20000104 68.20 68.88 66.84 66.84 3347614
20000105 63.77 64.79 61.89 62.23 6349045
20000106 62.74 63.09 57.97 59.16 10941219
20000107 60.02 60.70 58.99 60.36 6339808
20000110 62.40 63.43 60.87 60.87 5444510
20000111 62.40 63.09 61.04 62.40 6472064
20000112 61.38 62.92 60.53 61.38 5715475
20000113 61.72 61.89 60.19 60.53 3667699
20000114 60.70 61.21 58.82 59.68 4090714
20000117 60.70 60.70 59.51 60.36 3255973
20000118 59.85 63.77 59.85 63.43 5105072
20000119 62.06 62.74 61.38 62.74 8306207
20000120 62.74 63.60 62.40 62.57 4449654
20000121 62.74 64.45 61.89 62.92 6168109
20000124 64.11 65.47 62.92 63.77 6121482
20000125 63.43 65.30 63.09 64.62 4774870
20000126 65.13 67.18 65.13 66.84 6261216
20000127 67.18 69.56 67.01 69.56 6803732
20000128 70.25 70.59 68.03 69.91 8874968
20000131 68.20 68.20 66.50 66.67 6021336
20000201 68.03 68.20 66.15 67.52 5502134
20000202 67.86 69.91 67.86 69.56 4959179
20000203 69.56 70.25 67.69 69.91 4197898
20000204 69.91 69.91 69.91 69.91 0
20000207 69.91 69.91 69.91 69.91 0
20000208 69.91 72.29 68.20 71.61 4794078
20000209 71.61 75.02 70.93 74.00 8915877
20000210 72.97 79.79 72.63 76.38 10899724
20000211 78.09 84.23 77.75 82.52 8650044
20000214 83.20 83.20 77.41 78.09 5864007
20000215 78.09 78.43 70.93 74.00 10760723
20000216 74.34 75.02 72.97 74.34 7351086
20000217 74.34 74.68 72.29 72.97 6334236
20000218 72.29 72.97 70.59 70.93 5718261
20000221 68.20 70.25 68.20 69.22 5431314
20000222 69.22 70.25 67.01 67.86 5954768
20000223 68.20 71.27 68.20 70.93 4023559
20000224 71.27 73.32 71.27 72.97 3422980
20000225 72.29 73.66 70.25 71.27 4103324
20000228 71.27 71.61 66.84 68.03 5186742
20000229 69.56 71.27 67.86 71.27 4370476
20000301 70.93 71.61 68.20 69.22 4524287
20000302 70.25 70.25 67.69 69.22 4170772
20000303 68.88 71.61 67.69 69.56 4463584
20000306 71.61 74.00 70.93 73.32 4428833
20000307 72.29 75.70 71.27 75.70 5053020
20000308 71.61 77.07 71.61 74.68 4702291
20000309 75.70 77.07 72.29 72.63 5180437
20000310 74.00 77.07 73.66 74.68 8031283
20000313 75.02 77.41 72.29 72.63 7752987
20000314 72.97 73.66 69.56 70.25 6523383
20000315 69.56 74.00 69.56 70.59 7147276
20000316 71.61 72.97 68.20 68.88 6817808
20000317 72.29 73.66 70.25 71.95 5936000
20000320 70.25 72.97 70.25 70.93 2702314
20000321 72.29 74.34 71.61 73.66 4351855
20000322 75.02 76.73 75.02 76.38 4480152
20000323 79.79 80.48 77.07 79.11 7566333
20000324 79.11 80.48 77.07 78.09 4824430
20000327 79.11 80.14 77.07 79.45 6272946
20000328 79.79 81.50 78.43 81.16 5493483
20000329 79.79 81.84 79.79 81.50 6076321
20000330 79.79 82.18 79.45 79.45 6260190
20000331 79.45 80.48 76.38 79.45 4048339
20000403 79.45 79.45 75.02 75.02 4674285
20000404 75.02 75.02 75.02 75.02 0
20000405 71.61 75.02 68.88 71.27 8759867
20000406 70.93 72.29 69.56 72.29 8241545
20000407 74.34 74.34 72.29 72.63 3616966
20000410 72.97 74.34 72.63 73.32 2926065
20000411 72.97 72.97 70.93 71.61 2980023
20000412 71.27 72.63 70.25 70.59 6672795
20000413 69.22 69.91 68.03 68.88 11755432
20000414 68.20 68.88 67.52 67.52 4781762
20000417 64.11 64.11 60.02 60.36 15034279
20000418 62.06 62.74 61.21 61.21 8210020
20000419 62.92 63.43 60.02 60.19 6969859
20000420 60.02 60.19 58.65 59.33 7027776
20000421 59.33 59.33 59.33 59.33 0
20000424 59.33 59.33 59.33 59.33 0
20000425 59.33 60.02 58.82 58.82 6974551
20000426 60.02 60.02 57.80 58.48 4650678
20000427 58.31 60.53 57.97 60.36 4239833
20000428 61.04 63.94 60.70 63.43 7142144
20000501 63.43 63.43 63.43 63.43 0
20000502 64.11 64.45 63.26 63.26 5425449
20000503 62.74 63.09 61.72 62.92 5282929
20000504 61.55 62.06 59.33 59.33 7866183
20000505 59.33 59.51 57.80 58.31 9093001
20000508 58.99 59.16 56.44 56.78 5507706
20000509 56.78 56.78 56.78 56.78 0
20000510 54.39 55.07 53.54 54.05 8022193
20000511 54.05 54.05 54.05 54.05 0
20000512 54.05 57.12 52.34 56.44 11870240
20000515 56.61 56.95 55.24 55.92 5380142
20000516 56.65 57.86 55.10 57.86 5914271
20000517 58.38 58.38 54.58 55.27 10429694
20000518 50.43 53.20 48.53 50.26 83583024
20000519 50.43 51.64 49.22 50.61 52290616
20000522 50.43 51.64 49.22 51.12 24784240
20000523 50.95 51.64 50.61 50.95 22576248
20000524 49.74 50.26 49.74 50.09 18669782
20000525 51.47 51.64 49.57 50.26 22878194
20000526 49.40 49.74 48.36 48.71 24186428
20000529 48.88 49.22 47.15 48.36 17180176
20000530 48.36 48.36 48.36 48.36 0
20000531 50.09 50.43 49.05 49.22 60514636
20000601 49.74 52.33 49.74 51.64 51652564
20000602 53.37 53.71 52.68 53.37 35656140
20000605 55.61 56.65 53.54 54.23 20848244
20000606 54.23 54.23 54.23 54.23 0
20000607 53.89 54.75 52.85 53.54 17957620
20000608 53.54 54.58 53.37 53.89 10860465
20000609 53.89 55.96 53.37 55.61 15130830
20000612 55.79 57.17 55.61 55.96 18252762
20000613 55.27 56.13 54.58 54.75 15125185
20000614 55.27 57.17 55.27 56.82 12966698
20000615 58.03 58.38 57.34 58.03 14634922
20000616 58.55 60.45 58.03 60.28 19211574
20000619 60.10 61.49 59.41 60.45 15081037
20000620 61.31 61.66 58.55 59.07 15470265
20000621 59.07 59.93 58.20 59.93 10981041
20000622 60.28 60.28 58.55 59.24 12199243
20000623 58.72 58.90 57.86 58.38 12426208
20000626 58.20 59.76 58.20 59.59 9755602
20000627 59.76 60.10 59.24 59.93 6316672
20000628 59.93 60.62 59.07 60.10 7461920
20000629 60.45 60.62 58.55 58.90 8380782
20000630 58.72 60.45 58.38 59.24 8383533
20000703 60.28 60.62 59.41 60.10 7008858
20000704 60.28 61.49 60.28 61.31 6846016
20000705 61.83 63.04 61.49 62.70 11971119
20000706 62.52 63.73 62.18 62.87 12881007
20000707 63.21 63.56 62.70 63.21 10783749
20000710 63.90 64.94 63.90 64.42 11126947
20000711 64.42 64.77 63.39 64.59 8520175
20000712 65.29 66.49 64.94 65.98 13225074
20000713 66.32 67.01 63.90 64.42 13047323
20000714 64.59 66.84 64.42 66.49 7799763
20000717 67.19 67.70 66.15 66.67 10115880
20000718 66.32 66.49 65.11 65.46 6036149
20000719 66.32 66.49 65.11 65.46 6036149
20000720 66.67 68.57 65.80 68.57 13530637
20000721 69.43 70.47 68.74 70.12 15541626
20000724 68.91 71.16 68.91 69.43 10473119
20000725 68.74 69.09 65.98 67.19 13410786
20000726 67.53 68.05 67.01 67.01 6543347
20000727 66.32 66.49 65.29 65.29 7488843
20000728 64.94 64.94 62.70 64.94 14501754
20000731 62.87 64.08 62.35 63.39 6765102
20000801 64.25 64.25 62.87 63.39 6889585
20000802 63.56 64.77 63.04 64.77 4333909
20000803 64.77 65.46 64.42 65.11 6655817
20000804 65.11 66.67 65.11 66.15 6457946
20000807 66.67 67.70 66.49 67.01 5533004
20000808 67.19 67.70 66.32 66.49 6943721
20000809 66.84 67.53 64.94 66.15 5258127
20000810 66.15 66.67 65.63 66.32 3572533
20000811 66.49 66.49 65.46 65.98 2693187
20000814 66.32 67.19 65.63 65.80 4773076
20000815 66.49 67.70 66.15 67.53 6568968
20000816 67.01 70.47 67.01 69.78 13883823
20000817 70.47 71.85 69.78 70.81 12635659
20000818 71.50 71.85 68.91 69.09 10334161
20000821 69.09 70.12 68.22 69.09 7310369
20000822 69.43 71.16 69.09 70.47 9422391
20000823 71.16 71.85 70.12 70.81 10066810
20000824 71.16 72.19 70.12 71.16 13926814
20000825 70.47 70.81 68.39 69.78 14520282
20000828 69.09 69.78 68.05 68.22 6410613
20000829 68.74 69.09 68.22 68.74 6515845
20000830 68.57 70.47 68.05 69.43 7757062
20000831 69.43 70.47 68.74 70.47 5736955
20000901 70.81 71.85 70.81 71.50 7659212
20000904 72.54 73.23 71.85 72.89 8510332
20000905 72.89 72.89 71.50 71.85 4961972
20000906 71.50 72.89 71.50 71.50 5167660
20000907 70.81 71.85 70.12 70.47 4497475
20000908 70.47 70.81 69.43 69.78 4214926
20000911 68.91 69.43 68.57 68.74 4789722
20000912 68.05 68.74 66.32 66.84 12485555
20000913 66.84 66.84 66.84 66.84 0
20000914 66.15 67.70 66.15 67.19 7581627
20000915 67.01 67.19 65.63 65.80 9710151
20000918 64.59 64.94 63.21 63.39 9295736
20000919 62.52 65.46 61.49 65.29 10391047
20000920 65.63 65.63 63.90 64.08 5601181
20000921 64.59 64.59 62.52 62.87 8118209
20000922 62.18 62.87 60.80 61.66 11223639
20000925 62.87 64.08 62.87 63.73 5503620
20000926 63.56 63.56 62.35 62.87 7697715
20000927 62.18 64.25 62.00 63.73 7742153
20000928 63.73 64.94 63.73 64.42 9593918
20000929 65.29 65.46 64.42 64.94 7613472
20001002 64.94 64.94 64.94 64.94 0
20001003 64.77 64.94 63.56 64.25 9227270
20001004 63.90 65.11 63.56 65.11 5143487
20001005 65.63 66.15 65.29 66.15 5532281
20001006 66.15 66.15 66.15 66.15 0
20001009 65.29 65.80 64.08 64.25 5591483
20001010 64.34 64.51 63.13 63.65 6439775
20001011 62.43 63.30 62.09 63.13 5997214
20001012 62.61 63.47 62.26 63.13 5185899
20001013 61.04 62.09 60.35 61.91 10271176
20001016 61.91 61.91 61.91 61.91 0
20001017 63.47 63.47 60.87 61.74 7215628
20001018 60.35 60.87 58.96 59.83 10472707
20001019 59.83 60.35 58.62 60.35 9280530
20001020 61.74 62.26 61.22 62.26 6424495
20001023 62.43 62.43 61.22 61.74 4826228
20001024 62.09 62.43 61.22 61.39 7085742
20001025 61.56 61.91 60.52 60.52 6499456
20001026 60.35 60.87 59.66 60.35 7141099
20001027 60.35 60.35 60.35 60.35 0
20001030 59.48 59.83 58.62 59.31 4892684
20001031 59.48 60.35 58.96 59.83 5521352
20001101 60.70 62.95 60.18 62.78 11752965
20001102 62.78 64.34 62.78 63.82 8012527
20001103 64.51 64.86 63.47 64.51 7162434
20001106 64.69 65.38 63.99 63.99 5936380
20001107 64.17 65.38 63.65 65.38 3867873
20001108 65.21 66.42 64.17 64.51 8309778
20001109 63.47 64.34 63.30 63.82 6750578
20001110 63.13 63.47 62.78 62.78 5753733
20001113 61.74 62.43 60.87 61.56 6251795
20001114 61.56 63.13 61.56 63.13 4122166
20001115 64.17 64.34 62.26 62.78 4028319
20001116 62.43 63.13 61.74 63.13 2841332
20001117 62.43 62.95 62.43 62.78 2501122
20001120 63.13 63.99 62.78 63.65 2435819
20001121 62.78 63.82 62.43 63.65 4219472
20001122 63.47 63.99 62.43 62.61 4661456
20001123 61.04 62.43 60.35 61.91 7901238
20001124 62.61 62.95 61.39 62.09 3928275
20001127 62.78 63.30 62.09 62.78 3655241
20001128 62.78 63.47 62.26 63.13 2444036
20001129 62.09 62.43 61.39 62.26 4455889
20001130 62.09 62.95 60.52 60.87 7164308
20001201 60.18 62.43 59.66 61.22 8839266
20001204 62.09 62.26 61.22 61.22 5329479
20001205 62.09 63.47 61.39 62.61 8322752
20001206 64.86 67.46 64.86 66.77 22144224
20001207 66.25 68.68 65.90 67.81 20894096
20001208 67.81 69.02 67.63 68.50 15994636
20001211 67.98 68.50 66.25 68.15 14773483
20001212 68.68 69.72 68.50 69.20 9306190
20001213 69.02 70.76 69.02 70.41 8832923
20001214 70.06 71.80 69.37 71.45 10646561
20001215 69.37 69.72 68.15 68.33 11493050
20001218 67.98 69.72 67.98 69.20 6982238
20001219 70.06 70.76 69.37 70.06 7846314
20001220 68.68 69.72 68.50 69.37 6678499
20001221 68.68 69.72 67.29 69.02 6549335
20001222 69.02 69.72 68.50 68.50 2452108
20001227 69.37 69.37 67.46 67.81 3849565
20001228 67.98 69.02 67.81 68.33 3571342
20001229 69.20 70.06 68.68 69.20 4391739
20010101 69.20 69.20 69.20 69.20 0
20010102 69.02 70.06 68.85 69.02 2856757
20010103 67.98 68.50 67.63 67.98 4117552
20010104 70.76 72.49 70.41 71.80 12016339
20010105 72.84 73.18 71.80 72.14 14103875
20010108 71.45 73.18 70.76 72.49 8790974
20010109 71.45 72.84 71.10 71.45 7444260
20010110 70.06 72.49 70.06 71.45 6090772
20010111 71.45 71.80 68.50 68.50 6383122
20010112 69.37 70.76 69.37 70.76 4024715
20010115 70.06 71.10 69.20 70.41 5483006
20010116 70.41 71.80 70.06 71.80 3412337
20010117 71.80 72.14 70.76 71.80 5330921
20010118 71.80 72.49 71.45 72.14 5394494
20010119 73.53 73.88 72.14 72.84 9496766
20010122 72.49 73.53 71.45 72.84 8283974
20010123 72.49 72.49 70.76 71.10 4916902
20010129 72.14 72.14 70.76 71.45 7090355
20010130 71.45 71.80 69.37 69.72 8293200
20010131 70.41 71.80 69.72 71.80 8461575
20010201 71.10 72.14 70.76 71.80 6456642
20010202 72.14 72.14 70.41 71.10 4195830
20010205 70.06 71.45 70.06 70.41 4474341
20010206 71.10 71.80 70.41 70.76 4454591
20010207 70.76 71.45 70.76 71.45 4604659
20010208 70.41 70.76 69.72 70.06 4266034
20010209 69.72 70.41 69.37 69.37 3758169
20010212 69.02 69.20 67.81 68.15 9365583
20010213 68.85 69.72 67.98 67.98 6675039
20010214 68.33 69.72 68.15 69.02 7346666
20010215 68.50 68.68 67.63 67.98 5795683
20010216 67.98 68.33 67.46 67.81 4830841
20010219 67.46 68.33 67.46 67.98 4801865
20010220 68.33 68.33 67.11 67.63 3113788
20010221 67.29 67.81 66.77 67.81 3757737
20010222 66.59 66.94 65.73 66.25 7454496
20010223 65.90 65.90 64.51 65.21 10098476
20010226 65.55 65.73 65.03 65.55 7069308
20010227 65.21 66.07 64.17 64.34 9247807
20010228 63.47 65.90 63.47 65.55 8373928
20010301 65.21 65.21 63.65 63.99 6173374
20010302 63.13 63.99 61.04 61.22 11484977
20010305 61.39 62.26 60.87 61.74 6793104
20010306 62.61 64.69 62.26 64.34 9832074
20010307 64.51 65.03 63.65 64.17 7181895
20010308 64.17 64.69 63.13 64.34 4306686
20010309 64.34 64.69 63.65 63.99 2049478
20010312 62.43 62.43 61.56 61.74 7951548
20010313 58.96 61.22 58.96 61.04 5601071
20010315 58.96 62.78 58.96 62.43 5905963
20010316 62.43 62.43 61.39 61.56 3201436
20010319 60.70 62.43 60.52 62.09 4253060
20010320 62.09 62.43 60.18 60.35 5847002
20010321 59.66 60.70 58.79 59.83 9419353
20010322 58.96 58.96 56.71 57.06 7052442
20010323 56.54 57.40 55.15 55.84 16283238
20010326 56.36 57.06 56.02 57.06 11416358
20010327 57.06 57.23 54.45 54.63 7752468
20010328 55.84 56.36 54.80 55.32 9770664
20010329 54.11 56.36 53.93 55.67 7930790
20010330 56.19 56.88 55.50 56.71 5500738
20010402 56.88 57.23 55.67 57.06 7739061
20010403 56.19 57.40 56.02 57.06 3999488
20010404 56.19 56.36 55.67 55.84 10541614
20010405 55.84 55.84 55.84 55.84 0
20010406 57.58 57.75 55.32 55.50 8969440
20010409 55.50 55.50 53.24 53.93 5052986
20010410 54.11 54.45 52.55 53.07 6574995
20010411 54.45 54.97 53.59 54.80 7762991
20010412 55.32 56.71 54.80 56.71 6133010
20010413 56.71 56.71 56.71 56.71 0
20010416 56.71 56.71 56.71 56.71 0
20010417 56.19 56.71 55.67 55.84 3948601
20010418 56.88 57.40 56.71 57.23 6235073
20010419 59.31 60.87 59.14 60.87 13978314
20010420 60.00 60.52 59.48 59.48 6152759
20010423 59.14 61.04 59.14 60.35 4609704
20010424 60.00 60.52 59.66 60.52 4389288
20010425 60.35 60.35 59.14 60.00 5995340
20010426 60.35 60.35 59.14 60.00 5995340
20010427 59.48 61.04 58.79 60.18 5942434
20010430 60.18 60.18 60.18 60.18 0
20010501 60.18 60.18 60.18 60.18 0
20010502 61.74 62.43 61.04 61.91 8172108
20010503 61.91 62.43 61.74 62.09 4766403
20010504 61.74 62.09 61.04 61.39 5752291
20010507 62.09 63.47 62.09 63.30 7091076
20010508 62.95 63.65 62.43 62.95 3754710
20010509 62.95 63.65 62.43 63.30 5372871
20010510 63.30 64.34 63.13 64.34 6809970
20010511 63.65 65.21 63.65 64.69 8166919
20010514 63.82 63.99 62.95 62.95 4500722
20010515 62.93 63.99 62.93 63.46 5593753
20010516 63.99 64.51 63.63 63.81 4618416
20010517 65.22 65.74 65.04 65.04 5354826
20010518 65.04 65.74 64.86 65.04 6818400
20010521 65.04 65.39 64.69 65.22 7004849
20010522 65.74 65.74 65.04 65.04 4780688
20010523 64.86 65.39 64.34 64.69 5380709
20010524 64.16 66.27 64.16 66.10 6827644
20010525 66.10 66.27 64.34 65.04 3779751
20010528 65.04 65.22 64.86 65.04 2889888
20010529 64.86 64.86 63.28 63.46 4737311
20010530 62.58 63.11 61.35 62.05 6275124
20010531 61.52 61.52 59.59 59.94 13879567
20010601 59.59 61.35 59.59 60.47 7471611
20010604 60.47 61.17 60.47 60.47 4329001
20010605 61.88 62.40 59.94 62.05 5228251
20010606 62.93 63.81 62.40 63.28 7946765
20010607 62.93 63.99 62.93 63.99 5147897
20010608 64.34 65.04 62.58 63.46 7540303
20010611 63.28 63.63 62.23 62.40 4462118
20010612 62.40 62.40 61.35 62.05 4272113
20010613 61.88 63.28 61.17 61.52 4945377
20010614 61.17 61.52 60.29 60.47 4664922
20010615 59.94 60.47 59.42 60.29 6947677
20010618 60.29 60.65 59.94 60.12 3856976
20010619 60.47 60.47 58.71 59.94 5629166
20010620 59.77 59.94 59.06 59.59 3568556
20010621 60.12 61.52 59.77 61.35 5692453
20010622 61.52 61.52 59.94 59.94 6987783
20010625 59.94 59.94 59.94 59.94 0
20010626 59.59 60.12 59.06 59.77 4989892
20010627 59.77 59.77 58.89 58.89 4553138
20010628 58.54 59.06 57.83 58.01 6075875
20010629 59.06 59.94 58.89 59.77 7128864
20010702 59.77 59.77 59.77 59.77 0
20010703 60.47 60.47 59.59 59.77 5683209
20010704 59.77 59.77 58.71 59.59 5472014
20010705 59.24 59.59 58.18 58.54 6278395
20010706 58.54 58.54 58.54 58.54 0
20010709 56.43 58.01 56.43 58.01 7522241
20010710 58.54 58.54 57.48 58.01 2746673
20010711 57.31 57.66 56.60 56.95 5334773
20010712 57.31 57.83 56.60 56.78 6004766
20010713 57.48 57.66 56.25 56.60 5422522
20010716 57.13 57.31 56.25 56.43 3510815
20010717 55.90 57.31 55.90 56.43 4873841
20010718 56.43 56.95 56.25 56.78 3892247
20010719 56.25 56.78 55.55 55.72 5789304
20010720 55.72 56.08 55.55 55.90 2681822
20010723 55.55 56.08 55.55 56.08 2790477
20010724 55.72 55.90 54.85 55.20 4208826
20010725 55.20 55.20 55.20 55.20 0
20010726 55.20 55.37 52.74 53.09 8919684
20010727 53.61 53.79 52.56 53.09 4842838
20010730 52.74 52.91 51.68 52.56 6806738
20010731 52.91 54.32 52.91 54.32 4923760
20010801 54.67 56.25 54.49 56.08 7478865
20010802 56.08 56.25 55.37 55.72 4095762
20010803 55.55 56.60 54.85 54.85 6166611
20010806 54.67 55.20 54.67 54.85 2927718
20010807 54.85 55.02 52.91 53.26 5930812
20010808 53.09 53.79 51.68 51.86 6048854
20010809 50.63 50.98 48.52 49.57 15984122
20010810 49.92 49.92 49.04 49.57 6915536
20010813 49.57 49.57 47.29 47.29 9986326
20010814 47.81 49.40 47.46 49.04 9961722
20010815 48.87 49.92 48.69 49.92 6876425
20010816 49.22 50.63 49.22 49.40 9171554
20010817 49.22 50.80 49.04 50.63 6369842
20010820 49.22 49.92 48.69 48.87 8574376
20010821 49.40 49.40 47.46 48.17 8018443
20010822 47.99 49.57 47.29 47.64 9333114
20010823 48.17 49.22 47.81 48.52 8825251
20010824 48.87 50.63 48.52 49.40 12624770
20010827 50.63 50.98 50.27 50.45 6608627
20010828 50.10 51.86 49.92 51.33 8850281
20010829 50.98 52.21 50.63 52.03 6639915
20010830 51.86 52.91 51.33 52.56 9143536
20010831 52.03 52.03 50.10 50.63 8932199
20010903 50.10 51.33 49.40 50.45 6288350
20010904 50.27 51.68 49.92 50.63 7607288
20010905 50.10 50.63 49.75 49.92 6468826
20010906 49.92 50.10 48.52 48.52 7787337
20010907 48.17 48.17 45.53 45.88 15218700
20010910 44.47 46.06 44.12 45.88 7640710
20010911 45.88 46.06 45.18 45.88 5282721
20010912 42.19 42.89 39.55 40.96 18079860
20010913 41.84 42.01 40.96 41.84 6688128
20010914 42.19 42.19 40.43 41.49 5484245
20010917 39.38 40.25 39.02 39.38 6321772
20010918 39.38 40.43 38.32 38.67 6241845
20010919 39.02 40.08 38.50 40.08 5964376
20010920 39.38 39.38 38.15 38.50 4187208
20010921 36.91 37.09 36.21 36.74 6082133
20010924 36.74 36.74 36.74 36.74 0
20010925 39.02 39.20 37.97 38.15 6884247
20010926 38.50 39.38 38.32 39.20 5516955
20010927 38.85 41.31 38.50 40.96 5575834
20010928 40.96 40.96 40.96 40.96 0
20011001 40.96 40.96 40.96 40.96 0
20011002 40.96 40.96 40.96 40.96 0
20011003 42.54 43.24 42.36 43.24 9043699
20011004 43.59 43.95 43.24 43.77 5170226
20011005 43.95 44.65 43.24 44.47 4236985
20011008 42.89 43.42 42.36 43.07 4944097
20011009 43.16 44.93 43.16 44.93 4299741
20011010 44.57 45.81 44.04 44.40 5161328
20011011 45.46 46.70 45.28 46.52 7456775
20011012 46.87 47.05 46.17 46.17 8850918
20011015 46.17 46.34 45.81 45.81 4912011
20011016 45.99 46.70 45.81 46.34 4275431
20011017 46.52 48.11 46.52 47.94 9022642
20011018 46.70 47.23 45.81 46.17 7535499
20011019 46.52 46.70 44.93 45.28 7121949
20011022 45.46 46.17 45.11 45.64 3427977
20011023 46.70 47.76 46.52 47.58 4966566
20011024 47.40 47.94 46.87 47.58 5814586
20011025 47.58 47.58 47.58 47.58 0
20011026 47.76 48.11 47.40 47.58 4418322
20011029 47.58 47.76 46.34 47.58 5230442
20011030 45.99 47.40 45.99 47.23 3993747
20011031 46.70 46.87 46.17 46.70 3031952
20011101 46.87 47.23 46.34 47.05 2219832
20011102 47.40 47.76 46.34 46.70 2368094
20011105 46.87 48.11 46.70 48.11 4816467
20011106 48.47 48.82 47.58 47.94 4214091
20011107 48.47 48.64 47.40 47.40 3592068
20011108 48.47 49.00 47.94 48.29 5362733
20011109 48.29 48.29 48.29 48.29 0
20011112 49.53 50.06 49.00 49.70 4060740
20011113 49.17 50.77 49.17 50.59 5236378
20011114 51.30 52.71 51.30 52.71 9216697
20011115 52.89 55.19 52.71 54.83 12267305
20011116 55.01 56.25 54.30 55.72 8633119
20011119 56.07 56.25 54.83 55.01 6360003
20011120 54.66 55.89 54.66 54.66 7954986
20011121 54.66 55.36 53.42 53.77 6626564
20011122 53.42 54.30 53.24 54.30 5075961
20011123 54.66 55.72 54.48 55.36 4491393
20011126 55.89 56.96 55.89 56.25 9581911
20011127 56.25 56.25 54.66 55.19 6663312
20011128 54.48 54.83 52.18 52.53 10204640
20011129 51.65 52.18 50.77 51.47 14100582
20011130 52.18 53.60 51.83 53.42 17263694
20011203 53.42 53.95 52.71 53.42 9327505
20011204 53.77 55.54 53.24 55.36 8514961
20011205 56.07 57.66 55.72 57.49 13441529
20011206 58.73 58.90 56.96 58.55 14026945
20011207 58.37 58.73 57.49 58.19 4873708
20011210 57.66 58.90 57.66 58.90 4029081
