11713.71 279504608
20020109 11711.77 11783.70 11369.63 11440.72 428711616
20020110 11361.09 11361.09 11168.89 11256.07 354783392
20020111 11278.86 11351.75 11085.47 11166.46 316216608
20020114 11081.38 11213.86 11029.22 11209.43 210140000
20020115 11071.49 11071.49 10965.24 11013.59 230468192
20020116 11035.49 11080.55 10910.75 10964.09 194573792
20020117 10888.11 11020.21 10808.00 11013.84 221628992
20020118 11023.79 11065.53 10934.01 10972.96 373829408
20020121 10967.09 11083.17 10941.47 11000.25 213151392
20020122 10991.40 10997.90 10778.78 10797.69 251469600
20020123 10750.98 10793.07 10689.06 10762.14 225157600
20020124 10796.81 10847.53 10690.63 10741.46 199480800
20020125 10789.00 10842.47 10718.27 10772.96 290673984
20020128 10749.08 10891.59 10748.10 10767.46 257612608
20020129 10774.61 11041.82 10744.14 11014.24 378839808
20020130 10895.70 10895.70 10699.94 10756.96 295195008
20020131 10797.99 10953.57 10671.77 10725.30 267648000
20020201 10764.03 10827.39 10673.66 10691.25 192216992
20020204 10680.32 10806.68 10661.13 10721.32 267871808
20020205 10627.85 10636.23 10541.28 10609.19 292116000
20020206 10590.26 10633.12 10542.29 10592.39 238613600
20020207 10556.29 10601.30 10393.83 10409.68 419402816
20020208 10441.19 10526.75 10421.48 10518.99 259185408
20020211 10596.06 10843.26 10596.06 10832.74 184738208
20020215 11005.85 11108.48 10914.71 10961.88 292406592
20020218 10905.49 11007.00 10867.82 11002.81 181042592
20020219 10997.90 10997.90 10794.20 10840.49 167326000
20020220 10777.39 10777.39 10685.38 10749.06 193530208
20020221 10807.93 10871.10 10732.63 10788.90 186403600
20020222 10730.21 10730.21 10579.81 10664.94 155752192
20020225 10679.00 10683.64 10468.95 10496.02 191984608
20020226 10581.79 10667.57 10536.74 10547.13 207615808
20020227 10541.19 10757.11 10524.77 10648.71 268262400
20020228 10660.76 10677.16 10415.65 10482.55 258703600
20020301 10453.88 10473.02 10387.49 10425.31 186683392
20020304 10593.77 10720.12 10561.38 10704.12 279649600
20020305 10883.29 11004.04 10883.29 10985.84 350222016
20020306 10954.75 11040.75 10933.43 11003.00 270688800
20020307 11102.36 11246.31 11102.36 11188.07 483088000
20020308 11201.28 11331.12 11201.28 11233.23 360931808
20020311 11234.53 11334.31 11178.68 11318.87 264341408
20020312 11304.91 11381.85 11242.23 11273.86 275706816
20020313 11214.85 11306.89 11185.51 11217.50 239681408
20020314 11202.86 11333.52 11163.11 11303.70 273105408
20020315 11280.99 11363.71 11150.50 11210.25 230450208
20020318 11224.32 11317.75 11168.32 11230.64 240821200
20020319 11242.25 11302.39 11195.07 11222.83 305416000
20020320 11136.30 11176.59 10996.36 11036.60 254339600
20020321 10950.78 10950.78 10810.90 10829.73 345847200
20020322 10839.87 10919.46 10811.88 10863.07 211526208
20020325 10855.23 10867.02 10785.62 10836.64 201915504
20020326 10781.16 10792.83 10715.05 10786.92 180532496
20020327 10819.85 11022.83 10819.85 10987.88 250625200
20020328 11025.03 11075.40 10972.11 11032.92 214855392
20020402 11032.36 11055.98 10816.73 10878.04 274314592
20020403 10831.23 10853.88 10783.00 10833.96 144433792
20020404 10766.56 10838.22 10747.99 10831.37 170815600
20020408 10833.16 10856.64 10702.44 10723.68 227928192
20020409 10711.08 10791.09 10688.69 10733.69 144606800
20020410 10692.95 10692.95 10610.76 10643.14 201435008
20020411 10748.45 10829.04 10720.66 10744.91 167096400
20020412 10653.82 10717.55 10630.41 10710.48 159124400
20020415 10720.41 10764.48 10697.47 10727.98 139528400
20020416 10745.20 10797.14 10690.47 10788.53 166385792
20020417 10938.69 11090.58 10929.07 11090.58 352621184
20020418 11102.68 11222.39 11070.80 11217.15 347360384
20020419 11166.50 11285.05 11135.04 11252.18 322091584
20020422 11259.04 11301.67 11134.17 11139.42 271805600
20020423 11102.23 11355.11 11102.23 11345.18 360996000
20020424 11362.65 11417.47 11305.65 11396.57 301563200
20020425 11394.04 11439.59 11351.79 11409.29 297909600
20020426 11449.40 11461.59 11348.81 11385.08 269871616
20020429 11329.91 11371.12 11260.88 11361.49 204981200
20020430 11337.89 11497.58 11317.66 11497.58 229571008
20020502 11577.57 11800.83 11577.57 11780.11 433590592
20020503 11855.90 11863.62 11729.85 11797.22 450357408
20020506 11771.08 11845.10 11671.38 11736.20 247907392
20020507 11639.51 11813.90 11591.26 11795.98 272450816
20020508 11873.25 11890.72 11699.33 11768.31 278468000
20020509 11957.16 11962.10 11677.55 11700.76 336804992
20020510 11720.46 11752.96 11630.04 11645.90 201908000
20020513 11653.55 11772.93 11650.62 11733.43 199682000
20020514 11824.93 11824.93 11662.01 11690.31 163930400
20020515 11791.53 11902.71 11738.08 11838.36 258940000
20020516 11838.53 11839.57 11762.25 11832.77 184901792
20020517 11924.62 12021.72 11867.39 11974.61 321247200
20020521 11959.65 12006.92 11687.27 11753.29 307963392
20020522 11745.76 11797.85 11698.12 11795.20 166910400
20020523 11754.46 11761.68 11586.52 11624.75 313297792
20020524 11636.86 11672.99 11595.59 11626.78 218765408
20020527 11608.38 11612.53 11526.59 11564.73 188013200
20020528 11568.74 11610.97 11544.10 11581.58 135399600
20020529 11480.95 11581.67 11404.30 11430.66 248888608
20020530 11413.85 11413.85 11268.54 11380.61 228221200
20020531 11385.19 11429.06 11260.20 11301.94 302321408
20020603 11339.20 11397.37 11282.76 11359.80 176358592
20020604 11279.05 11317.56 11204.86 11312.55 149651008
20020605 11328.52 11407.59 11297.96 11402.38 141821792
20020606 11438.61 11475.19 11345.61 11380.77 167714400
20020607 11274.59 11325.54 11236.19 11284.71 191775808
20020610 11270.10 11326.43 11228.99 11288.84 148036000
20020611 11304.73 11306.43 11176.00 11215.02 179688800
20020612 11167.18 11167.18 11117.30 11147.97 183371008
20020613 11173.77 11191.49 11105.40 11119.33 161168400
20020614 11024.59 11066.75 10940.23 10955.52 196360192
20020617 10871.51 10900.48 10811.62 10832.26 192975200
20020618 10963.37 10983.72 10838.86 10852.04 216380608
20020619 10843.01 10865.04 10612.03 10673.11 310921408
20020620 10668.77 10768.03 10583.28 10754.41 225420992
20020621 10608.94 10639.46 10574.03 10591.86 212587200
20020624 10544.45 10674.52 10509.23 10657.34 190405200
20020625 10633.56 10687.04 10553.54 10608.98 195118400
20020626 10493.13 10493.13 10291.16 10355.92 371785600
20020627 10472.85 10531.51 10411.15 10518.09 269425216
20020628 10615.14 10699.32 10584.03 10598.55 221668192
20020702 10511.12 10511.12 10436.46 10491.76 188748000
20020703 10407.58 10627.07 10407.58 10579.19 198686800
20020704 10578.20 10769.53 10566.55 10765.58 222350208
20020705 10810.39 10845.88 10754.28 10806.16 160907200
20020708 10923.50 10939.56 10766.98 10803.45 153657600
20020709 10831.12 10860.64 10786.37 10843.15 124203000
20020710 10774.35 10829.54 10747.92 10787.54 156649408
20020711 10637.60 10655.23 10482.73 10558.81 268957600
20020712 10582.57 10655.28 10529.92 10648.30 207994208
20020715 10556.50 10597.35 10499.10 10581.66 126480400
20020716 10516.64 10573.07 10399.67 10421.49 182111808
20020717 10336.78 10362.46 10213.02 10335.12 258112800
20020718 10414.58 10461.33 10350.25 10452.55 169212992
20020719 10370.82 10377.40 10280.46 10325.46 186130800
20020722 10166.26 10182.20 10080.12 10110.25 225025408
20020723 9980.29 10322.49 9977.77 10313.89 256211600
20020724 10133.65 10133.65 9912.96 9971.99 268197600
20020725 10143.02 10165.83 9872.29 9884.78 251086208
20020726 9801.59 9894.64 9687.50 9773.12 262142208
20020729 9873.44 9983.04 9829.55 9975.99 170356400
20020730 10240.42 10285.48 10151.61 10155.25 264124400
20020731 10169.28 10290.07 10123.20 10267.36 161412800
20020801 10244.53 10329.05 10175.08 10180.02 173664400
20020802 10026.65 10058.48 9968.92 9991.72 180663392
20020805 9913.08 9976.69 9823.95 9862.33 187999200
20020806 9780.18 9782.89 9632.98 9700.69 228461408
20020807 9883.68 10007.95 9851.28 9977.74 177157600
20020808 9960.68 9997.18 9895.28 9962.24 159974208
20020809 10128.71 10149.90 10007.43 10014.06 173137792
20020812 10039.77 10039.77 9929.38 9959.92 135721200
20020813 9962.58 10132.40 9958.06 10100.06 150937200
20020814 10064.63 10064.63 9883.09 9961.35 195549600
20020815 10123.07 10264.66 10123.07 10219.71 257063808
20020816 10240.60 10299.72 10205.52 10265.04 211214000
20020819 10250.40 10279.25 10166.54 10246.96 126512200
20020820 10390.31 10431.77 10373.51 10408.01 187414000
20020821 10317.72 10409.31 10293.71 10402.26 190580608
20020822 10452.50 10456.61 10367.00 10424.00 155805408
20020823 10472.70 10478.65 10241.18 10245.69 167808000
20020826 10232.88 10263.83 10192.01 10226.33 106866600
20020827 10233.72 10266.76 10125.20 10185.52 105858200
20020828 10130.38 10158.69 10070.28 10130.25 174737600
20020829 10034.18 10075.27 9988.86 10061.15 183778592
20020830 10034.22 10089.69 10004.87 10043.87 164391600
20020902 10039.67 10044.57 9861.87 9896.98 172456192
20020903 9862.39 9873.11 9748.18 9790.68 203358000
20020904 9643.19 9830.45 9629.22 9820.33 247492000
20020905 9823.74 9833.68 9710.29 9726.03 191412400
20020906 9650.94 9750.90 9631.73 9720.86 219272400
20020909 9781.54 9783.44 9672.19 9723.67 165390800
20020910 9762.84 9906.85 9761.10 9885.77 181770400
20020911 9927.73 9946.01 9845.00 9882.35 63873400
20020912 9871.32 9954.82 9807.54 9896.33 170804608
20020913 9773.62 9784.00 9609.77 9650.97 283806016
20020916 9624.84 9639.47 9454.92 9505.13 322838592
20020917 9605.32 9732.33 9563.19 9707.25 296911616
20020918 9517.42 9517.42 9401.49 9474.07 224988400
20020919 9485.55 9511.29 9389.87 9427.79 186647200
20020920 9260.47 9337.86 9210.94 9328.22 220920608
20020923 9295.69 9322.36 9219.08 9314.87 141863392
20020924 9167.76 9213.28 9141.12 9197.68 173091008
20020925 9076.83 9193.81 9014.58 9124.91 205115200
20020926 9251.24 9286.27 9206.90 9270.71 171300608
20020927 9338.66 9368.14 9245.88 9294.46 207134800
20020930 9098.93 9125.93 9046.96 9072.21 221724000
20021002 9227.38 9241.86 9062.49 9109.35 282008800
20021003 9054.57 9106.90 8915.00 8984.32 263433200
20021004 8989.65 9065.52 8971.92 9051.37 236714592
20021007 8844.69 8936.34 8844.11 8931.40 240968000
20021008 8910.08 8989.68 8883.16 8977.41 247068192
20021009 8945.96 8986.01 8876.62 8977.35 222983808
20021010 8808.35 8863.46 8772.48 8858.69 244729408
20021011 8956.33 8990.76 8863.46 8965.73 221067808
20021015 9153.25 9348.68 9131.41 9336.39 403547584
20021016 9515.07 9515.07 9416.82 9459.14 341481408
20021017 9465.61 9598.49 9465.61 9576.15 268242592
20021018 9741.05 9744.64 9603.73 9613.07 426663616
20021021 9593.65 9641.08 9549.09 9570.36 186206800
20021022 9633.51 9656.90 9507.99 9548.94 195717200
20021023 9545.66 9809.51 9545.66 9804.65 398447808
20021024 9774.78 9803.30 9712.90 9787.49 300341408
20021025 9715.67 9728.56 9655.00 9722.54 201148608
20021028 9732.60 9860.87 9730.00 9853.74 208841600
20021029 9799.87 9812.15 9626.99 9634.67 198923392
20021030 9605.64 9652.15 9546.58 9560.46 212661200
20021031 9609.16 9625.72 9418.88 9441.25 174789408
20021101 9467.89 9495.15 9388.35 9407.68 199148800
20021104 9587.97 9739.13 9565.79 9720.83 213267392
20021105 9751.93 9751.93 9606.68 9655.36 193967008
20021106 9788.31 9822.07 9751.68 9773.98 254543008
20021107 9758.66 9880.13 9719.64 9844.38 335469600
20021108 9714.19 9796.47 9708.19 9770.68 313337792
20021111 9699.75 9699.75 9527.83 9580.88 264728400
20021112 9530.46 9650.09 9522.45 9613.84 228389408
20021113 9645.88 9645.88 9533.50 9616.62 200873600
20021114 9644.21 9806.08 9644.21 9740.84 345678016
20021115 9721.86 9885.98 9721.86 9865.65 424897792
20021118 9994.29 10006.07 9843.09 9920.09 250304400
20021119 9882.39 9996.89 9856.95 9965.03 236917600
20021120 9952.45 10011.53 9947.54 9971.15 189936400
20021121 10081.02 10081.02 9989.79 10003.54 214189408
20021122 10112.51 10128.69 10038.01 10065.32 205486592
20021125 10031.33 10118.87 10028.98 10100.77 246009200
20021126 10052.44 10057.76 9976.45 9995.52 225905200
20021127 9912.84 10013.65 9912.02 9944.59 298967392
20021128 10090.43 10168.91 10082.69 10147.84 417455008
20021129 10170.30 10170.30 10061.89 10069.87 324384000
20021202 10107.96 10205.16 10079.51 10205.16 320709184
20021203 10187.85 10246.86 10179.64 10227.01 288807616
20021204 10123.26 10123.26 9941.93 9995.73 400244000
20021205 9997.62 10036.52 9940.25 10009.88 177262400
20021206 9940.60 9978.85 9890.62 9973.75 201891600
20021209 9988.69 9999.39 9821.56 9868.48 528145408
20021210 9763.79 9868.74 9763.79 9857.99 398318016
20021211 9874.93 9884.16 9742.00 9784.57 304184608
20021212 9816.99 9852.57 9772.80 9813.78 167642000
20021213 9743.19 9754.86 9695.74 9728.43 194733600
20021216 9644.64 9677.85 9627.71 9656.46 150167600
20021217 9787.24 9787.64 9682.02 9715.74 225197792
20021218 9652.77 9657.45 9527.49 9548.65 232401408
20021219 9544.90 9590.21 9477.82 9557.86 263977408
20021220 9499.77 9631.53 9478.92 9628.69 225083200
20021223 9640.92 9640.92 9552.07 9570.93 226114000
20021224 9586.26 9593.93 9554.31 9561.63 103219200
20021227 9542.49 9550.59 9426.06 9445.26 137671200
20021230 9345.67 9362.70 9244.90 9272.33 220730400
20021231 9298.78 9332.02 9291.77 9321.29 76193400
20030102 9333.64 9378.35 9294.53 9365.52 126907400
20030103 9523.25 9585.66 9520.85 9583.85 291454400
20030106 9605.09 9683.86 9560.82 9665.96 234912800
20030107 9710.79 9710.79 9592.29 9652.40 267021792
20030108 9632.36 9781.08 9624.04 9688.21 202439200
20030109 9626.14 9677.59 9599.24 9675.41 129623200
20030110 9711.76 9778.28 9688.99 9721.50 172862208
20030113 9752.30 9834.08 9752.30 9834.08 197967600
20030114 9812.91 9843.81 9780.54 9796.31 168152000
20030115 9807.43 9892.70 9807.43 9873.49 215218800
20030116 9798.16 9823.63 9727.30 9743.23 189955008
20030117 9730.55 9733.44 9597.23 9614.59 171659392
20030120 9551.56 9560.39 9501.52 9552.02 176223008
20030121 9558.20 9595.26 9548.14 9568.47 142951600
20030122 9484.89 9581.24 9456.66 9560.29 177654800
20030123 9513.58 9606.87 9513.58 9584.70 143682000
20030124 9558.48 9575.27 9416.12 9460.60 220192000
20030127 9326.76 9326.76 9253.36 9298.67 192059392
20030128 9244.30 9341.11 9237.45 9325.60 132839200
20030129 9272.28 9281.99 9203.68 9240.79 179591200
20030130 9251.94 9266.15 9179.24 9258.95 151874208
20030204 9327.32 9331.95 9208.23 9252.71 157056000
20030205 9214.64 9238.92 9156.31 9180.47 156418400
20030206 9178.26 9184.76 9094.86 9126.15 191530592
20030207 9099.41 9163.67 9072.67 9150.95 153250800
20030210 9135.10 9232.14 9131.62 9232.14 145628000
20030211 9237.19 9285.06 9151.22 9194.91 201740000
20030212 9169.86 9334.90 9162.52 9314.90 173360400
20030213 9273.38 9283.23 9142.94 9173.43 182251200
20030214 9201.11 9253.87 9191.01 9201.76 127095400
20030217 9311.65 9392.86 9311.65 9383.68 193064000
20030218 9367.94 9417.70 9342.05 9397.05 123444800
20030219 9461.13 9463.99 9389.40 9427.63 171202208
20030220 9415.21 9460.89 9381.14 9390.48 157138592
20030221 9361.05 9364.83 9231.37 9250.86 175479200
20030224 9302.73 9313.81 9231.01 9239.47 119645600
20030225 9140.06 9154.42 9103.29 9148.48 188640608
20030226 9156.80 9163.33 9097.49 9116.28 129927000
20030227 9072.87 9175.32 9029.95 9134.24 189162400
20030228 9146.63 9185.81 9111.17 9122.66 149296400
20030303 9141.46 9316.27 9141.46 9268.77 213816000
20030304 9218.37 9247.83 9164.10 9181.89 123162000
20030305 9105.37 9135.01 9059.07 9109.18 177331808
20030306 9097.45 9103.56 8952.02 8962.26 196951392
20030307 8917.12 8941.23 8869.61 8907.10 177031200
20030310 8894.04 8901.66 8821.67 8861.87 205220992
20030311 8776.99 8860.51 8757.22 8859.93 216936608
20030312 8825.44 8914.58 8825.44 8874.99 186314592
20030313 8857.31 8863.64 8764.40 8787.45 202531200
20030314 8976.76 8996.05 8933.24 8956.17 194059392
20030317 8901.22 8901.22 8795.08 8804.16 143293200
20030318 9003.96 9045.18 8976.58 9041.51 226360000
20030319 8973.19 9197.93 8913.05 9158.59 358875008
20030320 9243.90 9281.60 9127.59 9194.56 310922816
20030321 9220.95 9227.20 9146.29 9179.19 239063008
20030324 9214.65 9262.77 9087.64 9108.45 248268800
20030325 9012.04 9081.39 9008.62 9062.15 165816192
20030326 9096.08 9096.08 9027.61 9047.09 144579008
20030327 9027.99 9027.99 8850.43 8872.32 249802592
20030328 8864.12 8893.57 8812.32 8863.36 205900800
20030331 8755.81 8755.81 8586.70 8634.45 324820000
20030401 8608.79 8612.42 8465.79 8596.89 312633216
20030402 8586.69 8716.10 8550.46 8706.19 256060000
20030403 8769.41 8774.58 8639.09 8648.16 222034400
20030404 8669.73 8845.80 8662.81 8822.45 235744400
20030407 8838.83 8973.81 8754.51 8962.21 221557200
20030408 8885.62 8906.99 8786.36 8806.66 205961200
20030409 8755.15 8755.15 8588.45 8636.85 275309600
20030410 8597.86 8647.75 8559.77 8625.72 240883200
20030411 8627.57 8660.88 8552.68 8645.65 254681408
20030414 8598.08 8598.08 8493.46 8533.55 190938000
20030415 8600.50 8639.36 8549.84 8632.10 166040192
20030416 8653.59 8705.27 8609.46 8675.14 171986800
20030417 8600.05 8603.30 8558.72 8579.14 188226400
20030422 8531.11 8574.79 8479.38 8571.91 193228992
20030423 8641.40 8654.62 8493.95 8519.60 320239200
20030424 8482.60 8490.08 8403.49 8442.11 332787584
20030425 8351.59 8430.62 8331.87 8409.01 290400384
20030428 8354.66 8453.69 8354.66 8435.04 237547008
20030429 8577.73 8757.59 8577.73 8744.22 366840800
20030430 8758.24 8777.08 8700.12 8717.22 329440992
20030502 8707.43 8817.74 8707.43 8808.18 270803808
20030505 8895.39 8925.19 8875.15 8916.49 203148800
20030506 8906.69 8949.06 8863.21 8889.22 219887808
20030507 8946.34 8950.34 8834.69 8901.05 217970400
20030509 8903.66 9084.16 8878.59 9084.16 339098816
20030512 9164.10 9209.76 9150.94 9155.57 286413600
20030513 9165.54 9175.69 9101.39 9119.04 202533600
20030514 9135.51 9217.26 9069.24 9103.69 234801200
20030515 9068.30 9166.55 9055.72 9126.07 214710208
20030516 9148.10 9190.73 9052.25 9093.18 176184992
20030519 9074.34 9106.94 9029.80 9087.37 143171008
20030520 8980.27 9068.98 8973.66 9050.40 149959600
20030521 9069.34 9086.36 9020.77 9059.80 201113200
20030522 9045.84 9148.14 9025.30 9131.49 210120000
20030523 9217.21 9313.98 9208.74 9303.73 305202400
20030526 9412.73 9505.79 9411.32 9492.71 327703808
20030527 9490.57 9490.57 9417.04 9420.81 276214208
20030528 9558.22 9560.86 9483.09 9510.62 321299392
20030529 9520.81 9587.17 9483.62 9508.55 276446592
20030530 9482.10 9557.54 9461.84 9487.38 250599008
20030602 9582.01 9647.36 9580.09 9637.53 257552608
20030603 9633.43 9683.01 9563.72 9662.82 294915392
20030605 9779.18 9780.85 9634.93 9639.01 385946208
20030606 9662.69 9752.77 9610.85 9694.63 518067008
20030609 9698.29 9734.35 9660.67 9733.51 253544192
20030610 9642.46 9714.73 9625.47 9703.72 236373792
20030611 9756.50 9773.54 9645.25 9662.06 273654016
20030612 9734.77 9754.63 9684.41 9736.84 213808400
20030613 9728.20 9866.66 9692.83 9855.64 343513408
20030616 9821.39 9883.19 9819.88 9862.28 225146208
20030617 10026.82 10041.96 9975.44 10030.37 349243008
20030618 10057.75 10067.86 9935.63 9970.30 399708992
20030619 9981.71 10015.45 9935.61 9980.11 251249200
20030620 9907.08 9931.58 9885.53 9930.31 164758000
20030623 9918.77 9935.85 9727.77 9734.29 234125792
20030624 9686.67 9686.67 9571.55 9629.35 256039008
20030625 9637.20 9670.49 9605.99 9628.99 146104800
20030626 9551.04 9614.73 9526.92 9606.11 175699008
20030627 9626.86 9711.22 9613.64 9657.21 165730000
20030630 9594.94 9641.62 9564.07 9577.12 189464000
20030702 9613.57 9650.39 9512.20 9602.62 263521408
20030703 9689.14 9705.63 9593.42 9646.10 278702592
20030704 9628.39 9670.42 9569.85 9636.81 156358000
20030707 9683.81 9905.47 9637.90 9892.40 267968192
20030708 10010.46 10086.45 9983.76 9992.87 386310592
20030709 10028.23 10069.71 9997.67 10027.41 283512992
20030710 10035.96 10051.75 9946.46 9983.31 211648192
20030711 9883.52 9936.18 9854.03 9911.50 203948992
20030714 9990.89 10122.57 9980.25 10122.40 225176000
20030715 10163.27 10179.61 10030.76 10135.55 262646208
20030716 10116.01 10236.89 10093.71 10207.17 203045600
20030717 10136.71 10198.95 10035.20 10096.72 207243392
20030718 10022.47 10145.52 10012.32 10140.84 1086921216
20030721 10189.15 10203.35 10081.14 10102.86 245555008
20030722 10059.25 10062.87 9957.98 10008.71 192202000
20030723 10018.07 10031.15 9897.69 9900.56 207427008
20030724 9900.56 10008.41 9900.56 9923.14 145688192
20030725 9885.46 9952.19 9864.45 9939.20 145578000
20030728 10031.24 10164.79 10031.24 10134.88 242282592
20030729 10133.72 10222.83 10125.81 10198.60 282396992
20030730 10180.87 10206.44 10055.51 10121.22 287519200
20030731 10103.16 10171.28 10065.31 10134.83 287648800
20030801 10184.43 10292.77 10183.37 10248.60 313456608
20030804 10208.13 10291.00 10153.33 10183.14 207461408
20030805 10283.87 10285.68 10174.60 10177.38 177532800
20030806 10084.42 10084.42 9966.70 9987.54 294305600
20030807 9998.60 10011.16 9937.97 9958.05 227656192
20030808 9997.94 10026.69 9924.14 9945.22 229164192
20030811 9983.88 10099.96 9978.99 10093.54 154525408
20030812 10125.81 10187.04 10104.50 10184.17 220316192
20030813 10273.03 10365.42 10257.18 10301.47 368262592
20030814 10352.09 10374.23 10283.93 10374.02 250020800
20030815 10427.15 10434.49 10312.52 10424.56 224160192
20030818 10457.35 10527.35 10424.39 10525.04 345808608
20030819 10569.05 10617.72 10477.58 10509.29 335816608
20030820 10462.27 10576.19 10447.74 10475.33 272315584
20030821 10490.57 10655.21 10474.28 10643.63 407549184
20030822 10665.56 10768.64 10623.69 10760.73 396032192
20030825 10733.12 10845.76 10718.88 10764.22 364139008
20030826 10709.60 10753.93 10629.89 10753.93 291578208
20030827 10749.88 10797.96 10659.00 10678.55 264336992
20030828 10693.54 10770.44 10675.98 10760.12 231081408
20030829 10812.87 10934.52 10804.46 10908.99 406795392
20030901 10937.79 11039.43 10899.93 10903.40 298936384
20030902 10940.34 10967.52 10879.44 10939.94 143388992
20030903 11027.56 11114.50 10989.75 11102.36 385812992
20030904 11145.73 11196.18 11062.23 11138.62 467693600
20030905 11164.65 11198.96 11104.32 11170.61 292797792
20030908 11126.31 11177.40 11076.71 11165.28 331087200
20030909 11219.72 11242.15 11029.45 11046.82 303243584
20030910 10948.03 10948.03 10784.86 10810.31 325025792
20030911 10762.03 10889.05 10762.03 10883.52 226804400
20030915 10952.58 11008.88 10871.59 10992.73 259582592
20030916 10908.71 11074.94 10873.38 11071.38 273443392
20030917 11165.81 11189.91 11075.64 11140.05 423082208
20030918 11104.32 11129.95 10984.78 11069.22 269266592
20030919 11170.35 11204.87 10949.23 10968.42 422614016
20030922 10920.03 11010.14 10822.56 10873.27 275224000
20030923 10877.95 10998.19 10841.71 10944.36 247074000
20030924 11008.43 11298.96 11008.43 11295.89 465228000
20030925 11273.12 11444.72 11230.24 11286.52 627774592
20030926 11302.15 11345.00 11215.71 11290.15 381128800
20030929 11256.06 11256.06 11104.34 11141.28 398325792
20030930 11227.04 11325.96 11196.98 11229.87 364087200
20031002 11372.53 11548.44 11372.53 11546.12 510367392
20031003 11581.51 11652.40 11541.68 11608.72 469542016
20031006 11715.91 11838.24 11715.60 11734.48 455872800
20031007 11709.24 11737.03 11624.37 11723.92 468226208
20031008 11754.71 11885.24 11648.61 11720.80 464075584
20031009 11762.26 11821.18 11710.08 11800.37 322958016
20031010 11943.51 11958.39 11831.96 11935.83 326066592
20031013 11957.38 11992.91 11831.58 11961.97 261776800
20031014 12065.35 12065.35 11834.21 11856.02 318455008
20031015 11900.00 12056.75 11884.71 12056.18 279679616
20031016 12041.83 12104.89 11952.02 12027.57 349415200
20031017 12070.72 12088.62 11915.41 12044.49 348664000
20031020 11985.40 12156.75 11958.47 12147.89 405878208
20031021 12190.08 12297.46 12161.25 12250.69 373099584
20031022 12240.54 12283.88 12199.23 12238.63 411499808
20031023 12027.91 12051.14 11712.14 11737.18 496926016
20031024 11792.87 11819.20 11558.11 11736.37 380986208
20031027 11749.87 11803.18 11678.20 11749.72 215722000
20031028 11844.02 12123.73 11844.02 12091.88 352302784
20031029 12294.91 12304.57 12117.00 12130.51 321287808
20031030 12202.46 12202.46 11989.01 12143.35 395277408
20031031 12139.97 12205.84 12065.64 12190.10 335968992
20031103 12222.44 12412.18 12222.44 12386.81 309036416
20031104 12503.58 12537.19 12406.64 12440.72 295240384
20031105 12391.74 12470.91 12330.57 12438.92 253731200
20031106 12341.04 12381.23 12059.97 12150.09 363887200
20031107 12205.19 12256.42 12129.16 12215.17 185262000
20031110 12224.79 12281.35 12070.01 12156.68 196562208
20031111 12011.36 12105.27 11946.53 12003.62 227111600
20031112 12021.36 12060.14 11872.44 11971.48 221404000
20031113 12116.86 12234.85 12082.52 12227.57 235380000
20031114 12219.58 12267.09 12164.27 12203.53 159501600
20031117 11950.48 12010.42 11911.85 11997.02 238924608
20031118 11966.96 12049.53 11828.65 12027.26 294217408
20031119 11839.30 11913.35 11797.67 11872.99 286103008
20031120 11926.04 11949.29 11807.30 11845.41 225236192
20031121 11718.51 11840.19 11661.47 11839.80 248169408
20031124 11854.97 11889.47 11793.82 11848.56 130638800
20031125 12006.31 12064.75 11974.01 12008.07 198981600
20031126 12010.71 12099.15 11943.94 12086.67 181084800
20031127 12075.97 12131.69 12015.39 12075.99 157270208
20031128 12108.79 12339.94 12091.53 12317.47 304785408
20031201 12306.26 12481.28 12306.26 12456.99 304013408
20031202 12526.23 12539.00 12403.68 12412.23 277350784
20031203 12386.01 12480.60 12334.05 12361.18 211462208
20031204 12379.94 12400.60 12286.65 12342.65 136335008
20031205 12309.57 12367.15 12236.24 12314.73 155955008
20031208 12214.19 12214.61 12124.00 12177.44 149159200
20031209 12244.66 12418.78 12227.84 12393.64 192253200
20031210 12321.59 12428.49 12310.09 12398.38 212682800
20031211 12343.89 12590.23 12337.82 12554.58 286259200
20031212 12631.63 12674.08 12566.28 12594.42 249958592
20031215 12705.42 12740.50 12504.29 12520.17 258624400
20031216 12400.85 12456.01 12166.98 12260.33 1664414848
20031217 12315.23 12337.57 12111.23 12193.12 364640000
20031218 12225.78 12310.44 12163.20 12240.25 238431200
20031219 12385.19 12443.97 12299.70 12371.75 220748192
20031222 12422.32 12498.88 12405.64 12487.99 202399392
20031223 12515.50 12545.04 12416.01 12420.51 200947392
20031224 12468.73 12507.28 12446.61 12456.70 120815400
20031229 12443.56 12466.40 12336.73 12464.29 153216400
20031230 12560.34 12643.80 12504.97 12526.74 266815008
20031231 12529.83 12631.69 12529.43 12575.94 138292608
20040102 12664.99 12815.08 12664.99 12801.48 305575008
20040105 12844.59 13009.40 12763.10 13005.33 362998400
20040106 13063.45 13128.73 12975.50 13036.32 440100800
20040107 13122.99 13216.36 13095.59 13157.68 381656608
20040108 13184.44 13255.81 13063.27 13203.59 486084192
20040109 13326.05 13405.34 13233.27 13385.80 651739776
20040112 13315.29 13414.65 13263.61 13352.22 391788192
20040113 13384.30 13446.76 13162.49 13396.65 372278208
20040114 13289.11 13398.63 13282.11 13320.88 312642208
20040115 13336.18 13385.25 13198.92 13249.81 251476000
20040116 13229.89 13290.39 13136.92 13167.76 307013792
20040119 13187.00 13253.31 13098.26 13253.31 223116000
20040120 13280.27 13584.12 13268.63 13570.43 406946208
20040121 13631.42 13776.85 13631.42 13750.58 359264000
20040126 13756.76 13764.54 13666.09 13727.27 349394400
20040127 13737.56 13780.71 13550.77 13761.88 503585600
20040128 13668.43 13669.88 13400.29 13431.78 463639008
20040129 13226.88 13340.91 13168.43 13334.01 486013408
20040130 13315.02 13353.85 13225.33 13289.37 365242208
20040202 13158.26 13158.26 12985.70 12999.98 321621184
20040203 12921.78 13094.88 12877.09 13090.01 344279200
20040204 13058.07 13168.50 13036.11 13086.73 247102000
20040205 13063.00 13116.98 12982.75 13030.94 196512800
20040206 13070.22 13320.85 13070.22 13309.60 280968192
20040209 13437.21 13586.26 13437.21 13576.68 356736192
20040210 13558.28 13623.30 13490.35 13515.66 369965600
20040211 13592.69 13659.36 13478.69 13524.76 259032608
20040212 13680.55 13680.55 13585.41 13625.13 256107392
20040213 13587.41 13744.38 13526.16 13739.80 422472384
20040216 13727.97 13857.98 13712.60 13831.53 301144608
20040217 13854.49 13887.66 13713.71 13815.44 278327392
20040218 13948.74 13984.38 13879.53 13928.38 324416192
20040219 13871.33 13940.22 13813.37 13867.22 359352192
20040220 13889.68 13925.58 13810.34 13868.37 273567616
20040223 13849.68 13851.82 13691.09 13765.07 249659008
20040224 13743.07 13889.82 13692.89 13756.41 263184400
20040225 13773.12 13810.22 13560.85 13599.47 270160000
20040226 13618.06 13714.76 13601.93 13674.64 211186800
20040227 13722.71 13934.75 13674.29 13907.03 352016800
20040301 14021.36 14058.21 13896.57 13918.65 273032192
20040302 13906.44 13906.44 13706.10 13731.35 265248992
20040303 13553.09 13567.21 13418.39 13454.09 326820800
20040304 13472.89 13526.68 13402.67 13451.56 266665600
20040305 13434.44 13499.92 13402.82 13454.76 220556800
20040308 13549.94 13677.68 13541.47 13573.54 372530208
20040309 13544.67 13544.67 13360.13 13397.25 285855200
20040310 13312.00 13312.00 13129.20 13214.20 383120800
20040311 12996.76 13079.73 12979.76 13024.06 435798400
20040312 12809.67 12932.75 12730.49 12932.23 424573184
20040315 13002.32 13075.96 12912.55 12919.41 274433984
20040316 12820.37 12947.50 12791.41 12932.62 203173408
20040317 12948.49 13033.75 12889.37 12975.72 249012192
20040318 12998.69 13017.06 12787.32 12816.19 259691600
20040319 12792.67 12851.12 12715.97 12790.58 349134016
20040322 12593.42 12631.27 12529.48 12550.91 300501600
20040323 12437.17 12665.99 12424.38 12588.36 298750208
20040324 12618.87 12699.34 12612.78 12678.13 295479616
20040325 12579.92 12611.59 12480.59 12520.21 335181600
20040326 12647.72 12650.92 12470.87 12483.24 393447008
20040329 12493.36 12505.85 12400.35 12427.34 247520800
20040330 12555.93 12695.63 12469.85 12641.39 322012800
20040331 12706.70 12740.22 12580.52 12681.67 243946000
20040401 12679.43 12701.61 12609.79 12676.25 217617408
20040402 12727.13 12763.05 12680.17 12731.76 328993216
20040406 12886.11 12941.91 12833.28 12886.97 384408000
20040407 12909.73 12946.87 12869.62 12920.05 261975200
20040408 12919.04 12979.74 12858.88 12909.37 223539808
20040413 13015.24 13126.15 13014.50 13031.81 410235584
20040414 12891.68 12912.75 12664.24 12669.86 342191392
20040415 12648.64 12657.01 12358.46 12479.26 565075200
20040416 12422.17 12510.10 12404.16 12458.38 361405408
20040419 12452.00 12458.22 12324.81 12450.00 282117792
20040420 12492.99 12514.85 12346.86 12394.37 315186400
20040421 12290.90 12303.17 12182.82 12227.30 361899008
20040422 12235.99 12318.86 12091.26 12167.70 335120800
20040423 12296.72 12386.14 12243.58 12383.94 315138592
20040426 12304.87 12309.46 12091.02 12132.68 346230016
20040427 12141.82 12245.76 12064.55 12154.91 238440400
20040428 12148.50 12245.37 12143.67 12165.31 223860608
20040429 11969.41 12042.07 11898.18 12005.58 385497216
20040430 11898.53 11987.15 11856.34 11942.96 424674208
20040503 11876.20 11970.05 11871.28 11950.62 176565200
20040504 11988.74 12154.18 11988.74 12098.30 343117408
20040505 12115.23 12115.23 11860.27 11950.46 324809408
20040506 11985.72 12128.90 11954.97 12010.31 289667392
20040507 11902.87 11955.35 11835.26 11910.76 246272400
20040510 11704.25 11704.25 11448.75 11485.50 454126592
20040511 11420.75 11530.42 11331.69 11508.09 334629792
20040512 11590.91 11662.21 11495.38 11528.18 411966784
20040513 11498.03 11535.99 11354.36 11396.94 299156000
20040514 11421.92 11450.89 11245.66 11276.86 279508000
20040517 11207.25 11265.27 10917.65 10967.65 424576800
20040518 11033.42 11132.69 10981.29 11072.39 364107200
20040519 11227.47 11478.07 11227.47 11469.41 492316992
20040520 11414.75 11495.61 11235.79 11339.62 368108000
20040521 11350.20 11602.27 11334.07 11576.01 287205184
20040524 11584.43 11687.38 11563.54 11662.97 221375200
20040525 11616.56 11700.59 11512.61 11692.56 238825200
20040527 11904.75 11993.58 11839.29 11983.90 377546208
20040528 12089.54 12222.26 11999.61 12116.87 438692608
20040531 12081.68 12199.40 11990.63 12198.24 231366208
20040601 12172.23 12253.26 12076.92 12105.55 206990400
20040602 12075.03 12234.71 12064.14 12201.75 227620000
20040603 12200.52 12236.20 11844.71 11929.93 361592608
20040604 11965.60 12034.51 11908.73 12022.64 213511808
20040607 12258.72 12360.81 12233.89 12326.85 346232608
20040608 12412.13 12463.26 12319.92 12344.16 292640000
20040609 12356.38 12426.69 12283.57 12339.94 246996400
20040610 12283.70 12458.96 12235.54 12422.87 350404992
20040611 12439.19 12440.84 12336.55 12396.39 221738592
20040614 12430.20 12538.65 12053.65 12076.57 349841216
20040615 12039.24 12165.91 12001.91 12050.69 242400000
20040616 12245.71 12260.38 12095.70 12161.78 198920000
20040617 12135.57 12201.83 12036.72 12082.86 220752800
20040618 11960.05 11960.05 11789.45 11855.55 346784800
20040621 11997.32 11999.48 11781.82 11845.59 227272192
20040623 11860.23 11919.68 11786.64 11849.77 245706592
20040624 11923.99 12177.35 11904.42 12163.68 363437184
20040625 12159.87 12207.12 12070.76 12185.52 226927392
20040628 12142.36 12229.80 12092.82 12194.60 178159200
20040629 12167.82 12190.57 12037.96 12116.30 200208992
20040630 12199.18 12328.48 12199.18 12285.75 317051584
20040702 12052.36 12246.75 12051.05 12220.13 256919808
20040705 12160.22 12258.10 12130.02 12252.11 140232608
20040706 12274.11 12336.62 12210.38 12284.08 224291392
20040707 12174.60 12343.69 12166.06 12320.26 258531808
20040708 12295.47 12345.18 12114.91 12119.75 222684992
20040709 12157.25 12213.91 12117.46 12202.26 183325792
20040712 12227.55 12267.91 12170.17 12191.01 174971808
20040713 12191.72 12191.72 12012.74 12078.33 213628400
20040714 12062.41 12133.22 11915.47 11932.83 259400992
20040715 11931.89 11957.05 11883.93 11939.41 182479200
20040716 11868.20 12109.59 11862.68 12059.20 189842800
20040719 12079.43 12172.97 12033.22 12166.95 190228992
20040720 12098.11 12137.88 12051.97 12123.63 199152992
20040721 12248.10 12399.37 12248.10 12395.11 416101184
20040722 12295.20 12344.78 12245.82 12320.21 211908192
20040723 12286.02 12387.96 12286.02 12352.99 191673408
20040726 12242.60 12322.34 12218.59 12319.83 149541600
20040727 12273.65 12358.61 12250.17 12301.32 222351808
20040728 12378.09 12382.03 12292.34 12320.27 156750592
20040729 12265.52 12284.32 12084.68 12183.10 233020608
20040730 12290.57 12344.96 12223.87 12238.03 277494016
20040802 12233.63 12236.83 12131.76 12201.39 178931200
20040803 12405.30 12425.43 12279.64 12357.12 254464800