20011211 57.84 58.19 57.49 57.66 4647287
20011212 58.02 58.90 56.60 58.73 6428128
20011213 58.73 59.08 57.13 57.31 5345207
20011214 56.60 57.13 56.07 56.96 5270723
20011217 56.25 57.49 56.25 57.13 4090986
20011218 57.84 58.02 56.78 57.49 3793190
20011219 58.37 58.73 57.66 58.73 5445132
20011220 58.37 58.90 57.66 58.90 4321082
20011221 58.02 58.02 56.25 56.25 7085060
20011224 57.13 57.31 56.07 56.25 2212341
20011225 56.25 56.25 56.25 56.25 0
20011226 56.25 56.25 56.25 56.25 0
20011227 56.96 56.96 56.25 56.25 2717619
20011228 56.43 57.13 56.25 57.13 1423966
20011231 57.13 57.31 56.25 57.31 1709042
20020101 57.31 57.31 57.31 57.31 0
20020102 56.43 56.96 56.25 56.78 1469900
20020103 56.78 56.78 56.78 56.78 0
20020104 57.31 58.19 57.31 57.66 6597166
20020107 57.66 60.14 57.49 60.14 9757310
20020108 59.43 59.79 59.08 59.26 5032571
20020109 59.08 60.14 58.02 59.08 6820195
20020110 58.73 58.73 56.78 57.66 7933220
20020111 57.66 58.02 56.25 56.43 5109175
20020114 55.89 56.78 55.19 56.78 4694352
20020115 56.07 56.07 55.54 55.54 3930428
20020116 55.54 56.25 54.66 55.01 5452481
20020117 54.48 54.83 53.77 54.83 8015054
20020118 55.01 55.19 54.13 54.13 5186486
20020121 54.48 55.19 54.48 55.01 3799268
20020122 54.83 55.01 53.42 53.60 4569976
20020123 53.24 53.77 53.06 53.42 4603473
20020124 53.77 53.95 52.89 53.06 6250609
20020125 53.24 53.95 52.53 53.06 8587326
20020128 53.06 53.77 52.71 52.89 6405372
20020129 52.71 55.54 52.71 55.01 8017033
20020130 53.95 54.30 53.24 53.42 6287780
20020131 53.42 53.42 53.42 53.42 0
20020201 53.42 53.42 52.00 52.36 6223896
20020204 52.36 52.89 52.00 52.18 4641916
20020205 51.65 52.00 51.30 51.65 4900138
20020206 51.65 51.83 50.94 51.12 9809180
20020207 50.94 51.30 49.70 49.88 10125209
20020208 50.06 50.23 49.00 49.35 9222210
20020211 49.88 50.59 49.88 50.59 5479901
20020212 50.59 50.59 50.59 50.59 0
20020213 50.59 50.59 50.59 50.59 0
20020214 50.59 50.59 50.59 50.59 0
20020215 51.65 52.36 50.06 51.30 7536065
20020218 50.94 52.00 50.77 52.00 4779296
20020219 51.83 51.83 50.23 50.77 5367256
20020220 50.59 51.12 50.23 50.94 3551646
20020221 51.30 51.83 50.77 51.12 4428074
20020222 50.77 50.77 49.88 50.06 5815858
20020225 50.23 50.59 48.29 48.47 13264435
20020226 49.35 49.35 47.05 47.23 20938302
20020227 47.23 48.29 47.05 47.58 12796893
20020228 47.76 47.76 45.81 45.99 18605402
20020301 45.99 46.52 45.64 45.99 10330288
20020304 47.05 47.40 46.52 47.05 14891642
20020305 47.76 49.17 47.76 48.82 16162823
20020306 48.82 49.53 48.47 48.64 10037721
20020307 49.35 50.59 49.35 50.23 8474115
20020308 50.23 51.12 50.06 50.41 8862649
20020311 50.77 51.65 50.41 51.65 5552406
20020312 51.30 51.65 50.59 50.77 4942539
20020313 50.77 51.12 50.06 50.23 5904617
20020314 50.23 50.77 49.70 50.77 6839982
20020315 50.77 51.12 49.88 50.23 3710084
20020318 50.06 50.59 50.06 50.06 3700050
20020319 50.41 50.41 50.06 50.23 3966469
20020320 50.06 50.41 49.35 49.53 5362026
20020321 49.00 49.17 48.11 48.82 7679380
20020322 48.82 49.17 48.11 48.29 10999234
20020325 48.47 48.64 47.94 48.29 6379649
20020326 48.11 48.47 47.76 48.47 5867728
20020327 48.47 49.53 48.47 49.35 7411830
20020328 49.53 49.70 49.00 49.35 4997095
20020329 49.35 49.35 49.35 49.35 0
20020401 49.35 49.35 49.35 49.35 0
20020402 49.53 49.53 47.94 48.29 6220928
20020403 48.64 48.64 47.76 48.29 4850388
20020404 47.58 49.00 47.58 48.82 4448992
20020405 48.82 48.82 48.82 48.82 0
20020408 48.64 49.00 47.76 47.76 6184039
20020409 48.11 48.29 47.58 48.11 3743723
20020410 47.94 48.11 47.40 47.58 3580055
20020411 48.29 48.82 47.76 48.11 4776045
20020412 47.94 48.47 47.58 48.29 5245989
20020415 48.64 48.82 48.11 48.47 4975471
20020416 48.64 48.64 48.11 48.29 4449557
20020417 49.35 50.94 49.17 50.94 12149289
20020418 50.77 51.83 50.41 51.83 13971965
20020419 51.30 52.53 51.12 52.36 16074771
20020422 52.18 52.71 51.65 51.83 12383060
20020423 51.30 52.89 51.30 52.53 9857800
20020424 52.36 53.06 52.36 52.53 6180365
20020425 52.18 52.53 51.47 51.83 8170383
20020426 52.00 52.00 51.12 51.47 4887135
20020429 51.30 51.47 50.77 51.47 5796919
20020430 50.94 52.71 50.94 52.53 5089529
20020501 52.53 52.53 52.53 52.53 0
20020502 53.06 54.30 52.89 53.95 12921270
20020503 54.30 54.30 53.42 53.77 12947275
20020506 53.77 53.95 53.24 53.95 7837677
20020507 53.42 54.13 52.89 54.13 7674999
20020508 54.30 54.48 53.06 53.24 7066262
20020509 54.30 54.48 52.36 52.53 7894070
20020510 53.06 53.24 52.53 52.71 6015284
20020513 53.24 53.77 52.89 53.24 6426714
20020514 53.94 53.94 53.22 53.22 5046642
20020515 53.94 55.20 53.58 54.66 8504833
20020516 54.48 54.84 54.12 54.48 4092376
20020517 54.48 55.38 54.48 55.38 7033180
20020520 55.38 55.38 55.38 55.38 0
20020521 55.74 55.92 53.76 54.48 14362803
20020522 54.84 54.84 54.12 54.48 6435842
20020523 54.66 54.84 53.04 53.40 10669070
20020524 53.58 53.58 52.86 52.86 6510092
20020527 53.04 53.22 52.50 52.86 4557899
20020528 52.68 53.04 52.50 52.50 3795236
20020529 52.32 52.86 51.24 51.60 6870914
20020530 51.60 51.60 50.70 51.06 7940588
20020531 51.42 52.14 50.88 51.96 21176570
20020603 51.96 51.96 51.06 51.06 6205861
20020604 50.88 51.42 50.34 51.24 4549139
20020605 51.42 52.14 51.42 52.14 4996725
20020606 52.32 52.50 51.42 51.78 5684303
20020607 51.42 52.32 51.24 52.32 10313671
20020610 52.32 52.86 51.96 52.32 5127428
20020611 52.32 52.32 51.24 51.78 5040663
20020612 51.24 51.60 50.70 51.06 5331129
20020613 51.06 51.24 50.52 50.70 6241318
20020614 50.52 50.70 49.80 49.98 7594644
20020617 49.62 49.98 49.44 49.62 4421913
20020618 50.34 50.34 49.08 49.08 5243808
20020619 49.08 49.08 47.47 47.65 10477466
20020620 47.65 48.73 47.47 48.55 6360897
20020621 47.83 48.19 47.65 47.83 6580449
20020624 47.29 48.01 47.11 47.65 5625765
20020625 48.01 48.37 46.75 47.29 6461009
20020626 46.75 46.75 45.67 45.85 13274636
20020627 46.75 46.93 46.21 46.75 8541819
20020628 47.47 47.65 46.57 46.75 7529015
20020701 46.75 46.75 46.75 46.75 0
20020702 46.39 46.57 45.85 46.39 5492560
20020703 46.03 47.83 46.03 47.47 10387087
20020704 47.83 48.55 47.65 48.19 12595262
20020705 48.37 48.55 48.01 48.37 10678942
20020708 48.73 48.90 47.83 47.83 6994247
20020709 48.19 48.37 47.47 47.83 10236918
20020710 47.47 48.19 47.47 48.01 3720291
20020711 47.47 47.65 46.39 46.93 6937934
20020712 47.11 47.83 46.75 47.47 4309564
20020715 47.11 48.01 46.93 47.83 2644638
20020716 47.47 47.83 46.21 46.39 7297505
20020717 46.21 46.39 44.77 45.31 8361339
20020718 46.03 46.21 45.67 46.21 4467102
20020719 45.85 45.85 45.31 45.49 3803440
20020722 44.59 44.59 43.87 44.05 5691395
20020723 43.69 45.67 43.51 45.67 11965805
20020724 44.59 44.77 43.33 43.69 9254564
20020725 45.13 45.31 42.43 42.61 7932802
20020726 42.43 42.97 41.35 41.71 9830072
20020729 42.43 43.69 42.25 43.51 4590992
20020730 45.13 45.31 44.59 44.77 6761208
20020731 44.59 44.95 44.05 44.41 8277355
20020801 44.41 44.59 43.69 43.69 4447914
20020802 42.79 43.15 42.25 42.43 8339231
20020805 42.07 42.43 41.35 41.53 7603543
20020806 40.81 40.99 39.92 40.27 8998304
20020807 41.35 42.07 40.81 42.07 5535942
20020808 41.71 42.25 40.99 41.17 4088204
20020809 42.25 42.25 39.74 39.92 6845191
20020812 40.27 40.45 39.20 39.38 7670980
20020813 39.38 40.45 39.38 40.27 7588804
20020814 40.09 40.09 39.20 39.38 6220044
20020815 40.09 40.81 40.09 40.63 7907356
20020816 40.81 40.99 40.45 40.45 5952660
20020819 40.63 40.81 40.09 40.27 5360050
20020820 40.63 41.71 40.63 41.35 8452135
20020821 41.35 42.07 40.99 41.89 8471323
20020822 42.07 42.25 41.35 41.89 6064453
20020823 41.89 41.89 41.89 41.89 0
20020826 42.25 42.25 41.89 41.89 3550795
20020827 41.53 42.07 40.63 40.99 6570716
20020828 40.81 40.81 39.92 40.27 7505933
20020829 40.09 40.63 39.74 40.09 6678476
20020830 40.27 40.81 39.92 40.09 4376445
20020902 40.09 40.09 39.38 39.56 3579021
20020903 39.74 40.09 39.20 39.74 5928327
20020904 39.38 40.63 39.20 40.45 7748984
20020905 40.45 40.63 39.56 39.74 5902187
20020906 39.56 40.27 39.38 39.92 5945847
20020909 40.09 40.27 39.56 39.74 3689562
20020910 39.92 40.45 39.92 40.27 5885502
20020911 40.63 40.63 39.92 40.09 1780056
20020912 40.09 40.27 39.74 40.09 6593797
20020913 39.56 39.56 38.84 39.02 10204242
20020916 38.84 39.02 37.40 37.94 9998456
20020917 38.12 38.84 37.94 38.66 8079355
20020918 37.94 37.94 37.22 37.76 6399412
20020919 37.40 37.94 37.22 37.40 7430849
20020920 36.68 36.68 36.14 36.50 8115924
20020923 36.14 36.14 35.53 35.89 5164414
20020924 35.24 35.67 35.17 35.46 4013259
20020925 35.24 35.96 35.02 35.53 7293055
20020926 36.32 37.22 36.14 37.04 9376646
20020927 37.22 37.76 36.86 37.04 7521228
20020930 35.96 36.14 35.17 35.46 7650540
20021001 35.46 35.46 35.46 35.46 0
20021002 36.14 36.14 34.88 35.10 9429483
20021003 34.74 35.10 33.30 33.66 15894802
20021004 33.73 33.87 33.15 33.66 9940335
20021007 32.87 33.37 32.44 33.30 10379161
20021008 33.14 33.50 32.85 33.50 7405165
20021009 33.43 34.01 32.99 34.01 5653785
20021010 32.99 33.21 32.78 32.92 6338340
20021011 33.36 33.50 32.99 33.43 5160917
20021014 33.43 33.43 33.43 33.43 0
20021015 34.15 35.82 34.15 35.82 11166081
20021016 36.44 36.62 35.75 35.82 7295531
20021017 35.75 36.98 35.75 36.80 8811095
20021018 37.89 38.25 37.34 37.71 15091240
20021021 37.71 37.71 36.80 37.16 6770531
20021022 37.53 37.89 37.16 37.53 5945590
20021023 37.16 38.61 37.16 38.61 10997424
20021024 38.43 38.98 38.25 38.98 5922698
20021025 38.43 39.16 38.07 38.98 4380656
20021028 39.16 40.06 38.80 40.06 9632313
20021029 39.88 40.25 38.61 38.61 6784046
20021030 39.16 39.16 37.71 37.71 9012159
20021031 38.43 38.43 36.98 37.53 6807076
20021101 37.34 38.07 37.16 37.53 6278490
20021104 38.43 39.70 38.25 39.52 7062750
20021105 39.52 39.70 38.43 38.80 7750201
20021106 38.98 39.34 38.43 38.61 4900692
20021107 38.61 39.52 38.43 39.16 6041571
20021108 38.61 39.16 38.43 38.98 7688833
20021111 38.98 38.98 37.53 38.07 6685996
20021112 37.71 38.25 37.53 37.53 5799825
20021113 37.89 38.43 37.34 38.07 5218974
20021114 38.43 39.52 38.43 39.16 9966041
20021115 40.25 40.61 39.70 40.25 10942952
20021118 40.43 40.79 39.34 40.06 5055558
20021119 39.88 40.61 39.52 40.25 4883592
20021120 40.25 40.61 40.06 40.43 3060364
20021121 40.97 41.15 40.61 40.61 7366276
20021122 41.33 41.70 40.97 41.15 6379298
20021125 40.97 41.33 40.79 41.33 2860955
20021126 40.97 41.15 40.61 40.97 2626105
20021127 40.61 40.97 40.06 40.25 4426440
20021128 40.97 41.88 40.97 41.88 6075220
20021129 41.88 41.88 40.97 41.51 5507469
20021202 41.51 41.51 41.51 41.51 0
20021203 41.88 42.24 41.70 41.70 4366038
20021204 41.33 41.33 40.25 40.61 5937867
20021205 40.61 40.79 40.06 40.61 3888753
20021206 40.25 40.61 39.52 40.43 7127978
20021209 40.43 40.43 39.34 39.70 5981859
20021210 38.98 39.34 38.98 39.34 7423920
20021211 39.70 39.70 38.61 38.98 7315527
20021212 39.16 39.16 38.43 38.80 4166353
20021213 38.43 38.61 38.25 38.25 3304454
20021216 38.07 38.43 38.07 38.43 2838339
20021217 38.98 39.16 38.25 38.80 5622481
20021218 38.07 38.43 37.34 37.53 6125141
20021219 37.53 38.07 37.34 37.89 5205735
20021220 37.53 38.07 37.34 37.89 4636606
20021223 38.43 38.43 37.71 37.89 2910876
20021224 37.89 38.07 37.34 37.71 1594169
20021225 37.71 37.71 37.71 37.71 0
20021226 37.71 37.71 37.71 37.71 0
20021227 37.53 37.53 36.62 36.62 2895845
20021230 35.89 36.44 35.89 36.11 5510089
20021231 36.26 36.80 36.18 36.80 1901695
20030101 36.80 36.80 36.80 36.80 0
20030102 36.80 37.16 36.44 36.62 1672913
20030103 37.34 38.25 37.34 38.07 4747894
20030106 38.25 38.61 37.89 38.25 6299589
20030107 38.43 38.43 37.53 38.07 5166846
20030108 37.89 38.61 37.89 38.25 7282982
20030109 37.71 38.43 37.71 38.25 4956129
20030110 38.61 38.80 38.25 38.43 3501932
20030113 38.61 38.80 38.25 38.80 4941925
20030114 38.80 38.98 38.43 38.80 3760916
20030115 38.98 39.34 38.80 39.16 5301441
20030116 38.80 38.80 37.89 38.07 5276066
20030117 38.25 38.25 36.80 37.16 6661449
20030120 36.62 36.80 36.44 36.62 7229751
20030121 36.62 37.16 36.62 36.80 3118835
20030122 36.44 37.34 36.44 37.34 4490704
20030123 37.16 37.71 36.98 37.71 4536488
20030124 37.71 37.89 36.98 37.34 5619861
20030127 36.44 36.80 36.26 36.62 6455559
20030128 36.18 36.98 36.18 36.98 4962473
20030129 36.98 36.98 36.26 36.62 3803114
20030130 36.62 36.98 36.44 36.98 4020313
20030131 36.98 36.98 36.98 36.98 0
20030203 36.98 36.98 36.98 36.98 0
20030204 37.16 37.34 36.26 36.44 5981445
20030205 36.26 36.44 35.46 35.75 7642636
20030206 35.68 35.68 35.31 35.39 4736310
20030207 35.17 35.17 34.59 34.73 12251384
20030210 34.81 35.39 34.73 35.39 5106582
20030211 35.31 35.75 35.10 35.39 4955026
20030212 35.31 36.62 35.24 36.44 5017083
20030213 36.26 36.26 35.10 35.53 7164523
20030214 35.39 35.75 35.31 35.39 3405262
20030217 36.11 36.62 36.11 36.62 6974905
20030218 36.26 36.98 36.26 36.98 3948327
20030219 37.71 37.71 37.16 37.53 8230658
20030220 37.34 37.71 36.98 36.98 8768621
20030221 36.80 36.80 36.11 36.26 6167064
20030224 36.26 36.44 35.75 36.04 3359615
20030225 35.31 35.46 35.10 35.10 4629711
20030226 35.39 35.39 34.95 35.10 3343205
20030227 34.88 35.82 34.73 35.60 4187729
20030228 35.75 35.89 35.39 35.53 5792103
20030303 35.31 36.44 35.31 36.11 5890428
20030304 35.75 36.04 35.17 35.39 4257784
20030305 35.10 35.39 34.88 35.17 3606326
20030306 35.17 35.17 34.30 34.44 4778371
20030307 34.08 34.37 33.79 33.86 6162927
20030310 33.72 33.72 32.49 32.63 13199336
20030311 32.12 32.27 31.76 32.05 12482511
20030312 32.20 32.41 32.05 32.20 5501677
20030313 32.27 32.27 31.54 31.69 6232982
20030314 32.56 32.78 32.34 32.41 7666631
20030317 32.12 32.12 31.62 31.76 4894900
20030318 32.70 32.78 32.27 32.56 7537829
20030319 32.56 34.73 32.27 34.52 11272404
20030320 34.66 35.10 34.30 34.73 12480719
20030321 34.95 34.95 34.08 34.15 7775851
20030324 34.52 34.52 33.43 33.43 7013518
20030325 32.78 33.28 32.78 33.28 6463419
20030326 33.43 33.50 32.99 33.14 6423151
20030327 33.14 33.14 32.27 32.41 8747659
20030328 32.34 32.63 32.12 32.41 5418383
20030331 31.91 31.91 30.96 31.25 9283278
20030401 31.25 31.47 30.46 31.47 12235112
20030402 30.82 31.69 30.75 31.69 11097818
20030403 31.91 31.91 30.96 31.04 10903925
20030404 31.11 32.20 31.11 31.98 10482353
20030407 32.20 32.92 31.83 32.70 9024157
20030408 32.34 32.70 32.05 32.20 9915430
20030409 31.91 31.91 30.60 30.89 16030917
20030410 30.96 30.96 30.53 30.60 10040647
20030411 30.75 30.82 29.88 30.53 20972980
20030414 30.17 30.24 29.73 29.80 9684303
20030415 30.02 30.38 29.51 30.38 8227624
20030416 30.38 30.67 30.17 30.46 7844665
20030417 30.17 30.17 29.88 29.95 7674767
20030418 29.95 29.95 29.95 29.95 0
20030421 29.95 29.95 29.95 29.95 0
20030422 29.88 30.09 29.37 30.02 7369310
20030423 30.31 30.60 29.44 29.51 9402841
20030424 29.37 29.59 29.15 29.37 8906387
20030425 28.86 29.88 28.86 29.80 12427901
20030428 29.66 30.24 29.66 30.09 6120314
20030429 31.18 31.40 30.75 31.40 13843071
20030430 31.33 31.76 30.96 31.25 12733083
20030501 31.25 31.25 31.25 31.25 0
20030502 31.25 31.91 31.25 31.62 7264917
20030505 31.91 32.27 31.91 32.12 5967930
20030506 32.12 32.41 31.83 31.91 7810603
20030507 32.12 32.12 31.18 31.62 8018286
20030508 31.62 31.62 31.62 31.62 0
20030509 31.54 32.27 31.11 32.20 13374336
20030512 32.63 33.21 32.56 33.21 10611983
20030513 33.52 33.60 33.00 33.45 7296367
20030514 33.52 34.34 33.52 33.67 14696494
20030515 33.52 34.19 33.45 33.97 7140391
20030516 34.12 34.42 33.67 33.75 8820823
20030519 33.52 33.52 33.08 33.38 7964164
20030520 32.93 33.23 32.85 33.00 6081044
20030521 33.15 33.38 32.93 33.15 3974565
20030522 33.15 33.90 33.00 33.90 7039853
20030523 34.27 35.01 34.27 34.87 13020761
20030526 36.13 36.21 35.76 36.13 12161551
20030527 36.06 36.13 35.46 35.46 7512747
20030528 35.98 36.21 35.68 35.76 6903609
20030529 35.76 36.06 35.54 35.76 4843171
20030530 35.54 35.98 35.24 35.39 5316468
20030602 35.83 36.28 35.76 36.13 5759562
20030603 36.06 36.65 35.83 36.50 7573016
20030604 36.50 36.50 36.50 36.50 0
20030605 37.44 37.62 36.36 36.43 12745857
20030606 36.50 37.10 36.36 37.03 9257877
20030609 36.80 37.03 36.65 36.88 6184268
20030610 36.50 37.10 36.43 36.95 5778489
20030611 37.25 37.44 36.73 36.88 5782784
20030612 37.17 37.44 36.88 37.25 6220241
20030613 36.73 37.62 36.65 37.25 6656759
20030616 37.17 37.62 37.03 37.44 7467914
20030617 37.99 37.99 37.44 37.62 6043460
20030618 37.81 37.81 37.10 37.17 5533518
20030619 37.25 37.25 36.80 37.03 5339958
20030620 36.88 36.88 36.58 36.58 4294168
20030623 36.73 36.95 35.68 35.68 7324287
20030624 35.46 35.46 35.01 35.16 8669008
20030625 35.16 35.46 35.01 35.01 4782633
20030626 34.79 35.61 34.72 35.61 4031479
20030627 35.68 35.98 35.39 35.46 6965892
20030630 35.31 35.39 34.87 34.87 6847098
20030701 34.87 34.87 34.87 34.87 0
20030702 35.16 35.24 34.64 34.79 9247273
20030703 35.24 35.24 34.57 34.79 8389003
20030704 34.79 35.09 34.42 34.94 4789613
20030707 35.39 35.98 34.79 35.61 10665687
20030708 36.36 36.65 36.28 36.36 14765355
20030709 36.73 36.88 36.36 36.73 9704731
20030710 36.95 37.03 36.50 36.65 9848491
20030711 36.21 36.58 36.13 36.43 5174854
20030714 36.65 37.62 36.50 37.44 7673152
20030715 37.62 37.99 36.95 37.44 8751694
20030716 37.44 38.18 37.10 37.99 8811964
20030717 37.62 37.99 37.10 37.25 8406051
20030718 37.10 38.18 36.88 38.18 7881881
20030721 38.55 38.55 37.81 37.99 7344288
20030722 37.81 37.99 37.17 37.44 5092168
20030723 37.62 37.62 37.03 37.03 5443181
20030724 37.17 37.62 37.10 37.25 3451603
20030725 36.95 37.25 36.95 37.25 3270929
20030728 37.62 38.18 37.62 37.99 4867466
20030729 37.99 38.18 37.62 37.99 3205961
20030730 37.99 38.37 37.62 37.62 7048712
20030731 37.44 38.37 37.44 38.18 5470698
20030801 38.18 38.93 38.18 38.93 7072605
20030804 38.74 39.48 38.37 38.93 6499441
20030805 39.11 39.11 38.18 38.37 6334740
20030806 37.81 37.81 37.03 37.10 6331519
20030807 36.95 37.25 36.88 36.95 5141162
20030808 37.25 37.62 36.88 37.10 4250006
20030811 37.25 37.81 37.25 37.44 4021277
20030812 37.62 38.37 37.62 38.18 5168009
20030813 38.37 39.11 38.37 38.74 9965540
20030814 38.74 39.48 38.55 39.48 7293414
20030815 39.48 39.48 39.48 39.48 6760653
20030818 39.48 40.04 39.30 40.04 5496739
20030819 40.42 40.97 40.23 40.42 9949836
20030820 40.79 41.16 40.42 40.79 7821745
20030821 40.60 42.09 40.60 42.09 11665972
20030822 42.65 44.33 42.46 43.77 22943348
20030825 43.77 45.44 43.77 44.89 15494629
20030826 44.51 44.70 44.14 44.51 10751057
20030827 44.51 44.89 44.14 44.51 11129050
20030828 44.33 44.70 43.77 44.33 5165324
20030829 44.51 45.26 44.51 45.07 9212910
20030901 45.63 46.56 45.63 45.82 12133631
20030902 46.00 46.38 45.63 46.38 3693218
20030903 46.93 47.49 46.75 47.31 12156853
20030904 47.68 47.87 46.75 47.31 12279137
20030905 46.75 47.49 46.56 46.93 5276870
20030908 47.12 47.31 46.19 46.93 6124535
20030909 47.68 47.68 46.56 46.56 5622513
20030910 46.00 46.19 44.14 44.33 13133649
20030911 44.14 45.26 44.14 44.70 10338164
20030912 44.70 44.70 44.70 44.70 0
20030915 45.26 46.56 44.89 46.00 6646557
20030916 45.63 46.38 45.07 46.19 6965758
20030917 46.93 47.68 46.75 46.93 9419491
20030918 46.93 46.93 45.82 46.38 7560130
20030919 46.93 46.93 43.95 44.51 9833323
20030922 43.95 45.07 43.77 43.95 9154386
20030923 43.95 45.07 43.40 44.89 9776678
20030924 45.26 47.87 45.26 47.87 18305282
20030925 47.31 47.49 45.26 45.63 21435940
20030926 46.00 46.56 45.44 46.00 11128379
20030929 46.00 46.00 45.07 45.44 8302156
20030930 46.19 46.56 45.44 45.63 7012336
20031001 45.63 45.63 45.63 45.63 0
20031002 46.56 48.80 46.38 48.42 20819284
20031003 49.17 49.17 48.05 48.61 10375883
20031006 48.98 49.91 48.98 49.54 15009251
20031007 49.08 49.26 48.33 48.70 9086326
20031008 48.89 49.08 47.20 47.39 8336662
20031009 47.39 48.52 47.39 48.52 5913633
20031010 48.89 49.26 48.33 49.26 5571566
20031013 49.26 49.64 48.70 49.45 4181544
20031014 49.83 50.01 48.52 48.52 4885831
20031015 48.70 49.45 48.52 49.26 5599860
20031016 49.26 49.45 48.52 49.45 7158981
20031017 49.45 49.45 48.33 48.52 7207161
20031020 48.52 49.83 48.52 49.45 5309577
20031021 49.83 49.83 49.08 49.45 4798679
20031022 49.83 49.83 47.95 48.14 9264500
20031023 47.77 47.95 46.83 47.20 10069952
20031024 47.39 47.39 46.08 46.83 9930349
20031027 46.83 46.83 46.45 46.83 4381606
20031028 47.02 48.33 47.02 48.14 6622724
20031029 48.70 49.08 48.14 48.70 10699900
20031030 48.52 48.70 47.77 48.33 4191821
20031031 48.52 48.89 47.77 48.52 6508613
20031103 48.89 48.89 48.33 48.52 6738037
20031104 49.26 49.26 47.77 48.33 5894414
20031105 47.77 48.52 47.58 47.95 5748138
20031106 47.77 47.95 46.45 46.64 7632909
20031107 47.20 47.20 46.64 46.83 6829059