20040804 12269.98 12322.34 12174.09 12280.26 304769216
20040805 12319.33 12518.55 12315.64 12491.92 311346400
20040806 12403.00 12503.22 12391.87 12478.68 268418400
20040809 12420.73 12534.64 12415.10 12467.41 161457792
20040810 12455.49 12503.47 12367.68 12408.04 200405600
20040811 12477.41 12482.79 12324.02 12343.13 231490400
20040812 12342.32 12431.02 12271.89 12413.43 283336192
20040813 12347.36 12367.34 12278.93 12359.83 272979008
20040816 12320.77 12338.86 12150.71 12219.75 257946208
20040817 12278.69 12319.57 12220.57 12256.12 166213200
20040818 12209.52 12269.36 12194.41 12228.54 142521600
20040819 12296.58 12428.77 12289.88 12396.67 308417984
20040820 12358.56 12418.31 12320.42 12376.90 211594400
20040823 12413.77 12452.07 12385.75 12431.77 220490800
20040824 12424.34 12657.41 12409.38 12646.49 348611584
20040825 12666.76 12819.64 12666.76 12793.03 459619200
20040826 12793.08 12843.86 12720.77 12784.39 331239200
20040827 12765.08 12898.02 12765.08 12818.42 325612416
20040830 12806.64 12901.09 12802.13 12877.78 230490800
20040831 12833.35 12904.24 12806.85 12850.28 203318592
20040901 12924.13 13042.59 12924.13 13023.87 318755584
20040902 13026.71 13088.42 12979.87 12999.07 271335200
20040903 13060.56 13074.85 12934.92 12948.10 268535200
20040906 12964.70 13107.37 12942.67 13104.34 335561984
20040907 13102.97 13146.42 13058.02 13136.04 250674208
20040908 13161.81 13190.39 13013.65 13049.96 367376000
20040909 13019.96 13080.70 12905.85 12942.20 286500192
20040910 12945.50 13008.00 12865.06 13003.99 337555584
20040913 13079.39 13143.45 13059.18 13139.57 267778208
20040914 13147.95 13172.07 13090.23 13148.06 232067008
20040915 13127.39 13127.94 13007.63 13084.40 248985600
20040916 13044.42 13223.51 13044.42 13209.84 329039808
20040917 13243.15 13254.21 13184.38 13224.93 892766016
20040920 13236.48 13284.01 13173.52 13221.33 464480800
20040921 13212.35 13311.36 13154.99 13304.48 416891808
20040922 13314.08 13356.88 13265.17 13272.23 569692032
20040923 13198.79 13282.86 13179.13 13280.43 371459584
20040924 13236.25 13253.33 13035.16 13066.84 404185600
20040927 13053.60 13067.76 12908.10 13021.90 318864384
20040928 12933.32 12967.07 12884.40 12950.80 299312192
20040930 13056.80 13154.91 13052.38 13120.03 360964192
20041004 13347.17 13402.96 13323.29 13359.25 546654208
20041005 13366.87 13366.87 13304.17 13331.10 307410208
20041006 13378.37 13398.77 13271.55 13271.57 269407616
20041007 13333.33 13334.61 13268.77 13321.73 204195008
20041008 13291.28 13380.52 13186.21 13241.46 391198400
20041011 13240.85 13321.54 13158.54 13305.13 276751616
20041012 13244.40 13286.08 13186.97 13251.59 271624608
20041013 13242.03 13301.33 13093.98 13171.58 386337600
20041014 13024.84 13068.71 12982.29 13035.38 281154816
20041015 13021.58 13094.56 13012.84 13059.43 190253600
20041018 13074.73 13089.44 12989.83 13034.74 158319600
20041019 13108.22 13155.37 13042.62 13154.55 190995008
20041020 13094.15 13095.88 12954.87 12999.13 266327808
20041021 12997.44 13037.75 12945.30 13015.20 243030592
20041025 12816.08 12846.75 12743.42 12818.10 434971808
20041026 12841.08 12867.51 12810.76 12852.35 281120192
20041027 12880.99 12918.45 12836.49 12838.71 240927392
20041028 12973.66 13141.30 12973.36 13113.15 412756192
20041029 13027.12 13098.54 13025.07 13054.66 409074816
20041101 13039.40 13105.08 13001.32 13094.25 198432400
20041102 13160.08 13313.17 13160.08 13308.74 386278016
20041103 13316.12 13427.37 13270.20 13397.67 352713984
20041104 13485.89 13485.89 13319.69 13369.09 308467584
20041105 13497.95 13536.87 13461.11 13494.95 362388800
20041108 13536.21 13573.87 13463.72 13561.49 258320800
20041109 13542.05 13579.40 13486.29 13516.67 256349200
20041110 13563.47 13672.37 13530.33 13672.37 388796992
20041111 13657.04 13684.88 13587.23 13624.51 431508800
20041112 13750.23 13822.11 13747.56 13784.46 432967616
20041115 13906.99 13950.94 13887.91 13932.22 458188416
20041116 13926.62 13926.62 13726.79 13746.08 559131008
20041117 13787.39 13858.63 13770.27 13824.98 469039200
20041118 13853.73 13882.69 13784.86 13799.82 346010400
20041119 13853.33 13870.71 13751.30 13787.68 289249792
20041122 13646.81 13803.50 13629.78 13800.60 296837184
20041123 13809.38 14048.69 13784.05 14023.29 429572800
20041124 14001.03 14091.89 13942.35 13997.02 435074816
20041125 14009.07 14054.71 13867.96 13926.61 357165408
20041126 13922.17 14009.13 13856.10 13895.03 396691392
20041129 13979.33 14111.32 13975.19 14066.91 314580192
20041130 14059.85 14137.32 14015.71 14060.05 764496192
20041201 14005.91 14162.80 13936.51 14162.80 337997600
20041202 14311.95 14339.06 14226.20 14261.79 456472000
20041203 14264.44 14282.18 14149.69 14211.84 419049984
20041206 14256.01 14287.55 14165.65 14256.86 308151008
20041207 14196.59 14317.31 14184.00 14235.78 364373408
20041208 14156.71 14214.01 13984.21 14022.32 400511616
20041209 14009.24 14063.66 13910.15 14008.82 420998592
20041210 13965.06 14025.07 13869.53 13901.81 317600608
20041213 13875.37 13906.67 13760.11 13886.16 315236992
20041214 13965.07 14059.33 13950.51 14043.52 421605792
20041215 14054.01 14133.21 13997.01 14078.54 437598016
20041216 14104.25 14137.38 13977.42 14024.63 290367808
20041217 14013.49 14032.43 13905.40 13992.44 236586000
20041220 14000.18 14229.67 13957.25 14214.04 318387008
20041221 14235.38 14259.94 14135.73 14180.79 217445792
20041222 14212.70 14219.33 14117.30 14151.08 200206000
20041223 14165.64 14254.85 14134.14 14235.30 187791808
20041224 14215.75 14230.16 14178.40 14194.90 102238400
20041228 14147.93 14234.59 14096.82 14196.95 228455200
20041229 14277.53 14333.24 14226.61 14266.38 201244992
20041230 14262.34 14304.58 14158.73 14163.55 230151200
20041231 14184.83 14248.64 14168.24 14230.14 149751392
20050103 14216.04 14267.21 14150.02 14237.42 145563008
20050104 14198.51 14198.51 13991.20 14045.90 397498208
20050105 13939.02 13941.13 13709.58 13764.36 530200608
20050106 13718.79 13789.15 13672.56 13712.04 418761600
20050107 13698.16 13771.45 13403.00 13574.86 571206400
20050110 13573.42 13605.02 13435.43 13531.39 317377792
20050111 13609.31 13649.43 13455.31 13509.25 340797184
20050112 13456.54 13565.31 13352.71 13565.31 336973184
20050113 13570.22 13631.41 13533.01 13573.28 396311200
20050114 13509.46 13582.54 13411.31 13494.78 473364608
20050117 13529.08 13636.77 13528.11 13621.65 261016000
20050118 13621.96 13621.96 13489.99 13604.22 289845408
20050119 13634.01 13700.94 13586.34 13678.63 304024992
20050120 13550.98 13585.67 13500.58 13543.59 460342592
20050121 13495.93 13518.69 13432.46 13481.02 476200192
20050124 13449.88 13483.13 13320.53 13386.99 450783616
20050125 13378.84 13594.86 13356.24 13584.06 319826208
20050126 13599.20 13652.45 13558.03 13623.68 365578208
20050127 13636.74 13750.48 13596.41 13628.91 374447392
20050128 13633.68 13679.31 13559.98 13650.06 268381200
20050131 13625.23 13762.86 13581.19 13721.69 352642208
20050201 13714.42 13736.64 13522.43 13578.26 407254016
20050202 13573.64 13607.88 13454.40 13555.80 321787808
20050203 13525.89 13586.85 13456.14 13515.33 404907392
20050204 13495.71 13623.60 13470.48 13585.17 425729600
20050207 13749.08 13816.86 13749.08 13795.00 383247008
20050208 13806.56 13863.99 13788.33 13845.63 218206400
20050214 14006.54 14043.94 13943.46 14017.23 425991616
20050215 14042.38 14065.66 13978.24 13995.83 304097408
20050216 14029.50 14044.83 13962.48 14015.49 302049600
20050217 14024.13 14037.62 13936.63 13967.82 256355008
20050218 13933.92 14093.43 13898.92 14087.87 323290816
20050221 14072.41 14113.93 14045.71 14111.65 282806208
20050222 14095.89 14118.23 14022.06 14090.52 296063200
20050223 13933.72 13964.76 13907.54 13957.94 357029600
20050224 13970.64 14060.91 13956.14 14060.91 301496800
20050225 14103.12 14207.53 14103.12 14157.09 418029600
20050228 14204.86 14272.54 14141.78 14195.35 398278784
20050301 14031.22 14085.85 13954.58 14061.15 274503200
20050302 14039.85 14066.76 13817.46 13850.78 375846208
20050303 13816.82 13909.11 13785.39 13892.37 277068800
20050304 13906.01 13922.43 13692.39 13730.78 395828192
20050307 13829.84 13872.62 13749.25 13771.95 250703392
20050308 13763.14 13889.43 13736.18 13881.71 303182784
20050309 13915.36 13996.46 13871.27 13941.47 299302784
20050310 13811.36 13874.21 13742.24 13856.02 482474816
20050311 13859.89 13909.29 13781.42 13890.93 350892608
20050314 13832.94 13935.11 13816.25 13906.85 286057792
20050315 13886.83 13886.83 13763.54 13816.75 316214016
20050316 13709.85 13838.23 13647.06 13832.52 344711200
20050317 13723.25 13858.42 13699.71 13817.99 340115808
20050318 13865.05 13907.06 13779.77 13828.37 281040800
20050321 13822.95 13865.12 13786.79 13834.35 170979392
20050322 13800.83 13822.88 13757.65 13776.47 264343808
20050323 13602.90 13643.99 13564.61 13603.61 386965600
20050324 13591.94 13612.98 13547.84 13597.10 300039616
20050329 13552.10 13552.10 13380.91 13411.88 401276416
20050330 13404.60 13460.01 13357.17 13425.75 312026400
20050331 13515.38 13556.14 13482.49 13516.88 427841984
20050401 13495.66 13518.63 13397.60 13491.35 323861600
20050404 13474.36 13545.31 13436.96 13513.41 287550784
20050406 13537.38 13612.04 13505.78 13562.26 355905600
20050407 13605.42 13619.87 13538.40 13602.35 264334800
20050408 13670.79 13686.99 13636.35 13666.72 245676800
20050411 13614.05 13668.00 13606.39 13659.93 242422400
20050412 13660.65 13678.64 13622.71 13658.05 165573600
20050413 13695.68 13808.51 13665.40 13799.62 230154208
20050414 13741.17 13788.68 13707.67 13772.40 323550016
20050415 13672.74 13672.74 13579.16 13638.75 299358016
20050418 13382.02 13424.66 13337.44 13355.23 502135008
20050419 13430.15 13503.29 13428.39 13444.09 224729200
20050420 13534.24 13567.94 13489.13 13501.63 187061600
20050421 13407.57 13639.86 13401.86 13597.31 312422016
20050422 13684.59 13727.44 13649.50 13693.55 300321600
20050425 13744.45 13802.43 13711.39 13750.23 255959392
20050426 13768.73 13919.52 13719.81 13859.58 389263808
20050427 13832.81 13847.39 13799.65 13839.64 177705600
20050428 13813.68 13956.52 13813.68 13909.42 339914592
20050429 13829.45 13913.10 13801.18 13908.97 309020000
20050503 13969.64 13994.66 13877.92 13893.98 231424400
20050504 13958.18 13981.78 13917.70 13945.05 245271200
20050505 14056.93 14110.29 14021.93 14061.70 313172192
20050506 14041.29 14095.85 14004.07 14033.96 272557792
20050509 14068.26 14106.53 14006.85 14085.09 283408192
20050510 14097.19 14112.61 13991.19 14018.38 235428800
20050511 13959.29 13973.62 13895.27 13939.80 206986592
20050512 13968.95 13984.35 13928.07 13968.28 194130592
20050513 13907.16 13921.42 13841.86 13866.81 223792608
20050517 13861.60 13863.16 13626.64 13667.03 401396192
20050518 13648.26 13668.43 13590.05 13627.01 271572416
20050519 13676.87 13747.97 13645.08 13698.93 253528608
20050520 13715.65 13723.82 13642.84 13717.42 201016800
20050523 13730.09 13730.09 13632.23 13699.13 163988800
20050524 13703.14 13726.15 13677.34 13719.32 158187200
20050525 13715.09 13717.07 13542.48 13562.06 294308800
20050526 13569.26 13590.61 13541.77 13569.99 182625600
20050527 13671.64 13739.20 13669.20 13714.78 218391008
20050530 13741.28 13851.33 13684.52 13845.10 255851008
20050531 13815.73 13932.92 13779.80 13867.07 348640192
20050601 13817.27 13895.33 13813.69 13873.07 302359392
20050602 13942.96 13946.01 13779.80 13814.58 325242400
20050603 13821.95 13870.49 13792.65 13818.45 297765184
20050606 13768.03 13862.62 13745.68 13860.55 265783808
20050607 13806.00 13846.30 13800.09 13837.29 258052800
20050608 13868.14 13938.79 13842.01 13898.55 421819808
20050609 13884.22 13984.34 13876.58 13898.31 419254400
20050610 13927.01 13972.71 13916.86 13934.76 326592000
20050613 13948.42 13978.64 13898.46 13952.02 209902000
20050614 13954.74 13999.06 13901.49 13904.81 299700608
20050615 13932.85 13953.03 13870.23 13914.30 284969408
20050616 13909.75 13909.75 13801.42 13833.53 258611600
20050617 13866.79 13926.59 13847.50 13912.03 412312000
20050620 13928.71 13966.91 13908.70 13945.77 246064192
20050621 13935.29 13983.48 13890.78 13979.35 276460416
20050622 13995.64 14183.39 13995.64 14161.02 666237824
20050623 14197.01 14233.81 14157.01 14190.44 543943424
20050624 14141.66 14230.29 14108.39 14230.29 536796416
20050627 14142.49 14202.98 14142.14 14176.04 319765792
20050628 14206.81 14287.44 14174.79 14287.44 602401600
20050629 14313.99 14365.05 14247.04 14277.28 543705024
20050630 14281.47 14310.77 14154.70 14201.06 406370816
20050704 14188.35 14188.47 14122.97 14177.87 362865792
20050705 14146.44 14161.00 14101.56 14124.80 333218816
20050706 14170.71 14202.09 14126.86 14149.93 427336800
20050707 14146.24 14156.92 14006.75 14030.81 482251200
20050708 14014.80 14053.21 13920.87 13964.47 340660992
20050711 14065.34 14157.24 14047.01 14157.24 338976192
20050712 14214.88 14215.48 14094.70 14146.95 332181184
20050713 14170.31 14308.37 14140.40 14307.30 378495392
20050714 14389.37 14497.43 14389.37 14491.54 616934784
20050715 14489.84 14550.17 14444.58 14504.29 658528384
20050718 14496.55 14578.69 14487.87 14567.00 325610592
20050719 14493.27 14625.08 14493.27 14567.74 454201216
20050720 14584.06 14673.83 14567.02 14602.70 428144000
20050721 14660.76 14691.74 14560.46 14620.14 404304992
20050722 14744.52 14800.31 14655.44 14786.46 593107968
20050725 14794.93 14841.58 14768.78 14794.03 388280000
20050726 14818.79 14840.44 14744.39 14769.93 289148416
20050727 14786.95 14828.02 14743.69 14801.86 374516000
20050728 14836.30 14899.71 14771.16 14813.32 352640800
20050729 14863.51 14892.29 14838.16 14880.98 412972800
20050801 14892.73 14989.47 14841.12 14978.88 331918208
20050802 15068.22 15167.72 15046.84 15137.08 555043392
20050803 15197.06 15201.82 15035.37 15118.50 537270016
20050804 15101.60 15186.11 15076.45 15111.54 412126592
20050805 15054.63 15083.51 14972.52 15051.32 342387392
20050808 15033.98 15117.91 15024.54 15108.94 226935808
20050809 15137.64 15161.79 15029.39 15047.84 339751008
20050810 15113.86 15346.41 15095.96 15346.41 479409984
20050811 15432.74 15477.14 15330.95 15445.20 615163008
20050812 15459.17 15480.80 15398.30 15450.95 412005600
20050815 15435.49 15482.15 15391.57 15466.06 282287200
20050816 15455.71 15508.57 15394.73 15443.62 322947808
20050817 15331.09 15449.58 15309.50 15449.58 398665600
20050818 15442.51 15455.17 15101.73 15148.09 516748416
20050819 15123.26 15173.50 15001.44 15038.61 391603008
20050822 15093.18 15225.59 15049.91 15218.63 277348192
20050823 15222.49 15244.90 14938.05 14973.89 364369216
20050824 14934.98 14969.50 14861.43 14873.85 286594592
20050825 14844.18 14963.73 14832.00 14889.10 289215616
20050826 14942.82 14991.64 14863.04 14982.89 274590784
20050829 14851.68 14861.48 14734.43 14836.97 317385216
20050830 14870.19 14976.47 14831.90 14922.22 240258000
20050831 14853.64 14927.05 14796.51 14903.55 382671392
20050901 15031.52 15149.61 15014.77 15143.75 412152608
20050902 15197.87 15249.15 15131.04 15221.89 285917792
20050905 15231.77 15244.04 15179.76 15227.83 159710400
20050906 15287.70 15307.65 15038.65 15160.78 248202800
20050907 15247.92 15271.21 15205.99 15224.57 242847392
20050908 15257.53 15257.53 15156.91 15166.17 286588192
20050909 15168.57 15188.43 15081.28 15165.77 246364608
20050912 15240.40 15240.89 15186.57 15199.79 183454000
20050913 15159.00 15192.92 15052.58 15070.56 259710000
20050914 15059.91 15097.30 14979.65 15086.62 272578592
20050915 15092.43 15129.59 14990.05 15041.02 238076192
20050916 15033.08 15035.45 14965.98 14983.20 281685408
20050920 14994.77 15252.84 14943.61 15241.86 424561408
20050921 15207.08 15271.91 15162.60 15223.62 338187008
20050922 15144.55 15194.01 15119.99 15179.95 297848384
20050923 15169.04 15169.88 15045.54 15143.97 269944608
20050926 15166.16 15279.04 15127.99 15274.31 293050400
20050927 15286.52 15312.36 15163.67 15189.88 253552400
20050928 15186.13 15269.04 15164.86 15221.46 312616192
20050929 15248.87 15432.95 15241.49 15431.25 378787200
20050930 15449.30 15470.51 15394.68 15428.52 351307200
20051003 15399.87 15452.28 15369.23 15394.39 270527392
20051004 15397.38 15493.00 15382.21 15382.21 317223200
20051005 15317.08 15317.08 15137.52 15161.03 427003584
20051006 14943.22 14945.97 14823.00 14839.30 552974016
20051007 14857.19 14899.23 14798.91 14847.79 453735200
20051010 14898.84 14933.93 14852.33 14898.77 280169408
20051012 14880.46 14933.12 14557.52 14575.02 547705792
20051013 14527.02 14644.66 14508.54 14621.83 339541792
20051014 14577.37 14577.37 14439.13 14485.88 433301600
20051017 14551.74 14572.68 14449.38 14541.35 310244800
20051018 14585.85 14649.71 14563.52 14597.40 281016800
20051019 14434.73 14463.07 14345.87 14372.76 439359200
20051020 14477.54 14524.66 14398.97 14408.94 357183200
20051021 14364.68 14491.94 14308.61 14487.85 507689792
20051024 14470.67 14505.56 14321.61 14402.35 290231200
20051025 14566.05 14566.10 14422.40 14424.88 319840608
20051026 14446.97 14474.16 14361.76 14458.14 394435008
20051027 14475.66 14484.32 14376.86 14381.06 270958208
20051028 14282.09 14295.89 14189.47 14215.83 382679008
20051031 14313.42 14393.28 14255.93 14386.37 268522400
20051101 14485.35 14591.42 14470.58 14572.26 395000608