20031110 46.83 47.02 45.71 46.27 3938507
20031111 45.71 46.27 45.14 45.71 5749740
20031112 45.71 45.89 44.58 44.96 6675709
20031113 45.52 46.27 45.33 46.27 4008042
20031114 46.45 46.64 45.89 46.45 4195958
20031117 44.96 45.71 44.77 45.14 4656007
20031118 44.96 44.96 43.27 44.21 12419176
20031119 43.27 43.64 42.90 43.08 12724140
20031120 43.64 43.83 43.08 43.46 5312914
20031121 43.08 44.02 42.90 43.64 5906293
20031124 43.46 44.02 43.27 43.64 2693960
20031125 44.21 44.58 43.83 44.02 4521342
20031126 44.21 44.77 44.02 44.39 4030330
20031127 44.58 45.14 44.39 44.77 3724699
20031128 44.96 45.89 44.96 45.89 5723981
20031201 45.89 47.02 45.89 46.83 6220732
20031202 47.20 47.20 46.27 46.45 8183046
20031203 46.45 46.83 45.89 46.08 4562449
20031204 46.27 46.27 44.96 45.33 3993494
20031205 44.96 45.52 44.77 45.33 3501681
20031208 44.96 44.96 44.21 44.39 4081179
20031209 44.39 45.33 44.39 45.14 4811225
20031210 44.58 45.14 44.58 44.77 4290450
20031211 45.14 46.83 44.58 46.83 6047897
20031212 46.83 47.20 46.64 47.02 7345162
20031215 48.33 48.33 46.27 46.45 6613916
20031216 46.08 46.45 45.14 45.33 7222776
20031217 45.71 45.89 44.58 44.96 6116764
20031218 44.96 45.33 44.77 44.96 2500038
20031219 46.45 46.45 44.96 45.52 3153075
20031222 45.71 46.08 45.52 45.89 3012137
20031223 46.08 46.27 45.33 45.71 1711135
20031224 45.71 46.27 45.33 45.52 1898518
20031225 45.52 45.52 45.52 45.52 0
20031226 45.52 45.52 45.52 45.52 0
20031229 45.89 45.89 44.96 45.71 2007691
20031230 46.27 46.64 45.89 45.89 4644662
20031231 46.08 46.64 46.08 46.08 2578381
20040101 46.08 46.08 46.08 46.08 0
20040102 46.83 47.20 46.64 47.02 4096394
20040105 47.02 49.64 46.64 49.45 15332950
20040106 50.95 51.14 49.64 49.83 14936297
20040107 49.83 50.58 48.89 49.64 7773446
20040108 50.01 50.01 48.14 48.33 8689139
20040109 48.70 50.58 48.52 50.20 14968729
20040112 50.39 52.45 50.01 51.89 21521384
20040113 53.01 53.20 51.14 52.82 18836366
20040114 53.20 54.88 53.01 54.51 17546442
20040115 55.45 55.45 53.39 53.95 9460691
20040116 53.39 54.51 53.39 53.76 10550421
20040119 54.13 54.88 53.57 54.70 8641760
20040120 55.07 56.94 54.70 56.57 10945472
20040121 56.94 58.63 56.94 58.07 8983426
20040122 58.07 58.07 58.07 58.07 0
20040123 58.07 58.07 58.07 58.07 0
20040126 58.44 58.63 58.07 58.44 8705155
20040127 58.82 59.00 56.38 57.32 10548819
20040128 56.94 56.94 54.70 55.07 8181311
20040129 54.51 54.51 53.57 54.13 9053227
20040130 53.95 54.70 53.01 54.13 8654305
20040202 53.57 53.57 52.45 52.45 7894498
20040203 51.70 53.95 51.70 53.76 6669036
20040204 53.20 54.32 53.20 53.57 6990149
20040205 53.57 54.13 53.01 53.57 5640700
20040206 53.95 55.45 53.95 54.88 6551855
20040209 55.63 56.20 55.45 56.01 8862508
20040210 55.63 56.20 55.26 55.82 6401976
20040211 55.82 56.38 55.45 55.82 5499496
20040212 55.82 56.20 55.07 55.45 4546166
20040213 55.45 55.45 54.32 55.45 6787418
20040216 55.45 56.01 55.26 55.63 2672473
20040217 55.63 55.82 54.88 55.45 3358742
20040218 56.01 56.57 55.63 56.20 6462034
20040219 56.38 57.32 56.20 56.76 8363889
20040220 56.94 57.32 56.20 56.38 4885697
20040223 56.38 56.38 54.88 55.26 11980081
20040224 55.07 56.01 54.70 54.88 4623575
20040225 54.88 54.88 53.39 54.32 9310678
20040226 54.51 54.70 53.76 53.95 4098663
20040227 53.95 56.20 53.95 55.63 8279273
20040301 56.20 56.38 55.45 55.63 5258060
20040302 56.20 56.20 54.32 55.26 6454027
20040303 55.07 55.26 53.57 54.13 10343953
20040304 54.32 54.70 53.76 53.95 4637188
20040305 53.95 55.26 53.57 53.95 8374833
20040308 54.32 55.07 53.57 53.95 8731714
20040309 53.95 53.95 53.01 53.39 7669745
20040310 53.01 53.20 52.07 52.64 9928614
20040311 51.70 52.07 51.14 51.14 16043777
20040312 50.58 50.58 49.64 50.39 12452542
20040315 50.95 51.14 49.83 49.83 6823053
20040316 49.64 50.39 49.45 50.39 4565118
20040317 50.76 51.32 50.20 50.58 6422529
20040318 51.32 51.32 49.83 50.01 7086243
20040319 50.20 50.95 49.64 49.83 11318770
20040322 48.89 49.26 47.95 47.95 13764621
20040323 47.39 49.08 47.39 48.52 9181486
20040324 48.70 49.83 48.70 49.26 6544381
20040325 48.89 49.45 47.95 48.14 7864735
20040326 48.89 49.08 47.58 47.77 10256667
20040329 47.95 48.33 47.58 47.95 6339115
20040330 48.52 49.83 48.33 49.45 5645238
20040331 49.83 50.01 48.70 48.89 5379646
20040401 49.08 49.45 48.70 49.26 5021296
20040402 49.26 50.20 49.26 50.20 6487526
20040405 50.20 50.20 50.20 50.20 0
20040406 51.70 51.70 50.76 51.14 7607284
20040407 51.32 51.32 50.76 51.14 2681948
20040408 50.95 51.51 50.39 50.76 7093584
20040409 50.76 50.76 50.76 50.76 0
20040412 50.76 50.76 50.76 50.76 0
20040413 50.95 51.89 50.95 50.95 11084541
20040414 50.58 50.58 48.89 49.08 9988673
20040415 48.70 48.89 47.20 47.77 24162494
20040416 47.20 47.95 47.02 47.58 8953797
20040419 47.58 47.95 47.02 47.58 8100832
20040420 47.77 48.33 47.20 47.58 6369544
20040421 47.02 47.20 45.89 46.27 10589392
20040422 46.45 46.64 44.96 45.71 14747847
20040423 46.64 46.83 46.08 46.83 8642560
20040426 46.08 46.08 44.96 45.52 8008209
20040427 44.96 45.89 44.96 45.71 5406071
20040428 45.33 45.89 45.14 45.52 7714589
20040429 44.39 45.14 44.21 44.96 7096386
20040430 44.58 45.33 44.39 44.96 7438053
20040503 44.77 44.96 44.21 44.77 4007107
20040504 44.77 45.52 44.58 45.14 7779586
20040505 45.33 45.33 43.83 44.02 8468124
20040506 43.83 44.39 43.27 44.02 13069410
20040507 43.46 43.83 43.08 43.46 7017509
20040510 42.71 42.90 41.58 41.96 12158388
20040511 42.19 42.19 41.61 42.19 7791407
20040512 42.38 42.96 42.38 42.76 10335354
20040513 42.19 42.57 41.42 41.81 5897592
20040514 41.42 42.00 41.04 41.42 4133881
20040517 40.27 41.42 38.74 38.93 12903287
20040518 39.31 39.89 38.93 39.70 10898271
20040519 40.46 42.19 40.27 41.81 9166499
20040520 41.61 42.19 41.04 42.00 7413870
20040521 42.19 43.53 42.00 43.15 6631026
20040524 43.34 44.11 43.15 43.72 6895537
20040525 43.53 44.11 42.38 43.92 6056768
20040526 43.92 43.92 43.92 43.92 0
20040527 45.64 45.64 44.87 45.07 12881516
20040528 45.26 45.45 44.49 45.07 9649893
20040531 44.49 44.87 43.92 44.87 5053477
20040601 44.87 45.07 44.11 44.49 4449365
20040602 43.92 44.87 43.92 44.49 3963102
20040603 44.68 45.07 42.96 43.53 7804183
20040604 43.53 44.30 43.34 43.72 4093598
20040607 44.49 45.64 44.49 45.64 5579370
20040608 46.02 46.22 45.26 45.45 5549517
20040609 46.02 46.22 45.45 45.45 4296186
20040610 45.07 46.22 44.68 45.83 5181365
20040611 46.02 46.22 45.64 46.02 3929729
20040614 46.02 46.79 43.92 44.30 8762106
20040615 44.49 44.87 43.72 44.11 6836091
20040616 45.07 45.07 43.72 44.11 6099788
20040617 44.11 44.49 43.15 43.53 5004981
20040618 42.76 43.15 41.61 42.00 12117837
20040621 42.19 42.57 41.61 42.00 9374301
20040622 42.00 42.00 42.00 42.00 0
20040623 41.81 42.38 41.61 42.00 6914701
20040624 42.19 43.72 42.19 43.53 7517119
20040625 43.34 43.72 42.96 43.53 5746499
20040628 43.34 44.30 43.15 43.92 5912845
20040629 43.53 43.92 43.15 43.53 5863175
20040630 43.72 44.49 43.72 44.11 6806498
20040701 44.11 44.11 44.11 44.11 0
20040702 42.96 44.49 42.96 44.11 6455555
20040705 44.30 44.87 44.11 44.68 3492223
20040706 45.07 45.45 44.49 45.26 4602935
20040707 44.87 46.02 44.49 46.02 7400312
20040708 45.26 46.02 44.68 44.68 7036462
20040709 44.68 45.07 44.49 44.87 6491014
20040712 45.07 45.07 44.49 44.68 3386627
20040713 44.87 44.87 43.72 44.30 3503956
20040714 43.92 44.49 42.96 43.15 4922851
20040715 43.15 43.53 42.96 43.53 1865526
20040716 42.96 43.92 42.96 43.92 3406182
20040719 43.92 44.30 43.72 44.30 1860442
20040720 43.72 44.11 43.53 43.72 3813052
20040721 44.87 45.64 44.30 45.45 5556165
20040722 45.26 45.64 44.68 45.64 4267245
20040723 45.26 46.02 45.26 45.64 4177814
20040726 44.87 45.64 44.87 45.45 3482446
20040727 45.45 46.02 44.87 45.26 7856459
20040728 45.83 45.83 44.87 45.26 4037411
20040729 44.68 45.07 44.11 44.49 4563304
20040730 45.26 45.64 44.11 44.11 5539348
20040802 44.68 44.68 43.53 44.11 5020364
20040803 44.49 44.68 44.11 44.30 2590878
20040804 44.30 45.26 43.92 44.68 4577905
20040805 45.26 46.02 45.07 45.83 5951693
20040806 45.83 46.98 45.45 46.79 12020063
20040809 46.22 47.37 46.02 47.18 8071953
20040810 47.18 47.56 46.22 46.60 6124818
20040811 46.98 46.98 46.22 46.22 6303288
20040812 46.60 46.98 46.02 46.41 4690410
20040813 46.41 46.98 46.22 46.79 5563857
20040816 46.41 46.98 46.22 46.41 5191664
20040817 47.18 47.18 46.41 46.79 3648922
20040818 46.79 46.79 46.41 46.79 2899844
20040819 46.98 47.56 46.79 47.18 5332459
20040820 46.98 47.75 46.98 47.56 9889765
20040823 48.13 49.09 47.94 48.71 12597320
20040824 49.09 50.63 49.09 50.44 19979120
20040825 50.82 51.39 50.82 51.20 16265797
20040826 51.97 51.97 50.82 51.20 7979524
20040827 51.59 51.59 51.01 51.20 7826606
20040830 51.20 51.78 51.20 51.78 6315412
20040831 51.59 51.78 51.20 51.78 4499425
20040901 51.78 52.35 51.78 52.16 9858347
20040902 52.35 52.74 52.16 52.16 8371793
20040903 52.54 52.54 51.39 51.59 7571090
20040906 51.59 53.12 51.59 53.12 10349303
20040907 53.12 53.50 53.12 53.50 9786516
20040908 53.50 53.70 52.16 52.54 9089323
20040909 52.16 52.35 51.20 51.59 9662669
20040910 51.39 52.35 51.01 52.16 5106796
20040913 52.74 53.31 52.35 52.74 6813277
20040914 52.54 53.12 52.54 52.93 4652734
20040915 52.74 52.74 52.16 52.54 3683991
20040916 52.54 53.31 52.35 53.31 4045102
20040917 53.31 53.50 52.93 53.12 3801580
20040920 52.93 53.12 52.16 52.74 3536287
20040921 52.16 53.31 51.78 52.93 4458490
20040922 53.31 53.50 52.54 53.12 5417066
20040923 52.35 52.74 52.16 52.54 5130784
20040924 52.16 52.54 50.82 51.01 11822038
20040927 51.01 51.01 50.05 50.63 6996440
20040928 50.82 50.82 50.05 50.24 4407257
20040929 50.24 50.24 50.24 50.24 0
20040930 50.63 51.78 50.63 51.39 5338455
20041001 51.39 51.39 51.39 51.39 0
20041004 52.54 52.93 52.16 52.54 8087727
20041005 52.84 53.03 52.26 52.84 6964499
20041006 52.84 53.03 52.45 52.45 5231444
20041007 52.26 52.45 51.87 52.26 6390184
20041008 52.07 52.64 51.30 51.68 7588336
20041011 51.49 51.87 51.10 51.68 4961141
20041012 51.68 52.45 51.30 51.87 8162131
20041013 52.07 52.64 50.91 51.10 11502098
20041014 50.33 50.72 50.14 50.52 6690435
20041015 50.72 50.91 49.95 50.91 5314804
20041018 50.33 50.72 49.75 49.95 4924970
20041019 50.33 50.72 49.95 50.52 5383644
20041020 50.14 50.33 49.56 49.75 5581089
20041021 49.75 49.75 48.98 49.37 5617129
20041022 49.37 49.37 49.37 49.37 0
20041025 48.60 48.79 48.21 48.60 10612754
20041026 48.60 48.79 48.21 48.21 4128320
20041027 48.60 48.98 48.40 48.60 4557435
20041028 49.17 50.33 48.98 50.14 9057698
20041029 49.37 49.95 49.17 49.75 6883861
20041101 49.75 50.14 49.56 49.75 2589988
20041102 50.33 51.30 50.14 51.10 6647394
20041103 51.10 51.68 50.72 51.49 8676421
20041104 51.87 52.07 51.10 51.30 6156959
20041105 51.87 52.07 51.10 51.87 7971298
20041108 52.07 52.26 51.49 51.68 8050121
20041109 51.30 51.87 51.30 51.30 8540945
20041110 51.30 52.45 51.30 52.26 10021975
20041111 52.07 52.45 51.68 52.07 5764143
20041112 52.26 53.03 52.26 52.84 8588524
20041115 53.42 53.80 53.22 53.42 11960253
20041116 53.22 53.61 52.45 52.64 10055553
20041117 52.45 53.22 52.45 53.03 7181260
20041118 53.03 53.99 53.03 53.42 8800229
20041119 53.61 53.99 53.03 53.42 8720759
20041122 52.64 54.38 52.64 53.99 10841572
20041123 54.57 56.12 54.38 56.12 25295360
20041124 56.69 57.66 56.31 56.50 30428016
20041125 56.89 57.27 55.92 56.31 14995691
20041126 56.69 57.08 56.12 56.31 8898887
20041129 56.89 57.85 56.69 57.66 8480143
20041130 57.85 58.43 57.47 57.66 16390639
20041201 57.08 58.04 56.89 58.04 10231218
20041202 58.82 58.82 57.66 58.24 11385032
20041203 58.24 58.24 57.08 57.08 6499343
20041206 57.66 58.04 57.27 57.85 6326271
20041207 57.47 58.24 57.47 58.24 6250949
20041208 57.85 58.24 56.12 56.50 14911035
20041209 56.50 56.89 56.12 56.69 9883518
20041210 56.50 57.08 55.92 56.12 8524221
20041213 55.92 56.31 55.34 55.92 6245504
20041214 56.69 57.27 56.50 57.08 10256627
20041215 57.47 57.85 57.08 57.08 6159033
20041216 57.27 57.85 56.50 56.89 12111805
20041217 57.08 57.47 56.12 56.69 6700029
20041220 56.89 57.85 56.50 57.66 6650246
20041221 57.85 58.04 57.27 57.85 6391092
20041222 58.24 58.43 57.66 57.85 5287190
20041223 57.47 59.20 57.47 59.20 13636006
20041224 59.20 59.39 58.24 58.62 5902082
20041227 58.62 58.62 58.62 58.62 0
20041228 58.24 59.20 58.24 59.01 6298398
20041229 59.39 59.78 59.20 59.39 7529608
20041230 59.20 60.17 59.20 59.39 8747594
20041231 59.39 59.97 59.20 59.97 2968672
20050103 59.78 59.97 59.39 59.78 4734656
20050104 59.78 59.78 58.62 59.39 10590845
20050105 58.24 58.43 56.69 57.27 16740802
20050106 56.89 57.08 56.50 57.08 10582288
20050107 56.69 57.27 54.96 55.92 16779306
20050110 56.31 56.31 55.34 55.92 10416865
20050111 56.50 56.50 55.15 55.34 8847030
20050112 54.96 55.73 54.57 55.54 9422511
20050113 55.54 56.50 55.54 56.31 10656573
20050114 55.92 56.50 55.34 55.92 8296311
20050117 55.92 56.31 55.73 56.31 5883155
20050118 56.31 56.31 55.34 55.92 9363005
20050119 56.12 56.69 55.54 56.12 10552211
20050120 55.73 56.12 55.15 55.92 10508133
20050121 55.15 55.73 54.96 55.15 6210630
20050124 54.96 54.96 53.61 53.80 13717810
20050125 53.80 55.34 53.61 55.15 11349639
20050126 55.92 55.92 54.77 54.96 14263343
20050127 54.96 55.73 54.77 55.15 9454662
20050128 55.15 55.54 54.77 55.15 5637353
20050131 55.15 55.54 54.77 55.15 5832724
20050201 55.15 55.54 54.57 54.77 10231995
20050202 54.38 54.96 53.99 54.38 11701228
20050203 54.38 54.38 53.99 54.38 7896754
20050204 54.38 54.96 53.99 54.38 7262027
20050207 55.54 55.92 55.15 55.34 6877249
20050208 55.92 55.92 55.64 55.73 2959986
20050209 55.73 55.73 55.73 55.73 0
20050210 55.73 55.73 55.73 55.73 0
20050211 55.73 55.73 55.73 55.73 0
20050214 56.69 57.27 56.12 56.89 14879791
20050215 57.27 57.27 56.50 56.69 4894894
20050216 56.69 56.89 56.50 56.69 4811534
20050217 56.69 57.08 56.31 56.50 5999055
20050218 55.92 57.66 55.92 57.66 7188779
20050221 57.27 57.66 57.27 57.66 7838286
20050222 57.85 57.85 57.08 57.27 10070721
20050223 55.92 56.69 55.92 56.69 9794972
20050224 56.50 57.08 56.50 57.08 6089026
20050225 57.47 57.85 57.08 57.27 8559484
20050228 57.85 57.85 57.08 57.47 4575326
20050301 57.27 57.27 56.31 56.89 6758497
20050302 56.89 57.47 55.34 55.34 10320671
20050303 55.15 55.54 54.96 55.15 11027220
20050304 55.15 55.34 54.19 54.57 10677964
20050307 54.77 54.96 53.99 53.99 7534923
20050308 53.99 54.57 53.42 54.38 11750363
20050309 54.77 55.34 54.38 54.96 8901220
20050310 53.99 54.77 53.99 54.57 8740205
20050311 54.38 55.15 54.38 54.77 4943509
20050314 54.38 54.96 54.38 54.57 4003734
20050315 54.77 54.77 53.99 53.99 4651944
20050316 53.80 54.96 53.42 54.77 6250819
20050317 54.19 55.34 54.19 55.34 7560463
20050318 55.54 55.73 54.96 55.15 9318927
20050321 55.34 55.54 54.96 55.15 4944028
20050322 55.15 55.15 54.57 54.57 4443739
20050323 53.61 54.19 53.61 53.99 7841786
20050324 53.80 53.99 53.22 53.42 5888470
20050325 53.42 53.42 53.42 53.42 0
20050328 53.42 53.42 53.42 53.42 0
20050329 53.61 53.61 52.45 52.45 11030590
20050330 52.45 53.22 52.45 53.03 8234601
20050331 53.42 53.99 53.03 53.22 10592660
20050401 53.61 53.80 52.84 53.61 7849435
20050404 53.42 54.38 53.03 53.99 7789670
20050405 53.99 53.99 53.99 53.99 0
20050406 54.19 54.96 54.19 54.19 10323652
20050407 54.57 54.57 54.19 54.38 5271893
20050408 54.38 54.96 54.38 54.77 5016887
20050411 54.77 55.15 54.57 55.15 4686818
20050412 54.57 54.96 54.57 54.96 2683071
20050413 54.77 55.73 54.77 55.54 5334250
20050414 55.34 56.12 55.34 55.92 9086868
20050415 55.34 55.92 55.15 55.54 8597080
20050418 53.99 54.77 53.99 54.57 8817731
20050419 54.57 54.96 54.57 54.57 5173754
20050420 55.15 55.15 54.38 54.38 4141933
20050421 54.38 55.15 54.19 54.77 7881845
20050422 55.15 55.73 55.15 55.54 5709305
20050425 55.34 55.92 55.34 55.73 6804520
20050426 55.73 56.50 55.73 56.31 10090686
20050427 56.12 56.69 55.92 56.50 6445931
20050428 56.31 57.08 56.31 56.50 7658732
20050429 56.50 56.89 56.12 56.50 6200648
20050502 56.50 56.50 56.50 56.50 0
20050503 57.27 57.27 56.50 56.50 4554324
20050504 56.89 57.08 56.69 56.69 5556327
20050505 57.08 57.27 56.89 56.89 8319258
20050506 56.89 57.66 56.89 57.08 6598778
20050509 57.47 57.47 57.08 57.27 5934752
20050510 57.80 57.80 57.01 57.21 6515561
20050511 56.62 57.01 56.42 56.42 7437109
20050512 56.82 56.82 56.42 56.82 4657587
20050513 56.47 56.47 56.03 56.42 3386342
20050516 56.42 56.42 56.42 56.42 0
20050517 57.01 57.01 55.64 55.83 7925413
20050518 55.44 55.64 55.24 55.44 7031587
20050519 55.05 55.83 55.05 55.24 9274100
20050520 55.24 55.44 54.85 55.05 4518090
20050523 54.85 55.44 54.85 55.05 4432255
20050524 55.44 55.64 55.05 55.24 4449167
20050525 55.05 55.24 54.26 54.46 7220805
20050526 54.46 54.65 54.26 54.46 4265799
20050527 54.65 55.44 54.65 55.05 4652501
20050530 55.24 56.23 55.05 56.23 7764934
20050531 56.23 56.62 55.64 56.03 12887809
20050601 55.64 56.62 55.64 56.42 6847074
20050602 56.62 56.82 55.64 55.83 8759727
20050603 55.83 56.23 55.64 56.03 4143468
20050606 56.03 56.23 55.83 56.23 5234015
20050607 56.23 56.23 56.03 56.03 2941400
20050608 56.03 57.21 56.03 56.62 10098114
20050609 56.42 57.01 56.42 56.42 7008570
20050610 56.62 57.01 56.42 56.62 6212786
20050613 56.82 57.41 56.82 57.41 7828388
20050614 57.41 57.41 57.01 57.21 7575334
20050615 57.41 57.60 56.82 57.01 10895170
20050616 57.01 57.01 56.42 56.62 11186118
20050617 56.62 57.41 56.62 57.21 5368426
20050620 57.21 57.60 57.01 57.41 8006034
20050621 57.80 58.19 57.01 58.00 8781853
20050622 58.00 58.98 58.00 58.78 16824638
20050623 58.98 59.37 58.59 58.98 10451372
20050624 58.98 59.77 58.78 59.57 12312143
20050627 59.37 60.16 59.18 60.16 10571922
20050628 60.16 60.36 59.57 59.96 10090866
20050629 60.36 60.36 59.57 59.57 9673391
20050630 59.57 59.77 58.98 59.37 10710021
20050701 59.37 59.37 59.37 59.37 0
20050704 59.77 59.77 59.33 59.37 4612953
20050705 59.02 59.29 58.74 58.82 8476027
20050706 59.18 59.18 58.86 58.94 8985441
20050707 58.94 59.53 58.55 58.59 14349798
20050708 58.59 58.94 58.19 58.23 6857120
20050711 58.74 59.14 58.51 59.14 9159908
20050712 59.57 59.81 59.22 59.53 14220346
20050713 59.57 61.93 59.57 61.77 27801572
20050714 62.91 63.66 62.91 63.50 30214992
20050715 63.50 64.88 62.95 64.88 22249650
20050718 64.80 65.62 64.37 65.39 13047779
20050719 65.35 65.35 64.41 64.72 10709639
20050720 64.88 65.59 64.80 65.43 9439793
20050721 65.59 65.78 64.41 64.64 7680498
20050722 65.27 66.45 65.27 66.37 17096512
20050725 66.69 66.76 65.94 65.94 7518747
20050726 65.82 65.94 65.07 65.43 8493067
20050727 65.43 66.02 65.19 65.62 6580032
20050728 65.62 66.37 65.59 66.10 5156828
20050729 66.37 66.49 65.70 65.94 4786403
20050801 65.78 66.69 65.66 66.49 4353287
20050802 66.76 68.02 66.76 67.87 14557709
20050803 67.63 68.42 67.59 68.38 15961203
20050804 68.42 69.05 68.42 68.69 9303348
20050805 67.79 68.22 67.55 68.02 10949723
20050808 67.79 68.81 67.79 68.49 7471570
20050809 68.61 68.81 67.08 67.35 5985547
20050810 67.55 68.89 67.55 68.89 4722822
20050811 69.20 69.56 68.38 68.53 7649725
20050812 68.53 68.93 67.98 68.38 5884071
20050815 68.38 68.46 67.83 68.10 5755510
20050816 68.18 68.65 67.71 68.30 8311225
20050817 67.63 70.11 67.51 69.71 13231275
20050818 69.75 70.46 66.65 67.55 23418022
20050819 67.63 67.91 66.18 66.53 11087058
20050822 66.76 67.00 66.02 66.84 7847462
20050823 66.84 66.84 64.13 64.60 11332355
20050824 64.01 64.48 63.34 63.78 13805923
20050825 63.54 64.88 62.95 63.86 9525882
20050826 64.88 66.18 64.25 65.86 12862376
20050829 65.03 65.47 64.72 65.23 6685196
20050830 65.62 66.21 65.43 65.59 6469909
20050831 65.43 66.37 64.96 66.29 6951347
20050901 67.00 68.34 66.84 68.02 11499320
20050902 68.42 69.08 68.02 68.69 8507182
20050905 68.73 68.77 67.98 68.14 6828762
20050906 68.57 68.77 66.21 67.55 9581071
20050907 67.98 68.14 66.84 66.92 7110173
20050908 67.00 67.47 66.33 66.65 5982749
20050909 66.69 67.55 66.57 67.47 5003978
20050912 67.67 68.02 67.35 67.55 2875784
20050913 67.43 67.63 66.41 66.65 3547075
20050914 66.06 67.20 66.06 67.08 6381658
20050915 67.04 67.24 65.51 66.21 6616528
20050916 66.14 66.29 64.88 65.19 10433696
20050919 65.19 65.19 65.19 65.19 0
20050920 65.07 66.61 64.29 66.53 11860970
20050921 66.49 67.04 66.02 66.61 9229848
20050922 66.06 67.24 66.06 67.24 8619594
20050923 67.04 67.28 66.49 67.16 6124790
20050926 67.55 68.14 67.24 67.94 7765951
20050927 68.26 68.26 66.88 67.24 8528164
20050928 67.00 68.06 67.00 67.91 7790366
20050929 67.91 68.97 67.87 68.69 8364379
20050930 69.36 69.36 68.61 68.89 9271430
20051003 68.97 69.36 68.73 68.73 4475872
20051004 69.18 69.69 68.83 68.83 5728484
20051005 68.67 68.67 67.56 67.76 10647418
20051006 66.30 66.65 65.90 66.18 11630344
20051007 66.18 66.42 65.82 66.06 8078547
20051010 66.02 66.42 65.74 65.98 7797350
20051011 65.98 65.98 65.98 65.98 0
20051012 65.98 66.46 63.97 64.08 16860214
20051013 64.01 64.56 63.65 64.32 8752687
20051014 64.44 64.44 62.78 63.49 13399409
20051017 63.73 64.68 63.73 64.12 8466175
20051018 64.24 65.27 64.16 64.87 8712064
20051019 64.40 64.56 64.05 64.36 7224198
20051020 65.19 65.23 64.08 64.44 7788871
20051021 64.24 65.07 63.49 65.03 8252429
20051024 65.47 65.47 63.85 64.64 6691795
20051025 65.51 65.51 64.28 64.52 7765206
20051026 64.52 64.68 63.85 64.56 4643937
20051027 64.80 64.80 63.53 63.73 7388841
20051028 63.06 63.37 62.58 62.86 8845323
20051031 63.29 63.81 62.94 63.77 7934911
20051101 64.44 64.99 64.05 64.99 7714585
20051102 64.87 65.31 64.64 64.99 5369837
20051103 64.91 65.07 63.81 64.60 5723043
20051104 64.48 64.56 63.29 63.49 14897779
20051107 63.14 63.14 60.88 61.28 23935334
20051108 61.16 61.44 60.73 61.32 8311149
20051109 61.63 62.62 61.28 62.19 9673603
20051110 61.24 62.39 61.24 62.23 6787215
20051111 62.43 63.02 62.43 62.58 5910466
20051114 62.90 62.90 61.16 61.91 7611699
20051115 61.79 62.23 61.28 61.91 4595848
20051116 61.60 62.11 60.96 61.36 11835611
20051117 61.67 61.99 60.84 61.91 8735730
20051118 62.43 62.78 62.11 62.50 8932770
20051121 62.78 62.86 62.03 62.31 6112695
20051122 62.35 62.58 62.03 62.39 4742015
20051123 63.06 64.64 62.98 64.16 13135928
20051124 64.48 65.19 64.20 64.76 10447719
20051125 64.60 65.43 64.60 65.03 7944150
20051128 65.03 65.66 64.91 65.59 6646996
20051129 65.51 65.51 64.72 65.15 8157136
20051130 65.47 65.47 63.69 63.77 8934416
20051201 63.53 64.80 63.25 64.52 9127027
20051202 64.87 65.23 64.08 64.40 7037407
20051205 64.08 64.60 64.05 64.16 5056875
20051206 64.40 64.44 63.69 63.81 6256964
20051207 63.85 64.20 63.22 64.08 5957163
20051208 63.89 63.97 62.70 62.70 6896049
20051209 62.90 63.45 62.46 62.66 6827079
20051212 63.22 64.24 63.02 63.18 3691636
20051213 63.14 63.89 62.98 63.49 6421101
20051214 63.61 63.93 63.29 63.73 9576665
20051215 64.16 64.36 63.73 63.77 5919324
20051216 63.97 64.36 63.18 63.29 5817324
20051219 63.77 64.36 63.61 64.16 4478914
20051220 64.24 64.24 63.65 63.85 3450935
20051221 64.12 64.44 63.77 63.97 5081679
20051222 64.16 64.28 63.49 63.97 5632558
20051223 63.85 64.01 63.77 63.97 1946743
20051226 63.97 63.97 63.97 63.97 0
20051227 63.97 63.97 63.97 63.97 0
20051228 63.89 64.01 63.45 63.77 4717970
20051229 63.85 63.97 63.45 63.53 3980554
20051230 63.53 63.53 62.31 62.94 9502252
20060102 62.94 62.94 62.94 62.94 0
20060103 62.86 63.41 62.82 63.06 5291502
20060104 63.77 65.35 63.77 65.07 11915971
20060105 66.30 66.57 65.35 65.55 9470361
20060106 65.86 65.90 65.43 65.82 5257966
20060109 66.38 66.89 66.38 66.49 12372063
20060110 66.77 67.05 66.18 66.53 13189586
20060111 66.38 66.77 66.18 66.22 10346605
20060112 66.77 66.85 65.82 66.34 7155480
20060113 65.59 66.61 65.59 66.61 7488437
20060116 66.57 66.57 66.26 66.53 5783408
20060117 66.53 66.77 65.03 65.11 8379487
20060118 64.95 65.31 64.52 65.15 9599064
20060119 65.66 66.14 65.55 65.98 9295088
20060120 66.49 66.73 65.55 65.98 8535398
20060123 65.03 65.27 64.72 64.99 6748617
20060124 65.35 65.47 65.15 65.35 6905920
20060125 65.47 65.47 64.64 64.87 10149184
20060126 64.87 64.91 64.60 64.84 5029793
20060127 64.84 65.94 64.84 65.82 11328898
20060130 65.82 65.82 65.82 65.82 0
20060131 65.82 65.82 65.82 65.82 0
20060201 65.78 66.02 65.15 65.39 10607681
20060202 65.19 65.51 64.99 65.19 5460575
20060203 64.72 64.72 63.85 63.97 9577044
20060206 63.85 64.48 63.53 64.32 7896693
20060207 64.32 64.32 63.41 63.77 9430371
20060208 63.14 63.53 62.98 63.06 11246133
20060209 63.37 63.53 62.70 62.86 8416313
20060210 62.35 62.62 62.11 62.27 10602998
20060213 62.03 62.03 61.00 61.40 10675386
20060214 61.20 61.91 61.16 61.87 7085624
20060215 61.87 62.19 61.52 62.19 6230894
20060216 62.27 62.82 62.15 62.31 8052857
20060217 62.58 62.58 62.03 62.39 6938444
20060220 63.02 64.01 63.02 63.69 12146801
20060221 64.01 64.16 63.49 63.69 7562470
20060222 63.77 64.36 63.77 64.12 10807506
20060223 64.80 65.63 64.20 65.23 13723507
20060224 65.43 65.82 64.87 65.11 8128662
20060227 65.43 65.55 64.95 65.23 7018045
20060228 65.11 65.11 64.48 64.80 7663079
20060301 63.49 64.48 63.49 64.01 9148541
20060302 64.24 64.72 64.08 64.24 5306941
20060303 64.08 64.36 63.89 64.12 9128546
20060306 63.93 64.08 63.45 63.53 6765322
20060307 63.49 63.49 62.46 62.62 8577793
20060308 62.43 62.46 61.63 62.19 8923279
20060309 62.58 62.66 62.27 62.27 4808075
20060310 62.27 62.31 61.91 62.15 5089146
20060313 62.58 62.66 62.15 62.27 4809467
20060314 62.31 62.31 61.63 61.83 5802264
20060315 62.50 63.41 62.31 63.10 11508475
20060316 63.25 63.33 62.90 63.10 5286187
20060317 63.53 63.61 63.18 63.33 7535768
20060320 63.61 64.87 63.53 64.48 10150323
20060321 64.24 64.87 64.20 64.48 8633476
20060322 64.48 64.48 63.06 63.14 9212829
20060323 63.22 63.61 62.90 63.57 6020186
20060324 64.32 64.32 63.25 63.49 8070828
20060327 63.77 65.07 63.73 64.95 11790052
20060328 65.35 66.18 65.27 65.94 24896874
20060329 65.27 65.70 64.84 64.99 12240196
20060330 65.59 65.82 65.15 65.63 11578205
20060331 65.98 65.98 64.44 64.91 8434031
20060403 65.43 66.22 65.31 66.14 10600087
20060404 66.14 66.30 65.86 66.14 7213567
20060405 66.14 66.14 66.14 66.14 0
20060406 66.14 66.49 65.70 66.46 11617183
20060407 66.38 67.05 65.90 66.26 9950119
20060410 65.82 66.49 65.82 66.30 3837804
20060411 66.10 66.30 65.82 65.94 7138269
20060412 65.90 65.98 65.39 65.39 7883025
20060413 65.43 66.02 65.27 65.98 5165836
20060414 65.98 65.98 65.98 65.98 0
20060417 65.98 65.98 65.98 65.98 0
20060418 66.06 66.38 65.59 65.98 7379730
20060419 67.17 68.15 66.85 66.85 25491792
20060420 68.04 68.47 67.32 68.31 17293780
20060421 68.75 70.60 68.35 69.54 17449566
20060424 71.12 71.28 69.50 69.89 19348346
20060425 70.09 70.25 68.47 68.55 10135010
20060426 68.55 68.55 67.32 67.80 10099196
20060427 68.47 68.67 67.64 67.80 8807611
20060428 67.72 69.26 66.77 69.06 12807527
20060502 69.93 70.33 69.54 70.25 9087543
20060503 71.04 71.28 70.52 70.64 11795620
20060504 70.64 70.64 69.54 70.05 7367201
20060505 70.05 70.05 70.05 70.05 0
20060508 70.96 71.00 70.49 70.72 10561742
20060509 69.90 70.95 69.78 69.86 12153402
20060510 70.30 70.46 69.38 69.54 7377373
20060511 69.78 70.18 69.34 69.98 6071791
20060512 69.50 69.90 69.02 69.74 6789103
20060515 68.49 68.90 66.97 67.33 10067603
20060516 66.76 67.49 66.44 67.41 12721160
20060517 67.29 68.05 67.29 68.01 8370297
20060518 66.89 67.21 66.64 66.93 9359491
20060519 66.89 67.21 66.44 67.13 6892784
20060522 67.37 67.37 64.75 65.52 10862489
20060523 65.52 65.80 65.16 65.64 9379133
20060524 65.64 66.12 65.48 65.80 5326383
20060525 65.76 66.72 65.76 66.60 7490129
20060526 66.76 67.73 66.76 67.49 9364588
20060529 67.69 67.97 67.57 67.89 4944480
20060530 67.93 68.05 67.61 67.65 6064580
20060531 67.65 67.65 67.65 67.65 0
20060601 67.57 68.37 67.57 67.73 12750996
20060602 67.73 68.29 67.73 67.89 4948334
20060605 68.05 68.74 68.01 68.74 5276283
20060606 68.45 68.53 68.09 68.45 10486180
20060607 67.81 68.41 67.81 67.93 11892211
20060608 66.76 66.93 65.44 66.04 16218336
20060609 66.04 66.28 65.16 66.20 7398258
20060612 65.56 65.88 65.16 65.52 8038618
20060613 64.63 64.75 63.99 64.11 12002481
20060614 64.59 65.40 64.07 64.47 8216516
20060615 65.44 65.44 64.39 64.83 4818919
20060616 66.60 66.60 66.04 66.36 7714025
20060619 66.36 66.36 65.76 66.20 4746442
20060620 66.20 66.20 65.16 65.48 4040070
20060621 65.16 65.48 64.91 65.20 6922495
20060622 65.56 66.04 65.56 65.64 3500408
20060623 65.40 65.60 64.51 65.36 3451054
20060626 64.75 65.36 64.59 65.32 5230161
20060627 65.24 65.92 65.20 65.24 6062094
20060628 64.75 64.91 64.47 64.67 6522193
20060629 64.95 65.44 64.83 65.32 4955668
20060630 66.36 67.97 66.28 67.73 17780260
20060703 67.65 68.41 67.17 67.73 5707665
20060704 67.77 68.01 67.57 67.97 5483520
20060705 67.93 68.09 67.57 67.69 5028518
20060706 67.53 68.21 67.41 68.21 5820545
20060707 68.37 68.37 67.65 68.21 1748277
20060710 67.97 68.25 67.49 67.69 4697834
20060711 67.33 67.57 66.68 66.68 8665302
20060712 66.60 67.05 66.36 66.76 3559831
20060713 66.76 67.29 65.80 66.00 5398736
20060714 65.68 65.68 64.83 65.28 6394892
20060717 64.59 65.40 64.51 65.12 3018926
20060718 65.08 65.48 64.59 65.16 3152443
20060719 65.24 66.04 64.75 64.99 3650956
20060720 66.76 67.13 66.56 67.01 7369541
20060721 66.80 66.89 66.64 66.89 3447324
20060724 66.89 67.01 66.12 66.97 3221564
20060725 67.77 67.77 67.17 67.37 5754533
20060726 67.33 67.57 67.05 67.17 2312305
20060727 67.37 68.25 67.37 67.73 6344419
20060728 67.85 68.13 67.33 67.65 3837557
20060731 67.97 68.45 67.73 67.73 4950820
20060801 67.73 68.21 67.73 67.85 3031109
20060802 67.85 68.65 67.73 68.61 7651245
20060803 68.74 69.30 68.45 68.74 6689276
20060804 68.41 68.86 67.65 67.93 5402963
20060807 67.97 68.21 67.09 68.01 7732797
20060808 68.13 68.41 67.93 68.21 3666372
20060809 68.09 69.26 67.89 69.14 6779903
20060810 69.10 69.18 68.13 68.37 5061587
20060811 68.25 68.86 68.21 68.33 3417488
20060814 68.29 69.02 68.17 68.41 4352977
20060815 68.78 69.02 68.53 68.82 3091900
20060816 69.74 70.18 69.14 69.86 10474743
20060817 70.18 71.15 70.18 70.67 9947886
20060818 70.06 71.19 70.06 70.99 4577992
20060821 71.03 71.07 69.94 70.06 6756656
20060822 69.98 70.26 69.98 70.02 3145606
20060823 69.98 70.46 69.50 69.74 4004764
20060824 69.18 69.98 67.73 67.89 9690548
20060825 67.93 68.17 67.17 67.89 5758262
20060828 67.77 67.97 66.76 66.97 5462635
20060829 66.93 67.73 66.93 67.57 4082338
20060830 68.21 68.29 67.49 68.29 4286467
20060831 68.53 69.14 68.53 69.14 6728311
20060901 69.78 69.78 68.94 69.66 5340555
20060904 70.34 70.38 69.82 69.94 4635924
20060905 70.22 70.22 69.46 69.54 2497787
20060906 69.50 69.54 68.45 69.14 5008752
20060907 69.18 69.18 68.33 68.41 3438995
20060908 68.78 69.06 68.49 68.90 3341281
20060911 68.86 68.90 67.65 67.81 4478538
20060912 67.89 68.78 67.85 68.61 3487852
20060913 69.22 69.22 68.61 68.86 2129932
20060914 68.86 69.18 68.37 68.45 2904057
20060915 68.45 68.86 68.33 68.86 1589896
20060918 68.98 69.82 68.94 69.82 3810083
20060919 70.34 70.34 69.30 69.54 3097743
20060920 69.50 69.98 69.10 69.58 6352251
20060921 69.98 70.14 69.30 69.42 3452918
20060922 69.42 69.94 68.94 69.18 3641881
20060925 68.45 69.30 68.45 68.49 4729908
20060926 68.61 68.74 67.29 67.37 7324662
20060927 67.89 68.21 67.41 67.93 7526305
20060928 68.37 68.41 68.01 68.01 7572427
20060929 68.05 68.13 67.01 67.29 8512889
20061002 67.29 67.29 67.29 67.29 0
20061003 67.13 67.62 66.97 67.13 8244400
20061004 67.86 67.98 66.93 67.13 8492781
20061005 67.78 68.55 67.54 68.19 8314995
20061006 68.10 69.32 68.10 68.51 7470453
20061009 68.27 68.75 67.13 67.50 4995055
20061010 67.94 68.27 67.78 68.02 4491000
20061011 68.06 68.35 67.46 68.19 6179344
20061012 67.94 68.83 67.94 68.51 5815613
20061013 69.07 69.36 68.59 68.67 4764973
20061016 68.75 68.83 68.67 68.75 3770215
20061017 68.75 68.83 67.70 68.14 6989764
20061018 67.98 68.47 67.90 68.35 3839326
20061019 68.31 68.51 67.98 68.31 4741235
20061020 68.27 68.99 68.27 68.99 4954504
20061023 69.16 69.20 68.63 68.87 3804214
20061024 68.91 69.12 68.67 68.71 3382622
20061025 68.67 68.83 68.51 68.51 4130484
20061026 68.95 69.07 68.67 68.67 3777880
20061027 68.75 69.12 68.43 68.63 6957743
20061030 68.63 68.63 68.63 68.63 0
20061031 68.63 68.63 67.98 68.59 3778498
20061101 68.23 68.39 67.90 68.02 3520845
20061102 68.02 68.87 67.78 68.75 7910589
20061103 68.71 69.96 68.67 69.92 10456086
20061106 69.76 70.53 69.16 70.33 7411232
20061107 71.38 72.63 71.18 71.78 16415856
20061108 71.58 73.40 71.50 71.50 8861457
20061109 72.80 72.80 71.26 71.26 6377035
20061110 71.50 72.35 71.38 71.82 6424881
20061113 70.77 71.34 70.65 70.77 4908635
20061114 71.99 71.99 70.45 70.85 3780353
20061115 71.18 71.99 70.85 71.95 5629544
20061116 72.39 72.76 71.14 71.14 5874587
20061117 71.34 72.39 71.34 71.82 3181347
20061120 71.99 72.03 71.38 71.87 3906830
20061121 72.39 72.92 71.99 72.88 6412765
20061122 72.84 75.02 72.27 74.98 7406039
20061123 75.34 78.50 75.34 77.00 20443972
20061124 76.03 77.24 75.91 76.19 7305896
20061127 76.15 77.37 76.15 77.20 7880051
20061128 76.84 76.84 73.00 73.16 13707162
20061129 74.45 74.45 73.60 73.64 8000347
20061130 74.25 75.14 74.13 74.33 10616810
20061201 74.49 74.49 72.71 72.92 9764479
20061204 72.71 74.33 72.71 74.21 6339697
20061205 74.41 74.45 73.93 74.41 4835320
20061206 74.25 75.26 74.09 74.82 9976140
20061207 74.82 75.06 73.04 73.16 6886283
20061208 73.93 73.93 73.00 73.28 8772811
20061211 73.44 74.66 73.44 74.41 8005540
20061212 74.21 74.41 73.08 73.08 4787845
20061213 73.08 73.08 71.38 71.42 7678776
20061214 72.23 73.44 72.03 73.44 6082910
20061215 74.01 76.03 73.69 75.55 11031973
20061218 75.55 75.59 74.41 74.86 6954652
20061219 74.86 75.34 73.64 73.81 6143243
20061220 74.13 75.63 74.13 75.34 7354237
20061221 75.42 75.91 75.42 75.55 2781391
20061222 75.59 75.75 75.18 75.34 3039168
20061225 75.34 75.34 75.34 75.34 0
20061226 75.34 75.34 75.34 75.34 0
20061227 76.03 76.03 75.06 75.30 2908981
20061228 74.82 77.24 74.82 76.60 5450399
20061229 76.60 77.65 76.52 77.53 5070225
20070101 77.53 77.53 77.53 77.53 0
20070102 77.49 79.27 77.49 79.23 5241087
20070103 79.55 80.72 79.06 79.91 7654420
20070104 80.32 80.32 77.20 77.53 5941473
20070105 77.65 81.29 76.84 80.88 10936157
20070108 80.72 84.93 80.08 83.80 16113819
20070109 84.36 84.44 82.10 82.18 7906262
20070110 80.88 80.96 79.10 79.31 9506084
20070111 79.31 80.44 79.31 79.43 5881016
20070112 80.48 80.68 80.08 80.44 5897212
20070115 80.88 83.55 80.80 83.31 8592059
20070116 83.63 83.71 81.77 81.77 5153801
20070117 81.85 82.83 80.80 82.34 5429628
20070118 82.50 84.20 82.50 84.12 6437492
20070119 84.93 85.33 84.12 85.33 7761858
20070122 85.74 88.89 85.74 88.00 8124970
20070123 85.66 87.35 85.25 85.49 7695343
20070124 86.14 86.38 82.66 84.52 5747244
20070125 84.93 85.33 82.18 83.07 3964691
20070126 81.05 81.85 80.80 81.53 5990061
20070129 81.13 82.18 80.88 81.85 3164409
20070130 82.10 83.31 81.61 82.99 5015084
20070131 83.31 84.93 82.99 83.31 9347462
20070201 84.12 86.14 83.88 85.41 7555389
20070202 87.35 87.84 86.46 86.55 6849069
20070205 87.35 87.84 84.44 84.85 5659835
20070206 85.58 86.95 85.25 85.98 4265739
20070207 85.98 86.55 84.69 85.25 3479922
20070208 84.69 85.98 83.39 85.98 5396124
20070209 85.17 86.63 85.17 86.38 4311607
20070212 85.74 85.90 84.85 84.93 5855423
20070213 85.49 85.49 81.77 81.77 7905767
20070214 83.15 83.39 81.29 81.94 4988626
20070215 82.99 83.96 81.94 82.91 6176501
20070216 82.91 82.91 81.05 82.10 6344643
20070219 82.10 82.10 82.10 82.10 0
20070220 82.10 82.10 82.10 82.10 0
20070221 82.26 82.66 81.37 81.37 4137778
20070222 82.74 84.36 82.50 83.96 4016988
20070223 84.52 84.52 82.58 82.74 3723728
20070226 83.31 83.31 82.34 82.58 2375501
20070227 81.29 82.50 80.08 80.44 6432175
20070228 78.78 78.78 76.11 77.45 17537340
20070301 77.24 77.24 74.94 75.06 11417710
20070302 75.06 76.11 75.06 75.63 7925425
20070305 75.06 75.14 71.02 72.39 15414422
20070306 74.25 75.22 72.88 73.73 9977871
20070307 74.94 75.30 73.04 73.20 8471145
20070308 73.20 75.91 73.20 74.86 7043545
20070309 76.03 76.64 74.25 76.60 7013502
20070312 76.07 77.33 76.07 77.28 11200239
20070313 76.68 76.84 75.79 76.03 4001286
20070314 74.41 74.41 73.60 73.85 6399042
20070315 75.38 75.38 74.09 74.37 4464666
20070316 73.32 75.22 73.32 74.78 6367886
20070319 75.87 75.87 74.70 75.87 3167252
20070320 75.95 76.23 74.62 74.82 4185624
20070321 76.60 76.68 75.14 76.48 6981852
20070322 77.65 78.70 77.65 78.26 11615154
20070323 79.47 79.47 78.62 79.10 5705579
20070326 79.47 79.59 79.02 79.59 5836384
20070327 79.10 79.71 79.10 79.39 4781540
20070328 79.43 79.59 77.97 78.21 7760868
20070329 78.30 80.08 78.13 79.95 7736513
20070330 79.91 80.32 79.55 79.99 4142353
20070402 81.37 82.34 80.56 81.29 8710253
20070403 82.50 82.99 81.94 82.99 6171555
20070404 85.74 85.74 84.36 84.77 11294200
20070405 84.77 84.77 84.77 84.77 0
20070406 84.77 84.77 84.77 84.77 0
20070409 84.77 84.77 84.77 84.77 0
20070410 86.38 86.38 83.80 83.96 6713195
20070411 85.17 85.17 82.02 83.39 6418205
20070412 83.39 84.52 82.26 82.50 4276866
20070413 82.26 82.50 80.80 81.21 7567011
20070416 82.50 83.15 81.77 83.15 5574033
20070417 82.74 83.71 82.18 83.39 3573513
20070418 85.25 85.25 83.31 83.31 3834010
20070419 83.23 83.55 81.05 81.45 5258025
20070420 82.42 82.99 81.13 82.10 4616859
20070423 83.15 83.63 81.61 82.42 2755799
20070424 82.50 83.31 82.02 83.15 3817443
20070425 83.07 83.96 83.07 83.71 4411256
20070426 84.20 85.49 83.80 85.01 7259657
20070427 84.44 85.09 83.47 83.63 5596410
20070430 83.71 84.44 82.02 82.83 4913704
20070501 82.83 82.83 82.83 82.83 0
20070502 84.12 84.77 83.15 83.31 5644999
20070503 84.93 86.38 84.60 86.22 9658153
20070504 87.19 88.73 86.71 88.65 8283222
20070507 89.62 90.19 87.84 88.97 7465013
20070508 89.01 89.17 86.79 87.12 5610947
20070509 86.29 87.85 86.29 86.95 4844739
20070510 85.64 86.46 85.22 85.22 4838290
20070511 84.40 84.57 83.75 84.32 6865449
20070514 86.70 87.94 86.38 86.70 9149592
20070515 87.12 87.12 85.14 85.47 5353232
20070516 85.64 87.12 85.39 86.62 2866860
20070517 87.12 88.76 87.12 88.76 6457340
20070518 88.35 88.35 85.96 86.87 5766817
20070521 87.77 87.77 86.70 86.79 3160470
20070522 86.79 87.12 84.90 85.22 5598292
20070523 85.39 85.80 84.98 85.14 3865473
20070524 85.14 85.14 85.14 85.14 0
20070525 83.25 84.16 83.09 84.07 7873188
20070528 84.81 84.81 83.99 84.32 3218023
20070529 83.83 84.24 83.33 83.66 7766111
20070530 83.01 83.01 82.02 82.10 10227539
20070531 82.14 83.25 82.06 83.17 8649130
20070601 83.33 83.91 82.84 83.58 8166189
20070604 83.33 84.49 83.25 84.32 5313079
20070605 84.65 85.64 84.65 85.06 5920010
20070606 84.90 85.55 84.24 84.81 9817970
20070607 83.75 85.31 83.58 85.06 6090237
20070608 83.83 84.16 83.83 83.91 6349534
20070611 83.91 84.40 83.83 83.91 4565366
20070612 83.99 84.07 82.43 83.42 4524239
20070613 82.43 83.66 82.43 83.58 2568383
20070614 83.83 84.24 82.92 83.75 7484669
20070615 83.75 84.16 83.17 83.91 5978537
20070618 84.49 84.65 83.83 84.24 6973743
20070619 84.24 84.24 84.24 84.24 0
20070620 84.24 86.21 83.83 84.40 16839168
20070621 86.29 86.29 84.65 85.47 6687677
20070622 84.24 84.98 83.99 84.32 8033073
20070625 83.75 84.49 83.33 83.83 5972331
20070626 83.42 85.31 83.42 84.40 10486349
20070627 84.40 85.31 83.99 84.40 5871460
20070628 84.65 84.98 84.16 84.32 7950210
20070629 84.32 84.73 83.83 84.24 6179549
20070702 84.24 84.24 84.24 84.24 0
20070703 84.16 84.98 83.91 84.24 8269129
20070704 84.24 84.49 83.83 84.40 11859852
20070705 84.49 84.98 83.99 84.40 7353379
20070706 83.83 90.73 83.83 90.65 20633946
20070709 91.22 92.79 91.22 91.39 18382898
20070710 90.40 90.81 89.17 89.66 17973938
20070711 88.76 90.90 87.94 88.84 8706197
20070712 88.76 90.90 88.76 89.42 8046823
20070713 91.22 91.22 89.58 89.74 7331477
20070716 90.57 90.57 87.85 88.51 6214349
20070717 88.18 90.40 88.02 90.24 6219460
20070718 89.99 90.40 88.84 90.16 5838607
20070719 89.99 94.10 89.66 93.85 10691985
20070720 93.94 94.51 92.62 93.69 8521367
20070723 93.69 95.17 93.53 94.27 7995718
20070724 95.09 95.66 94.10 94.51 17064758
20070725 93.69 95.66 92.87 94.27 10058650
20070726 94.27 94.27 91.39 91.39 8507131
20070727 89.33 90.98 88.10 88.35 14505623
20070730 87.44 90.07 87.44 89.66 8270224
20070731 89.99 91.39 89.99 91.22 5616666
20070801 90.81 90.81 86.29 86.54 15014846
20070802 87.53 88.43 85.39 87.94 10406893
20070803 88.43 88.51 87.03 87.61 7162101
20070806 85.64 87.03 85.64 86.21 9583618
20070807 87.12 87.28 85.55 86.46 6200113
20070808 87.12 88.76 86.87 88.43 6490924
20070809 88.76 88.76 87.03 87.28 6629150
20070810 85.88 85.88 84.57 84.65 8702668
20070813 85.72 87.03 84.57 86.38 7419693
20070814 86.05 86.95 85.55 86.46 4278084
20070815 85.06 86.13 83.42 84.07 7635794
20070816 81.69 81.69 80.13 81.61 14196560
20070817 81.53 81.53 77.54 81.36 16009565
20070820 85.22 85.22 82.18 83.91 10929987
20070821 84.65 88.92 83.50 84.32 11057141
20070822 84.49 88.43 84.32 87.69 12887911
20070823 91.47 91.47 87.94 90.16 13720555
20070824 90.57 90.57 88.68 89.33 7410811
20070827 91.22 92.05 90.73 91.96 13082353
20070828 92.54 92.54 90.90 91.39 7369197
20070829 89.58 91.14 88.84 89.42 9444540
20070830 92.05 92.29 90.65 92.13 11519031
20070831 92.05 94.92 91.06 94.18 11135137
20070903 94.27 94.68 92.79 94.10 4872969