20051102 14583.09 14604.50 14544.65 14597.48 270334592
20051103 14626.61 14649.86 14546.88 14601.59 264688800
20051104 14660.34 14668.53 14536.28 14585.79 254565600
20051107 14498.84 14503.47 14353.90 14365.79 310755584
20051108 14420.55 14435.24 14317.51 14403.20 259478400
20051109 14440.61 14626.60 14417.47 14597.55 329369984
20051110 14586.01 14642.85 14567.55 14633.33 251755600
20051111 14668.23 14808.47 14655.73 14740.60 322659008
20051114 14760.40 14772.93 14541.99 14629.49 273048000
20051115 14573.52 14671.02 14518.75 14627.41 254867808
20051116 14632.40 14683.99 14603.70 14650.54 217728992
20051117 14672.80 14788.62 14620.42 14787.98 331421408
20051118 14915.00 14924.62 14865.81 14883.32 381015616
20051121 14939.70 14942.07 14843.87 14885.57 242624992
20051122 14881.92 14897.80 14806.96 14885.65 197108000
20051123 14961.93 15071.23 14925.72 15062.35 393797792
20051124 15111.03 15117.88 15042.30 15084.39 262069408
20051125 15053.92 15100.94 15027.76 15081.47 231676192
20051128 15099.63 15133.88 15073.55 15100.00 183583392
20051129 15058.99 15062.02 14958.78 15028.76 226451808
20051130 15028.74 15072.84 14936.90 14937.14 304252416
20051201 14881.22 15068.03 14866.10 15068.03 412240192
20051202 15178.10 15232.32 15129.29 15200.38 377939200
20051205 15208.86 15208.86 15145.15 15158.82 222779392
20051206 15156.84 15161.88 14967.78 14990.61 376164416
20051207 15026.92 15134.95 14960.22 15134.95 335153984
20051208 15095.18 15095.18 14860.54 14879.16 348480000
20051209 14905.57 14953.34 14870.96 14910.51 232244400
20051212 14991.62 15079.96 14972.06 14984.40 199318800
20051213 14981.23 14995.63 14863.84 14942.62 330070016
20051214 14981.45 14981.45 14867.72 14976.26 278860608
20051215 15039.63 15078.92 15025.54 15059.02 318936992
20051216 15077.98 15078.37 14967.78 15029.81 306449408
20051219 15044.90 15200.11 15044.90 15182.89 310365600
20051220 15172.13 15200.70 15128.59 15169.17 250971008
20051221 15219.27 15272.72 15210.93 15221.42 243252192
20051222 15251.10 15252.45 15170.92 15182.53 243697200
20051223 15208.84 15226.03 15182.64 15183.58 164157408
20051228 15076.94 15173.48 15049.41 15101.54 215911008
20051229 15146.55 15151.32 15028.28 15045.59 266347008
20051230 14959.42 14972.20 14811.64 14876.43 448872000
20060103 14843.97 14945.05 14843.97 14944.77 250383008
20060104 15112.76 15208.86 15085.44 15200.06 565220224
20060105 15313.85 15373.79 15261.82 15271.13 514294592
20060106 15327.29 15347.00 15252.48 15344.44 397727392
20060109 15497.97 15602.88 15497.72 15547.43 581542400
20060110 15638.40 15658.91 15500.16 15569.91 581718976
20060111 15584.54 15725.47 15584.54 15650.88 576574400
20060112 15767.94 15791.30 15651.96 15719.37 503136384
20060113 15672.39 15792.36 15670.77 15787.97 380816800
20060116 15787.27 15816.54 15745.04 15777.72 393659200
20060117 15798.52 15798.52 15550.23 15576.20 506251584
20060118 15426.92 15525.60 15376.45 15481.21 437278784
20060119 15555.78 15675.27 15549.68 15670.42 418395392
20060120 15700.71 15788.07 15565.51 15662.08 556324224
20060123 15454.80 15497.93 15412.26 15464.77 512870016
20060124 15540.92 15551.66 15463.11 15530.57 334958208
20060125 15560.66 15572.38 15487.68 15520.39 375993792
20060126 15550.33 15563.40 15469.24 15520.07 361639808
20060127 15659.21 15770.45 15650.69 15753.14 900109184
20060201 15798.44 15808.18 15653.90 15742.30 540984576
20060202 15771.34 15775.65 15666.94 15691.69 510822208
20060203 15472.03 15486.74 15420.66 15429.73 565005824
20060206 15415.88 15564.96 15374.89 15548.06 473072800
20060207 15558.52 15560.40 15466.47 15517.01 526470016
20060208 15451.21 15469.51 15327.07 15373.44 612390592
20060209 15443.43 15467.67 15371.73 15413.43 397975808
20060210 15365.39 15443.45 15355.44 15425.95 411900800
20060213 15303.04 15355.39 15267.95 15312.09 406328000
20060214 15241.66 15445.07 15240.95 15420.32 417382016
20060215 15449.14 15514.93 15316.63 15423.26 436302784
20060216 15495.80 15495.80 15436.53 15450.88 373306400
20060217 15517.92 15520.60 15437.54 15475.69 354204992
20060220 15525.74 15627.05 15525.74 15598.67 326216800
20060221 15651.74 15661.20 15567.63 15627.24 359727392
20060222 15613.86 15641.78 15584.27 15635.72 285357408
20060223 15651.78 15849.86 15611.55 15812.53 527662784
20060224 15848.50 15875.33 15779.79 15856.05 350480992
20060227 15943.64 15999.31 15890.80 15949.89 417455616
20060228 15920.49 15928.08 15824.45 15918.48 357386400
20060301 15768.21 15887.63 15768.21 15818.09 296409216
20060302 15905.94 15922.95 15836.36 15882.45 294946816
20060303 15887.67 15896.56 15802.00 15802.00 398964416
20060306 15812.72 15845.20 15777.00 15811.83 280681600
20060307 15835.47 15835.47 15560.62 15602.36 503860000
20060308 15545.42 15555.82 15348.22 15493.09 496846400
20060309 15526.09 15555.61 15458.78 15510.13 371035392
20060310 15521.40 15521.40 15397.18 15445.05 227922800
20060313 15542.79 15545.85 15469.77 15542.07 213722400
20060314 15548.13 15548.27 15461.81 15519.76 285640000
20060315 15647.43 15762.11 15647.00 15720.36 324151008
20060316 15753.36 15773.73 15668.34 15729.04 237243808
20060317 15778.48 15845.97 15715.41 15801.66 431043584
20060320 15868.49 15973.01 15862.90 15929.95 428078016
20060321 15911.49 15936.18 15870.73 15922.75 249834208
20060322 15790.45 15840.14 15619.14 15642.81 383483584
20060323 15689.61 15772.93 15669.47 15771.17 315598208
20060324 15778.18 15792.04 15671.63 15716.46 290918208
20060327 15743.67 15847.75 15694.11 15815.87 416034592
20060328 15824.53 15920.07 15787.00 15856.58 563170432
20060329 15790.43 15843.10 15729.26 15745.11 365452000
20060330 15819.42 15954.91 15819.42 15880.69 422453600
20060331 15942.73 15964.35 15739.19 15805.04 424538400
20060403 15904.97 16076.74 15877.44 16063.75 340217984
20060404 16107.22 16121.22 16039.51 16100.09 380671008
20060405 16100.09 16100.09 16100.09 16100.09 0
20060406 16222.29 16423.31 16190.55 16411.13 575474176
20060407 16415.52 16534.83 16328.63 16471.78 450439616
20060410 16383.58 16527.94 16374.59 16521.59 335448384
20060411 16480.86 16505.76 16381.01 16475.81 295626400
20060412 16414.37 16427.56 16260.88 16310.76 448174016
20060413 16360.16 16446.67 16308.77 16429.45 337570592
20060418 16534.90 16643.80 16533.07 16637.53 422676000
20060419 16858.03 16897.81 16780.53 16830.44 564111616
20060420 16888.88 16953.25 16753.19 16944.34 436367808
20060421 16893.52 16991.52 16808.62 16912.15 414154208
20060424 16917.61 16930.01 16678.31 16705.67 479641792
20060425 16734.83 16746.31 16547.30 16577.77 495561408
20060426 16628.60 16739.27 16539.07 16672.66 397464992
20060427 16749.48 16856.97 16728.85 16742.85 293001216
20060428 16461.60 16672.41 16429.50 16661.30 362459584
20060502 16764.59 16896.86 16744.16 16868.04 594247424
20060503 17066.98 17099.48 16970.40 17026.98 530625792
20060504 16966.24 17076.92 16966.24 17013.93 357919200
20060508 17204.25 17328.43 17204.25 17301.79 552253376
20060509 17278.87 17278.87 17118.22 17133.99 470048000
20060510 17205.35 17239.21 17018.17 17080.59 388062016
20060511 17065.96 17185.79 17010.40 17140.78 513897600
20060512 16868.86 16967.04 16845.85 16901.85 405818208
20060515 16623.35 16673.53 16455.46 16494.84 469528992
20060516 16400.66 16435.55 16247.58 16393.11 582736384
20060517 16497.91 16626.71 16421.09 16615.55 482784384
20060518 16232.16 16363.34 16177.18 16266.52 503735808
20060519 16169.78 16361.94 16155.77 16313.36 360012416
20060522 16295.37 16304.95 15790.44 15805.52 472615200
20060523 15747.40 15888.48 15691.13 15864.56 561383424
20060524 15857.21 15930.17 15673.75 15822.64 468294208
20060525 15741.81 15764.72 15626.95 15696.89 426455616
20060526 15897.28 15932.26 15814.93 15895.10 438535392
20060529 15976.27 16006.07 15919.13 15963.77 307278208
20060530 15976.37 15976.37 15840.34 15857.89 393297984
20060601 15817.82 15923.73 15605.96 15645.27 488738592
20060602 15731.82 15920.06 15677.04 15912.71 473210816
20060605 15964.31 16062.27 15943.42 16016.23 307784192
20060606 15844.92 15985.99 15824.19 15973.11 318078400
20060607 15916.77 15944.48 15776.37 15816.55 320044992
20060608 15603.11 15611.52 15419.42 15450.11 560586368
20060609 15468.83 15640.31 15405.79 15628.69 441323808
20060612 15560.71 15680.32 15498.27 15621.44 282433216
20060613 15417.24 15437.26 15204.86 15234.42 487668800
20060614 15238.58 15396.50 15214.69 15247.92 410959200
20060615 15419.68 15455.57 15355.43 15435.08 461480000
20060616 15807.37 15851.51 15749.46 15842.65 562540800
20060619 15759.96 15781.56 15723.36 15768.86 192452000
20060620 15709.00 15709.00 15555.24 15608.97 449964000
20060621 15599.86 15667.70 15520.42 15659.36 251936992
20060622 15859.85 15885.71 15798.60 15826.70 330942400
20060623 15729.55 15828.49 15682.81 15808.81 339209984
20060626 15756.68 15841.14 15726.81 15804.81 306761408
20060627 15827.85 15892.92 15770.92 15774.70 294448896
20060628 15632.44 15742.66 15613.20 15742.66 303054016
20060629 15890.20 15916.00 15844.11 15865.22 364663200
20060630 16170.79 16273.74 16125.26 16267.62 555019008
20060703 16288.59 16364.23 16234.88 16326.66 295984384
20060704 16363.15 16379.03 16312.17 16368.98 271767296
20060705 16364.00 16377.66 16254.69 16267.18 226094304
20060706 16141.67 16445.18 16129.65 16440.99 256690800
20060707 16497.90 16497.90 16399.48 16459.78 216761792
20060710 16376.82 16606.62 16338.90 16603.81 223312304
20060711 16512.24 16568.62 16477.46 16490.13 343592704
20060712 16507.72 16552.64 16435.61 16522.21 197578800
20060713 16490.48 16557.97 16288.43 16305.48 324527808
20060714 16123.96 16159.09 16062.60 16135.71 296680288
20060717 15980.50 16104.15 15948.76 16064.82 231710496
20060718 16035.00 16109.70 15966.44 16043.94 240536704
20060719 16069.80 16171.12 16062.58 16097.54 169546208
20060720 16418.14 16481.17 16390.28 16472.62 316291008
20060721 16406.78 16483.23 16376.03 16464.18 375659392
20060724 16376.38 16484.97 16354.44 16480.59 251868304
20060725 16668.63 16671.39 16580.64 16583.86 318878400
20060726 16584.49 16623.46 16566.39 16617.24 235033408
20060727 16713.04 16924.22 16713.04 16916.77 426090688
20060728 16935.00 17034.55 16918.79 16955.04 325931200
20060731 17103.44 17114.20 16965.20 16971.34 263546304
20060801 16990.22 16990.22 16907.38 16911.37 211895008
20060802 16887.68 17085.65 16872.71 17032.75 335435392
20060803 17073.44 17097.84 17011.61 17048.42 314784512
20060804 17049.96 17096.41 16867.95 16887.80 290811808
20060807 16927.74 16961.26 16811.42 16953.55 216714096
20060808 17056.57 17066.45 16994.56 17048.20 265395904
20060809 16996.00 17349.99 16959.01 17346.58 353961216
20060810 17322.52 17349.80 17211.96 17222.14 291538304
20060811 17255.23 17323.49 17211.47 17249.95 240485904
20060814 17280.07 17303.17 17215.01 17290.01 205380096
20060815 17274.51 17295.30 17242.84 17274.07 189984192
20060816 17406.62 17473.73 17349.88 17451.03 319270688
20060817 17501.95 17506.21 17329.05 17373.05 358907392
20060818 17381.42 17413.96 17316.13 17330.70 260812800
20060821 17326.38 17329.68 16996.76 17007.88 317411200
20060822 17096.51 17155.60 17037.23 17149.75 244744096
20060823 17101.12 17111.75 17010.31 17088.39 194206800
20060824 16970.98 17040.22 16870.70 16883.04 322874304
20060825 16958.28 17005.44 16894.12 16955.45 261220992
20060828 16955.88 16998.71 16911.52 16922.29 203537200
20060829 17003.56 17102.45 16998.99 17083.28 250214592
20060830 17147.76 17289.26 17134.92 17284.71 430751808
20060831 17395.54 17422.83 17356.83 17392.27 487228896
20060901 17373.17 17514.31 17311.41 17423.72 389951488
20060904 17504.33 17538.59 17476.60 17513.88 307024000
20060905 17523.81 17523.81 17404.67 17438.80 228720800
20060906 17445.98 17445.98 17208.93 17258.51 318450688
20060907 17099.91 17133.52 17044.93 17096.44 399343200
20060908 17071.18 17171.54 17070.91 17145.76 396274592
20060911 17141.61 17158.22 16929.71 16948.59 822556800
20060912 16932.29 17128.87 16921.53 17075.40 428788992
20060913 17221.00 17235.41 17173.82 17210.04 538815872
20060914 17274.67 17304.74 17142.71 17183.45 747969600
20060915 17179.09 17246.89 17143.24 17237.65 497798400
20060918 17253.70 17423.90 17253.02 17387.21 527369408
20060919 17411.93 17426.47 17314.63 17346.70 604377728
20060920 17232.20 17523.48 17220.78 17512.96 921311232
20060921 17546.56 17663.44 17539.56 17619.97 1161323136
20060922 17526.34 17639.13 17511.96 17600.65 816864704
20060925 17546.04 17683.45 17539.81 17546.04 554085120
20060926 17614.29 17614.29 17277.75 17308.08 553720384
20060927 17478.25 17540.67 17402.13 17521.51 563790272
20060928 17565.93 17604.91 17506.24 17530.57 815714304
20060929 17559.67 17589.57 17350.79 17543.05 585264512
20061002 17543.05 17543.05 17543.05 17543.05 0
20061003 17490.51 17648.71 17428.10 17606.53 1356757248
20061004 17637.20 17687.20 17535.83 17629.21 1023470016
20061005 17897.93 17940.49 17810.07 17907.67 803488320
20061006 17901.06 17931.73 17848.72 17903.39 578815424
20061009 17876.04 17876.04 17589.12 17675.24 561382528
20061010 17780.30 17852.36 17751.95 17823.70 503691296
20061011 17856.60 17875.62 17740.79 17862.79 721727232
20061012 17896.43 17948.13 17835.65 17873.09 1102474752
20061013 18049.83 18067.58 17949.59 17988.86 1719400448
20061016 18067.20 18069.49 17958.10 18010.20 760911872
20061017 17965.35 18074.29 17823.33 18014.84 744363904
20061018 17910.01 18048.09 17881.78 18048.09 452401792
20061019 18053.90 18070.76 17938.01 17986.97 439090816
20061020 18012.61 18148.04 18012.61 18113.55 815419072
20061023 18170.22 18170.33 18066.11 18089.85 620706112
20061024 18136.18 18173.43 18121.70 18153.41 508900704
20061025 18150.89 18168.99 18106.11 18157.94 524809088
20061026 18267.42 18378.84 18240.60 18353.74 771033472
20061027 18400.81 18465.54 18232.64 18297.55 997605824
20061030 18297.55 18297.55 18297.55 18297.55 0
20061031 18196.04 18336.45 18152.91 18324.35 576848320
20061101 18376.39 18494.95 18376.39 18453.65 603384192
20061102 18495.29 18724.91 18397.33 18714.78 619279616
20061103 18696.58 18771.01 18646.16 18749.69 536153312
20061106 18702.25 18940.80 18694.13 18936.55 502709888
20061107 19102.88 19161.38 18855.88 18939.31 838438080
20061108 18933.47 18994.98 18750.78 18811.24 1143023360
20061109 18885.22 18993.40 18866.01 18952.86 1000762496
20061110 18958.06 18976.15 18861.94 18891.14 1046619776
20061113 18763.44 18902.20 18717.61 18868.54 1176664448
20061114 18889.92 18989.51 18759.34 18878.42 1532391168
20061115 18940.02 19106.83 18926.31 19093.00 1532407680
20061116 19162.90 19237.73 19048.04 19154.07 1201291648
20061117 19125.92 19214.60 19097.32 19182.71 918567168
20061120 19030.36 19133.52 18928.58 18954.63 826235904
20061121 19002.07 19064.07 18959.81 19008.30 586462784
20061122 19102.26 19256.99 19075.32 19250.79 915517568
20061123 19345.03 19404.01 19244.32 19265.32 969976704
20061124 19206.45 19315.73 19195.90 19260.30 644888704
20061127 19263.86 19328.12 19122.39 19204.01 806258880
20061128 18996.84 18998.08 18618.66 18639.53 1284478848
20061129 18730.49 18843.48 18687.27 18780.93 1154443520
20061130 18944.56 19033.40 18923.63 18960.48 761645120
20061201 18922.53 18945.40 18650.50 18690.82 815023104
20061204 18654.07 18768.63 18587.72 18702.73 1166542848
20061205 18880.81 18949.92 18794.18 18944.19 1097018624
20061206 18988.14 19131.22 18937.61 19026.36 1334971776
20061207 19023.75 19048.41 18783.30 18842.99 930195520
20061208 18775.47 18799.25 18666.89 18739.99 915150976
20061211 18811.85 18965.73 18811.85 18924.66 991829696
20061212 19010.16 19015.70 18819.99 18907.17 796680000
20061213 18867.67 18870.45 18623.61 18718.19 1071922304
20061214 18806.71 18954.94 18774.43 18919.40 850261120
20061215 19080.29 19126.70 19014.27 19110.65 1016363008
20061218 19094.63 19216.54 19046.92 19192.91 1099128448
20061219 19162.98 19180.30 18905.44 18964.55 1018232384
20061220 19109.85 19273.77 19108.45 19240.12 1225335040
20061221 19249.19 19276.32 19157.85 19222.84 1329756800
20061222 19227.24 19320.52 19197.73 19320.52 821757184
20061227 19620.53 19728.00 19512.46 19725.73 0
20061228 19742.79 20038.23 19686.81 20001.91 1749890432
20061229 20049.03 20049.03 19885.25 19964.72 1390983040
20070102 20004.84 20323.59 19990.28 20310.18 1264596736
20070103 20353.42 20554.58 20249.61 20413.39 1673968896
20070104 20415.67 20463.18 19948.02 20025.58 2130510208
20070105 19890.15 20213.64 19757.24 20211.28 1959114368
20070108 19915.00 20085.58 19844.31 20029.66 1438589312
20070109 20162.54 20173.06 19794.29 19898.08 1524412800
20070110 19665.40 19693.70 19507.97 19568.34 1684163968
20070111 19653.02 19697.58 19350.50 19385.37 1436329856
20070112 19628.82 19680.63 19523.76 19613.41 1486034048
20070115 19776.13 20073.29 19746.07 20068.56 1252411264
20070116 20130.55 20133.49 19938.20 20027.95 1026767872
20070117 19917.49 20122.43 19841.16 20064.57 1117662080
20070118 20064.75 20297.41 20002.77 20277.51 1354156416
20070119 20215.55 20337.93 20189.36 20327.72 1025928320
20070122 20501.45 20779.52 20487.60 20772.22 1019021696
20070123 20743.85 20810.79 20589.42 20769.70 1409621120
20070124 20950.94 20971.46 20725.48 20821.05 1053436032
20070125 20889.74 20897.55 20610.22 20669.83 918331200