20070904 93.94 94.51 93.36 93.53 3708265
20070905 94.51 94.84 91.64 94.35 7417625
20070906 94.10 95.99 92.62 95.17 7900566
20070907 95.17 95.99 94.76 95.66 6078556
20070910 93.53 95.25 93.20 94.68 6454420
20070911 93.77 95.17 93.20 94.10 6785263
20070912 95.17 98.62 94.59 97.63 20360412
20070913 99.44 100.68 97.06 100.18 18813762
20070914 101.58 107.25 101.58 104.78 22115986
20070917 104.04 104.37 98.21 98.46 9721723
20070918 98.62 100.10 97.31 98.62 9368734
20070919 103.39 106.76 102.73 105.36 21806802
20070920 105.69 105.85 104.37 104.37 12768180
20070921 104.46 104.78 101.25 101.83 7745913
20070924 101.83 105.36 100.35 102.81 10509346
20070925 103.06 103.31 101.50 102.24 4809453
20070926 102.24 102.24 102.24 102.24 0
20070927 102.07 107.66 101.58 107.00 12167211
20070928 107.66 107.66 104.13 105.20 8911954
20071001 105.20 105.20 105.20 105.20 0
20071002 109.16 110.97 108.25 110.56 9067916
20071003 110.56 110.56 104.12 105.03 9002103
20071004 103.22 104.37 98.93 100.25 14138802
20071005 100.49 105.61 100.08 105.20 11268112
20071008 106.60 109.24 103.71 104.70 5994332
20071009 105.53 110.89 103.46 110.64 7923155
20071010 114.02 114.02 108.17 109.57 10578831
20071011 110.56 114.11 109.16 112.37 5763804
20071012 112.21 114.44 110.56 111.96 6596953
20071015 113.61 114.52 108.99 113.36 5569758
20071016 112.21 112.21 106.85 107.18 8336093
20071017 107.26 110.56 105.86 110.06 6770636
20071018 110.23 111.80 109.24 109.32 7015587
20071019 109.32 109.32 109.32 109.32 0
20071022 106.02 106.02 103.13 103.22 12495170
20071023 103.88 107.84 103.88 107.59 8876658
20071024 107.26 109.57 105.44 106.35 8077688
20071025 107.51 114.60 107.51 113.94 18364904
20071026 115.67 120.46 113.12 120.38 17451398
20071029 120.46 131.60 120.46 130.61 16287851
20071030 125.41 127.88 125.41 127.39 16968162
20071031 127.06 127.06 123.10 124.58 11135758
20071101 125.41 125.66 121.61 122.93 10437024
20071102 118.73 119.96 114.11 116.17 13571573
20071105 116.00 117.65 109.32 109.57 11900064
20071106 111.38 118.07 107.67 117.82 21690228
20071107 120.87 121.04 116.42 120.29 15991025
20071108 114.77 117.57 114.02 117.32 10237160
20071109 116.42 120.54 116.33 117.65 9919972
20071112 115.18 119.14 111.55 116.91 13202631
20071113 116.91 120.87 113.94 119.22 15915758
20071114 122.93 123.76 120.62 123.43 10586709
20071115 120.95 122.36 118.97 119.39 6594286
20071116 116.91 116.91 113.03 113.61 14304971
20071119 114.35 115.84 112.37 114.68 8893990
20071120 111.05 115.59 107.51 115.26 17412614
20071121 110.97 112.04 108.17 108.91 12658673
20071122 106.43 112.62 104.78 106.43 12474565
20071123 108.74 110.48 106.43 109.57 8208103
20071126 112.04 115.51 112.04 115.43 10459810
20071127 115.43 115.43 110.81 113.86 8636433
20071128 113.12 115.76 111.88 115.51 14699729
20071129 118.81 119.55 117.74 118.73 22736936
20071130 118.64 123.18 118.40 120.29 17027188
20071203 121.70 126.15 121.37 124.50 17164996
20071204 122.60 126.23 122.60 125.41 12829084
20071205 125.24 126.48 122.19 124.42 15917576
20071206 125.41 125.41 121.12 121.94 8889626
20071207 123.18 123.59 116.42 116.50 11021828
20071210 117.57 119.55 115.34 115.43 10612889
20071211 117.57 121.20 116.83 120.87 10415449
20071212 117.08 119.55 116.75 118.31 10402966
20071213 117.98 118.48 113.53 115.01 10523684
20071214 115.92 116.75 113.61 115.34 7077280
20071217 113.69 113.86 107.42 108.99 13071490
20071218 108.99 110.31 106.02 107.84 12877929
20071219 108.08 112.95 108.08 111.14 8119261
20071220 110.48 111.55 109.90 111.05 3754139
20071221 111.47 116.42 111.47 116.00 8295247
20071224 117.16 118.48 116.91 117.16 7319685
20071225 117.16 117.16 117.16 117.16 0
20071226 117.16 117.16 117.16 117.16 0
20071227 118.81 118.81 116.66 116.99 5034041
20071228 114.68 116.00 113.03 113.53 8911200
20071231 114.35 119.63 114.02 119.06 6242555
20080101 119.06 119.06 119.06 119.06 0
20080102 117.32 119.96 116.50 118.40 7423193
20080103 115.51 118.73 115.51 117.24 5501278
20080104 117.16 119.72 117.08 119.39 7035949
20080107 117.08 122.85 116.33 121.04 11479247
20080108 122.03 122.52 117.32 117.49 16025931
20080109 116.42 120.54 116.33 120.38 10240917
20080110 116.75 117.74 115.51 116.33 25105482
20080111 115.51 117.16 112.62 112.87 14289215
20080114 115.10 115.26 112.21 112.79 9189361
20080115 115.34 115.34 111.38 112.13 9050220
20080116 108.91 109.16 104.87 106.76 18677730
20080117 107.26 108.08 101.90 106.76 15764860
20080118 102.39 108.00 102.31 106.93 12558801
20080121 105.28 106.19 101.81 101.90 11646144
20080122 97.85 98.84 93.23 97.03 18273276
20080123 103.13 107.67 100.33 107.18 21500788
20080124 106.60 108.58 100.58 100.82 13484186
20080125 107.26 108.91 105.20 108.17 13738106
20080128 105.61 105.61 100.33 103.55 12533955
20080129 105.03 107.01 104.29 105.36 11056976
20080130 107.92 108.25 102.31 103.63 11004738
20080131 103.63 105.03 100.16 103.71 11292837
20080201 102.80 104.54 100.66 101.81 15382465
20080204 104.78 106.02 101.98 103.88 10169165
20080205 103.88 103.88 101.40 101.73 6902141
20080206 96.70 98.60 94.96 98.18 12082838
20080207 98.18 98.18 98.18 98.18 0
20080208 98.18 98.18 98.18 98.18 0
20080211 96.94 97.11 92.57 93.23 10026631
20080212 95.71 95.71 92.82 93.97 7212663
20080213 95.29 97.69 94.55 95.46 9087187
20080214 99.50 99.50 97.36 99.01 9835978
20080215 98.18 102.72 97.52 100.16 10832387
20080218 100.91 102.39 98.35 99.83 4978167
20080219 100.82 103.79 98.84 99.42 7049282
20080220 99.42 99.83 95.71 96.45 9686535
20080221 97.36 98.18 93.40 94.63 9466188
20080222 92.82 93.56 91.25 92.49 10273521
20080225 94.22 94.22 91.83 92.32 4989560
20080226 93.40 95.29 93.15 94.39 8866598
20080227 96.20 98.60 95.46 97.69 11497791
20080228 97.77 101.40 96.86 98.84 10940622
20080229 97.36 99.01 95.79 98.26 6906747
20080303 94.14 95.71 93.73 94.47 9594300
20080304 94.88 96.20 92.41 92.82 9903852
20080305 91.58 94.06 91.17 93.81 6056630
20080306 94.39 94.39 92.16 92.74 5909247
20080307 88.69 92.41 88.28 88.28 11654143
20080310 86.63 87.87 84.32 87.37 14991586
20080311 86.63 90.67 85.64 90.59 14181829
20080312 93.97 93.97 89.60 91.58 10946924
20080313 89.93 89.93 86.71 87.46 8828055
20080314 89.85 89.85 84.90 86.22 8451114
20080317 82.67 82.92 80.90 81.72 13972997
20080318 83.33 85.39 78.59 85.39 11626872
20080319 87.79 89.11 86.96 87.21 13367104
20080320 83.00 85.81 82.26 83.17 9174453
20080321 83.17 83.17 83.17 83.17 0
20080324 83.17 83.17 83.17 83.17 0
20080325 85.64 90.84 85.39 89.19 18856868
20080326 91.75 91.75 87.46 89.27 7925336
20080327 89.93 92.49 88.03 90.76 10734698
20080328 91.00 93.89 90.51 92.32 15071337
20080331 89.93 92.32 89.93 91.17 6771970
20080401 94.06 94.06 91.33 93.48 7169757
20080402 98.10 98.18 96.70 96.94 14408479
20080403 99.01 99.01 96.70 98.68 10038993
20080404 98.68 98.68 98.68 98.68 0
20080407 101.24 101.40 99.42 100.66 13532424
20080408 100.49 101.32 99.83 100.49 9272506
20080409 100.25 101.15 97.69 97.85 11557787
20080410 98.35 98.35 96.70 97.77 7601603
20080411 98.18 98.18 96.70 97.85 10849962
20080414 94.39 95.71 94.30 95.71 7273749
20080415 94.80 96.53 94.80 95.87 4558441
20080416 96.94 97.03 95.46 95.71 2663797
20080417 98.18 98.18 93.73 95.79 8658735
20080418 96.53 96.53 94.39 95.46 8437176
20080421 98.02 98.84 97.19 98.68 11921032
20080422 98.60 99.26 97.69 98.60 5427951
20080423 98.68 100.58 98.18 100.58 7326594
20080424 101.98 102.47 99.92 100.33 8114049
20080425 101.90 101.90 99.67 100.16 5223845
20080428 100.41 101.40 99.50 101.07 3504582
20080429 101.48 101.90 100.66 101.65 8098050
20080430 101.48 101.73 100.00 100.16 6803119
20080501 100.16 100.16 100.16 100.16 0
20080502 102.39 103.13 101.65 102.56 6003907
20080505 102.97 105.11 102.89 104.54 10709003
20080506 104.37 105.20 104.29 104.78 8916048
20080507 105.20 105.20 101.24 101.48 11113457
20080508 100.66 101.73 99.83 100.74 8421541
20080509 101.07 101.48 99.26 100.16 6129473
20080512 100.16 100.16 100.16 100.16 0
20080513 100.71 103.06 98.95 101.71 10296330
20080514 101.55 102.97 100.62 102.47 4614852
20080515 102.47 104.73 101.38 103.98 9052608
20080516 105.99 108.17 105.66 107.75 22828114
20080519 108.76 109.85 108.17 109.60 11479350
20080520 109.68 109.68 105.66 106.07 7889981
20080521 104.82 107.92 103.98 107.00 7272354
20080522 104.23 105.99 103.98 105.66 7463641
20080523 106.49 106.58 103.98 104.15 6475962
20080526 103.14 103.73 101.63 102.22 9347767
20080527 102.22 102.89 101.46 101.80 4911800
20080528 101.29 102.47 100.79 100.88 5588697
20080529 101.46 102.38 100.88 101.71 6420270
20080530 102.30 102.30 100.04 100.54 12245690
20080602 100.71 104.15 100.71 102.55 10299431
20080603 102.30 104.40 101.13 102.97 8647853
20080604 103.98 104.73 102.89 103.06 6484072
20080605 103.81 105.07 102.30 104.82 5568185
20080606 105.99 106.66 105.57 105.57 6086353
20080609 105.57 105.57 105.57 105.57 0
20080610 101.63 103.06 98.28 101.46 15999393
20080611 101.46 101.46 99.53 100.12 7951875
20080612 97.27 98.28 96.93 97.77 11571535
20080613 97.10 98.02 94.75 94.75 7857663
20080616 95.01 97.02 95.01 95.76 5760903
20080617 95.34 95.76 93.92 95.51 6669515
20080618 95.76 97.94 94.92 96.60 8324312
20080619 94.67 96.01 94.42 95.59 5120856
20080620 95.59 97.44 93.92 94.25 6969802
20080623 92.66 95.42 92.66 95.17 6537856
20080624 96.85 96.85 93.92 94.00 5046321
20080625 94.84 95.59 93.24 93.58 5811467
20080626 94.75 95.17 92.49 92.57 8140658
20080627 90.90 91.06 87.04 90.06 13138321
20080630 90.90 90.90 87.54 88.13 8375950
20080701 88.13 88.13 88.13 88.13 0
20080702 87.21 87.63 86.20 86.45 11245250
20080703 85.87 88.47 84.86 85.87 9585802
20080704 85.53 88.72 85.28 86.28 7598877
20080707 86.62 89.30 86.62 88.38 5860720
20080708 87.21 87.79 85.36 87.29 5965785
20080709 89.56 89.89 87.38 89.05 5513804
20080710 88.72 89.22 87.38 89.22 3907306
20080711 89.22 90.39 87.63 90.14 10025738
20080714 90.14 90.56 88.88 89.81 5141129
20080715 88.97 88.97 86.20 86.96 6949409
20080716 84.69 86.45 84.69 86.45 6721868
20080717 88.88 89.14 87.38 87.96 5728942
20080718 88.88 89.30 88.13 88.63 5870857
20080721 90.48 92.24 90.14 91.82 12484202
20080722 92.07 92.57 91.23 92.24 5593229
20080723 93.75 93.92 92.24 93.08 10564775
20080724 93.92 93.92 92.32 93.41 5589174
20080725 92.24 93.08 91.40 93.08 5865013
20080728 93.08 93.50 91.90 92.41 3294330
20080729 90.81 91.06 89.14 90.48 5340883
20080730 92.04 92.04 92.04 92.04 0
20080731 92.32 93.24 91.32 92.41 6132028
20080801 91.45 91.45 91.45 91.45 0
20080804 92.24 92.66 90.81 91.74 5924999
20080805 90.80 90.80 90.80 90.80 0
20080806 90.73 90.73 90.73 90.73 0
20080807 92.57 93.08 91.23 91.23 11795736
20080808 92.24 92.99 90.73 91.82 8088304
20080811 92.93 92.93 92.93 92.93 0
20080812 92.15 94.75 91.57 92.15 10202952
20080813 91.91 91.91 91.91 91.91 0
20080814 92.00 92.00 92.00 92.00 0
20080815 91.82 91.99 89.64 90.73 6461651
20080818 89.89 91.32 88.13 89.39 6733078
20080819 87.88 88.47 84.44 85.53 9433989
20080820 86.96 87.63 85.36 87.21 6218011
20080821 85.78 86.20 84.36 84.78 11554958
20080822 84.78 84.78 84.78 84.78 0
20080825 87.21 88.05 86.37 87.88 7857305
20080826 88.05 90.06 87.63 89.30 6084325
20080827 89.81 92.66 89.81 91.40 9981255
20080828 92.24 92.99 90.98 91.48 11171908
20080829 95.01 96.18 93.16 94.08 8966267
20080901 93.24 93.66 92.24 93.24 3988042
20080902 94.42 94.59 92.32 94.25 8468373
20080903 94.75 94.75 93.83 94.08 7779550
20080904 94.84 96.26 93.50 93.50 9854605
20080905 90.90 90.90 86.12 88.13 15999513
20080908 92.24 92.91 90.06 91.06 9138711
20080909 91.15 91.57 90.06 90.39 6621693
20080910 89.05 89.30 86.37 87.04 9422899
20080911 87.12 87.12 82.85 83.60 17381094
20080912 85.19 85.87 83.69 84.86 8746478
20080915 84.86 84.86 84.86 84.86 0
20080916 79.83 84.61 77.90 83.10 16624414
20080917 84.69 85.87 76.64 79.70 11778921
20080918 77.98 80.50 72.11 77.27 17236078
20080919 82.18 82.97 78.82 82.97 15447119
20080922 83.85 84.44 79.66 84.44 9503993
20080923 83.22 83.81 78.61 79.66 12378422
20080924 78.82 81.04 78.03 78.82 9709590
20080925 78.82 79.70 78.53 79.53 4343545
20080926 81.09 81.13 78.82 78.82 8915941
20080929 78.82 79.41 72.50 73.34 12189568
20080930 67.44 72.71 67.19 72.71 11783526
20081001 72.71 72.71 72.71 72.71 0
20081002 72.92 73.26 70.90 73.26 13167011
20081003 71.74 72.04 69.63 70.98 8630798
20081006 67.86 68.62 66.18 66.22 7236637
20081007 66.22 66.22 66.22 66.22 0
20081008 63.65 64.49 60.65 61.12 12708182
20081009 61.88 62.13 59.77 61.92 12047459
20081010 57.62 58.63 53.95 56.90 11289941
20081013 56.95 65.33 56.48 65.25 12724671
20081014 67.48 69.89 64.07 68.71 16589248
20081015 68.66 68.66 65.54 66.60 10592208
20081016 62.38 65.46 57.16 63.23 10782833
20081017 63.61 65.04 60.28 60.28 11137156
20081020 61.75 65.76 60.28 64.49 7470085
20081021 65.76 65.76 62.38 64.83 6819326
20081022 63.23 65.76 59.85 62.89 9566012
20081023 59.01 65.17 59.01 61.50 7188002
20081024 61.46 61.46 56.99 58.17 8338514
20081027 58.84 60.11 50.41 50.58 14256552
20081028 51.51 59.01 51.21 59.01 9333394
20081029 59.01 61.54 56.52 59.85 10818894
20081030 61.12 64.15 60.36 63.48 12145322
20081031 62.21 63.44 59.01 61.16 9435172
20081103 63.65 67.27 63.23 64.62 8409213
20081104 65.76 65.76 62.51 65.63 5866438
20081105 67.95 69.55 66.01 68.28 10869071
20081106 66.89 66.89 61.92 63.39 6430840
20081107 60.11 66.77 60.11 66.77 6996903
20081110 69.63 70.35 65.80 67.44 5602267
20081111 65.97 66.64 61.20 61.20 7401759
20081112 61.54 62.09 57.66 58.93 9654148
20081113 54.80 57.03 54.54 55.22 8492248
20081114 56.52 56.90 54.80 55.18 4800028
20081117 54.25 57.03 54.25 56.99 7970550
20081118 54.80 55.64 54.00 54.88 6516010
20081119 55.22 56.65 54.63 54.80 6234165
20081120 51.42 55.60 51.34 55.05 9906456
20081121 51.42 61.20 51.42 56.52 8131164
20081124 54.88 56.73 54.88 55.34 4671205
20081125 57.33 58.55 54.46 56.06 8739455
20081126 56.61 59.01 56.48 59.01 8585484
20081127 63.23 63.23 58.29 59.14 7928320
20081128 59.14 61.54 58.59 61.54 4616639
20081201 60.28 63.18 60.28 60.28 6311032
20081202 56.40 60.23 56.14 58.76 6926323
20081203 58.76 59.35 56.82 57.16 7470559
20081204 58.00 58.51 55.22 55.22 6279953
20081205 57.28 57.49 56.40 56.90 5061589
20081208 58.67 62.21 58.67 61.50 10828859
20081209 62.34 63.23 61.03 62.38 7857503
20081210 63.65 68.03 63.18 68.03 8133180
20081211 70.56 70.60 68.45 70.56 11394684
20081212 69.59 69.97 63.52 65.76 9156411
20081215 70.39 70.39 66.60 67.44 5974502
20081216 66.60 68.66 65.33 67.69 5528366
20081217 68.28 69.21 65.84 67.86 9388672
20081218 66.60 68.03 66.43 66.94 7606025
20081219 67.48 69.72 65.76 68.66 12019228
20081222 69.55 69.55 64.70 64.95 7776366
20081223 63.90 64.49 59.98 60.02 11982099
20081224 59.01 61.96 59.01 61.54 4040137
20081225 61.54 61.54 61.54 61.54 0
20081226 61.54 61.54 61.54 61.54 0
20081229 60.28 61.25 59.35 61.12 4158759
20081230 60.70 61.54 59.85 59.85 4992551
20081231 60.28 61.84 60.11 61.79 3951171
20090101 61.79 61.79 61.79 61.79 0
20090102 61.33 64.87 60.70 64.83 4447959
20090105 65.00 68.28 65.00 68.28 5696690
20090106 68.33 69.34 67.57 68.71 6462156
20090107 69.72 69.97 66.39 66.39 6158128
20090108 66.22 66.47 63.10 64.53 6373190
20090109 65.00 65.21 63.82 64.41 4598964
20090112 64.49 64.49 62.38 63.23 2823553
20090113 62.38 64.83 60.74 61.54 4425895
20090114 61.84 63.44 61.54 62.38 3092231
20090115 60.28 60.70 58.25 59.22 7623700
20090116 60.99 60.99 58.34 59.26 3885099
20090119 60.06 61.71 59.18 60.87 3413815
20090120 59.10 59.85 58.34 59.85 3999806
20090121 58.17 59.14 56.48 57.33 6235470
20090122 58.25 59.43 56.69 57.79 5507725
20090123 57.37 57.75 56.57 57.03 5147115
20090126 57.00 57.00 57.00 57.00 0
20090127 57.03 57.03 57.03 57.03 0
20090128 57.00 57.00 57.00 57.00 0
20090129 61.54 61.54 57.87 58.08 10697426
20090130 58.17 61.46 57.87 61.46 8285372
20090202 60.28 60.28 57.87 59.43 5453397
20090203 58.88 59.18 55.64 55.81 11916857
20090204 56.65 57.20 55.22 55.89 5951727
20090205 55.55 56.40 54.08 54.46 11042378
20090206 55.26 56.44 54.46 56.06 8875752
20090209 57.16 57.58 56.19 57.24 7781229
20090210 56.90 57.75 56.19 56.95 5186261
20090211 55.64 56.44 55.22 56.19 4601100
20090212 55.72 56.65 55.51 55.72 4112141
20090213 55.98 56.99 55.55 56.99 3501713
20090216 57.33 57.54 55.68 57.28 3091875
20090217 56.06 56.06 54.88 55.22 3821280
20090218 54.80 56.23 53.70 56.23 5916733
20090219 54.80 56.40 54.16 54.71 7874703
20090220 54.04 54.04 52.69 53.15 6744950
20090223 53.07 55.64 53.07 55.47 7664743
20090224 53.66 54.88 53.03 54.29 7221928
20090225 54.80 55.89 54.37 54.88 3575852
20090226 55.43 55.43 53.62 54.54 9869090
20090227 54.75 54.75 53.78 53.83 4261130
20090302 51.97 52.98 50.75 51.34 7029168
20090303 51.42 52.18 50.67 51.85 10421867
20090304 50.92 52.44 50.71 51.93 7111017
20090305 51.97 51.97 50.71 50.96 7640900
20090306 50.50 50.83 49.27 49.27 8232941
20090309 48.89 49.70 47.42 47.46 6907225
20090310 47.63 48.22 47.17 47.21 5128255
20090311 49.57 49.91 48.60 49.82 10059004
20090312 49.82 50.45 49.32 50.45 3912263
20090313 52.22 52.94 51.51 52.94 7712785
20090316 53.95 55.39 53.11 54.59 7466763
20090317 54.80 55.64 53.11 53.53 6666778
20090318 53.53 54.59 53.28 53.66 6109256
20090319 53.87 55.39 53.87 55.18 7088953
20090320 54.50 54.75 52.44 53.24 6530126
20090323 55.13 57.96 55.13 57.58 9373489
20090324 59.01 60.15 57.33 59.77 10998725
20090325 59.85 60.61 58.80 59.10 5885180
20090326 59.94 61.08 59.26 60.19 7175547
20090327 59.94 59.94 58.34 59.43 7548849
20090330 58.46 59.01 55.89 56.40 8199015
20090331 56.23 57.11 56.06 56.27 7426313
20090401 56.48 57.07 55.30 56.02 6288612
20090402 56.99 60.78 56.99 60.70 11396345
20090403 59.90 62.13 58.88 61.71 10279877
20090406 64.91 65.50 61.92 63.65 7792024
20090407 63.23 64.24 62.47 64.15 5701672
20090408 62.55 62.93 60.06 60.65 10778563
20090409 60.61 62.80 60.53 62.64 5908311
20090410 62.64 62.64 62.64 62.64 0
20090413 62.64 62.64 62.64 62.64 0
20090414 63.65 65.25 62.38 64.87 7700567
20090415 63.39 64.49 62.05 64.32 6038202
20090416 65.33 65.76 63.73 64.07 7878618
20090417 65.76 67.10 64.24 64.62 7319672
20090420 64.07 66.98 63.02 66.85 6235351
20090421 65.76 66.60 64.15 65.17 6122305
20090422 64.74 64.74 63.06 63.69 7682655
20090423 63.65 65.63 62.85 65.29 5627059
20090424 66.01 66.94 64.95 66.77 6701179
20090427 66.60 66.60 64.15 64.66 5048422
20090428 64.74 65.50 60.61 62.13 6920036
20090429 62.55 64.03 62.55 63.77 5771066
20090430 66.68 69.13 65.25 68.03 14295460
20090501 68.03 68.03 68.03 68.03 0
20090504 70.39 73.09 69.25 72.79 9323667
20090505 75.03 75.03 72.92 73.60 5956116
20090506 68.28 74.86 68.28 74.65 5067283
20090507 74.90 74.94 72.58 73.93 7067601
20090508 73.34 73.85 71.87 73.17 4960523
20090511 72.50 73.17 70.81 71.82 8435191
20090512 72.04 73.77 71.65 73.12 4700600
20090513 74.15 74.89 73.38 74.54 5031514
20090514 71.44 72.30 69.97 70.75 6545257
20090515 72.95 73.03 71.13 71.74 4035179
20090518 71.09 73.59 70.01 73.16 5763697
20090519 74.20 74.46 73.25 73.85 5153100
20090520 72.90 73.68 72.04 72.47 4787878
20090521 72.04 72.26 71.26 71.61 3967837
20090522 72.47 72.77 70.06 71.61 5185438
20090525 72.47 77.26 71.61 76.61 15856513
20090526 77.09 79.85 76.79 78.51 10822913
20090527 80.67 83.43 79.42 82.52 12571135
20090528 82.52 82.52 82.52 82.52 0
20090529 86.10 86.10 81.40 82.65 7505429
20090601 82.65 85.41 82.65 84.72 8488782
20090602 85.59 85.59 80.58 81.27 7950627
20090603 81.96 84.85 81.14 82.48 7495808
20090604 81.62 82.39 78.94 81.49 7060694
20090605 82.39 82.78 79.50 82.44 5285814
20090608 82.39 82.39 78.94 79.29 5463035
20090609 81.01 81.10 77.30 78.94 4938209
20090610 80.24 81.53 79.46 81.06 4386956
20090611 80.50 80.50 78.38 78.90 6107477
20090612 79.55 80.06 77.99 78.81 5185438
20090615 78.04 79.24 76.48 77.22 4283683
20090616 77.56 77.56 73.33 75.71 7966506
20090617 76.31 76.31 73.42 74.37 4420222
20090618 73.64 74.54 72.77 74.07 4979124
20090619 74.20 74.89 73.42 74.20 5147769
20090622 74.54 77.48 74.24 76.70 5832662
20090623 75.49 76.01 74.07 75.10 5731823
20090624 75.06 76.40 74.72 76.23 4714973
20090625 76.96 78.94 76.79 78.38 6613410
20090626 80.24 80.67 79.72 80.41 6474206
20090629 80.37 80.41 79.37 79.68 4558383
20090630 81.53 81.53 76.61 76.87 6867014
20090701 76.87 76.87 76.87 76.87 0
20090702 79.37 79.37 74.63 75.28 6523466
20090703 73.94 76.18 73.64 75.19 4577159
20090706 74.46 76.05 73.64 74.59 3903509
20090707 73.90 75.75 73.64 74.03 4744529
20090708 72.90 73.33 72.13 72.47 6213068
20090709 73.29 73.90 72.21 73.64 4026486
20090710 73.98 74.11 72.95 73.77 2794049
20090713 73.85 73.85 71.26 71.91 3749005