20070126 20457.48 20457.48 20204.67 20281.13 1539136256
20070129 20317.39 20366.71 20197.60 20236.68 680469312
20070130 20281.93 20465.46 20165.22 20460.46 626581312
20070131 20463.82 20507.68 20008.60 20106.42 997395328
20070201 20251.57 20496.81 20176.62 20430.16 1071631232
20070202 20544.33 20704.10 20468.84 20563.68 945602496
20070205 20514.83 20645.82 20409.16 20455.62 819094016
20070206 20511.78 20712.32 20438.36 20655.20 848211072
20070207 20716.59 20739.01 20598.03 20679.69 1088530304
20070208 20475.88 20763.57 20318.99 20735.05 1525211648
20070209 20746.95 20771.09 20593.76 20677.66 772406976
20070212 20534.43 20696.65 20488.82 20593.41 813622528
20070213 20523.91 20523.91 20127.12 20132.25 953727424
20070214 20302.20 20330.37 20184.69 20209.91 686788480
20070215 20466.65 20570.14 20398.45 20538.42 845067520
20070216 20545.93 20588.18 20458.01 20567.91 709936320
20070219 20567.91 20567.91 20567.91 20567.91 0
20070221 20649.72 20677.29 20540.32 20651.42 749988928
20070222 20748.46 20829.66 20740.33 20809.23 795301376
20070223 20844.25 20844.25 20547.44 20711.65 874083968
20070226 20520.45 20581.42 20474.41 20507.95 782347008
20070227 20500.88 20500.88 20042.30 20147.87 1412425856
20070228 19426.95 19749.59 19381.88 19651.51 2038333184
20070301 19581.86 19643.41 19346.60 19346.60 1474434176
20070302 19386.57 19560.52 19355.63 19442.01 1132374656
20070305 19137.36 19164.35 18659.23 18664.88 1986020864
20070306 18899.21 19080.34 18876.62 19058.56 1606525696
20070307 19188.22 19239.92 18910.24 18918.64 1453798656
20070308 18924.28 19191.10 18909.07 19175.17 1240695680
20070309 19259.10 19259.10 19065.03 19134.88 1765809664
20070312 19252.37 19470.37 19220.51 19442.42 1720489216
20070313 19397.04 19442.52 19251.20 19333.14 1336198528
20070314 18803.07 18888.40 18738.51 18836.93 2054887168
20070315 19029.21 19054.94 18932.46 18969.44 898691392
20070316 18846.49 19130.10 18770.28 18953.50 0
20070319 19006.15 19267.83 18967.41 19266.74 1292261760
20070320 19430.70 19463.90 19332.60 19356.90 1021294272
20070321 19380.98 19537.09 19270.72 19516.41 977841600
20070322 19757.73 19813.21 19621.26 19690.25 1650390784
20070323 19665.05 19729.49 19634.11 19692.64 1073216704
20070326 19719.88 19819.04 19653.73 19765.85 780644672
20070327 19749.81 19768.32 19661.86 19706.79 920278272
20070328 19664.88 19729.31 19459.19 19553.87 1198488832
20070329 19470.42 19832.14 19460.36 19821.78 1914517632
20070330 19810.86 19880.26 19705.56 19800.93 938595520
20070402 19900.01 19976.81 19672.94 19809.70 848491776
20070403 19903.89 20021.03 19903.89 20002.70 837020224
20070404 20187.67 20210.84 20099.85 20209.71 1526199680
20070410 20416.54 20416.54 20248.04 20347.87 1327698560
20070411 20427.95 20502.17 20278.84 20449.43 1485648256
20070412 20360.32 20428.60 20293.33 20380.21 1723266432
20070413 20413.48 20432.01 20264.99 20340.97 1643673600
20070416 20493.26 20765.40 20489.91 20757.53 1761272832
20070417 20804.92 20816.11 20635.63 20788.61 1813650816
20070418 20868.07 20868.07 20718.72 20777.09 1990598784
20070419 20615.42 20634.90 20232.81 20299.71 2153180416
20070420 20495.83 20567.34 20474.31 20566.59 1825297664
20070423 20710.38 20757.41 20529.07 20556.57 1269192064
20070424 20455.35 20618.01 20396.37 20572.80 1220512640
20070425 20484.18 20621.68 20417.59 20536.78 1111525760
20070426 20672.49 20778.44 20651.29 20667.29 1327995264
20070427 20557.07 20619.11 20425.57 20526.50 1115647744
20070430 20525.96 20525.96 20130.11 20318.98 1232504064
20070501 20318.98 20318.98 20318.98 20318.98 0
20070502 20384.03 20483.24 20351.26 20388.49 1118175232
20070503 20582.41 20739.03 20555.57 20681.58 1119150592
20070504 20865.06 20883.21 20714.82 20841.08 1261918976
20070507 20933.99 21070.21 20891.06 20896.64 1355037952
20070508 20850.07 20880.70 20662.60 20706.35 1137024640
20070509 20704.37 20844.78 20677.81 20844.78 912644672
20070510 20729.52 20821.86 20683.30 20746.27 1187355008
20070511 20469.49 20552.56 20420.12 20468.21 1440580096
20070514 21036.62 21065.59 20870.01 20979.24 2746175232
20070515 20985.93 21088.86 20826.93 20868.15 1830068736
20070516 20854.09 20953.24 20784.25 20937.26 1082990976
20070517 21042.67 21084.23 20944.15 20994.61 1084692608
20070518 20882.87 20904.84 20769.10 20904.84 1294134656
20070521 20963.52 21055.11 20922.35 20927.75 1483071744
20070522 20996.99 21020.42 20782.38 20843.92 1351403264
20070523 20838.36 20888.14 20767.68 20798.97 920817088
20070524 20798.97 20798.97 20798.97 20798.97 0
20070525 20553.78 20566.26 20474.03 20520.66 1601243648
20070528 20594.14 20619.16 20503.87 20529.76 998483008
20070529 20518.35 20565.25 20395.10 20469.59 0
20070530 20342.96 20403.36 20184.48 20293.76 1831418752
20070531 20405.95 20673.40 20354.66 20634.47 1885288960
20070601 20717.27 20793.38 20598.85 20602.87 1668128512
20070604 20698.99 20821.91 20638.70 20729.59 1385369088
20070605 20820.48 20878.09 20615.96 20842.15 1628208768
20070606 20850.26 20943.94 20803.22 20818.61 1225409664
20070607 20637.90 20838.44 20600.37 20800.16 1456509312
20070608 20531.85 20536.17 20433.52 20509.15 1947561216
20070611 20649.05 20673.90 20591.42 20615.49 1034142720
20070612 20654.47 20664.85 20511.03 20636.39 989052480
20070613 20527.27 20628.06 20520.67 20578.75 1040542720
20070614 20714.86 20924.81 20714.86 20867.26 2314377216
20070615 21024.32 21052.95 20917.64 21017.05 2893956864
20070618 21256.29 21585.03 21256.29 21582.89 3890427904
20070619 21582.89 21582.89 21582.89 21582.89 0
20070620 21645.06 21897.58 21644.12 21684.67 3363787264
20070621 21784.12 21969.26 21714.95 21954.67 2357828096
20070622 21879.50 22052.85 21788.15 21999.91 2095707648
20070625 21884.10 22085.59 21814.46 21822.35 1598811264
20070626 21800.77 21950.02 21755.29 21803.57 1552691712
20070627 21775.18 21800.49 21562.00 21705.56 2007429632
20070628 21912.79 22035.42 21885.53 21938.22 2522366976
20070629 21997.25 22044.68 21768.76 21772.73 1621418880
20070703 22004.14 22159.52 21960.76 22151.14 1882466560
20070704 22279.83 22307.60 22131.24 22218.55 1890965248
20070705 22272.81 22328.61 22126.97 22252.99 2014864640
20070706 22217.46 22565.43 22081.35 22531.74 2258576896
20070709 22719.99 22818.32 22601.65 22817.43 2780794880
20070710 22833.47 22889.61 22718.13 22885.84 3951114496
20070711 22655.38 22850.40 22539.70 22607.02 3298317312
20070712 22797.75 22975.81 22773.71 22809.02 2265775616
20070713 23199.06 23239.92 23048.69 23099.29 1952540416
20070716 23098.66 23128.56 22932.30 22953.94 1338833664
20070717 22915.79 23148.26 22915.79 23057.30 1557914240
20070718 22956.97 23035.80 22782.63 22841.92 2212037888
20070719 22864.75 23024.50 22817.92 23016.20 1915786752
20070720 23195.41 23301.93 23118.67 23291.90 1810894592
20070723 23170.35 23389.94 23152.54 23365.56 1564566144
20070724 23459.74 23534.38 23410.54 23472.88 1757468800
20070725 23228.56 23439.83 23228.56 23362.18 1877575808
20070726 23494.04 23557.74 23127.80 23211.69 1718400768
20070727 22647.11 22854.54 22443.10 22570.41 2901376000
20070730 22478.77 22759.49 22473.92 22739.90 1662311936
20070731 23023.43 23199.90 22881.97 23184.94 1757683584
20070801 23018.20 23025.14 22209.79 22455.36 2848057856
20070802 22730.40 22767.47 22144.73 22443.25 2099184768
20070803 22625.38 22644.58 22356.30 22538.44 1787588352
20070806 22128.06 22147.42 21916.70 21936.73 2154530048
20070807 22171.90 22177.80 21833.14 21907.99 1593419264
20070808 22102.76 22540.30 22100.34 22536.67 1987081216
20070809 22715.08 22796.73 22425.07 22439.36 1874306048
20070810 21797.39 21860.13 21661.05 21792.71 1987805824
20070813 21932.00 21969.45 21692.16 21891.10 1535625600
20070814 21886.26 22012.04 21836.10 22007.32 1157004544
20070815 21637.50 21637.50 21303.35 21375.72 2057827968
20070816 20841.23 20841.23 20435.15 20672.39 3139792128
20070817 20761.31 20761.31 19386.72 20387.13 4215404800
20070820 21140.73 21608.34 20901.64 21595.63 3730032384
20070821 22228.24 22616.85 21651.40 21729.35 4533189632
20070822 21949.39 22360.03 21854.22 22346.88 2207457280
20070823 23055.12 23063.93 22771.85 22966.97 3440616704
20070824 22718.54 22933.80 22629.49 22921.89 3329041920
20070827 23358.38 23582.66 23285.71 23577.73 3614924032
20070828 23750.25 23750.25 23304.64 23363.76 2876847104
20070829 22802.83 23110.26 22686.84 23020.60 2609888512
20070830 23509.98 23583.49 23376.68 23484.54 2371589632
20070831 23584.66 24089.00 23487.07 23984.14 3266675712
20070903 23611.02 23915.05 23611.02 23904.09 1703323648
20070904 23937.46 24127.16 23855.11 23886.07 1982756352
20070905 24196.59 24283.15 23839.00 24069.17 1817528832
20070906 23857.97 24089.06 23853.05 24050.40 1588676736
20070907 24036.36 24135.24 23881.72 23982.61 2604931072
20070910 23584.07 24123.66 23578.11 23999.70 2092794368
20070911 24000.18 24157.36 23753.35 23952.24 1687589248
20070912 24195.38 24329.20 24088.11 24310.14 1733983232
20070913 24475.97 24552.18 24216.41 24537.02 1378258560
20070914 24750.04 24978.61 24715.74 24898.11 2032464384
20070917 24977.42 24977.42 24544.74 24599.34 1338753152
20070918 24503.83 24599.31 24368.65 24576.85 1397510528
20070919 25511.36 25648.44 25286.92 25554.64 3122521088
20070920 25638.31 25773.60 25571.15 25701.13 3257486080
20070921 25659.96 25893.20 25554.54 25843.78 2553639168
20070924 26002.10 26635.27 25994.78 26551.94 3199786752
20070925 26388.86 26667.24 26236.73 26430.29 2863169024
20070926 26430.29 26430.29 26430.29 26430.29 0
20070927 26664.79 27166.01 26664.79 27065.15 3126894080
20070928 27126.13 27254.97 26899.48 27142.47 3152613376
20071001 27142.47 27142.47 27142.47 27142.47 0
20071002 27816.92 28256.80 27795.55 28199.75 4002011648
20071003 28163.27 28871.04 27245.48 27479.94 4924128768
20071004 27108.27 27423.11 26746.63 26973.98 2888225280
20071005 27329.65 27843.59 27203.91 27831.52 2411382784
20071008 28233.30 28482.42 27651.21 27770.29 3766163712
20071009 27817.11 28238.31 27491.93 28228.04 2439227136
20071010 28654.95 28771.47 28292.90 28569.33 4380341760
20071011 28689.73 29133.76 28609.68 29133.02 3820197120
20071012 28773.06 28935.67 28368.69 28838.37 3266952448
20071015 29147.84 29561.98 28767.41 29540.78 2642579968
20071016 29238.29 29920.25 28884.23 28954.55 3997664512
20071017 28674.27 29310.78 28484.20 29298.71 2589862400
20071018 30013.48 30025.07 29265.47 29465.05 2831341824
20071019 29465.05 29465.05 29465.05 29465.05 0
20071022 28336.97 28760.55 28336.97 28373.63 3018814464
20071023 28726.96 29418.99 28718.55 29376.86 2795761920
20071024 29810.38 29997.01 29290.72 29333.53 3174397184
20071025 29660.47 29943.39 29314.22 29854.49 3462843136
20071026 30215.20 30562.63 29932.64 30405.22 3197373696
20071029 30986.22 31604.50 30986.22 31586.90 3541612032
20071030 31361.91 31958.41 31361.91 31638.22 4108553728
20071031 31530.96 31556.05 31159.54 31352.58 3478840320
20071101 31783.47 31897.49 31342.05 31492.88 3724636416
20071102 30580.07 30922.31 30366.69 30468.34 3254858496
20071105 30165.78 30356.79 28920.30 28942.32 3222309888
20071106 29220.04 29470.97 28479.03 29438.13 3051484672
20071107 30054.08 30195.64 29596.18 29708.93 2510212352
20071108 28758.72 29009.37 28545.70 28760.22 2681636096
20071109 28510.53 29249.95 28408.53 28783.41 2419004416
20071112 28061.45 28071.53 27468.00 27665.73 2892817664
20071113 27561.57 28010.97 26952.94 27803.35 3265975552
20071114 28787.40 29175.26 28622.97 29166.01 2952928000
20071115 29078.21 29249.99 28730.30 28751.21 1852771200
20071116 28037.18 28120.42 27496.15 27614.43 2922845696
20071119 27628.97 27801.53 27300.29 27460.17 1637290112
20071120 26583.64 27851.31 26404.28 27771.21 2942625280
20071121 27277.72 27303.91 26500.54 26618.19 2567952640
20071122 26318.21 27003.87 25861.73 26004.92 2503394560
20071123 26484.74 26723.34 26305.45 26541.09 1759658752
20071126 27398.53 27643.56 27311.88 27626.62 2287869696
20071127 26704.76 27552.34 26637.61 27210.21 3300463616
20071128 27315.93 27455.81 27028.67 27371.24 1596671488
20071129 28337.11 28667.27 28114.68 28482.54 3118243584
20071130 28604.68 28792.30 28436.71 28643.61 1761234048
20071203 28825.03 29119.73 28658.42 28658.42 1481711872
20071204 28544.18 29020.79 28544.18 28879.59 1117774080
20071205 28942.23 29411.39 28712.47 29345.45 2070443648
20071206 29769.15 29889.35 29530.32 29558.92 2528759296
20071207 29890.64 29962.93 28838.94 28842.47 2621580800
20071210 29017.70 29137.89 28445.67 28501.10 2767030272
20071211 28947.70 29235.21 28726.13 29226.84 1822510336
20071212 28611.64 28777.28 28343.21 28521.06 2741144320
20071213 28518.78 28604.17 27606.23 27744.45 2962956032
20071214 27708.31 27813.82 27245.17 27563.64 2426897920
20071217 27236.45 27245.51 26551.37 26596.58 2406723840
20071218 26515.09 26912.29 26093.96 26732.87 2245734912
20071219 26880.09 27214.65 26670.85 27029.26 1637051776
20071220 27034.60 27203.89 26957.65 27017.09 1421535360
20071221 27192.80 27670.31 27192.80 27626.92 1608493824
20071224 27965.25 28191.26 27954.28 28128.80 1238054528
20071227 28337.47 28343.39 27842.93 27842.93 1551931264
20071228 27511.54 27678.40 27296.86 27370.60 1772085760
20071231 27437.94 27820.14 27437.94 27812.65 853766976
20080102 27632.20 27853.60 27299.45 27560.52 1232142848
20080103 27050.03 27223.71 26864.13 26887.28 2442743808
20080104 27004.34 27596.86 26994.85 27519.69 2375522304
20080107 26962.54 27186.07 26698.54 27179.49 2452932096
20080108 27466.96 27637.60 27088.70 27112.90 2492360704
20080109 26847.49 27625.83 26757.03 27615.85 2714684928
20080110 27426.42 27596.50 27115.82 27230.86 2704613888
20080111 27435.51 27593.70 26725.95 26867.01 2950312448
20080114 27019.13 27142.88 26464.64 26468.13 2050189952
20080115 26728.93 26800.52 25823.50 25837.78 2333391360
20080116 25131.11 25131.11 24320.03 24450.85 4294639616
20080117 24705.08 25381.91 23957.61 25114.98 3535112704
20080118 24247.17 25378.24 24134.25 25201.87 3155112704
20080121 24459.02 24650.28 23770.13 23818.86 3252135936
20080122 22624.29 22713.69 21709.63 21757.63 5979656192
20080123 23359.20 24239.98 22647.28 24090.17 5350497280
20080124 24396.85 24966.17 23478.87 23539.27 4254018816
20080125 24801.46 25243.58 24483.93 25122.37 3929030912
20080128 24342.39 24384.27 23586.52 24053.61 3088035584
20080129 24640.10 24736.80 24229.14 24291.80 1953154816
20080130 24605.15 24631.59 23586.37 23653.69 2550839296
20080131 23789.72 23887.17 23052.95 23455.74 2460015104
20080201 23791.92 24238.30 23322.05 24123.58 3429329664
20080204 24885.07 25101.41 24728.50 25032.08 3259179264
20080205 24710.10 24961.98 24504.53 24808.70 1704108800
20080206 23458.15 23592.31 23283.97 23469.46 2714642688
20080211 23404.74 23404.74 22569.53 22616.11 2369935872
20080212 22953.78 23146.44 22891.22 22921.67 1584831360
20080213 23330.09 23534.49 22938.05 23169.55 2066015616
20080214 23893.51 24140.29 23756.45 24021.68 2799158784
20080215 23511.47 24208.51 23446.37 24148.43 1920019584
20080219 24040.66 24402.64 24025.05 24123.17 2524465152
20080220 24265.32 24265.32 23481.06 23590.58 2652384512
20080221 23957.64 24003.60 23500.95 23623.00 1680737152
20080222 23233.90 23420.35 23077.51 23305.04 1760169216
20080225 23546.10 23552.99 23164.97 23269.14 1323817088
20080226 23564.77 23762.40 23395.26 23714.75 1621023360
20080227 24161.19 24610.41 24111.60 24483.84 3009478912
20080228 24373.90 24841.23 24205.01 24591.69 2194424320
20080229 24226.83 24370.69 24010.48 24331.67 1997874816
20080303 23491.57 23738.67 23458.95 23584.97 2409038848
20080304 23858.04 23923.20 23060.90 23119.87 2208747776
20080305 23066.64 23268.45 22873.31 23114.34 1977023360
20080306 23360.68 23615.18 23254.31 23342.73 1691913344
20080307 22694.23 22836.76 22447.84 22501.33 2764171520
20080310 22387.25 22725.21 22034.76 22705.05 2510419712
20080311 22634.71 22995.35 22263.36 22995.35 2261189120
20080312 23737.65 23737.65 23139.40 23422.76 2637049600
20080313 22925.42 23007.61 22251.24 22301.64 2546540800
20080314 22536.12 22747.14 22151.51 22237.11 2340163840
20080317 21318.03 21473.40 21041.26 21084.61 3369501952
20080318 21444.61 21467.18 20572.92 21384.61 3676795136
20080319 22191.88 22191.88 21779.84 21866.94 2951783936
20080320 21173.30 21471.67 20896.14 21108.22 2784758784
20080324 21108.22 21108.22 21108.22 21108.22 0
20080325 21841.78 22529.80 21691.55 22464.52 3281174016
20080326 22581.75 22811.35 22428.43 22617.01 2754525440
20080327 22312.57 22758.94 22205.20 22664.22 2271872000
20080328 22750.31 23313.88 22721.22 23285.95 3177623040
20080331 22997.04 23077.84 22700.84 22849.20 1816950784
20080401 23084.93 23305.71 22700.50 23137.46 2122779648
20080402 24133.77 24195.32 23858.89 23872.43 3980921600
20080403 23947.55 24334.19 23937.31 24264.63 2489105920
20080404 24264.63 24264.63 24264.63 24264.63 0
20080407 24484.83 24642.02 24269.55 24578.76 2084002048
20080408 24507.07 24557.43 24212.60 24311.69 1980417152
20080409 24293.42 24492.03 23921.15 23984.57 2280680960
20080410 24101.41 24214.57 23905.58 24187.10 2034503040
20080411 24442.27 24681.46 24322.11 24667.79 2777530368
20080414 23968.04 24070.26 23753.04 23811.20 2289905920
20080415 23950.40 24043.89 23613.49 23901.33 1951864832
20080416 24075.68 24194.18 23749.68 23878.35 1510818304
20080417 24369.86 24442.07 24150.51 24258.96 1972002176
20080418 24234.53 24400.87 24107.24 24197.78 2314052352
20080421 24821.00 24887.11 24668.28 24721.67 2069827200
20080422 24460.64 24965.74 24413.25 24939.15 2474617088
20080423 25000.49 25361.29 24919.73 25289.24 2661193728
20080424 25776.29 25861.68 25603.57 25680.78 3261434880
20080425 25852.97 25852.97 25437.82 25516.78 2047835136
20080428 25613.17 25717.43 25567.59 25666.29 2082946176
20080429 25661.96 26038.58 25633.47 25914.15 2901800704
20080430 25998.27 26066.50 25731.64 25755.35 2282480384
20080501 25755.35 25755.35 25755.35 25755.35 0
20080502 26324.97 26374.09 26173.82 26241.02 2749028096
20080505 26321.61 26387.37 26118.61 26183.95 1900574464
20080506 26084.61 26314.99 26072.62 26262.13 1696803968
20080507 26377.99 26377.99 25471.19 25610.21 2539309312
20080508 25442.52 25616.95 25353.51 25449.79 1846277632
20080509 25401.91 25483.76 24911.33 25063.17 2068025344
20080512 25063.17 25063.17 25063.17 25063.17 0
20080513 25190.18 25601.55 25032.17 25552.77 2460693248
20080514 25461.37 25546.78 25108.06 25533.48 1855836800
20080515 25719.02 25736.56 25208.22 25513.71 2136959744
20080516 25665.64 25748.33 25533.60 25618.86 2457737216
20080519 25592.21 25822.00 25592.21 25742.23 1587602560
20080520 25692.27 25702.87 25042.09 25169.46 2068788736
20080521 24828.04 25498.09 24820.17 25460.29 2106344832
20080522 24984.28 25057.54 24700.49 25043.12 2061192832
20080523 25085.35 25128.44 24693.55 24714.07 1574829440
20080526 24234.35 24331.69 24100.31 24127.31 1780722048
20080527 24239.05 24441.07 24221.28 24282.04 1144928256
20080528 24209.03 24338.68 24178.71 24249.51 1445198720
20080529 24542.10 24542.10 24222.05 24383.99 1779312384
20080530 24448.37 24585.78 24289.85 24533.12 2117152768
20080602 24542.29 24923.28 24453.79 24831.36 1826960768
20080603 24556.18 24590.60 24254.93 24375.76 2556822784
20080604 24327.72 24462.58 24123.25 24123.25 1965733248
20080605 24150.53 24321.66 24003.98 24255.29 1718557952
20080606 24505.60 24524.59 24392.82 24402.18 1723142784
20080610 23689.16 23741.09 23343.19 23375.52 2721477120
20080611 23288.96 23486.17 23178.02 23327.60 1655617152
20080612 22820.89 23023.86 22695.10 23023.86 2122609152
20080613 22920.77 22984.09 22592.30 22592.30 1499591296
20080616 22814.17 23232.99 22814.17 23029.69 1493182848
20080617 23008.08 23128.58 22872.33 23057.99 1172435712
20080618 23114.45 23492.21 22946.96 23325.80 2194547456
20080619 22849.36 22999.67 22733.78 22797.61 1847304832
20080620 22817.99 23411.63 22745.60 22745.60 2389576704
20080623 22407.09 22830.43 22384.58 22714.96 1772604160
20080624 22697.26 22731.49 22456.02 22456.02 1738774656
20080625 22745.17 22827.56 22567.93 22635.16 1404586880
20080626 22742.54 22885.35 22441.47 22455.67 1858470400
20080627 21901.27 22201.47 21773.67 22042.35 2215868928
20080630 22237.92 22237.92 21997.69 22102.01 1489375744
20080702 21785.39 21938.20 21555.53 21704.45 2548582656
20080703 21389.49 21742.07 21163.57 21242.78 2725284864
20080704 21402.17 21534.05 21344.85 21423.82 1796344192
20080707 21402.70 21916.21 21402.70 21913.06 1964579200
20080708 21632.70 21684.21 21098.84 21220.81 2015196800
20080709 21740.86 21954.17 21531.97 21805.81 2691241472
20080710 21562.07 22020.66 21498.87 21821.78 2512108288
20080711 21834.64 22225.38 21761.04 22184.55 2163732480
20080714 22205.00 22360.29 21871.60 22014.46 1494919552
20080715 21644.04 21644.04 21077.24 21174.77 2140147968
20080716 20988.74 21334.38 20988.74 21223.50 1784065152
20080717 21825.24 21892.53 21672.27 21734.72 2289947648
20080718 22010.94 22010.94 21677.15 21874.19 1842076416
20080721 22523.28 22645.52 22455.01 22532.90 2571576832
20080722 22430.59 22690.74 22393.14 22527.48 1505886464
20080723 22900.77 23134.55 22871.04 23134.55 2586745600
20080724 23330.89 23369.05 23062.62 23087.72 2589708544
20080725 22751.51 22843.20 22542.08 22740.71 1917652608
20080728 22801.85 22862.03 22619.23 22687.21 1081764352
20080729 22265.93 22265.93 22089.09 22258.00 1403232640
20080730 22637.33 22751.04 22573.18 22690.60 1968748032
20080731 22878.76 22878.76 22695.73 22731.10 1572662144
20080801 22497.90 22881.27 22207.31 22862.60 1800205952
20080804 22630.59 22713.58 22425.13 22514.92 1293079040
20080805 22225.06 22225.06 21739.22 21949.75 1946665984
20080807 22403.26 22424.54 21915.28 22104.20 2172200704
20080808 21997.64 22230.55 21690.60 21885.21 1737934592
20080811 22020.54 22235.51 21859.34 21859.34 1549134080
20080812 21992.18 22309.33 21640.89 21640.89 1868403584
20080813 21270.86 21665.75 21223.38 21293.32 3083083520
20080814 21302.70 21453.48 21109.01 21392.71 2250392832
20080815 21383.71 21383.71 20994.54 21160.58 1450461184
20080818 21163.01 21206.60 20751.14 20930.67 1318434048
20080819 20675.75 20902.51 20484.37 20484.37 1387873536
20080820 20388.79 20971.19 20388.79 20931.26 1838994432
20080821 20762.65 20762.65 20350.48 20392.06 1711519232
20080822 20392.06 20392.06 20392.06 20392.06 0
20080825 20739.48 21108.25 20739.48 21104.79 1915426432
20080826 20849.08 21173.56 20785.80 21056.66 1382900736
20080827 21104.56 21464.72 21104.56 21464.72 1945725952
20080828 21546.94 21546.94 20857.03 20972.29 2187599104
20080829 21289.70 21474.31 21223.99 21261.89 2047897216
20080901 20999.32 21031.08 20844.15 20906.31 1213874688
20080902 20956.94 21066.58 20595.59 21042.46 1618410496
20080903 20964.75 20964.75 20526.73 20585.06 1666102144
20080904 20545.38 20621.48 20356.51 20389.48 1561120640
20080905 19833.87 19987.15 19708.39 19933.28 2582614528
20080908 20840.69 20840.69 20637.99 20794.27 3035311104
20080909 20439.47 20543.15 20299.97 20491.11 1942633984
20080910 20114.86 20283.99 19951.36 19999.78 2697584128
20080911 19854.82 19854.82 19220.28 19388.72 2913054720
20080912 19432.72 19525.55 19157.73 19352.90 2445765120
20080916 18325.65 18538.51 18019.20 18300.61 5213601280
20080917 18691.30 18699.18 17637.19 17637.19 4390107136
20080918 17120.23 17849.97 16283.72 17632.46 6237659136
20080919 18878.26 19327.73 18588.11 19327.73 6690248704
20080922 19869.02 19869.02 19137.67 19632.20 3731644416
20080923 19178.49 19302.76 18872.85 18872.85 2546635520
20080924 18954.32 19291.02 18862.90 18961.99 2084467968
20080925 19003.22 19248.72 18870.11 18934.43 1682466432
20080926 18909.59 18936.94 18500.11 18682.09 1895439616
20080929 18742.25 18742.25 17796.34 17880.68 2578483712
20080930 16898.33 18029.77 16799.29 18016.21 3226857216
20081002 17870.43 18285.68 17631.70 18211.11 2476190464
20081003 17788.99 17926.14 17682.40 17682.40 2074882816
20081006 17156.21 17241.78 16790.86 16803.76 2234392320
20081007 16803.76 16803.76 16803.76 16803.76 0
20081008 16107.98 16422.52 15431.73 15431.73 4925746176
20081009 15550.86 15990.20 15550.86 15943.24 3388923136
20081010 14717.52 14910.55 14398.54 14796.87 4705158144
20081013 15156.16 16376.42 14754.64 16312.16 4305063424
20081014 17141.05 17141.05 16615.01 16832.88 4018110464
20081015 16609.09 16609.09 15961.92 15998.30 2561710336
20081016 14902.34 15230.52 14578.54 15230.52 4412590592
20081017 15081.46 15300.07 14554.21 14554.21 3950754304
20081020 14691.90 15472.68 14691.79 15323.01 3013349120
20081021 15616.96 15616.96 14884.07 15041.17 2354328832
20081022 14878.21 15161.69 14038.41 14266.60 3102115840
20081023 13596.31 14032.25 13403.35 13760.49 3545922816
20081024 13478.63 13478.63 12618.38 12618.38 3538915584
20081027 12372.75 12736.85 10676.29 11015.84 4834423296
20081028 11154.57 12596.29 11133.94 12596.29 5810940416
20081029 12807.35 13307.42 12333.94 12702.07 4183641600
20081030 13280.44 14329.85 13280.44 14329.85 5338289664
20081031 14037.37 14122.78 13517.42 13968.67 3531208704
20081103 14436.03 14889.13 14272.17 14344.37 2971270912
20081104 14337.62 14539.59 13853.16 14384.34 2387901696
20081105 15045.53 15317.83 14750.04 14840.16 3458872832
20081106 14081.76 14081.76 13674.07 13790.04 2739083520
20081107 13273.09 14254.22 13273.09 14243.43 2750325248
20081110 15033.18 15147.96 14453.62 14744.63 2801049856
20081111 14322.95 14853.83 13926.71 14040.90 2453779200
20081112 14155.26 14256.06 13626.31 13939.09 2071500032
20081113 13068.93 13373.11 12943.11 13221.35 2813729536
20081114 13749.53 13749.53 13493.86 13542.66 2182739200
20081117 13584.35 13738.12 13277.64 13529.53 1604626560
20081118 13298.88 13363.57 12676.28 12915.89 2489004288
20081119 12827.37 13179.33 12738.53 12815.80 2060798208
20081120 12170.98 12298.56 11976.88 12298.56 3096103168
20081121 11814.81 13048.50 11814.81 12659.20 3106043136
20081124 12239.49 12707.23 12239.49 12457.94 1769147136
20081125 13012.00 13090.88 12767.44 12878.60 2466291712
20081126 12990.35 13369.45 12990.35 13369.45 2394587136
20081127 13901.45 13930.91 13332.93 13552.06 2776071936
20081128 13550.29 13896.49 13550.29 13888.24 2150281216
20081201 13775.28 14253.66 13659.44 14108.84 2041643648
20081202 13373.02 13513.50 13344.60 13405.85 1961207552
20081203 13598.60 13778.05 13573.43 13588.66 1811385216
20081204 13857.29 13883.87 13459.61 13509.78 1862633600
20081205 13718.92 13875.14 13656.92 13846.09 1750566016
20081208 14303.25 15044.87 14303.25 15044.87 3219420928
20081209 15032.33 15205.32 14717.47 14753.22 2440344320
20081210 14946.00 15578.96 14946.00 15577.74 2684204032
20081211 15533.62 15781.05 15337.73 15613.90 2477378560
20081212 15287.70 15393.09 14479.23 14758.39 2916320768
20081215 15363.49 15386.90 15007.42 15046.95 2021421952
20081216 15018.46 15217.25 14819.73 15130.21 1661605248
20081217 15544.97 15557.45 15179.38 15460.52 2180481536
20081218 15335.30 15548.26 15301.16 15497.81 1883006208
20081219 15235.22 15444.28 15014.98 15127.51 2420226816
20081222 15177.12 15227.43 14622.39 14622.39 1413014272
20081223 14472.03 14491.75 14084.86 14220.79 1494154624
20081224 13855.89 14300.70 13855.89 14184.14 865498688
20081226 14184.14 14184.14 14184.14 14184.14 0
20081229 14080.86 14332.02 13924.32 14328.48 1046621504
20081230 14476.74 14513.48 14189.08 14235.50 1441715584
20081231 14377.51 14527.10 14302.15 14387.48 1612195456
20090102 14448.22 15042.81 14412.12 15042.81 1752401792
20090105 15349.33 15563.31 15128.32 15563.31 2172620544
20090106 15612.47 15651.61 15367.93 15509.51 2484472320
20090107 15759.53 15763.55 14976.74 14987.46 9799119872
20090108 14755.81 14755.81 14334.15 14415.91 4374435840
20090109 14530.83 14673.60 14297.41 14377.44 3332496384
20090112 14312.26 14312.26 13895.04 13971.00 4111599616
20090113 13930.27 14118.93 13644.54 13668.05 3480885504
20090114 13807.03 14019.03 13674.96 13704.61 1537668864
20090115 13136.23 13300.75 12904.05 13242.96 4146203904
20090116 13278.97 13423.24 13113.45 13255.51 3467109632
20090119 13414.09 13519.18 13097.50 13339.99 2194428928
20090120 12854.40 13160.87 12816.25 12959.77 2521573632
20090121 12534.60 12762.54 12439.13 12583.63 3303948032
20090122 12844.37 12895.25 12657.10 12657.99 1878278656
20090123 12542.01 12734.80 12469.84 12578.60 2198158080
20090129 13560.07 13560.07 13109.27 13154.43 2662269952
20090130 12958.08 13390.12 12899.57 13278.21 3689336832
20090202 13194.00 13239.50 12733.35 12861.49 2005490048
20090203 12991.49 13065.97 12729.04 12776.89 1562248832
20090204 13029.42 13108.74 12975.30 13063.89 2070871040
20090205 13084.79 13492.53 13018.64 13178.90 3384982528
20090206 13535.76 13660.24 13322.62 13655.04 2428156928
20090209 13865.59 13865.59 13561.54 13769.06 2692955648
20090210 13787.12 13976.31 13663.41 13880.64 1957900416
20090211 13546.14 13600.02 13363.06 13539.21 1808347136
20090212 13439.58 13478.66 13174.01 13228.30 1755975424
20090213 13314.81 13576.32 13314.02 13554.67 1546686848
20090216 13559.82 13559.82 13257.35 13455.88 1357585664
20090217 13195.51 13195.51 12933.91 12945.40 2353246464
20090218 12783.79 13031.28 12712.33 13016.00 2274484480
20090219 12873.10 13055.72 12788.08 13023.36 1587147008
20090220 12719.14 12816.79 12669.57 12699.17 2053331584
20090223 12777.96 13207.98 12777.96 13175.10 1931112192
20090224 12789.29 12814.37 12634.84 12798.52 2134846592
20090225 12979.86 13148.31 12858.28 13005.08 1779065344
20090226 13070.41 13071.58 12691.96 12894.94 1974608384
20090227 12929.99 13032.30 12799.81 12811.57 2698380800
20090302 12522.61 12576.45 12296.86 12317.46 2194792704
20090303 11967.07 12192.35 11849.17 12033.88 2342796800
20090304 11880.17 12423.69 11880.17 12331.15 2882809600
20090305 12488.33 12488.33 12163.55 12211.24 2667965952
20090306 12041.82 12146.16 11921.52 11921.52 4178094336
20090309 11872.46 11927.89 11344.58 11344.58 2071525248
20090310 11542.88 11747.11 11542.88 11694.05 1845681152
20090311 12228.22 12228.22 11904.61 11930.66 2685849600
20090312 11905.47 12040.84 11848.50 12001.53 1457479680
20090313 12395.18 12525.80 12303.70 12525.80 2857842688
20090316 12657.87 12976.71 12615.45 12976.71 2779294976
20090317 12948.85 13226.31 12854.05 12878.09 2896963584
20090318 13052.95 13167.20 13020.80 13117.17 1768493568
20090319 13205.17 13205.17 12947.90 13130.92 2040964352
20090320 13157.90 13157.90 12797.10 12833.51 2073347968
20090323 13001.55 13451.02 13001.55 13447.42 2679863808
20090324 13773.17 13952.98 13538.16 13910.34 2913007104
20090325 13754.77 13892.88 13567.45 13622.11 3186137600
20090326 13821.28 14132.09 13819.10 14108.98 4821728256
20090327 14257.56 14257.56 13955.66 14119.50 3396915200
20090330 13893.15 13893.15 13413.48 13456.33 2885519616
20090331 13545.36 13696.69 13428.31 13576.02 2854888704
20090401 13746.18 13788.41 13411.79 13519.54 2753372416
20090402 13963.34 14533.34 13953.56 14521.97 3402815488
20090403 14547.52 14644.82 14392.19 14545.69 3078651136
20090406 14920.84 15147.06 14778.51 14998.04 2555280384
20090407 14922.09 14994.76 14743.71 14928.97 2558886144
20090408 14715.70 14715.70 14276.35 14474.86 2944789248
20090409 14686.48 14987.41 14656.16 14901.41 2609340160
20090413 14901.41 14901.41 14901.41 14901.41 0
20090414 15302.14 15596.34 15140.39 15580.16 3643046400
20090415 15344.59 15669.85 15213.39 15669.62 2529450240
20090416 15928.82 15977.13 15517.39 15582.99 2684955904
20090417 15956.46 15956.46 15541.31 15601.27 3095786752
20090420 15574.32 15878.40 15382.96 15750.91 2565993984
20090421 15065.59 15332.27 15065.59 15285.89 2426811136
20090422 15328.83 15396.28 14830.59 14878.45 3069840896
20090423 14958.24 15222.20 14867.59 15214.46 2008293632
20090424 15217.37 15367.48 15062.29 15258.85 1792018432
20090427 15160.69 15160.69 14798.90 14840.42 2331661312
20090428 15057.25 15078.63 14457.99 14555.11 2818524672
20090429 14767.92 14983.66 14714.51 14956.95 2413729536
20090430 15369.11 15587.29 15204.10 15520.99 2932896512
20090501 15520.99 15520.99 15520.99 15520.99 0
20090504 15869.28 16387.12 15855.24 16381.05 3324975616
20090505 16572.00 16580.54 16295.86 16430.08 2520504064
20090506 16348.76 16885.92 16268.03 16834.57 3042115072
20090507 17278.31 17327.52 16880.60 17217.89 4411458048
20090508 17149.31 17442.96 16970.20 17389.87 3886270464
20090511 17381.00 17685.64 17032.44 17087.95 3722382848
20090512 16996.21 17239.65 16908.06 17153.64 4029461504
20090513 17097.82 17372.15 17014.86 17059.62 2043328384
20090514 16630.33 16630.33 16422.28 16541.69 2962198528
20090515 16818.81 16953.41 16736.18 16790.70 1984982016
20090518 16468.71 17062.49 16334.36 17022.91 2397278464
20090519 17454.23 17588.93 17376.43 17544.03 2813044224
20090520 17486.39 17611.00 17362.37 17475.84 2308513024
20090521 17291.44 17415.26 17172.64 17199.49 1538977152
20090522 17169.57 17299.26 16740.27 17062.52 1938446592
20090525 16999.05 17264.42 16789.00 17121.82 1950193664
20090526 17050.34 17283.89 16977.71 16991.56 2052219136
20090527 17395.61 17984.02 17347.89 17885.27 4564272128
20090529 18027.93 18227.79 17833.74 18171.00 4358553088
20090601 18499.92 18895.80 18415.41 18888.59 4124671232
20090602 18916.61 18916.61 18300.62 18389.08 3931136512
20090603 18616.94 18967.39 18508.30 18576.47 3094560768
20090604 18417.90 18522.39 18108.80 18502.77 2683257600
20090605 18674.48 18722.49 18406.86 18679.53 2501280000
20090608 18521.79 18636.15 18236.05 18253.39 1987374976
20090609 18450.64 18475.51 17710.45 18058.49 2174882816
20090610 18339.91 18789.85 18258.16 18785.66 4432226304
20090611 18578.89 18883.24 18564.87 18791.03 3641989120
20090612 19034.79 19161.97 18707.19 18889.68 3599443712
20090615 18712.06 18872.74 18433.30 18498.96 2357620480
20090616 18235.97 18314.96 17859.74 18165.50 2924104448
20090617 17984.83 18255.13 17833.77 18084.60 2914147840
20090618 17955.68 18069.76 17655.82 17776.66 2355698688
20090619 17936.33 18015.11 17759.86 17920.93 3085692928
20090622 17906.39 18398.92 17906.39 18059.55 2592021504
20090623 17577.73 17682.87 17375.96 17538.37 2865900800
20090624 17583.35 17912.07 17484.06 17892.15 2222042112
20090625 18140.16 18340.91 18069.37 18275.03 2319823104
20090626 18408.37 18688.11 18360.71 18600.26 2258491136
20090629 18561.11 18687.36 18451.76 18528.51 1634698880
20090630 18883.24 18883.24 18364.81 18378.73 2417089536
20090702 18780.96 18780.96 18053.10 18178.05 2287380480
20090703 17961.18 18234.24 17894.81 18203.40 1540802560
20090706 18020.10 18258.26 17897.68 17979.41 1780126976