20090714 73.33 74.54 73.03 74.41 4218196
20090715 75.23 76.14 74.37 76.05 5264834
20090716 78.51 79.33 75.66 76.27 3442200
20090717 77.91 79.81 76.83 79.72 6295130
20090720 79.81 84.98 79.72 84.16 8364993
20090721 84.29 84.29 81.79 83.69 7128847
20090722 84.12 84.81 82.44 82.74 4176585
20090723 83.08 85.84 83.08 85.67 5076138
20090724 85.50 85.63 83.69 85.28 5258575
20090727 86.28 88.26 84.98 87.48 6797702
20090728 88.78 89.64 85.93 88.69 4847106
20090729 86.71 88.61 84.08 84.94 8750963
20090730 85.24 85.76 83.34 84.98 8380409
20090731 86.28 87.48 85.67 86.36 10275369
20090803 86.28 86.54 85.41 86.36 7244407
20090804 87.40 87.40 83.60 84.08 8394433
20090805 84.34 85.63 82.83 83.60 4895092
20090806 84.42 86.15 83.56 85.41 4800164
20090807 84.55 85.33 81.53 81.92 5841239
20090810 83.47 84.16 82.91 83.60 4884312
20090811 82.39 83.90 82.26 83.86 4316485
20090812 82.83 83.69 82.57 82.78 5983804
20090813 84.12 84.81 82.87 84.46 6105622
20090814 84.98 85.24 82.48 83.21 4219123
20090817 82.39 82.74 80.80 81.96 5196797
20090818 83.60 84.08 81.83 83.26 4250186
20090819 82.48 83.82 80.45 81.01 4045031
20090820 84.12 85.07 83.39 84.38 5739009
20090821 83.90 85.67 83.90 84.98 4258068
20090824 86.28 86.71 85.97 86.23 4893585
20090825 86.45 86.45 83.90 84.85 4110403
20090826 85.03 86.02 83.99 85.41 3877082
20090827 84.55 85.84 83.90 84.16 5801251
20090828 84.55 84.55 81.79 82.09 7509369
20090831 80.97 81.14 78.99 79.33 6953712
20090901 79.89 80.02 78.08 79.12 5979284
20090902 77.73 77.99 77.30 77.82 3942917
20090903 77.48 78.17 76.96 77.78 5835791
20090904 78.08 81.53 77.39 80.32 8592866
20090907 81.10 81.79 80.50 81.14 4227005
20090908 81.01 83.08 80.28 82.57 6688865
20090909 83.08 83.26 82.39 82.65 4423235
20090910 83.60 84.55 82.52 82.91 6439666
20090911 83.04 84.46 82.44 83.82 3426900
20090914 82.48 84.08 82.05 83.13 2334015
20090915 82.91 83.17 81.53 82.26 2604889
20090916 83.69 84.21 82.09 84.08 3630896
20090917 85.76 86.71 84.21 86.54 9373846
20090918 85.41 87.74 85.41 86.15 6690140
20090921 85.41 86.28 84.94 85.50 2676056
20090922 85.50 87.05 85.50 86.97 3796527
20090923 86.88 87.57 86.15 86.88 4737111
20090924 86.01 86.40 84.28 85.32 4862252
20090925 83.93 84.32 83.07 84.15 4985426
20090928 83.54 83.54 82.02 82.50 4536210
20090929 83.41 84.97 83.41 84.89 4175339
20090930 85.32 85.84 83.33 85.28 5615596
20091001 85.28 85.28 85.28 85.28 0
20091002 84.19 84.19 82.20 82.59 6152578
20091005 82.20 82.33 80.64 80.90 5760452
20091006 82.02 82.11 80.64 81.59 6854485
20091007 82.80 83.67 82.37 82.76 7343605
20091008 84.11 85.49 83.46 85.41 5283673
20091009 85.49 85.75 84.63 84.89 3196061
20091012 85.54 85.54 83.46 84.32 4355256
20091013 84.32 86.06 84.11 85.10 4903887
20091014 84.45 87.05 84.45 86.79 7827765
20091015 88.44 88.70 86.71 87.05 7753377
20091016 87.66 88.01 86.10 86.32 5251380
20091019 85.02 87.57 85.02 86.88 3566966
20091020 86.97 93.73 86.88 93.04 15011059
20091021 92.60 93.82 91.91 93.21 8562541
20091022 93.38 93.38 90.44 92.17 6290169
20091023 92.69 93.56 90.61 91.48 5598988
20091026 91.48 91.48 91.48 91.48 0
20091027 88.44 90.18 88.44 88.70 5425645
20091028 87.57 88.96 86.14 86.27 5640854
20091029 84.97 85.02 84.11 84.28 6015680
20091030 86.27 87.49 85.71 86.97 7596872
20091102 84.76 85.93 84.24 85.80 4892354
20091103 84.32 85.80 84.11 84.15 4664113
20091104 85.41 85.41 83.76 84.32 4991423
20091105 82.63 83.46 82.63 83.02 5057277
20091106 83.67 84.97 83.67 84.41 4181913
20091109 84.97 85.23 84.45 85.06 3833958
20091110 85.41 85.80 84.02 84.11 4395737
20091111 84.84 85.19 83.33 83.76 5045859
20091112 84.11 84.54 83.67 83.89 4298051
20091113 84.76 84.97 83.93 84.89 3704095
20091116 85.41 85.62 84.89 85.19 5672916
20091117 85.19 85.19 83.98 84.63 5483772
20091118 84.97 85.49 83.67 83.98 4262991
20091119 84.54 84.54 83.37 84.50 5725853
20091120 84.24 84.63 83.67 83.85 3802357
20091123 83.85 84.54 83.72 84.28 4071195
20091124 83.85 84.37 82.98 84.11 12399613
20091125 84.37 85.62 83.54 85.41 7667801
20091126 86.10 86.36 84.54 84.76 6760720
20091127 83.24 83.89 82.28 82.54 8061311
20091130 83.89 84.76 83.85 84.45 5624131
20091201 84.19 85.58 83.54 85.49 4678760
20091202 85.49 86.27 85.49 86.19 6708014
20091203 86.88 88.01 86.06 87.83 7028866
20091204 86.45 88.18 86.45 87.83 5811313
20091207 86.79 87.75 86.62 87.40 2884897
20091208 87.66 87.75 85.88 87.31 4763067
20091209 87.05 87.05 85.19 85.97 4865943
20091210 86.45 86.53 84.58 85.41 3623594
20091211 85.23 87.57 85.23 87.14 7033940
20091214 86.32 88.35 85.71 88.27 5590223
20091215 87.14 87.92 86.71 87.14 4410730
20091216 86.97 87.57 85.15 85.71 4845414
20091217 85.23 85.41 83.85 84.28 6406192
20091218 82.54 83.50 82.54 83.28 7072576
20091221 82.98 83.33 82.11 82.37 5202364
20091222 82.72 82.85 81.94 82.37 6117979
20091223 82.28 84.24 81.94 84.11 6797857
20091224 84.58 84.02 84.93 84.97 4111099
20091225 84.89 84.89 84.89 84.89 0
20091228 85.28 85.58 83.98 84.02 3417151
20091229 84.28 85.80 84.24 85.49 4286172
20091230 85.32 86.01 84.80 85.80 3628784
20091231 86.01 87.31 86.01 86.97 4253533
20100101 86.97 86.97 86.97 86.97 0
20100104 86.88 87.31 86.49 86.71 3721741
20100105 87.83 88.44 87.23 87.92 4988886
20100106 89.05 89.05 87.66 88.01 4844722
20100107 88.01 88.70 87.40 88.27 5282289
20100108 87.57 88.79 87.57 88.53 6651963
20100111 89.13 90.09 87.23 88.27 5719625
20100112 87.57 88.35 87.57 88.09 5407538
20100113 86.71 87.14 85.49 85.67 5938178
20100114 85.41 86.27 84.97 85.23 6294782
20100115 84.63 85.28 84.32 84.63 5059007
20100118 83.67 86.97 83.67 85.97 6523484
20100119 86.19 86.88 85.62 86.71 4174877
20100120 85.88 86.71 84.84 85.49 6073231
20100121 85.67 85.67 83.41 83.63 7753607
20100122 83.07 83.59 81.42 83.15 8580533
20100125 83.15 83.76 82.15 83.63 5601526
20100126 83.59 83.59 81.76 82.02 4816696
20100127 81.94 82.37 80.64 81.16 5612136
20100128 81.33 81.94 80.64 80.85 4528253
20100129 80.25 80.42 79.51 79.81 8901730
20100201 80.12 81.33 79.38 81.29 5091531
20100202 81.50 82.85 81.50 81.81 5174800
20100203 82.07 82.59 81.37 82.07 5392891
20100204 81.29 81.85 80.25 80.64 4885088
20100205 78.47 79.34 78.04 78.12 9858634
20100208 78.12 79.03 77.39 78.56 4536441
20100209 78.69 80.20 78.64 79.90 4611406
20100210 80.20 80.20 78.69 79.68 3816428
20100211 80.03 81.37 79.77 81.20 3533520
20100212 81.07 82.72 80.68 82.50 5331996
20100215 82.67 82.67 82.67 82.67 0
20100216 82.67 82.67 82.67 82.67 0
20100217 83.46 83.89 82.50 82.98 4258377
20100218 82.50 82.98 81.46 81.89 2810508
20100219 81.03 81.03 78.99 79.42 5247343
20100222 80.98 81.76 80.72 81.46 5099027
20100223 80.77 82.89 80.59 82.28 6567540
20100224 81.07 82.20 80.85 82.02 5122439
20100225 81.76 82.98 81.76 81.94 7352947
20100226 82.46 82.80 81.98 82.11 4865366
20100301 82.67 84.15 82.67 84.06 5304086
20100302 84.02 84.37 83.50 84.11 3902004
20100303 84.41 84.54 82.59 83.41 3323963
20100304 84.37 84.54 82.80 82.98 4222279
20100305 83.89 84.28 82.67 83.24 3493616
20100308 84.50 85.15 84.11 84.80 5268218
20100309 84.80 85.32 84.76 85.10 5391623
20100310 84.84 85.28 84.54 85.15 3053511
20100311 85.67 85.67 84.50 85.02 3934873
20100312 85.41 85.75 84.89 85.45 2495885
20100315 84.63 85.41 84.63 85.10 2159117
20100316 85.32 85.84 83.93 84.19 4334496
20100317 84.67 86.45 84.63 86.19 7457552
20100318 86.79 86.88 85.10 85.54 2856756
20100319 86.53 86.53 85.54 86.49 2965398
20100322 85.84 85.84 84.37 85.06 4610945
20100323 85.32 86.06 84.63 84.89 3079692
20100324 86.10 86.10 85.23 85.75 2272834
20100325 84.89 85.23 84.28 84.89 3035866
20100326 85.54 86.79 85.15 86.71 5649734
20100329 86.71 87.92 86.66 87.92 5639008
20100330 87.66 88.87 87.14 87.49 8549047
20100331 87.57 87.92 86.53 86.71 8302700
20100401 87.57 89.05 87.31 88.87 5802433
20100402 88.61 88.61 88.61 88.61 0
20100405 88.61 88.61 88.61 88.61 0
20100406 88.61 88.61 88.61 88.61 0
20100407 89.57 90.18 88.87 90.09 4925800
20100408 90.18 90.18 88.87 89.83 4118134
20100409 89.48 90.87 89.48 90.52 3869596
20100412 91.13 91.39 90.26 90.52 4151235
20100413 91.04 91.22 90.52 91.04 4801242
20100414 91.04 91.91 90.18 91.91 4471625
20100415 92.17 92.34 90.52 91.48 8275136
20100416 90.18 91.48 89.39 89.57 3387280
20100419 88.01 88.44 86.79 87.14 6984809
20100420 87.40 87.92 86.71 87.31 5074000
20100421 87.14 87.49 86.88 87.05 3861753
20100422 86.45 86.71 85.49 85.80 3442524
20100423 85.80 85.84 84.97 85.02 4093454
20100426 85.15 85.84 85.15 85.80 2454481
20100427 84.71 85.32 84.54 85.23 3257302
20100428 84.54 84.76 84.15 84.45 4058393
20100429 84.28 84.50 83.80 84.02 3487388
20100430 84.37 84.45 83.89 84.15 3419919
20100503 83.33 83.85 83.07 83.54 3017297
20100504 83.24 83.85 82.24 82.54 4438640
20100505 81.50 81.76 80.90 81.59 5566926
20100506 81.03 81.16 79.51 79.90 8061657
20100507 79.16 80.77 78.38 79.68 9050738
20100510 81.72 81.72 80.22 80.90 6972699
20100511 79.77 80.59 78.86 79.64 5245383
20100512 79.67 79.86 78.90 79.60 2913153
20100513 80.55 80.59 79.77 80.51 4732158
20100514 80.29 81.03 80.12 80.42 5424261
20100517 79.51 79.77 78.82 79.64 6330996
20100518 80.40 80.40 78.89 80.26 5552234
20100519 80.13 81.02 79.06 80.04 6325695
20100520 79.92 80.40 78.44 79.60 4808604
20100521 79.68 79.68 79.68 79.68 0
20100524 78.71 80.08 78.71 79.73 3593198
20100525 77.53 77.53 76.53 76.75 6949101
20100526 76.34 76.34 75.95 76.00 6946287
20100527 76.00 77.82 75.55 77.73 5932154
20100528 79.06 79.91 78.53 78.57 6914317
20100531 79.06 79.06 78.26 78.80 3474551
20100601 78.53 79.28 78.04 78.35 2910243
20100602 78.44 78.53 77.51 77.77 2670809
20100603 78.97 79.42 78.35 78.57 3730757
20100604 78.31 78.62 77.95 78.13 3050279
20100607 76.40 76.84 75.95 76.58 4387597
20100608 76.75 78.13 76.58 77.91 3693385
20100609 78.17 78.97 77.33 78.13 3354327
20100610 77.73 78.53 77.55 77.73 3415227
20100611 80.08 80.08 78.35 78.75 5021810
20100614 79.42 79.64 78.89 79.24 2731033
20100615 79.33 79.95 79.06 79.68 4038633
20100616 79.60 79.60 79.60 79.60 0
20100617 79.95 79.95 79.11 79.86 2855534
20100618 80.40 80.53 79.73 80.17 4280544
20100621 81.02 82.26 80.66 82.13 9020818
20100622 82.44 83.06 82.17 82.70 5947351
20100623 82.62 83.50 82.57 83.37 5533435
20100624 83.77 83.90 83.33 83.50 2919811
20100625 82.97 83.64 82.97 83.46 3414326
20100628 83.77 83.77 82.39 83.15 4050453
20100629 83.15 83.24 80.35 80.97 5127287
20100630 81.73 81.73 80.04 80.31 4875245
20100701 80.66 80.66 80.66 80.66 0
20100702 80.04 81.24 80.04 80.75 4442080
20100705 80.57 81.46 80.57 81.37 2288413
20100706 81.02 81.82 80.97 81.77 2152654
20100707 81.73 81.73 80.04 80.48 3350387
20100708 81.99 81.99 80.48 80.75 2310251
20100709 81.46 82.88 81.15 82.57 4406621
20100712 82.57 82.79 81.82 82.13 3255604
20100713 82.13 82.62 81.68 82.39 1736938
20100714 82.44 83.06 82.17 82.44 2489348
20100715 82.04 82.70 81.11 81.51 3342507
20100716 81.11 81.51 80.57 80.88 3005701
20100719 79.73 80.44 79.73 80.26 1945415
20100720 80.17 81.51 80.08 81.11 3901975
20100721 80.84 81.51 80.71 81.15 2379143
20100722 81.19 82.17 80.84 81.64 2586157
20100723 82.57 82.79 81.95 82.53 4842037
20100726 83.42 83.73 83.02 83.59 5286572
20100727 83.50 83.95 82.62 83.33 4133529
20100728 82.88 84.08 82.88 83.15 5198430
20100729 83.06 83.77 82.53 83.42 2776736
20100730 83.50 83.64 82.79 83.28 2648520
20100802 83.95 85.19 83.95 85.01 5707804
20100803 85.95 85.95 85.15 85.86 5506306
20100804 86.35 86.88 85.59 85.90 4821662
20100805 85.37 86.35 85.37 85.81 3408810
20100806 87.06 89.28 86.04 89.19 16734825
20100809 89.81 91.41 89.46 91.06 11728212
20100810 91.68 91.68 89.28 89.90 8817632
20100811 89.81 91.85 89.81 90.43 7516336
20100812 89.37 92.12 88.83 91.41 12571128
20100813 90.79 92.12 89.72 90.26 8255463
20100816 88.39 88.83 87.32 88.30 8856130
20100817 87.77 90.17 87.68 89.01 5544692
20100818 90.70 90.70 88.83 89.37 6493873
20100819 90.17 90.52 88.83 89.63 6810304
20100820 88.83 89.19 87.59 88.57 3846703
20100823 88.48 88.83 87.90 88.26 3191665
20100824 88.17 88.17 85.90 86.35 6142095
20100825 86.17 87.50 85.81 86.70 5921348
20100826 87.72 87.90 86.92 87.15 3227124
20100827 87.28 87.72 86.92 87.50 3083149
20100830 87.95 88.30 86.52 87.24 3375377
20100831 86.17 87.72 86.17 86.97 5897483
20100901 87.24 87.32 86.13 87.10 5235128
20100902 87.59 88.48 87.59 88.35 3883626
20100903 88.66 88.75 87.86 88.35 2284923
20100906 89.19 90.97 88.70 90.43 6452110
20100907 91.41 91.77 90.61 91.59 5974142
20100908 90.70 90.97 89.99 90.43 3496164
20100909 91.50 91.50 90.61 90.88 1992019
20100910 91.41 91.50 90.16 91.06 2476173
20100913 91.06 92.40 91.06 91.95 3392262
20100914 91.95 92.22 91.15 91.41 2611155
20100915 92.22 92.22 90.88 92.04 3128010
20100916 92.84 93.20 91.95 92.04 3568915
20100917 92.57 93.73 92.13 93.73 5972052
20100920 94.45 95.88 93.73 95.25 5703991
20100921 96.41 98.02 95.61 97.48 11986782
20100922 96.95 100.52 96.95 99.54 12025429
20100923 99.98 99.98 99.98 99.98 0
20100924 100.61 101.77 99.54 100.97 10298549
20100927 102.66 104.63 101.77 103.20 12087599
20100928 103.82 104.00 101.77 101.95 7294208
20100929 103.55 103.55 101.59 102.39 6667576
20100930 102.57 106.05 101.77 104.98 9182731
20101001 104.89 104.89 104.89 104.89 0
20101004 105.07 106.32 105.07 106.05 7846460
20101005 105.34 105.52 102.30 102.93 11069573
20101006 104.63 105.07 103.64 104.36 7314260
20101007 105.16 105.25 103.38 104.36 5280112
20101008 104.45 109.09 104.45 107.93 11664056
20101011 107.93 108.82 107.39 108.37 5452397
20101012 108.02 108.37 105.43 105.79 7579184
20101013 107.13 108.82 101.32 105.96 14685200
20101014 107.04 109.18 106.41 109.09 6533601
20101015 108.91 108.91 107.30 108.64 4323361
20101018 108.91 108.91 105.61 106.86 5067949
20101019 106.68 110.52 106.23 110.16 5554558
20101020 107.04 110.43 107.04 110.25 5913914
20101021 111.23 111.23 108.29 109.09 4672635
20101022 107.93 109.89 107.21 109.62 5087216
20101025 110.52 110.70 108.20 108.64 3320234
20101026 109.09 109.98 107.84 109.18 2885377
20101027 108.37 109.71 106.68 107.04 4222768
20101028 106.32 106.59 104.98 105.79 5219286
20101029 106.32 106.32 104.98 105.34 4859034
20101101 106.32 110.16 106.32 109.62 4405583
20101102 109.62 110.25 109.27 109.71 2766077
20101103 109.36 113.11 109.27 112.57 7885667
20101104 112.93 116.05 112.93 115.96 8421004
20101105 118.11 118.64 113.46 116.05 8012584
20101108 116.50 117.30 114.36 116.41 4237779
20101109 115.34 115.61 114.18 114.18 4562633
20101110 114.18 115.87 113.37 114.09 8418875
20101111 113.37 114.98 112.48 113.28 6070404
20101112 112.48 115.61 111.59 113.55 7459100
20101115 113.73 114.71 112.84 113.82 4758778
20101116 112.66 114.62 111.50 112.03 5577186
20101117 111.59 112.03 108.37 108.73 6306540
20101118 109.00 110.87 107.21 110.52 5807944
20101119 109.27 109.71 106.41 107.66 7135702
20101122 103.38 104.54 102.93 104.18 11058708
20101123 102.75 103.46 99.27 99.54 9374507
20101124 100.52 102.30 100.43 101.68 6811072
20101125 102.66 104.36 102.57 103.38 5829900
20101126 103.11 103.55 100.25 102.48 4661993
20101129 102.22 104.80 101.14 104.54 3133274
20101130 104.27 104.71 101.68 102.48 4985503
20101201 101.50 104.09 100.88 103.91 6748789
20101202 105.70 105.70 103.82 104.09 6953111
20101203 104.80 105.34 103.64 104.09 3822973
20101206 105.16 105.16 101.95 102.66 4755865
20101207 101.32 103.02 101.14 102.57 7209298
20101208 101.77 102.84 100.88 101.68 5368271
20101209 102.04 102.57 101.68 101.95 5255244
20101210 100.70 102.22 100.70 102.04 4413536
20101213 102.66 104.27 102.66 103.46 3375571
20101214 102.66 104.63 102.48 104.18 4508976
20101215 104.27 104.27 102.22 102.48 4947081
20101216 101.32 102.66 100.88 101.68 5202259
20101217 100.88 102.13 100.88 101.59 3750945
20101220 101.77 102.57 100.88 101.77 4217503
20101221 101.50 104.09 101.50 103.82 3864644
20101222 105.70 107.93 104.63 107.48 7750908
20101223 107.93 109.45 107.75 107.84 4880654
20101224 108.11 108.20 106.95 107.13 2106399
20101227 107.13 107.13 107.13 107.13 0
20101228 104.54 106.32 104.54 105.61 2930745
20101229 105.52 108.82 105.25 108.55 4264551
20101230 109.00 110.34 107.66 108.02 3303431
20101231 108.82 108.82 106.41 107.04 1952486
20110103 108.02 112.30 107.13 112.21 4119711
20110104 112.48 113.82 110.96 113.64 5667025
20110105 113.91 115.07 113.28 114.89 6330288
20110106 116.05 117.66 115.34 117.39 7100864
20110107 116.32 117.66 114.98 117.39 4958283
20110110 116.05 117.39 115.78 115.87 3980584
20110111 115.87 118.46 115.78 118.19 4733797
20110112 118.73 119.00 116.77 117.66 4615618
20110113 117.03 117.93 115.43 116.86 4584925
20110114 116.86 120.25 116.59 120.07 7112066
20110117 121.05 122.84 119.98 120.87 7587137
20110118 119.80 121.77 119.00 119.71 5610231
20110119 120.43 120.60 118.28 119.98 5251884
20110120 118.55 119.62 117.93 118.64 4642502
20110121 118.55 120.87 118.19 118.37 5115669
20110124 119.71 119.71 118.37 118.73 3335132
20110125 118.73 120.43 118.73 119.27 4212687
20110126 120.52 120.52 118.28 119.89 3934880
20110127 119.36 121.14 118.91 120.78 5166414
20110128 119.62 120.07 117.84 118.11 5483986
20110131 115.78 116.50 114.53 114.80 4825765
20110201 115.25 115.25 113.37 113.73 3694152
20110202 115.16 120.43 114.80 120.25 4772220
20110207 121.41 121.68 116.68 117.21 4736598
20110208 115.96 117.57 113.55 113.64 7239543
20110209 113.73 114.27 111.68 112.03 7308995
20110210 111.59 112.57 107.13 108.37 9556089
20110211 108.73 109.62 104.45 107.84 9129746
20110214 109.80 110.52 107.48 108.29 6105130
20110215 107.21 107.75 104.71 105.79 6310124
20110216 107.13 108.73 105.43 108.37 6476696
20110217 108.91 109.18 106.23 107.84 5112421
20110218 106.68 108.91 106.41 108.37 4129569
20110221 108.82 109.54 108.11 108.64 2920215
20110222 108.64 107.39 105.61 106.14 4735030
20110223 104.89 107.30 104.54 104.80 6903599
20110224 105.07 106.41 103.91 104.09 4915492
20110225 104.36 107.48 104.36 107.04 5575282
20110228 105.61 109.27 105.34 108.20 5880421
20110301 111.95 112.93 109.98 112.48 8092117
20110302 110.52 110.87 108.91 109.80 4934535
20110303 110.61 112.21 109.36 109.71 4799328
20110304 112.03 112.30 111.23 111.68 3564658
20110307 111.41 112.39 109.71 110.25 2672542
20110308 111.77 112.75 110.25 112.39 3848514
20110309 114.18 114.27 111.59 111.86 4194427
20110310 112.57 112.75 111.05 111.50 3743552
20110311 109.80 112.30 109.80 109.98 3423179
20110314 109.54 109.80 108.64 109.27 2351720
20110315 107.13 108.55 103.64 106.05 9580509
20110316 106.05 106.95 104.45 106.68 5673298
20110317 104.00 105.43 103.55 104.09 5781172
20110318 104.45 104.89 103.64 104.00 5533275
20110321 104.45 106.50 103.91 106.05 4823300
20110322 106.86 106.95 105.43 106.05 3497223
20110323 106.77 108.46 105.52 108.20 4457223
20110324 109.80 110.16 107.21 107.66 4344981
20110325 108.91 109.54 107.84 109.27 3346782
20110328 109.89 109.89 108.11 108.82 3256383
20110329 108.91 109.54 107.93 109.36 3174833
20110330 111.23 113.91 111.05 113.73 12021620
20110331 114.45 115.78 112.66 113.20 7247832
20110401 114.27 114.45 112.75 113.55 4132257
20110404 113.46 116.32 114.09 115.96 7799861
20110406 115.61 117.66 114.36 117.39 5679907
20110407 117.57 117.66 114.71 114.80 6178614
20110408 114.36 116.50 113.55 116.14 5391795
20110411 115.25 116.77 114.98 115.07 4978894
20110412 115.07 115.25 113.37 114.18 5566096
20110413 113.82 114.98 112.57 114.80 4366488
20110414 112.48 114.80 112.48 114.09 3686423
20110415 113.37 114.98 112.93 114.00 4331650
20110418 114.71 114.71 112.75 112.93 3374451
20110419 112.12 112.12 110.52 110.79 5378913
20110420 111.59 112.12 110.25 111.59 3827118
20110421 113.02 113.02 110.87 112.66 4188266
20110426 110.70 112.21 110.70 112.03 2649914
20110427 113.11 113.37 110.70 110.87 2889186
20110428 112.21 112.21 109.80 109.98 4038945
20110429 109.09 109.80 108.73 109.09 3842913
20110503 108.73 109.45 107.13 107.75 5840094
20110504 106.50 107.21 105.25 106.77 6452500
20110505 105.61 106.50 105.61 106.14 5913578
20110506 104.45 106.05 104.45 105.52 6055170
20110509 105.07 106.68 105.07 106.59 4929606
20110511 108.00 108.00 106.63 106.73 3948169
20110512 106.18 106.54 104.90 105.45 5218290
20110513 106.45 107.73 104.99 107.46 4371470
20110516 107.00 107.00 104.90 105.63 4444763
20110517 104.99 105.54 103.99 104.63 5639396
20110518 105.63 105.91 104.81 105.45 2990313
20110519 106.36 109.19 106.00 108.28 11248837
20110520 108.55 109.28 108.28 109.00 4795538
20110523 107.18 107.73 106.18 106.45 4445750
20110524 107.18 107.27 106.54 106.91 2454440
20110525 106.63 107.36 105.18 106.82 2964090
20110526 107.55 107.82 106.73 107.00 2802582
20110527 107.55 109.00 107.09 108.82 4890007