20090707 17943.49 18159.99 17821.71 17862.27 1497758208
20090708 17652.98 17819.31 17493.62 17721.07 2001905024
20090709 17793.61 17836.95 17509.28 17790.59 2156977920
20090710 17800.05 17851.22 17645.55 17708.42 1605581440
20090713 17612.45 17612.45 17185.96 17254.63 2006182656
20090714 17631.67 17896.36 17581.43 17885.73 1845729152
20090715 18042.59 18289.00 18030.10 18258.66 1762560000
20090716 18688.87 18700.60 18303.58 18361.87 1949801984
20090717 18551.91 18855.86 18457.42 18805.66 2505065216
20090720 19005.19 19506.42 18960.54 19502.37 2442707712
20090721 19601.86 19601.86 19295.23 19501.73 1844253440
20090722 19560.42 19641.75 19224.05 19248.17 2064230016
20090723 19431.92 19824.18 19415.37 19817.70 2305716480
20090724 20063.93 20063.93 19715.15 19982.79 2234934784
20090727 20170.73 20385.69 20096.17 20251.62 2201469696
20090728 20261.94 20664.48 20109.55 20624.54 2356169984
20090729 20404.51 20542.61 19787.48 20135.50 2523090432
20090730 20150.26 20359.79 19955.32 20234.08 1990153216
20090731 20546.07 20712.66 20474.05 20573.33 1930548352
20090803 20582.68 20816.61 20449.19 20807.26 1928430336
20090804 21196.75 21196.75 20748.61 20796.43 2573901312
20090805 20779.77 20995.81 20436.65 20494.77 2263931648
20090806 20484.34 20904.93 20339.87 20899.24 2427897600
20090807 20708.12 20759.56 20316.78 20375.37 2809797632
20090810 20758.52 21010.47 20730.41 20929.52 2169074688
20090811 20774.97 21088.07 20733.34 21074.21 1627757824
20090812 20725.90 20725.90 20417.76 20435.24 2251774976
20090813 20767.86 20943.86 20746.92 20861.30 1934519808
20090814 21023.96 21037.17 20639.56 20893.33 1744617344
20090817 20467.30 20471.77 20058.10 20137.65 2556879872
20090818 20125.55 20409.19 19916.28 20306.27 2038144000
20090819 20195.09 20352.94 19824.86 19954.23 2101216000
20090820 20282.72 20465.22 20196.33 20328.86 1799799552
20090821 20288.56 20439.42 20002.78 20199.02 1665136384
20090824 20649.96 20649.96 20433.61 20535.94 1935030400
20090825 20246.79 20476.25 20143.51 20435.24 1531430016
20090826 20542.76 20576.60 20401.74 20456.32 1435011584
20090827 20289.34 20364.40 20147.34 20242.75 1672622848
20090828 20409.13 20409.13 20004.70 20098.62 1764731136
20090831 19827.13 19827.13 19592.07 19724.19 2268140032
20090901 19961.74 19961.74 19734.27 19872.30 1403811328
20090902 19560.27 19611.07 19425.86 19522.00 1666625920
20090903 19526.89 19823.03 19526.89 19761.68 1580087936
20090904 19830.02 20413.61 19744.45 20318.62 3108457216
20090907 20502.85 20667.58 20446.16 20629.31 2267315200
20090908 20617.40 21133.71 20617.40 21069.81 2797284096
20090909 21085.09 21085.09 20825.16 20851.04 1540920960
20090910 21131.08 21322.55 21020.92 21069.56 2224480512
20090911 21122.31 21306.11 20980.15 21161.42 1773975808
20090914 20841.51 21045.00 20821.59 20932.20 1253310848
20090915 21049.22 21049.22 20819.93 20866.37 713488384
20090916 21086.75 21403.13 20950.38 21402.92 2263703296
20090917 21674.71 21929.79 21636.52 21768.51 2512407552
20090918 21640.97 21765.98 21515.93 21623.45 2002593536
20090921 21574.94 21730.71 21457.35 21472.85 1525122560
20090922 21594.34 21704.14 21491.69 21701.14 1130706048
20090923 21655.62 21742.39 21524.33 21595.52 1171918336
20090924 21386.47 21399.23 20963.37 21050.73 2069933824
20090925 20810.81 21065.73 20766.46 21024.40 1265650944
20090928 20798.52 20829.51 20534.82 20588.41 1258607232
20090929 20889.81 21087.25 20889.81 21013.17 1303147904
20090930 21036.18 21090.49 20792.98 20955.25 1120802560
20091001 20955.25 20955.25 20955.25 20955.25 0
20091002 20380.23 20470.92 20323.59 20375.49 1855212800
20091005 20342.58 20489.95 20305.06 20429.07 1232002944
20091006 20509.64 20824.13 20509.64 20811.53 1441085056
20091007 21074.98 21343.75 21072.59 21241.59 2029142400
20091008 21418.27 21524.05 21284.42 21492.90 1407628160
20091009 21572.70 21572.70 21421.77 21499.44 1390745088
20091012 21623.33 21623.33 21262.71 21299.35 1010812096
20091013 21371.82 21679.15 21371.82 21467.36 1821994368
20091014 21564.33 21893.42 21562.66 21886.48 2012519936
20091015 22209.19 22250.35 21971.48 21999.08 2154508032
20091016 22138.06 22143.01 21899.17 21929.90 2142512384
20091019 21761.83 22250.23 21761.83 22200.46 1527458560
20091020 22260.41 22451.62 22260.41 22384.96 1846967040
20091021 22299.65 22407.14 22200.64 22318.11 1399452672
20091022 22237.37 22266.74 22002.79 22210.52 1706795008
20091023 22438.90 22620.01 22407.40 22589.73 2119026816
20091026 22589.73 22589.73 22589.73 22589.73 0
20091027 22016.79 22277.06 22016.79 22169.59 1680305792
20091028 22004.55 22149.04 21740.33 21761.58 1739942016
20091029 21290.09 21346.55 21134.33 21264.99 2279739392
20091030 21720.41 21953.59 21720.41 21752.87 2177434112
20091102 21194.12 21632.90 21130.90 21620.19 1722584064
20091103 21598.63 21684.73 21223.42 21240.06 1458858880
20091104 21396.50 21699.84 21360.66 21614.77 1403161216
20091105 21405.06 21549.10 21372.99 21479.08 1261955072
20091106 21866.72 21931.36 21780.57 21829.72 1524134784
20091109 22004.51 22214.85 21941.62 22207.55 1662950272
20091110 22556.56 22556.56 22200.24 22268.16 0
20091111 22534.14 22643.66 22396.04 22627.21 1321250304
20091112 22660.47 22707.36 22359.09 22397.57 1415963648
20091113 22381.34 22585.53 22343.99 22553.63 1424375168
20091116 22789.99 22998.85 22770.69 22943.98 1663684352
20091117 23000.37 23000.37 22798.02 22914.15 1263504768
20091118 22974.36 23099.57 22645.74 22840.33 1646321152
20091119 22894.84 22894.84 22587.18 22643.16 1302322432
20091120 22486.56 22584.55 22376.36 22455.84 1444953344
20091123 22541.69 22794.13 22490.34 22771.39 1136305664
20091124 22697.62 22813.93 22395.38 22423.14 1780954752
20091125 22505.93 22638.89 22336.07 22611.80 2905056768
20091126 22580.25 22580.25 22108.26 22210.41 2298765824
20091127 21623.92 21685.13 21002.49 21134.50 3974764032
20091130 21687.69 21924.08 21687.69 21821.50 2028632448
20091201 21813.42 22130.75 21789.41 22113.15 1442550912
20091202 22402.51 22439.36 22266.69 22289.57 1617587072
20091203 22503.68 22593.72 22333.67 22553.87 1437844224
20091204 22400.49 22528.84 22240.86 22498.15 1417672832
20091207 22387.23 22476.62 22256.11 22324.96 0
20091208 22306.17 22306.17 22055.02 22060.52 1317624320
20091209 21905.80 22034.81 21658.27 21741.76 1563804544
20091210 21939.12 21981.38 21565.58 21700.04 1620539136
20091211 21796.83 22143.84 21796.83 21902.11 1537443456
20091214 21638.97 22225.77 21546.53 22085.75 1895287552
20091215 22032.16 22032.16 21779.92 21813.92 1767722752
20091216 21840.25 21907.29 21517.59 21611.74 1781760000
20091217 21665.79 21665.79 21218.90 21347.63 1787912960
20091218 21162.43 21281.91 21078.20 21175.88 1872781568
20091221 21110.24 21178.45 20932.77 20948.10 1201789440
20091222 21151.85 21229.71 21029.28 21092.04 1273394944
20091223 21115.88 21339.18 21017.02 21328.74 992743424
20091224 21378.79 21591.99 21357.29 21517.00 688221312
20091228 21622.13 21739.39 21474.11 21480.22 851751104
20091229 21544.44 21608.98 21392.90 21499.44 775521088
20091230 21469.33 21620.74 21320.11 21496.62 0
20091231 21654.25 21886.32 21587.48 21872.50 792382400
20100104 21860.04 22024.83 21689.22 21823.28 1006199616
20100105 22092.15 22297.04 21987.27 22279.58 1965584768
20100106 22357.46 22514.79 22277.13 22416.67 2100233984
20100107 22548.03 22548.03 22169.61 22269.45 1495365248
20100108 22282.75 22443.22 22206.16 22296.75 1626022656
20100111 22524.18 22671.92 22373.96 22411.52 1744637568
20100112 22378.23 22476.12 22192.98 22326.64 2204776704
20100113 21990.68 22012.04 21688.17 21748.60 3414190336
20100114 21871.01 21988.93 21707.10 21716.95 2338667520
20100115 21715.09 21788.85 21581.07 21654.16 2659842304
20100118 21418.34 21645.68 21320.97 21460.01 1867401600
20100119 21481.11 21681.69 21335.60 21677.98 1913397760
20100120 21543.25 21561.56 21171.30 21286.17 2197552128
20100121 21192.83 21272.26 20828.24 20862.67 2465648896
20100122 20527.20 20738.99 20250.36 20726.18 3220361984
20100125 20447.79 20619.70 20422.67 20598.55 1909841664
20100126 20560.11 20560.11 20046.60 20109.33 2270009088
20100127 20185.80 20340.82 19923.55 20033.07 1822372608
20100128 20202.33 20437.56 20170.15 20356.37 1880647168
20100129 20026.52 20327.69 19916.34 20121.99 1784257408
20100201 19987.67 20254.24 19845.93 20243.75 1701996800
20100202 20432.96 20533.96 20181.28 20272.18 1561641984
20100203 20486.15 20780.50 20315.31 20722.08 1922114816
20100204 20534.74 20554.20 20316.33 20341.64 1607734144
20100205 19706.24 19822.93 19655.88 19665.08 2515439104
20100208 19614.85 19673.11 19423.05 19550.89 1751004544
20100209 19493.50 19843.87 19461.20 19790.28 1495157248
20100210 19914.84 19976.66 19681.54 19922.22 0
20100211 20095.53 20310.79 20095.53 20290.69 1338864000
20100212 20240.67 20428.32 20212.55 20268.69 1193582080
20100217 20657.86 20684.22 20471.36 20534.01 1111741952
20100218 20534.77 20569.61 20381.30 20422.15 720614272
20100219 20261.49 20261.49 19874.55 19894.02 1329484544
20100222 20407.84 20427.09 20313.15 20377.27 1067658304
20100223 20218.51 20711.75 20120.10 20623.00 0
20100224 20357.42 20583.84 20351.05 20467.74 1508097408
20100225 20512.38 20644.27 20261.98 20399.57 1980209664
20100226 20657.83 20662.84 20567.58 20608.70 1492479360
20100301 20853.08 21056.93 20853.08 21056.93 2585989888
20100302 20921.44 20961.83 20847.46 20906.11 2296292096
20100303 21016.29 21016.29 20845.16 20876.79 1674115328
20100304 20983.81 21000.13 20575.78 20575.78 1910837632
20100305 20820.97 20820.97 20654.94 20787.97 2875175936
20100308 21099.71 21257.09 21080.76 21196.87 2052899584
20100309 21153.62 21277.66 21128.93 21207.55 1421012480
20100310 21293.52 21293.52 21156.09 21208.29 1257677184
20100311 21333.06 21333.06 21059.06 21228.20 1402218752
20100312 21249.80 21260.07 21116.84 21209.74 1164407168
20100315 21036.42 21116.50 20964.31 21079.10 1143308800
20100316 21135.79 21196.83 20986.69 21022.93 1027809600
20100317 21183.60 21440.18 21159.43 21384.49 1612088192
20100318 21429.69 21440.81 21287.37 21330.67 1341953024
20100319 21359.55 21389.00 21257.80 21370.82 1347445888
20100322 21120.43 21120.43 20899.69 20933.25 1572548864
20100323 21070.65 21211.08 20971.56 20987.78 1253196672
20100324 21203.50 21205.50 20974.05 21008.62 1282110080
20100325 20799.05 20800.95 20659.28 20778.55 1456677504
20100326 20679.65 21126.75 20679.65 21053.11 1863881984
20100329 21148.05 21318.23 21125.91 21237.43 1394443904
20100330 21230.53 21450.98 21202.17 21374.79 1749750784
20100331 21366.62 21446.80 21230.29 21239.35 2159444224
20100401 21390.89 21547.66 21373.16 21537.00 2059414400
20100405 21537.00 21537.00 21537.00 21537.00 0
20100406 21537.00 21537.00 21537.00 21537.00 0
20100407 21828.35 21935.41 21747.57 21928.77 2868746752
20100408 21836.42 21949.25 21813.35 21867.04 1712260352
20100409 22014.73 22249.23 21963.78 22208.50 2129071616
20100412 22388.77 22388.77 22131.93 22138.17 1580086784
20100413 22216.11 22290.67 22008.05 22103.53 1868202752
20100414 22183.05 22192.33 22061.77 22121.43 1302086144
20100415 22265.36 22337.89 22113.21 22157.82 1459714688
20100416 22059.30 22111.99 21788.88 21865.26 2496723968
20100419 21557.78 21582.13 21283.30 21405.17 2348763392
20100420 21519.26 21647.75 21507.47 21623.38 1422031744
20100421 21732.76 21740.64 21475.98 21510.93 1624158080
20100422 21283.93 21471.11 21206.74 21454.94 1352022656
20100423 21385.16 21442.77 21232.15 21244.49 1306533632
20100426 21501.21 21617.85 21489.05 21587.06 1140596992
20100427 21341.48 21383.21 21224.05 21261.79 1327490688
20100428 20853.83 21021.67 20853.83 20949.40 1788287232
20100429 20994.37 21007.56 20763.34 20778.92 1617080704
20100430 20934.07 21121.52 20920.15 21108.59 2387265536
20100503 20799.79 20886.85 20773.97 20811.36 1312414080
20100504 20935.90 21011.95 20743.49 20763.05 1291199744
20100505 20390.12 20505.66 20293.23 20327.54 2384536320
20100506 20177.47 20303.22 19888.49 20133.41 2153779968
20100507 19699.50 20037.60 19699.50 19920.29 2324806912
20100510 20118.95 20491.95 20035.60 20426.64 1820977664
20100511 20346.54 20398.43 19977.10 20146.51 1888728832
20100512 20175.74 20237.86 20003.49 20212.49 1157921536
20100513 20411.55 20526.58 20273.99 20422.46 1340553344
20100514 20258.45 20352.80 20130.78 20145.43 1366467072
20100517 19832.03 19832.03 19593.50 19715.20 1728647936
20100518 19768.80 20013.33 19672.39 19944.94 1350108928
20100519 19552.16 19785.86 19546.22 19578.98 1293434240
20100520 19694.47 19747.16 19276.46 19545.83 1585500032
20100524 19470.28 19757.44 19470.28 19667.76 1641682560
20100525 19317.24 19328.36 18974.52 18985.50 2165693440
20100526 19177.34 19242.06 19047.70 19196.45 2264630016
20100527 19015.89 19555.78 18971.52 19431.37 2136796800
20100528 19816.39 19910.06 19710.86 19766.71 2068737536
20100531 19705.53 19823.99 19629.83 19765.19 1075849216
20100601 19600.57 19805.60 19463.35 19496.95 1098816384
20100602 19651.55 19656.22 19372.13 19471.80 1231922560
20100603 19822.89 19859.80 19744.32 19786.71 1270634880
20100604 19765.25 19841.68 19658.66 19780.07 1011348672
20100607 19211.67 19389.91 19211.67 19378.15 1583714816
20100608 19459.74 19510.09 19333.10 19487.48 904490688
20100609 19488.20 19792.28 19383.89 19621.24 1263124864
20100610 19517.61 19729.15 19517.61 19632.70 962222784
20100611 19995.64 19995.64 19834.23 19872.38 1146581248
20100614 20102.55 20102.55 20024.04 20051.91 954758208
20100615 19998.53 20142.10 19970.91 20062.15 996054720
20100617 20201.81 20201.81 20078.59 20138.40 1034862912
20100618 20199.22 20315.42 20138.35 20286.71 1413431552
20100621 20571.40 20938.33 20571.40 20912.18 3171247104
20100622 20861.47 20957.09 20796.38 20819.08 1597804032
20100623 20718.66 20866.88 20689.15 20856.61 1362845056
20100624 20797.44 20901.15 20710.15 20733.49 1067905408
20100625 20615.92 20732.30 20563.93 20690.79 1338524416
20100628 20718.08 20862.38 20687.27 20726.68 1171423616
20100629 20727.45 20738.15 20190.88 20248.90 1781397248
20100630 19985.72 20143.16 19971.27 20128.99 1588071680
20100701 20128.99 20128.99 20128.99 20128.99 0
20100702 20059.56 20161.99 19803.22 19905.32 1374627072
20100705 19809.06 19913.40 19793.47 19842.20 1251615744
20100706 19777.83 20084.12 19777.83 20084.12 1204498560
20100707 19948.15 19948.15 19800.23 19857.07 1083584000
20100708 20231.15 20236.18 20002.01 20050.56 1137900032
20100709 20142.78 20418.31 20116.52 20378.66 1673574528
20100712 20476.02 20539.61 20368.62 20467.43 1675481344
20100713 20485.11 20529.41 20378.99 20431.06 1309265408
20100714 20722.22 20722.22 20512.24 20560.81 1562984064
20100715 20530.29 20665.62 20226.26 20255.62 1591164032
20100716 20293.61 20313.74 20173.49 20250.16 1648123264
20100719 20007.88 20127.56 20007.88 20090.95 1040734400
20100720 20075.72 20403.01 20075.72 20264.59 1168031232
20100721 20377.60 20494.18 20334.35 20487.23 1115583232
20100722 20487.49 20592.46 20384.73 20589.70 951757376
20100723 20847.85 20847.85 20728.41 20815.33 1641271296
20100726 20944.63 20963.08 20826.98 20839.91 1139652608
20100727 20965.54 21008.78 20824.05 20973.39 1118094592
20100728 20961.55 21199.55 20902.16 21091.18 1350370816
20100729 21091.17 21130.74 20970.93 21093.82 1014336768
20100730 21008.46 21095.90 20945.63 21029.81 947166080
20100802 21221.43 21439.22 21221.43 21412.79 1646320640
20100803 21610.18 21610.18 21409.81 21457.66 1419675136
20100804 21567.33 21621.82 21427.51 21549.88 1243029760
20100805 21577.13 21618.58 21462.23 21551.72 940912576
20100806 21575.95 21722.38 21456.74 21678.80 1309181952
20100809 21640.53 21805.94 21622.12 21801.59 999901568
20100810 21764.23 21765.58 21446.80 21473.60 1257248256
20100811 21542.27 21643.24 21239.17 21294.54 1475898240
20100812 21039.42 21124.98 20926.48 21105.71 1695693184
20100813 21095.17 21205.68 21012.51 21071.57 1230389248
20100816 20881.95 21209.46 20881.95 21112.12 1053815488
20100817 21081.31 21161.73 21015.01 21137.43 671736704
20100818 21167.88 21277.12 20968.70 21022.73 1282606336
20100819 21094.70 21297.62 21023.30 21072.46 1336442880
20100820 20929.72 20997.39 20868.24 20981.82 1096937344
20100823 20963.25 21035.01 20845.70 20889.01 857934208
20100824 20759.35 20937.53 20651.27 20658.71 1243939200
20100825 20603.57 20667.30 20512.78 20634.98 1224482944
20100826 20603.18 20664.76 20567.33 20612.06 1026568000
20100827 20563.09 20670.57 20552.55 20597.35 1212734080
20100830 20797.01 20832.36 20668.81 20737.22 1056592512
20100831 20539.22 20608.55 20372.29 20536.49 1329325952
20100901 20570.52 20649.45 20529.87 20623.83 1114882432
20100902 20864.40 20938.29 20819.61 20868.92 1272295552
20100903 20918.81 21028.66 20860.89 20971.50 1340909696
20100906 21155.91 21398.09 21139.79 21355.77 1599558912
20100907 21419.91 21435.58 21313.26 21401.79 1163804416
20100908 21213.20 21214.81 21066.69 21088.86 1956624384
20100909 21169.82 21248.58 21122.73 21167.27 1086561280
20100910 21310.72 21332.44 21092.81 21257.39 1125390336
20100913 21396.90 21714.36 21395.57 21658.35 2035235456
20100914 21760.73 21763.73 21656.45 21696.04 1515505920
20100915 21819.95 21819.95 21633.07 21725.64 1104117632
20100916 21694.21 21726.01 21525.71 21691.45 1482348672
20100917 21744.53 21988.87 21713.67 21970.86 1889361152
20100920 21918.45 22009.10 21874.42 21977.34 1215077120
20100921 22118.58 22118.58 21950.69 22002.59 1279489536
20100922 22077.38 22229.18 22021.60 22047.71 1308382720
20100924 21972.88 22155.67 21956.76 22119.43 1297378048
20100927 22351.33 22407.23 22292.54 22340.84 1522320128
20100928 22329.82 22371.60 22091.13 22109.95 1534385280
20100929 22314.56 22439.19 22300.09 22378.67 1945557632
20100930 22287.08 22381.33 22202.43 22358.17 2329902848
20101004 22542.36 22734.88 22542.36 22618.66 2591988992
20101005 22532.04 22670.81 22504.05 22639.14 1820436352
20101006 23006.20 23023.13 22872.42 22880.41 3266486784
20101007 22996.73 22996.73 22824.05 22884.32 2175195904
20101008 22861.15 23093.77 22861.15 22944.18 1559428736
20101011 23169.13 23302.29 23151.62 23207.31 2067039616
20101012 23161.21 23254.14 23055.61 23121.70 1655482752
20101013 23329.32 23471.66 23035.57 23457.69 2514523904
20101014 23685.26 23866.87 23614.40 23852.17 4144523520
20101015 23733.79 23862.54 23650.30 23757.63 3594968832
20101018 23693.12 23716.48 23467.45 23469.38 2263839488
20101019 23551.31 23768.09 23551.31 23763.73 1616146176
20101020 23423.82 23689.99 23307.49 23556.50 2639446272
20101021 23736.79 23736.79 23450.83 23649.48 1713519616
20101022 23647.32 23667.42 23465.76 23517.54 1259332096
20101025 23551.14 23781.88 23519.16 23627.91 1441732736
20101026 23727.63 23727.63 23546.33 23601.24 1401312000
20101027 23543.73 23708.67 23148.18 23164.58 1882652416
20101028 23290.54 23290.54 23136.97 23210.86 1333725440
20101029 23177.69 23222.35 22880.68 23096.32 1905046784
20101101 23366.82 23656.65 23366.82 23652.94 1709508864
20101102 23608.18 23724.87 23566.88 23671.42 1622167168
20101103 23802.06 24163.84 23684.99 24144.67 2699609088
20101104 24377.07 24550.08 24345.93 24535.63 2315843584
20101105 24905.43 24931.85 24732.90 24876.82 2815141888
20101108 24838.22 24988.57 24732.52 24964.37 1811291008
20101109 24858.34 24963.26 24687.30 24710.60 2258169600
20101110 24672.50 24692.54 24421.03 24500.61 1945425152
20101111 24598.81 24887.58 24505.15 24700.30 1795744384
20101112 24404.91 24608.66 24187.27 24222.58 2093440384
20101115 24371.77 24382.14 24002.65 24027.18 1668533888
20101116 24009.84 24085.23 23578.87 23693.02 1923820416
20101117 23432.23 23618.24 23192.49 23214.46 2171389952
20101118 23437.80 23671.51 23327.29 23637.39 1718261248
20101119 23625.31 23686.42 23252.33 23605.71 1903795840
20101122 23499.63 23592.77 23419.41 23524.02 1649739648
20101123 23290.28 23322.17 22871.11 22896.14 2174817280
20101124 23107.44 23166.69 22971.21 23023.86 1464288256
20101125 23110.02 23283.22 23037.86 23054.68 1278446080
20101126 23033.00 23107.67 22782.98 22877.25 1134013952
20101129 22832.05 23187.75 22785.28 23166.22 1211558272
20101130 23122.40 23199.44 22844.53 23007.99 1711364352
20101201 22973.80 23325.79 22842.12 23249.80 1622216832
20101202 23554.75 23575.38 23388.74 23448.78 1727085184
20101203 23555.76 23611.04 23286.54 23320.52 1638261120
20101206 23507.20 23612.25 23213.71 23237.69 1448276352
20101207 23177.40 23475.29 23101.81 23428.15 1395045248
20101208 23362.66 23374.37 22998.34 23092.52 1469118848
20101209 23167.87 23269.36 23083.16 23171.80 1359040640
20101210 23091.52 23202.29 22965.90 23162.91 1351974400
20101213 23362.32 23490.18 23233.40 23317.61 1108577536
20101214 23451.40 23453.42 23328.01 23431.19 1005933568
20101215 23371.34 23371.34 22876.88 22975.35 1731628800
20101216 22949.78 22992.07 22598.96 22668.78 1490108672
20101217 22660.88 22732.62 22519.61 22714.85 1426267392
20101220 22708.43 22716.78 22392.67 22639.08 1175563648
20101221 22711.46 23025.47 22671.61 22993.86 1262033024
20101222 23039.85 23160.44 22990.69 23045.19 1191357056
20101223 23139.58 23151.38 22867.93 22902.97 739929600
20101224 22932.50 22948.25 22776.62 22833.80 531784192
20101227 22833.80 22833.80 22833.80 22833.80 0
20101228 22553.15 22684.83 22529.26 22621.73 1031032384
20101229 22725.38 22981.52 22663.80 22969.30 796503168
20101230 22987.84 23111.27 22890.56 22999.34 979943424
20101231 23079.84 23102.05 23012.50 23035.45 643109632
20110103 23135.64 23443.53 23057.52 23436.05 1066929920
20110104 23477.31 23695.61 23408.09 23668.48 1330693376
20110105 23650.18 23773.98 23579.74 23757.82 1277768064
20110106 23861.22 23861.22 23698.38 23786.30 1147688960
20110107 23744.03 23880.77 23654.04 23686.63 1287345920
20110110 23715.47 23783.83 23481.80 23527.26 1087090688
20110111 23606.76 23855.83 23512.22 23760.34 1171815168
20110112 23857.17 24168.36 23857.17 24125.61 1592876160
20110113 24347.34 24378.81 24208.45 24238.98 2323232000
20110114 24273.62 24347.26 24187.90 24283.23 1531630848
20110117 24364.07 24364.07 24098.03 24156.97 1209065984
20110118 24189.83 24382.01 24104.34 24153.98 1286503680
20110119 24321.25 24434.40 24243.88 24419.62 1356744960
20110120 24248.32 24248.32 23963.86 24003.70 1531227264
20110121 23913.19 24130.16 23840.29 23876.86 1335216384
20110124 23970.30 23970.30 23751.72 23801.78 1201912448
20110125 23891.68 23999.11 23769.46 23788.83 1038886976
20110126 23802.88 23976.37 23662.18 23843.24 1318215040
20110127 23771.12 24023.68 23734.70 23779.62 1585159552
20110128 23763.74 23763.74 23580.42 23617.02 1501890560
20110131 23314.69 23520.54 23285.60 23447.34 1962800000
20110201 23451.62 23552.23 23422.72 23482.95 1362605696
20110202 23700.16 23922.74 23671.51 23908.96 1087497856
20110207 23981.74 23981.74 23530.80 23553.59 1480979584
20110208 23613.49 23616.83 23396.17 23484.30 1683187968
20110209 23535.41 23591.50 23128.72 23164.03 2265545216
20110210 23035.64 23069.42 22668.02 22708.62 2501942528
20110211 22752.55 22861.53 22446.67 22828.92 1973129984
20110214 22920.29 23187.82 22899.58 23121.06 1623695488
20110215 23037.03 23104.98 22881.16 22899.78 0
20110216 23015.39 23183.28 22809.01 23156.97 1289275136
20110217 23173.48 23320.43 23079.47 23301.84 1447116416
20110218 23342.67 23614.61 23316.30 23595.24 2141906560
20110221 23500.11 23585.63 23444.77 23485.42 1226047360
20110222 23170.52 23170.52 22938.13 22990.81 1736180352
20110223 22983.37 23055.47 22837.09 22906.90 1287207296
20110224 22856.78 23036.93 22575.99 22601.04 1506227456
20110225 22727.04 23091.32 22712.96 23012.37 1403488768
20110228 22900.15 23388.32 22886.37 23338.02 1782741248
20110301 23317.96 23478.70 23244.11 23396.42 1802511616
20110302 23114.43 23114.43 22915.65 23048.66 1491985152
20110303 23102.83 23329.38 23097.15 23122.42 1643360512
20110304 23406.77 23506.67 23374.60 23408.86 1855060352
20110307 23257.14 23491.71 23229.07 23313.19 1321120256
20110308 23401.49 23731.89 23307.70 23711.70 1782726016
20110309 23863.93 23934.07 23775.70 23810.11 2028495360
20110310 23818.64 23818.64 23564.95 23614.89 1406058752
20110311 23437.50 23514.73 23105.99 23249.78 1671018368
20110314 23207.15 23345.88 23078.94 23345.88 1201157248
20110315 23110.71 23110.71 22253.47 22678.25 2969021184
20110316 22814.50 22814.50 22541.55 22700.88 1775006976
20110317 22237.24 22393.98 22123.26 22284.43 1700522752
20110318 22387.98 22464.35 22273.70 22300.23 2024994048
20110321 22401.06 22711.84 22395.30 22685.22 1744941568
20110322 22732.95 22880.59 22654.22 22857.90 1450412672
20110323 22797.94 22849.23 22714.86 22825.40 1383280128
20110324 23005.49 23050.87 22890.83 22915.28 1848429952
20110325 23135.38 23179.26 23068.09 23158.67 2696387072
20110328 23114.07 23261.68 22952.43 23068.19 1989091968
20110329 22997.35 23137.15 22965.34 23060.36 1352926464
20110330 23192.79 23505.11 23180.92 23451.43 2043971200
20110331 23618.06 23618.06 23450.46 23527.52 2338833920
20110401 23664.48 23827.21 23474.34 23801.90 2190682624
20110404 23939.48 24164.37 23917.01 24150.58 2068546048
20110405 24150.58 24150.58 24150.58 24150.58 0
20110406 24182.83 24322.26 24102.60 24285.05 2113402752
20110407 24317.82 24368.76 24195.61 24281.80 1589719680
20110408 24306.44 24468.64 24251.74 24396.07 1596084096
20110411 24394.99 24466.47 24250.05 24303.07 1506797056
20110412 24142.55 24142.55 23916.55 23976.37 1609206528
20110413 23981.05 24200.32 23842.29 24135.03 1598541440
20110414 23951.88 24070.76 23912.27 24014.00 1219048192
20110415 24086.55 24236.54 23902.03 24008.07 1280550528
20110418 23977.87 24145.43 23769.48 23830.31 1280807680
20110419 23654.86 23654.86 23468.20 23520.62 1461878656
20110420 23709.29 23904.77 23682.79 23896.10 1236452224
20110421 24090.55 24185.49 24031.42 24138.31 1515002496
20110425 24138.31 24138.31 24138.31 24138.31 0
20110426 23964.62 24070.03 23844.30 24007.38 1136259200
20110427 24193.28 24260.77 23825.13 23892.84 1245102720
20110428 24103.03 24132.05 23761.13 23805.63 1570580736
20110429 23774.47 23808.93 23633.74 23720.81 1468492672
20110502 23720.81 23720.81 23720.81 23720.81 0
20110503 23794.86 23924.48 23599.28 23633.25 1309019008
20110504 23582.60 23582.60 23230.38 23315.24 1880768768
20110505 23228.01 23348.33 23167.93 23261.61 1561056512
20110506 23035.94 23207.44 22985.66 23159.14 1282797184
20110509 23239.15 23392.70 23239.15 23336.00 1008557568
20110511 23509.01 23509.01 23233.42 23291.80 1308742400
20110512 23112.13 23127.98 22985.54 23073.76 1213530496
20110513 23120.00 23295.03 22888.08 23276.27 1231654656
20110516 23054.06 23134.64 22937.14 22960.63 1076062976
20110517 22896.20 22967.88 22768.03 22901.08 926370816
20110518 22968.62 23057.72 22924.46 23011.14 1067411904
20110519 23125.28 23248.13 23031.60 23163.38 1146410624
20110520 23215.62 23242.63 23147.42 23199.39 798081984
20110523 22942.96 22942.96 22691.33 22711.02 1487177984
20110524 22693.10 22754.45 22631.13 22730.78 1007851200
20110525 22558.33 22767.01 22519.66 22747.28 1231365248
20110526 22848.06 22943.85 22796.13 22900.79 960477824
20110527 22939.95 23150.60 22859.98 23118.07 1504550912
20110530 23117.80 23257.85 23086.05 23184.32 792873792
20110531 23380.29 23707.95 23371.48 23684.13 2140361984
20110601 23686.77 23706.00 23598.39 23626.43 1590464768
20110602 23280.05 23317.79 23210.95 23253.84 1305464448
20110603 23338.76 23338.76 22932.48 22949.56 1959513984
20110607 22762.21 22928.96 22730.12 22868.67 1487292800
20110608 22757.62 22757.62 22607.09 22661.63 2026144000
20110609 22628.13 22647.30 22372.94 22609.83 2442731520
20110610 22641.62 22674.80 22297.94 22420.37 1701322368
20110613 22172.61 22508.50 22156.81 22508.08 1273235840
20110614 22298.47 22642.46 22298.47 22496.00 1502240000
20110615 22532.84 22598.76 22327.00 22343.77 1261848192
20110616 22048.28 22065.46 21874.89 21953.11 1875976448
20110617 21969.68 21971.24 21628.33 21695.26 1985574784
20110620 21770.79 21897.35 21508.77 21599.51 1395417216
20110621 21783.86 21875.16 21656.06 21850.59 2141318784
20110622 22044.16 22047.85 21837.84 21859.97 1431572224
20110623 21777.11 21905.10 21632.87 21759.14 1783660800
20110624 21843.76 22182.75 21783.73 22171.95 1956020736
20110627 21888.04 22099.29 21888.04 22041.77 1271935616
20110628 22168.93 22206.09 21952.37 22061.78 1391569536
20110629 22229.84 22237.10 22022.06 22061.18 1504695168
20110630 22233.70 22464.05 22174.61 22398.10 1686819200
20110704 22813.25 22817.50 22728.65 22770.47 1537363456
20110705 22821.75 22821.75 22707.10 22747.95 1092922368
20110706 22645.35 22737.50 22509.18 22517.55 9527773184
20110707 22587.50 22707.37 22523.93 22530.18 1477564160
20110708 22706.24 22835.03 22677.97 22726.43 1426589568
20110711 22598.62 22598.62 22307.22 22347.23 1525096960
20110712 22092.57 22092.57 21648.39 21663.16 2384655616
20110713 21794.37 21935.68 21718.81 21926.88 1668784128
20110714 21936.87 21945.02 21747.45 21940.20 1670259712
20110715 21872.56 21974.57 21774.95 21875.38 1260489344
20110718 21727.93 22026.60 21727.93 21804.75 1224406144
20110719 21805.00 21909.54 21611.16 21902.40 1419189248
20110720 22072.89 22088.24 21871.96 22003.69 1500940416
20110721 22058.63 22090.55 21857.03 21987.29 1584761728
20110722 22231.60 22449.11 22231.60 22444.80 2047906944
20110725 22287.37 22330.20 22217.40 22293.29 1334947456
20110726 22285.04 22581.56 22262.46 22572.08 1753808384
20110727 22489.70 22635.38 22469.18 22541.69 1484204928
20110728 22246.70 22572.30 22231.07 22570.74 1485732608
20110729 22544.51 22623.01 22323.16 22440.25 1287597312
20110801 22739.55 22808.33 22651.00 22663.37 1443945856
20110802 22532.77 22623.22 22387.92 22421.46 1587782016
20110803 22015.67 22041.87 21882.78 21992.72 2262161920
20110804 22019.92 22087.12 21725.67 21884.74 1548019584
20110805 20939.40 21017.72 20643.26 20946.14 3533657088
20110808 20409.01 20572.51 20044.37 20490.57 2678413824
20110809 19209.70 20158.55 18868.11 19330.70 4636766208
20110810 19993.78 20105.87 19672.66 19783.67 2935328768
20110811 19319.43 19728.88 19269.41 19595.14 2751712000
20110812 19955.82 19955.82 19575.00 19620.01 2156205568
20110815 20056.78 20264.33 19924.56 20260.10 1827188736
20110816 20344.75 20431.86 20140.31 20212.08 1776906752
20110817 20318.37 20504.38 20214.72 20289.03 1562562304
20110818 20261.21 20342.24 19969.21 20016.27 1568461056
20110819 19478.82 19595.92 19314.42 19399.92 2110642048
20110822 19465.30 19666.84 19047.64 19486.87 2553695488
20110823 19476.47 19893.37 19383.38 19875.53 1963474816
20110824 19863.11 19876.67 19452.65 19466.79 1680593664
20110825 19744.52 19803.28 19638.87 19752.48 1819733632
20110826 19733.71 19919.92 19549.53 19582.88 2063724416
20110829 19883.06 19919.34 19749.40 19865.11 1898744064
20110830 20203.55 20341.12 20071.52 20204.17 6806047744
20110831 20256.34 20556.93 20168.93 20534.85 3563446784
20110901 20790.22 20975.30 20572.97 20585.33 2665644288
20110902 20557.92 20580.81 20178.67 20212.91 1751778432
20110905 19830.50 19830.50 19567.77 19616.40 1887245952
20110906 19374.92 19727.89 19290.40 19710.50 1813548800
20110907 19836.25 20069.75 19785.29 20048.00 1706675968
20110908 20159.29 20159.29 19799.49 19912.82 1893054848
20110909 19997.89 20088.80 19808.95 19866.63 1301321856
20110912 19264.68 19303.74 18989.44 19030.54 1900551424
20110914 19216.29 19248.64 18627.65 19045.44 2449187328
20110915 19186.76 19269.41 18935.08 19181.50 1916782976
20110916 19545.50 19652.53 19454.74 19455.31 2492944128
20110919 19247.59 19247.59 18876.06 18917.95 1576185216
20110920 19008.61 19055.16 18732.75 19014.80 1800534016
20110921 18891.50 19023.57 18698.90 18824.17 1874705152
20110922 18296.80 18296.80 17859.31 17911.95 2672498688
20110923 17585.79 17813.57 17373.41 17668.83 3973027584
20110926 17634.42 17734.84 16999.54 17407.80 3000657152
20110927 17818.97 18136.02 17769.06 18130.55 2660498688
20110928 17962.49 18101.27 17843.95 18011.06 2514562560
20110929 18011.06 18011.06 18011.06 18011.06 0
20110930 17946.24 17946.24 17502.08 17592.41 3583124736
20111003 17179.20 17179.20 16717.14 16822.15 3227049216
20111004 16731.58 16840.91 16170.35 16250.27 2858416896
20111006 16975.00 17179.93 16849.45 17172.28 3071248640
20111007 17540.72 17800.72 17505.38 17707.01 2463267328
20111010 17853.26 17859.35 17437.84 17711.06 1782360832
20111011 18441.87 18456.16 18041.70 18141.59 3122935296
20111012 17990.56 18411.77 17804.56 18329.46 2169091840
20111013 18601.65 18758.74 18453.05 18757.81 2336935936
20111014 18639.43 18665.95 18367.85 18501.79 1491146240
20111017 18808.66 18908.17 18675.81 18873.99 1626920448
20111018 18411.40 18411.40 17963.26 18076.46 2198094080
20111019 18400.33 18426.29 18203.99 18309.22 1373247616
20111020 18198.12 18198.12 17782.00 17983.10 1265983360
20111021 18034.20 18082.43 17926.29 18025.72 1068828928
20111024 18444.16 18826.85 18435.41 18771.82 1951463552
20111025 18867.51 18981.57 18801.42 18968.20 1900999552
20111026 18727.96 19106.74 18705.08 19066.54 1680825856
20111027 19067.59 19693.19 19046.47 19688.70 3148372224
20111028 20152.22 20272.38 19972.24 20019.24 3745456896
20111031 20027.72 20155.62 19699.33 19864.87 1747618816
20111101 19461.08 19698.99 19322.60 19369.96 1764802816
20111102 19091.85 19745.48 19024.07 19733.71 1962952448
20111103 19418.82 19541.12 19142.34 19242.50 2140898816
20111104 19922.77 19981.52 19773.31 19842.79 2257596160
20111107 19894.22 19977.09 19649.57 19677.89 1619993088
20111108 19848.50 19914.92 19659.94 19678.47 1464882816
20111109 20067.38 20173.14 19967.17 20014.43 1943931136
20111110 19091.40 19199.08 18945.58 18963.89 2485571072
20111111 19143.58 19206.34 19028.31 19137.17 1279485056
20111114 19600.37 19640.68 19496.16 19508.18 1683768064
20111115 19305.28 19420.06 19240.35 19348.44 5166622208
20111116 19483.10 19483.10 18768.67 18960.90 1615190400
20111117 18686.17 18958.97 18657.74 18817.47 2567727616
20111118 18561.04 18561.04 18398.96 18491.23 1662337280
20111121 18213.72 18293.94 18054.23 18225.85 1367022720
20111122 18225.48 18355.12 18017.50 18251.59 1961345152
20111123 17954.58 17964.40 17838.74 17864.43 1582422912
20111124 17657.69 17997.07 17657.69 17935.10 1402041216
20111125 17658.78 17827.81 17613.20 17689.48 944755200
20111128 18019.21 18095.20 17954.19 18037.81 1142332544
20111129 18225.10 18372.45 18053.92 18256.20 1726122368
20111130 18192.29 18192.29 17860.80 17989.35 3420057088
20111201 19033.96 19050.56 18868.32 19002.26 3561534720
20111202 18977.20 19151.65 18878.31 19040.39 2307844352