20110530 109.00 109.10 107.64 108.00 1896074
20110531 109.00 111.56 108.37 110.92 7692260
20110601 110.83 110.92 109.64 110.28 3861491
20110602 108.64 109.19 108.37 108.64 2515334
20110603 108.91 108.91 106.18 106.45 5047456
20110607 105.91 107.00 105.72 106.09 2979231
20110608 105.91 106.00 105.27 105.54 3526844
20110609 106.63 107.18 104.81 106.54 4743421
20110610 106.63 106.82 104.27 104.99 4693718
20110613 104.08 104.99 103.35 104.81 4134365
20110614 104.45 105.81 104.17 104.90 2037613
20110615 105.72 105.72 104.17 104.36 2196707
20110616 103.35 104.72 102.99 103.90 4350074
20110617 103.99 103.99 102.81 103.17 3297529
20110620 102.99 103.08 98.25 99.25 9792083
20110621 100.44 100.44 99.07 99.43 3664653
20110622 100.80 100.80 98.43 98.98 3741786
20110623 99.16 99.89 98.25 99.34 5563140
20110624 98.80 101.99 98.80 100.98 4706884
20110627 99.89 100.89 99.80 100.44 2802143
20110628 101.35 101.35 99.43 99.80 3938734
20110629 100.71 100.71 99.71 99.89 2655776
20110630 100.16 104.54 99.98 103.72 11887080
20110704 105.63 105.91 104.81 105.72 4147750
20110705 106.45 106.91 105.81 106.36 4429073
20110706 107.36 107.36 105.27 105.36 2355911
20110707 106.63 106.63 105.45 105.81 2848445
20110708 106.63 107.55 106.00 106.09 3898905
20110711 106.73 106.73 103.54 103.81 3634589
20110712 103.45 103.45 100.80 101.17 4529028
20110713 101.17 102.53 101.17 101.99 2955202
20110714 102.81 102.90 100.80 102.62 2405285
20110715 102.62 102.72 101.35 102.17 2149637
20110718 101.90 102.62 101.35 101.71 2106846
20110719 101.62 102.35 100.26 102.08 3652254
20110720 103.45 103.81 102.26 102.90 3450479
20110721 102.90 104.81 101.90 103.54 2969795
20110722 105.18 105.27 104.36 105.09 3258798
20110725 104.45 106.09 104.17 105.54 3100362
20110726 104.90 106.63 104.90 106.36 5623925
20110727 105.72 107.55 105.72 107.36 4673968
20110728 105.72 108.73 105.72 108.46 4881778
20110729 108.46 110.10 108.09 108.55 5716968
20110801 110.28 110.92 109.64 110.65 5574332
20110802 109.00 111.56 108.73 110.55 6239455
20110803 109.00 110.01 107.64 109.10 7501566
20110804 108.00 109.46 107.64 109.00 7488290
20110805 101.62 103.54 100.26 102.26 16652115
20110808 100.26 101.08 96.97 100.26 11874023
20110809 94.79 98.80 90.69 96.06 17194352
20110810 98.98 100.26 96.70 98.34 8580992
20110811 96.06 97.16 95.33 96.79 6604055
20110812 97.16 97.70 94.97 96.06 6458895
20110815 96.61 97.79 96.06 97.70 5915671
20110816 97.70 98.07 95.70 96.61 4627557
20110817 96.61 98.16 95.70 95.79 4189773
20110818 95.52 96.34 93.97 94.70 5225093
20110819 91.14 92.96 90.78 92.87 6207307
20110822 94.06 96.15 92.78 94.51 6743071
20110823 94.60 96.15 93.78 95.61 4942344
20110824 96.43 96.43 94.60 95.15 2733129
20110825 96.61 96.61 95.24 95.79 3527393
20110826 95.61 96.70 93.51 94.42 3329238
20110829 95.97 96.43 95.24 95.52 3106945
20110830 96.61 97.79 96.43 96.70 3944110
20110831 98.25 99.71 96.79 99.62 3789953
20110901 101.08 102.99 98.16 98.89 6214000
20110902 98.16 99.07 95.70 95.97 5096062
20110905 94.79 94.88 92.96 93.69 3712271
20110906 92.60 93.33 91.00 92.96 6952746
20110907 93.69 94.70 92.69 94.60 3306416
20110908 95.15 95.42 93.15 94.15 2006233
20110909 94.06 94.42 92.60 92.96 2750574
20110912 90.96 91.14 89.77 90.41 4627776
20110914 90.81 91.17 86.82 88.01 10408540
20110915 89.34 90.30 87.97 90.12 5460735
20110916 91.17 92.82 91.17 92.46 5523814
20110919 90.76 91.22 88.06 88.65 5596825
20110920 88.74 89.66 86.50 87.87 4818372
20110921 87.83 87.83 84.76 86.13 7047870
20110922 82.93 83.93 81.78 82.01 7532752
20110923 81.55 82.24 80.41 81.18 9592218
20110926 80.27 81.18 76.79 79.21 5693736
20110927 80.73 82.01 80.73 81.55 5398965
20110928 79.90 81.23 78.80 79.81 5827643
20110930 79.76 79.76 77.79 78.44 7979655
20111003 76.74 76.97 73.21 74.17 14773460
20111004 74.22 74.77 72.48 72.89 7542355
20111006 74.77 79.08 74.22 78.57 9076342
20111007 78.57 81.92 78.85 81.51 7931200
20111010 83.89 83.89 81.09 82.15 6159956
20111011 83.84 85.03 83.38 83.52 5485945
20111012 82.15 85.31 81.83 85.12 7444135
20111013 85.26 88.06 85.12 87.74 7171082
20111014 86.96 86.96 85.58 86.04 3948575
20111017 87.09 87.32 85.86 87.00 6046347
20111018 84.39 85.12 81.09 81.69 4979782
20111019 83.57 84.44 81.87 82.88 7665022
20111020 82.88 83.20 80.86 81.23 3523498
20111021 80.63 82.01 80.63 81.32 4804949
20111024 82.10 85.45 82.10 85.03 6317873
20111025 85.45 85.95 84.21 84.90 4196527
20111026 83.06 84.12 82.79 83.70 6077451
20111027 83.80 87.87 83.75 87.46 10013256
20111028 89.80 91.36 89.11 89.94 12428609
20111031 89.16 90.62 88.47 89.61 7871940
20111101 87.51 88.65 85.03 85.45 6966674
20111102 84.57 87.92 84.12 87.51 7126228
20111103 85.22 85.86 83.89 84.30 5359240
20111104 87.05 87.14 86.00 86.41 4969523
20111107 87.42 87.74 86.32 86.59 4287872
20111108 86.64 88.19 86.36 87.64 4028243
20111109 89.34 89.48 88.52 88.84 6611443
20111110 84.71 85.86 83.84 83.89 5420028
20111111 85.22 85.31 83.84 83.93 2403566
20111114 86.59 86.96 85.86 86.00 3007186
20111115 86.22 86.32 85.49 86.09 1881578
20111116 86.09 86.09 81.96 83.20 5383468
20111117 81.55 83.02 81.51 82.42 2576543
20111118 81.51 81.51 79.81 80.68 4283507
20111121 78.44 79.03 77.98 78.57 4362411
20111122 78.34 79.67 78.12 78.99 4246729
20111123 77.93 78.21 77.15 77.61 3453107
20111124 76.05 78.12 76.05 78.02 2497421
20111125 76.24 78.02 76.19 77.75 1462831
20111128 78.34 79.72 78.34 79.49 3773961
20111129 80.41 80.41 78.62 79.76 3451142
20111130 77.61 79.08 77.11 78.39 3556129
20111201 82.47 83.75 81.55 83.20 8005956
20111202 84.03 84.44 82.51 83.34 5799050
20111205 83.61 84.25 82.38 83.02 4499701
20111206 82.47 82.88 81.41 82.60 5458879
20111207 82.79 83.98 82.06 83.93 4959810
20111208 83.06 83.57 82.56 83.02 5369062
20111209 81.00 82.01 80.77 81.41 4375398
20111212 82.19 82.65 80.96 81.87 4978799
20111213 79.90 80.96 79.86 80.68 3404106
20111214 79.90 81.28 79.90 81.18 3294208
20111215 80.59 80.73 79.72 80.22 4528294
20111216 81.64 82.83 80.18 82.60 5288631
20111219 81.00 82.19 80.68 81.73 3755626
20111220 81.46 83.06 80.96 81.83 2957857
20111221 83.15 83.70 83.02 83.61 3919436
20111222 83.38 84.16 82.83 84.12 3457472
20111223 84.30 85.40 83.75 85.17 3617899
20111226 85.17 85.17 85.17 85.17 0
20111227 85.17 85.17 85.17 85.17 0
20111228 84.76 85.72 84.16 85.58 3146768
20111229 84.12 85.12 83.93 84.80 3054659
20111230 86.00 86.09 84.21 84.67 3082161
20120102 84.67 84.67 84.67 84.67 0
20120103 85.45 86.13 85.40 86.00 2467955
20120104 85.86 86.32 84.94 85.95 3043855
20120105 85.86 85.86 84.85 85.63 1248492
20120106 85.31 85.58 83.29 83.93 2475703
20120109 84.25 85.31 81.51 85.17 3846207
20120110 85.67 86.59 85.49 86.22 3061753
20120111 86.22 87.00 85.58 86.96 2587238
20120112 86.13 87.55 86.13 87.51 2869895
20120113 88.42 88.42 87.05 87.92 3104206
20120116 87.46 87.46 86.64 86.91 1318556
20120117 87.14 89.80 87.14 89.75 3936461
20120118 90.71 91.17 90.44 90.53 3781382
20120119 90.62 95.02 90.62 94.84 9101552
20120120 95.48 95.94 93.65 95.30 7621696
20120123 95.30 95.30 95.30 95.30 0
20120124 95.30 95.30 95.30 95.30 0
20120125 95.30 95.30 95.30 95.30 0
20120126 96.49 96.67 94.93 96.49 4187578
20120127 97.13 97.49 93.65 94.47 8024182
20120130 94.65 95.11 93.28 93.37 3659479
20120131 94.56 96.76 94.01 95.66 5691880
20120201 94.93 96.03 94.01 94.84 2764581
20120202 94.84 96.12 94.84 95.39 3868252
20120203 94.93 96.85 94.93 96.03 3640162
20120206 96.40 96.76 95.30 95.30 1993768
20120207 94.93 96.58 94.75 95.85 2486835
20120208 95.85 98.50 95.85 98.32 4973124
20120209 96.76 97.22 95.39 96.40 7465852
20120210 95.94 96.76 95.57 96.03 3751152
20120213 96.21 96.85 95.66 96.76 2729876
20120214 97.04 100.34 96.76 99.97 7195637
20120215 101.98 103.82 101.98 102.81 11792358
20120216 102.17 103.91 101.98 102.53 5583401
20120217 103.54 104.37 103.27 104.18 4530914
20120220 105.19 105.92 103.82 104.37 3809429
20120221 104.46 105.10 103.36 105.10 2858873
20120222 104.00 105.28 103.91 105.01 2181806
20120223 103.91 104.28 100.79 102.08 5596716
20120224 101.62 102.26 100.52 101.71 4562672
20120227 100.70 102.63 99.42 99.88 3383807
20120228 100.89 103.45 100.79 103.18 3897064
20120229 103.54 104.92 102.81 103.91 5681185
20120301 103.54 103.82 101.71 102.08 2624016
20120302 102.53 103.27 101.98 102.17 3043745
20120305 102.63 102.63 100.43 100.52 2927954
20120306 99.42 99.88 96.95 97.22 7560908
20120307 94.56 96.95 94.56 96.21 4109984
20120308 97.95 99.05 96.30 98.96 5701266
20120309 97.68 98.87 97.22 97.95 4303151
20120312 98.59 99.42 97.31 99.33 3331968
20120313 100.70 102.08 100.06 101.43 4934600
20120314 103.08 103.08 100.34 100.98 3906558
20120315 101.25 101.25 99.24 100.34 2277734
20120316 100.15 101.07 99.24 100.06 3435536
20120319 100.61 100.79 97.13 97.40 4247711
20120320 99.14 99.14 95.85 96.85 4601960
20120321 96.03 96.67 94.65 94.84 6497289
20120322 94.38 95.85 94.38 94.75 4137158
20120323 93.65 94.47 92.73 92.82 4399953
20120326 93.55 96.40 92.82 95.02 4732593
20120327 95.57 97.13 95.57 97.04 5956639
20120328 96.40 97.04 95.30 95.66 3658933
20120329 95.75 96.12 93.92 94.75 4338401
20120330 91.63 94.65 91.63 91.91 15075216
20120402 92.82 94.20 92.00 93.19 6886788
20120403 93.19 95.11 92.64 94.47 5012522
20120404 94.47 94.47 94.47 94.47 0
20120405 92.09 93.55 92.00 93.37 5157997
20120406 93.37 93.37 93.37 93.37 0
20120409 93.37 93.37 93.37 93.37 0
20120410 91.63 92.64 89.98 90.49 12246355
20120411 89.34 89.71 88.52 88.93 8709652
20120412 88.88 89.48 88.52 88.93 8572034
20120413 90.71 92.27 90.30 91.63 9597893
20120416 91.17 92.36 90.71 91.91 4883198
20120417 92.18 92.27 90.85 91.45 3738056
20120418 92.36 92.82 92.09 92.46 4440660
20120419 92.36 93.46 92.09 93.28 3829073
20120420 93.55 93.65 91.36 93.37 4647796
20120423 93.00 93.37 90.67 90.76 4505049
20120424 90.30 91.91 90.30 91.36 3168595
20120425 92.27 92.27 91.63 91.91 2785316
20120426 93.00 93.55 92.18 93.19 4769262
20120427 94.29 94.29 93.00 93.65 5855800
20120430 93.92 94.75 93.65 94.56 3016244
20120501 94.75 94.75 94.75 94.75 0
20120502 95.75 96.95 95.20 96.21 4991022
20120503 96.12 96.21 94.93 95.85 3367109
20120504 95.66 96.40 94.65 95.94 2691025
20120507 93.00 93.65 92.09 92.82 5234064
20120508 93.46 93.74 92.00 92.46 4006198
20120509 91.81 92.00 90.90 91.03 3985244
20120510 92.09 92.09 89.84 91.36 4018639
20120511 90.99 90.99 88.88 89.06 5924554
20120514 90.07 90.44 87.97 88.06 4946168
20120515 86.96 89.34 86.77 89.16 5917788
20120516 88.42 88.42 85.45 86.41 7934910
20120517 86.04 86.50 85.03 85.35 5178405
20120518 82.47 84.21 82.24 84.03 9113120
20120521 83.75 84.44 83.43 84.16 5454732
20120522 85.35 85.67 84.35 84.76 4168589
20120523 84.76 84.76 82.93 83.61 3801571
20120524 83.89 84.71 83.38 83.52 2894778
20120525 83.48 84.67 83.38 83.84 3682943
20120528 83.57 85.03 83.57 84.76 2806488
20120529 84.07 86.45 84.07 86.41 4331853
20120530 85.96 86.72 84.64 84.97 5466405
20120531 84.36 84.83 83.33 84.36 4616304
20120601 84.74 84.74 83.37 83.61 4298670
20120604 82.10 82.34 81.06 81.35 5359466
20120605 83.14 83.18 81.39 81.53 4487616
20120606 82.34 83.37 82.01 83.00 5561780
20120607 85.26 85.26 84.22 84.32 6618544
20120608 83.75 84.36 82.90 83.00 3452388
20120611 85.02 85.35 84.41 85.21 3592533
20120612 84.83 85.21 84.27 85.16 2345443
20120613 84.69 85.16 84.03 85.12 2137718
20120614 84.03 84.69 84.03 84.36 2118940
20120615 85.30 88.04 84.64 87.00 7762303
20120618 88.37 88.75 87.43 87.52 3691621
20120619 87.71 88.09 86.58 87.28 2144932
20120620 87.76 88.04 87.10 87.61 2910267
20120621 87.57 87.90 86.91 87.19 2625945
20120622 87.19 87.19 85.63 86.11 2363584
20120625 87.52 87.52 85.59 85.63 3250498
20120626 85.92 86.44 85.45 85.73 2756330
20120627 86.20 87.85 85.78 87.85 4019652
20120628 87.94 88.60 87.00 87.28 3755912
20120629 88.04 89.83 87.38 89.17 5238417
20120702 89.17 89.17 89.17 89.17 0
20120703 89.97 90.68 89.26 90.35 3136345
20120704 90.68 92.85 90.58 92.66 5848329
20120705 92.85 94.21 92.75 93.98 6693975
20120706 92.37 94.02 92.37 93.74 4687278
20120709 92.56 93.27 92.37 92.75 4410807
20120710 91.90 92.37 90.16 91.24 4133911
20120711 89.97 92.52 89.92 92.19 3642820
20120712 92.52 92.52 90.11 90.16 2778291
20120713 90.16 91.20 89.92 90.39 1988767
20120716 90.49 91.29 90.35 91.15 2150979
20120717 91.57 95.67 91.57 95.01 9515974
20120718 96.14 96.14 93.88 94.35 4044902
20120719 94.82 95.39 94.35 94.54 4189078
20120720 95.20 96.14 94.64 96.14 3673798
20120723 95.20 95.20 94.26 94.73 5101773
20120724 94.26 95.11 92.75 93.32 3363272
20120725 92.37 93.08 91.53 92.47 3862851
20120726 91.86 93.08 91.71 92.47 2731611
20120727 93.32 95.39 93.32 94.73 3401995
20120730 95.01 96.62 95.01 96.43 5118004
20120731 95.86 96.99 95.77 96.24 4152583
20120801 97.09 97.65 96.52 97.46 3791558
20120802 96.52 97.46 95.96 96.43 2078732
20120803 97.56 98.03 94.92 97.94 5579391
20120806 99.54 102.08 98.97 101.42 10512479
20120807 101.80 103.31 101.80 103.21 8256683
20120808 103.40 103.50 101.33 103.12 5274063
20120809 103.50 105.00 103.21 104.72 7765380
20120810 103.97 104.53 101.80 102.74 5952934
20120813 104.16 105.29 103.31 103.59 6538340
20120814 104.63 105.38 103.40 105.19 6215614
20120815 104.35 104.53 102.93 103.40 5505128
20120816 103.40 104.16 102.37 103.12 5042150
20120817 103.69 104.06 102.93 103.78 2737234
20120820 103.69 103.69 101.42 103.21 2496515
20120821 102.84 103.12 101.80 102.74 3006279
20120822 101.61 102.08 100.86 101.52 3365712
20120823 100.95 102.55 100.95 101.99 5240963
20120824 101.05 101.05 99.73 100.20 5664687
20120827 101.33 101.33 100.20 100.95 3196923
20120828 100.01 101.61 100.01 101.23 2369949
20120829 100.67 101.52 100.29 100.57 2164134
20120830 99.26 99.73 96.52 97.84 8618557
20120831 97.75 99.73 97.75 99.44 5724628
20120903 99.26 101.23 98.97 100.76 3433292
20120904 100.76 101.52 99.82 100.01 2787202
20120905 100.39 100.39 98.31 98.69 3547657
20120906 97.65 98.88 97.65 97.84 2905811
20120907 99.44 101.89 99.07 101.71 5443383
20120910 102.27 103.50 101.42 103.03 4023578
20120911 102.96 104.19 102.01 103.72 3514935
20120912 104.95 106.27 104.66 105.80 6241007
20120913 105.04 106.56 104.66 105.42 3675515
20120914 107.98 108.74 107.03 107.98 7822849
20120917 109.87 109.87 107.98 108.07 4638683
20120918 107.98 108.93 107.60 108.17 3856367
20120919 107.79 109.12 107.32 108.83 4589802
20120920 109.21 109.21 106.65 106.94 3923091
20120921 107.98 108.83 106.75 106.94 3047656
20120924 106.94 108.17 106.65 107.32 1831318
20120925 106.94 108.64 106.94 108.07 2397837
20120926 106.46 108.26 106.46 107.60 2982094
20120927 107.51 109.12 107.13 108.36 5254612
20120928 108.45 108.64 107.13 107.70 3965215
20121001 107.70 107.70 107.70 107.70 0
20121002 107.70 107.70 107.70 107.70 0
20121003 106.27 109.87 106.27 109.78 6995557
20121004 108.64 110.35 107.98 109.78 3968488
20121005 109.12 109.68 108.64 109.59 3234842
20121008 108.93 109.59 108.74 109.21 3712045
20121009 109.78 110.25 109.02 109.31 3187861
20121010 109.68 109.87 108.17 109.40 2839989
20121011 108.26 109.40 107.03 107.70 4350778
20121012 108.07 109.59 106.94 107.22 4231689
20121015 107.22 109.02 106.65 107.60 3018834
20121016 108.36 109.40 107.70 108.83 2688593
20121017 109.87 109.87 108.55 109.12 3301355
20121018 109.87 109.97 108.07 108.26 4169504
20121019 108.45 109.02 106.84 107.51 5328938
20121022 107.88 109.02 107.51 108.83 4136987
20121023 108.83 108.83 108.83 108.83 0
20121024 108.83 113.85 108.64 113.57 9276733
20121025 112.62 113.47 112.34 113.09 5647143
20121026 112.15 112.62 110.63 111.58 3140563
20121029 107.03 107.03 105.61 106.37 10426242
20121030 106.75 106.75 105.33 106.27 4488555
20121031 107.32 108.83 106.56 108.45 4912230
20121101 109.40 109.40 107.98 108.93 3919607
20121102 108.93 109.87 108.93 109.68 4539336
20121105 110.44 110.63 109.40 109.49 2883380
20121106 109.87 110.06 108.45 109.40 2754155
20121107 109.87 110.35 108.93 109.97 3578702
20121108 109.40 109.40 107.51 107.51 6471162
20121109 106.56 107.88 106.56 106.94 4702873
20121112 106.94 108.45 106.65 108.36 3080596
20121113 108.36 108.36 106.37 106.56 3062859
20121114 106.65 107.79 106.27 107.70 1580892
20121115 106.08 107.51 106.08 106.65 2832176
20121116 106.46 106.94 105.90 106.46 2570348
20121119 106.94 108.17 106.94 107.70 3388138
20121120 107.88 108.26 106.65 107.22 3099811
20121121 108.26 108.26 106.56 107.70 2560846
20121122 107.70 110.54 107.60 110.06 5101000
20121123 110.06 111.58 109.49 111.11 5344352
20121126 111.29 112.24 110.92 111.01 5276361
20121127 112.24 112.53 111.01 111.29 2754895
20121128 111.01 111.67 110.63 111.11 3532249
20121129 111.67 112.62 111.39 112.15 3700748
20121130 112.62 113.28 111.86 112.05 5011999
20121203 113.47 113.47 109.78 110.54 4977476
20121204 110.82 112.15 110.16 111.01 4434605
20121205 110.25 112.72 109.87 112.24 4484754
20121206 113.19 113.19 110.82 112.34 2405333
20121207 112.24 113.00 111.96 112.24 4627176
20121210 112.05 112.90 112.05 112.24 3019151
20121211 111.77 113.57 111.77 113.38 3638247
20121212 113.66 115.94 113.66 115.37 4944747
20121213 115.37 115.94 113.19 113.57 4050098
20121214 113.09 114.80 113.09 114.23 2379784
20121217 113.28 114.04 112.34 113.00 3053568
20121218 113.19 113.57 111.96 112.15 2410295
20121219 113.66 114.14 112.34 113.57 3618821
20121220 112.24 113.66 112.24 113.57 3378425
20121221 112.15 113.19 110.44 113.00 1641598
20121224 113.85 113.85 112.15 112.62 5979601
20121225 112.62 112.62 112.62 112.62 0
20121226 112.62 112.62 112.62 112.62 0
20121227 113.28 113.28 112.05 112.43 2457488
20121228 112.43 113.19 112.05 112.62 1967721
20121231 111.96 112.72 111.77 112.72 1422739
20130101 112.72 112.72 112.72 112.72 0
20130102 113.00 115.46 112.43 115.37 4791029
20130103 115.08 115.46 113.76 114.04 4925849
20130104 114.80 114.89 113.76 114.51 2791635
20130107 115.27 117.17 114.51 116.98 6180723
20130108 116.69 117.17 115.18 115.94 3256802
20130109 117.26 118.21 116.31 118.11 3878326
20130110 119.25 120.48 117.83 120.39 7208926
20130111 119.82 120.29 118.87 119.25 3987914
20130114 119.82 120.96 119.06 120.67 4404727
20130115 119.72 121.71 119.63 120.96 5071016
20130116 119.82 123.70 119.53 123.23 6835504
20130117 125.50 125.69 123.42 124.46 6491327
20130118 124.18 124.84 123.23 123.70 4006601
20130121 123.13 123.61 122.47 123.04 3689346
20130122 123.13 123.13 121.90 122.38 2904284
20130123 122.19 122.85 120.29 121.43 5176803
20130124 120.67 123.13 120.58 123.13 3545129
20130125 122.09 123.13 122.09 122.85 2697567
20130128 122.19 122.66 121.24 122.00 3085241
20130129 122.09 122.57 121.33 121.43 3109418
20130130 121.43 122.94 121.24 121.71 3814770
20130131 122.19 122.19 120.39 120.48 2855403
20130201 120.77 121.33 118.97 119.63 3678894
20130204 120.01 121.52 118.49 118.87 3829022
20130205 116.50 117.55 114.89 115.56 7323370
20130206 115.56 116.79 115.08 116.50 5033748
20130207 118.30 118.30 116.69 116.88 3531510
20130208 116.88 117.92 116.50 117.45 3579125
20130211 117.45 117.45 117.45 117.45 0
20130212 117.45 117.45 117.45 117.45 0
20130213 117.45 117.45 117.45 117.45 0
20130214 117.45 118.40 117.45 117.92 4974837
20130215 116.79 117.74 116.22 117.55 2850018
20130218 116.88 117.36 116.03 116.88 1605491
20130219 117.45 118.21 116.50 116.79 3869352
20130220 116.98 117.17 115.56 115.75 5055285
20130221 113.28 114.14 112.05 113.00 8945753
20130222 112.24 112.81 111.58 112.62 3634657
20130225 110.92 112.53 110.16 111.96 7023323
20130226 110.63 113.09 110.16 112.24 4079765
20130227 113.00 113.57 112.05 113.00 3655773
20130228 113.66 114.70 113.09 114.23 5164239
20130301 114.14 114.14 112.34 112.62 4547255
20130304 113.57 113.57 109.40 110.63 4413490
20130305 110.25 111.77 109.97 110.16 2644251
20130306 110.82 111.29 110.35 110.63 3016828
20130307 110.82 112.90 110.63 111.39 3748257
20130308 112.53 114.33 111.48 112.53 5495959
20130311 113.66 114.33 112.62 112.90 2583439
20130312 113.28 114.23 110.92 111.20 4037429
20130313 112.62 112.72 109.40 110.63 4513998
20130314 108.93 109.78 106.56 109.59 7895063
20130315 109.87 109.97 106.94 107.03 8599147
20130318 104.66 105.90 104.19 105.23 7078328
20130319 105.04 107.51 104.95 105.80 4452975
20130320 105.14 106.56 105.04 106.08 6225698
20130321 105.42 107.03 105.14 105.71 4791346
20130322 104.95 105.99 104.76 105.33 3875581
20130325 106.37 106.65 104.76 104.85 3393522
20130326 104.66 108.07 104.29 107.22 6396309
20130327 107.98 109.12 107.51 107.70 5446232
20130328 108.64 108.74 106.27 108.55 6020776
20130329 108.55 108.55 108.55 108.55 0
20130401 108.55 108.55 108.55 108.55 0
20130402 108.64 109.40 107.32 109.31 4846879
20130403 110.54 110.54 108.07 108.55 3155766
20130404 108.55 108.55 108.55 108.55 0
20130405 107.22 108.26 106.56 106.84 6415524
20130408 105.71 106.84 104.95 105.61 4468178
20130409 105.14 106.56 105.14 106.18 4011457
20130410 106.37 108.64 106.37 107.98 5880888
20130411 109.68 109.68 107.79 108.45 3691985
20130412 108.55 109.68 108.07 108.83 2350645
20130415 108.93 108.93 107.51 108.45 2288883
20130416 108.17 111.67 107.51 109.49 4817001
20130417 109.87 109.87 107.70 107.70 4204661
20130418 107.03 108.55 106.94 108.17 3710250
20130419 108.74 110.73 108.17 110.35 4319633
20130422 111.01 111.29 109.97 110.63 2308837
20130423 110.63 110.92 109.02 109.97 3254690
20130424 111.01 112.05 109.68 111.86 4160847
20130425 112.24 112.43 110.63 111.11 3228402
20130426 111.11 111.86 110.25 110.92 4459310
20130429 110.82 111.01 109.49 110.35 2700206
20130430 109.97 111.11 109.97 110.63 2999619
20130501 110.63 110.63 110.63 110.63 0
20130502 109.97 110.54 109.40 110.06 2900378
20130503 109.49 111.20 109.12 109.97 4040174
20130506 111.29 111.39 109.78 111.01 5085163
20130507 111.20 112.15 110.63 111.96 3701276
20130508 112.72 112.81 111.58 112.15 3401968
20130509 111.86 112.53 111.77 112.05 3665908
20130510 111.29 112.62 111.29 112.53 3792916
20130513 112.72 112.72 110.06 110.25 4282048
20130514 109.40 110.44 109.02 109.49 12238344
20130515 110.54 110.54 109.21 109.49 3883816
20130516 109.31 110.35 108.93 109.68 2551872
20130517 109.68 109.68 109.68 109.68 0
20130520 110.25 110.92 110.25 110.63 4454770
20130521 110.63 112.05 110.35 111.11 4619996
20130522 111.20 113.66 111.11 112.34 4799897
20130523 111.20 111.67 109.59 109.68 5453728
20130524 111.26 111.26 108.45 109.42 4171383
20130527 110.29 110.29 108.94 109.13 4167462
20130528 108.84 110.49 108.55 110.10 3326149
20130529 110.88 110.88 107.19 108.07 8905601
20130530 108.07 108.16 105.74 106.61 8800979
20130531 107.97 107.97 105.84 106.42 6308715
20130603 106.22 107.97 104.96 105.74 4152192
20130604 106.61 106.61 103.80 105.45 7523326
20130605 104.19 105.16 101.77 102.54 11906739
20130606 102.83 103.80 102.25 102.54 7330074
20130607 102.64 102.64 100.41 100.70 6696355
20130610 100.89 101.38 99.54 100.02 4644970
20130611 99.63 100.89 98.86 99.05 5484839
20130612 99.05 99.05 99.05 99.05 0
20130613 98.86 100.12 96.92 100.02 9397245
20130614 101.48 103.03 100.80 101.48 8461111
20130617 104.19 105.55 103.32 105.26 9636411
20130618 105.55 105.74 104.38 105.16 6100089
20130619 106.03 106.32 102.15 102.74 6063770
20130620 100.80 101.48 98.86 98.96 9948009
20130621 94.98 99.44 94.98 97.40 11440891
20130624 96.92 98.28 96.82 97.50 6051389
20130625 96.00 99.15 96.00 97.99 11364023
20130626 98.86 99.73 97.60 99.54 8353909
20130627 99.44 101.18 98.37 100.41 4416637
20130628 102.44 104.00 101.18 101.96 5581620
20130701 101.96 101.96 101.96 101.96 0
20130702 103.12 103.22 99.54 101.18 3928605
20130703 100.31 101.09 98.96 99.05 4274251
20130704 99.54 100.60 99.54 100.31 1559019
20130705 100.51 102.06 100.02 101.96 3345443
20130708 100.12 100.89 98.28 100.31 3702026
20130709 99.83 101.38 99.83 100.31 3751139
20130710 100.80 103.61 100.41 102.93 6302318
20130711 104.87 105.93 104.09 104.38 5655598
20130712 104.38 104.87 103.61 103.70 2002478
20130715 103.32 104.67 102.74 103.41 1714921
20130716 102.35 103.12 101.86 102.06 4136921
20130717 101.86 104.19 101.77 103.03 2010320
20130718 102.44 104.67 102.35 103.80 3487519
20130719 104.67 104.67 102.44 103.80 1813663
20130722 104.58 104.58 103.12 104.48 1477199
20130723 104.87 107.19 104.67 107.00 5094516
20130724 106.13 108.07 105.84 107.19 3305513
20130725 106.32 107.48 106.03 106.61 2329346
20130726 105.84 107.10 105.84 106.51 1837290
20130729 106.61 106.71 105.55 106.22 2577696
20130730 105.93 106.90 105.84 106.13 2861848
20130731 105.93 107.48 105.45 105.64 3196351
20130801 106.61 108.45 106.22 108.16 4248766
20130802 109.03 110.00 108.55 110.00 6244951
20130805 111.46 111.94 110.49 111.07 4664471
20130806 110.97 110.97 108.74 109.03 3121031
20130807 108.55 108.94 107.39 107.58 2810568
20130808 108.65 109.03 107.68 108.36 1989581
20130809 109.52 111.17 108.65 110.97 4011663
20130812 111.46 111.65 109.91 111.46 4200892
20130813 112.81 113.11 110.68 112.04 6202545
20130814 112.04 112.04 112.04 112.04 0
20130815 113.40 113.40 109.52 110.97 5205433
20130816 111.46 112.04 109.71 111.65 1892078
20130819 110.29 112.23 110.29 110.49 2587085
20130820 110.49 110.97 108.16 108.26 3748972
20130821 108.16 108.45 104.87 106.51 3558918
20130822 105.16 106.51 104.67 105.74 4283537
20130823 106.22 107.00 104.87 105.55 2778790
20130826 106.51 107.00 105.55 105.55 2533948
20130827 104.87 105.74 104.38 104.77 2873197
20130828 104.09 104.77 102.64 104.38 5743815
20130829 106.13 106.13 104.77 105.64 3730710
20130830 107.48 108.07 105.64 107.29 4812634
20130902 107.29 110.59 107.29 109.62 3786632
20130903 110.57 110.86 109.79 110.18 3292976
20130904 108.43 110.08 107.94 108.72 5093848
20130905 109.30 110.47 109.30 110.08 4785182
20130906 110.28 111.45 109.79 110.57 3918107
20130909 110.96 112.42 110.18 110.28 4180991
20130910 111.55 111.55 109.89 110.28 2260841
20130911 111.45 111.45 110.08 110.67 2038093
20130912 111.35 112.03 110.67 111.74 2525675
20130913 112.32 112.32 109.99 110.28 3680886
20130916 111.84 112.52 111.55 112.32 3861548
20130917 112.52 113.59 112.03 113.40 4845232
20130918 113.98 117.00 113.59 116.90 11887970
20130919 118.85 119.73 117.97 119.63 10929949
20130920 119.63 119.63 119.63 119.63 0
20130923 119.53 119.83 117.68 117.88 3637465
20130924 117.88 117.88 115.73 115.83 4675348
20130925 115.34 117.10 115.34 116.12 2814427
20130926 116.12 117.49 115.73 116.90 3827263
20130927 118.27 118.56 117.00 117.88 4197004
20130930 117.39 117.39 114.76 115.05 3710346
20131001 115.05 115.05 115.05 115.05 0
20131002 116.12 119.53 115.05 119.44 5835486
20131003 121.29 122.16 120.02 121.77 7280782
20131004 120.41 121.00 119.63 120.02 4886497
20131007 120.12 121.19 118.07 120.61 3606363
20131008 119.53 122.55 119.53 121.77 4497047
20131009 121.58 121.58 118.95 119.44 2962446
20131010 119.44 120.22 117.10 119.24 3014592
20131011 121.77 121.87 120.51 120.70 2045689
20131014 120.70 120.70 120.70 120.70 0
20131015 121.77 121.77 117.78 119.05 3241035
20131016 118.27 120.31 117.68 118.75 2912251
20131017 120.22 120.80 119.73 120.02 3845329
20131018 120.80 121.19 119.53 120.80 3032556
20131021 120.51 121.09 119.34 120.12 4738888
20131022 119.53 121.00 119.34 120.31 1792352
20131023 120.80 121.00 118.27 119.24 3461320
20131024 117.68 118.66 117.00 117.68 2690427
20131025 116.90 118.17 116.42 116.61 2914817
20131028 115.25 119.14 115.25 118.75 2571149
20131029 118.95 120.22 117.20 117.20 2917281
20131030 117.59 119.63 117.10 119.53 5086457
20131031 119.05 119.44 117.88 118.07 2431341
20131101 119.73 120.22 118.95 119.24 2194838
20131104 120.51 121.09 119.92 121.00 3557912
20131105 121.77 121.77 118.46 118.66 4105134
20131106 118.07 118.85 117.29 118.36 2762692
20131107 119.05 119.05 116.81 117.20 2303030
20131108 117.88 117.97 116.61 117.29 3476717
20131111 117.88 118.75 116.90 117.88 2442735
20131112 117.59 118.75 116.71 116.81 2648854
20131113 117.39 117.49 115.83 116.12 3955369
20131114 116.03 117.20 116.03 116.61 4864633
20131115 117.39 118.66 117.39 117.97 3071152
20131118 119.83 121.38 119.24 120.90 5199884
20131119 120.80 121.38 119.73 119.83 4552683
20131120 120.41 120.80 118.85 119.05 3575465
20131121 119.34 120.22 118.27 118.36 4389060
20131122 119.83 119.83 118.85 119.34 3886184
20131125 120.80 120.80 119.24 119.34 2592910
20131126 119.34 119.92 118.75 119.53 3073923
20131127 120.80 121.58 118.85 119.53 3474664
20131128 121.48 122.75 120.41 120.51 4901381
20131129 120.51 120.70 118.95 119.44 2303954
20131202 119.73 120.41 119.05 119.92 2178209
20131203 119.92 121.19 119.34 120.70 3163638
20131204 120.80 121.38 119.83 120.22 3850359
20131205 120.80 121.00 118.95 119.92 2140434
20131206 120.70 120.70 118.95 119.05 3025062
20131209 120.80 120.80 119.05 119.34 1726246
20131210 119.83 120.12 119.14 119.63 2759715
20131211 119.14 119.14 116.90 117.29 3844611
20131212 116.42 119.24 116.42 118.17 2751400
20131213 116.81 117.88 116.42 117.00 2774188
20131216 117.59 118.46 116.90 117.78 4477646
20131217 116.90 117.68 114.95 115.05 4725030
20131218 116.51 117.88 115.93 117.49 3911435
20131219 119.73 119.73 115.25 116.12 4113140
20131220 116.81 118.27 116.42 117.88 2593834
20131223 118.85 118.85 116.90 117.29 1243694
20131224 118.17 118.66 117.59 118.27 1699865
20131225 118.27 118.27 118.27 118.27 0
20131226 118.27 118.27 118.27 118.27 0
20131227 117.49 119.53 117.49 118.85 1460488
20131230 118.85 119.53 118.17 119.34 1771412
20131231 119.73 119.73 118.85 119.24 764631
20140101 119.24 119.24 119.24 119.24 0
20140102 119.73 119.83 118.85 119.63 1954948
20140103 118.46 118.46 117.10 117.39 3662101
20140106 117.39 117.49 116.51 117.20 3082032
20140107 118.85 119.05 117.59 118.27 3806425
20140108 118.27 119.63 117.68 118.56 3223380
20140109 119.34 119.34 116.51 117.00 3024241
20140110 117.39 118.66 117.20 117.39 2575255
20140113 117.39 117.97 116.51 117.00 3776965
20140114 116.03 117.10 116.03 116.81 2930831
20140115 117.29 117.68 116.61 117.00 3856005
20140116 117.10 117.29 116.42 116.90 3558220
20140117 117.39 118.85 116.71 118.36 3289794
20140120 118.17 118.36 116.90 117.49 2167431
20140121 117.39 118.27 116.90 117.39 2391719
20140122 117.78 118.27 116.81 117.10 3237135
20140123 116.90 117.39 115.15 115.25 4866994
20140124 115.05 116.12 114.66 114.86 2661583
20140127 113.88 113.88 112.62 112.71 3854876
20140128 114.08 114.27 112.13 113.98 3274088
20140129 114.66 114.66 111.55 111.84 3388952
20140130 110.96 112.32 110.67 111.93 2619291
20140131 111.93 111.93 111.93 111.93 0
20140203 111.93 111.93 111.93 111.93 0
20140204 109.89 112.62 109.79 111.93 5584612
20140205 112.81 112.91 109.69 110.28 4038412
20140206 109.60 111.25 109.40 110.47 2956903
20140207 110.18 111.35 109.40 110.08 4468511
20140210 110.77 111.06 108.91 109.79 3297698
20140211 110.57 112.52 110.18 111.35 2727278
20140212 112.32 114.47 110.96 113.59 4192077
20140213 113.98 115.34 113.30 114.37 4056786
20140214 116.42 116.42 114.47 115.15 3554012
20140217 116.03 116.42 113.10 113.69 3379611
20140218 113.49 115.34 113.30 114.76 2023517
20140219 116.12 116.32 115.34 115.44 2935039
20140220 116.12 116.12 113.01 113.10 3533995
20140221 114.47 115.44 114.18 115.34 2594450
20140224 116.51 116.51 114.66 115.73 3876432
20140225 116.42 116.71 115.44 116.12 5080914
20140226 116.12 116.22 114.95 115.15 3487598
20140227 115.93 117.88 115.34 117.39 3763415
20140228 118.56 120.61 116.81 118.46 5765479
20140303 117.39 118.17 115.54 117.59 3534303
20140304 118.17 120.61 117.88 120.41 4293700
20140305 120.80 121.77 120.31 121.38 6443475
20140306 121.58 122.55 121.19 122.36 5161493
20140307 123.04 123.72 122.26 123.04 4748126
20140310 121.77 121.97 120.22 121.58 4609961
20140311 122.65 122.65 121.38 121.97 2222759
20140312 120.61 121.48 119.73 119.92 3561916
20140313 120.51 121.29 119.05 119.24 3091784
20140314 118.07 119.63 117.49 117.68 3749250
20140317 117.59 119.24 117.59 118.36 2334338
20140318 119.05 119.05 117.20 117.97 2098554
20140319 118.36 119.44 117.10 119.44 2354868
20140320 118.85 118.85 117.10 117.49 2930420
20140321 119.05 119.92 118.27 119.63 4817004
20140324 122.07 122.65 117.59 119.92 10010009
20140325 120.22 121.29 119.34 120.90 4541494
20140326 121.00 124.02 121.00 123.53 6144561
20140327 123.82 125.38 123.24 124.79 4793189
20140328 125.57 126.06 123.82 124.21 4513266
20140331 126.55 126.55 124.70 125.28 2923953
20140401 126.45 127.33 125.28 127.23 3466863
20140402 127.62 131.61 126.65 131.42 10084019
20140403 132.98 134.44 131.32 131.91 6720216
20140404 131.81 132.98 129.86 130.25 4098051
20140407 130.64 131.81 129.28 130.44 3521267
20140408 129.67 130.83 129.18 129.76 3770293
20140409 129.86 131.52 129.28 130.54 4890295
20140410 131.81 132.49 130.25 131.71 4169494
20140411 131.42 133.27 131.13 133.08 3525475
20140414 132.00 133.27 131.61 132.20 3753767
20140415 132.39 132.88 131.81 132.69 3840299
20140416 131.71 132.98 131.61 131.61 3321409
20140417 132.88 133.56 132.10 133.37 2540765
20140418 133.37 133.37 133.37 133.37 0
20140421 133.37 133.37 133.37 133.37 0
20140422 133.46 133.85 131.71 133.46 3111287
20140423 132.39 133.56 131.71 132.20 3880640
20140424 132.49 133.37 132.30 132.78 1674408
20140425 132.59 133.08 131.42 131.61 2374782
20140428 131.52 132.10 130.54 131.81 2086544
20140429 131.03 132.39 130.64 132.20 3329313
20140430 130.06 130.64 128.40 128.59 4336299
20140501 128.59 128.59 128.59 128.59 0
20140502 127.62 130.74 127.62 130.35 4153071
20140505 124.02 124.11 120.02 120.41 4440180
20140506 120.41 120.41 120.41 120.41 0
20140507 120.51 121.68 120.22 120.90 4720822
20140508 122.46 122.46 120.51 121.87 3840915
20140509 122.65 123.24 121.29 122.55 2473119
20140512 123.33 128.50 122.07 127.62 6667147
20140513 129.57 129.76 127.33 129.57 5309718
20140514 130.74 131.13 128.69 129.86 3965634
20140515 130.54 131.32 129.96 130.54 2534195
20140516 130.54 131.32 129.57 131.13 1973732
20140519 130.54 130.83 129.86 130.64 1771001
20140520 130.44 132.39 130.44 132.10 2909685
20140521 131.60 135.29 131.60 134.69 4487864
20140522 134.69 135.19 133.49 133.99 4858136
20140523 134.29 134.39 132.80 132.90 4154860
20140526 133.39 133.79 133.00 133.30 2231878
20140527 134.09 134.09 132.80 133.39 1878984
20140528 133.99 134.09 131.20 133.49 3721303
20140529 133.99 136.88 133.89 136.38 6157302
20140530 136.88 139.37 136.48 137.87 7286300
20140602 137.87 137.87 137.87 137.87 0
20140603 140.36 140.86 138.97 139.07 3867161
20140604 137.97 139.47 137.08 138.87 3323205
20140605 137.97 138.67 137.18 137.58 1885514
20140606 137.68 138.27 134.69 134.79 4658936
20140609 136.88 136.88 135.98 136.18 1795005
20140610 136.38 136.78 134.99 135.78 3017826
20140611 136.38 136.38 135.09 135.68 2475076
20140612 134.59 134.79 133.59 134.09 2432785
20140613 134.29 135.88 134.09 135.59 2192801
20140616 134.89 135.49 133.99 134.29 2496372
20140617 134.19 134.19 133.00 133.49 2646650
20140618 133.39 134.59 133.20 133.89 2176427
20140619 134.39 137.38 134.39 137.18 4576263
20140620 137.28 137.28 135.39 135.59 2627062
20140623 135.39 137.38 133.10 133.20 4214329
20140624 132.90 134.29 132.90 133.69 2755140
20140625 133.79 135.19 133.79 135.09 1876372
20140626 135.59 136.88 135.09 136.48 2927418
20140627 135.98 137.78 135.78 137.38 2685225
20140630 137.48 138.37 135.49 136.88 3004667
20140701 136.88 136.88 136.88 136.88 0
20140702 140.96 141.86 139.97 141.66 5080540
20140703 142.35 142.35 140.26 141.56 2901903
20140704 141.56 141.56 140.16 140.46 1328097
20140707 140.46 141.66 139.97 141.26 1300874
20140708 141.56 142.25 140.66 141.66 1698770
20140709 140.26 140.46 137.68 138.57 3301708
20140710 139.87 141.76 138.77 141.36 4070479
20140711 141.46 141.86 139.37 140.46 3318383
20140714 141.46 141.46 138.87 139.37 2288835
20140715 139.87 140.56 138.07 138.47 2343783
20140716 139.27 139.67 138.37 138.87 2051262
20140717 140.36 140.36 137.97 138.57 1911431
20140718 137.18 138.47 136.88 137.97 2445241
20140721 138.67 138.67 136.68 136.78 2757049
20140722 136.78 139.17 136.78 138.97 4023668
20140723 138.67 139.87 138.57 139.67 4685557
20140724 140.36 140.46 138.87 139.67 3328429
20140725 139.17 142.16 139.17 141.96 4584400
20140728 142.35 142.85 141.26 142.35 3025360
20140729 142.35 146.54 141.86 146.44 3635515
20140730 147.53 151.31 147.13 149.72 7434569
20140731 149.22 150.72 148.53 150.02 5352870
20140801 148.33 148.82 141.66 142.95 15052767
20140804 142.35 143.85 141.66 142.95 4842566
20140805 143.85 143.95 141.76 142.35 3468160
20140806 141.96 142.85 141.66 142.55 1822027
20140807 141.46 143.15 140.86 142.45 3340584
20140808 141.06 142.55 139.07 139.27 5944340
20140811 140.36 143.55 140.26 143.05 3570622
20140812 143.85 144.74 142.35 144.64 3024557
20140813 143.95 145.04 143.65 144.64 2164272
20140814 145.24 145.34 143.15 143.55 2427662
20140815 145.14 145.24 143.35 143.85 2172610
20140818 143.05 143.75 141.66 143.35 2612195
20140819 144.84 146.14 143.35 145.94 2660212
20140820 145.84 148.73 145.34 146.93 4552355
20140821 146.63 148.13 145.84 146.24 3796643
20140822 148.13 148.13 144.84 145.34 3180963
20140825 144.84 147.83 144.84 147.33 2434392
20140826 147.33 147.43 145.94 146.93 2400439
20140827 146.93 147.73 144.54 145.44 2411087
20140828 145.04 145.84 142.35 142.75 3486744
20140829 141.46 142.75 140.06 140.66 5854635
20140901 140.40 142.60 140.20 141.60 2351400
20140902 141.90 142.70 141.00 141.40 1732800
20140903 141.40 145.80 141.20 145.40 6817100
20140904 144.20 144.30 142.00 143.40 5000700
20140905 142.50 143.00 141.50 141.70 5037700
20140908 142.90 142.90 141.10 141.30 2815400
20140909 141.30 141.30 141.30 141.30 0
20140910 140.40 140.80 138.40 138.60 3716200
20140911 140.50 140.60 139.10 139.60 2853300
20140912 140.30 140.40 138.50 139.10 1983200
20140915 139.10 139.80 138.00 138.20 2243200
20140916 138.20 139.90 137.50 137.70 1907900
20140917 139.80 139.80 137.30 137.40 3062200
20140918 138.10 138.10 135.60 135.80 2815600
20140919 136.00 137.50 135.00 136.90 4056200
20140922 136.30 136.90 135.00 135.20 2625000
20140923 135.20 135.30 133.20 134.70 3155400
20140924 134.90 135.80 134.50 135.20 2346800
20140925 136.80 136.90 135.10 135.60 2441800
20140926 134.30 135.50 134.10 134.70 2045900
20140929 133.30 133.30 129.60 129.70 6832900
20140930 128.00 128.50 125.00 127.90 8583700
20141001 127.90 127.90 127.90 127.90 0
20141002 127.90 127.90 127.90 127.90 0
20141003 126.00 128.60 125.00 128.10 8077600
20141006 129.30 131.60 128.60 131.00 5734800
20141007 132.30 133.00 132.00 132.40 4302000
20141008 132.00 132.30 130.50 130.70 2694700
20141009 132.50 132.90 131.30 132.40 2178300
20141010 131.20 132.00 130.10 130.50 2046700
20141013 132.90 132.90 129.60 130.90 3634300
20141014 130.90 133.20 130.50 131.10 3180700
20141015 132.70 132.80 131.30 131.70 2022500
20141016 129.80 130.80 129.00 129.30 3659000
20141017 131.80 132.00 130.00 131.00 3842100
20141020 131.30 132.00 129.60 129.90 1873400
20141021 130.90 131.50 129.00 130.00 4002300
20141022 131.90 133.90 131.50 133.10 6054200
20141023 133.10 134.50 132.60 133.60 6053100
20141024 133.30 134.00 132.10 133.40 2105100
20141027 134.00 134.00 131.80 132.60 2352500
20141028 133.00 134.60 132.30 134.30 3507300
20141029 135.90 136.50 134.10 135.90 3676700
20141030 136.80 137.20 135.80 136.70 2615900
20141031 137.80 137.90 136.30 137.60 3308100
20141103 138.20 138.60 136.00 137.80 2667200
20141104 136.50 137.90 135.00 135.50 4320900
20141105 135.50 135.50 133.60 134.30 3113300
20141106 135.10 136.40 134.40 134.70 2698800
20141107 134.70 136.20 134.10 135.30 2116300
20141110 140.00 140.50 137.80 138.60 4883800
20141111 140.20 140.20 136.90 138.20 3177700
20141112 138.00 138.30 136.90 138.10 2184400
20141113 138.70 139.30 138.00 139.00 2519800
20141114 140.60 141.00 139.70 140.40 2676900
20141117 142.00 142.20 139.30 139.50 2206400
20141118 139.40 140.40 138.10 138.20 2360700
20141119 138.60 138.60 137.20 137.50 1926300
20141120 138.70 138.70 137.50 137.80 1765300
20141121 137.10 138.30 136.90 138.10 1436700
20141124 139.00 143.70 139.00 143.00 6600500
20141125 142.10 143.90 141.90 143.60 3327400
20141126 143.00 144.50 142.20 144.00 3375600
20141127 144.90 145.00 142.20 143.30 3750300
20141128 144.50 144.50 141.90 142.30 3852700
20141201 140.20 141.70 136.10 137.90 7177400
20141202 137.90 139.30 137.00 138.60 3263600
20141203 138.60 140.20 137.40 137.70 2977500
20141204 139.00 139.00 136.70 137.40 3177100
20141205 138.80 140.50 138.50 139.30 4023500
20141208 140.40 140.50 138.20 138.30 2507700
20141209 139.10 139.10 135.20 136.00 3987800
20141210 135.40 136.50 135.00 135.40 2980600
20141211 133.00 133.70 132.10 132.80 4262600
20141212 134.00 134.00 131.30 131.70 3728200
20141215 130.60 131.10 128.00 129.20 4375300
20141216 133.00 133.00 126.80 127.50 5826200
20141217 127.50 127.80 125.40 125.90 5420400
20141218 128.50 129.30 126.80 127.70 3963100
20141219 131.00 131.10 129.30 129.50 4014200
20141222 131.50 131.50 129.60 129.70 2099600
20141223 128.80 130.70 128.80 129.90 1664000
20141224 130.40 130.90 130.00 130.00 810400
20141225 130.00 130.00 130.00 130.00 0
20141226 130.00 130.00 130.00 130.00 0
20141229 131.50 132.80 130.50 131.70 2075300
20141230 132.30 132.40 129.80 130.20 2398200
20141231 130.50 130.60 130.00 130.30 735400