20000104 26.93 27.16 26.70 26.85 2187965
20000105 25.87 26.85 25.64 26.63 3945772
20000106 26.55 26.70 26.17 26.25 4696801
20000107 26.32 26.47 26.09 26.47 2899445
20000110 26.55 26.85 26.55 26.78 2501454
20000111 27.00 27.00 26.55 26.70 1839277
20000112 26.55 26.70 26.47 26.63 1894250
20000113 26.78 26.78 26.09 26.25 2095816
20000114 26.25 26.55 26.09 26.17 3674600
20000117 26.25 26.55 26.17 26.40 1128587
20000118 26.25 26.47 26.09 26.09 1557559
20000119 25.94 26.17 25.64 25.72 4480734
20000120 25.72 25.87 25.49 25.64 3285177
20000121 25.26 25.64 25.26 25.41 3625955
20000124 25.64 25.64 25.34 25.34 2244783
20000125 25.26 25.41 25.03 25.18 2201807
20000126 25.26 25.41 25.26 25.26 1664868
20000127 25.26 25.41 25.18 25.34 1991540
20000128 25.34 25.34 25.03 25.03 4472824
20000131 24.96 24.96 24.35 24.65 5935334
20000201 24.80 24.80 24.27 24.35 4498662
20000202 24.65 25.03 24.50 24.80 4977201
20000203 25.03 25.03 24.05 24.12 6522632
20000204 24.12 24.12 24.12 24.12 0
20000207 24.12 24.12 24.12 24.12 0
20000208 24.20 24.20 23.21 23.36 5061704
20000209 23.52 24.12 23.14 23.52 3948145
20000210 23.36 23.52 23.14 23.44 3128432
20000211 23.59 23.59 22.68 22.91 8521817
20000214 22.76 22.76 21.88 21.96 11179752
20000215 22.00 22.83 21.85 22.30 8939451
20000216 22.45 24.50 22.45 24.43 8667224
20000217 24.65 25.26 24.43 25.11 12560396
20000218 25.79 25.79 24.73 25.03 10129603
20000221 24.65 24.65 24.12 24.27 3768462
20000222 24.27 24.88 23.97 24.65 4935412
20000223 24.73 25.26 24.73 25.03 3856787
20000224 25.03 25.03 24.73 25.03 2773417
20000225 24.96 25.11 24.35 25.03 5307565
20000228 25.03 25.26 24.50 24.88 4265984
20000229 24.88 26.17 24.88 26.02 6336621
20000301 26.25 26.25 24.80 24.80 3500849
20000302 25.11 25.79 24.73 25.26 3582847
20000303 25.34 25.64 24.88 25.11 1528293
20000306 25.03 25.11 24.50 24.50 1884495
20000307 24.50 25.49 24.35 25.34 3563995
20000308 24.96 26.17 24.96 26.09 8142150
20000309 26.09 26.70 25.26 26.40 8468426
20000310 26.32 26.32 25.49 25.56 1294560
20000313 25.34 25.56 24.65 24.65 3093761
20000314 24.88 25.03 24.43 24.50 3445085
20000315 24.27 25.79 24.27 25.56 5437416
20000316 25.56 26.55 25.56 26.25 8412795
20000317 26.32 26.85 26.02 26.78 8127649
20000320 26.32 26.55 25.79 25.79 1633756
20000321 25.79 25.94 25.49 25.56 1411097
20000322 25.72 25.87 25.49 25.64 2840782
20000323 25.64 26.32 25.64 26.17 3582056
20000324 26.09 26.93 26.09 26.85 6886216
20000327 26.93 26.93 26.55 26.55 1894777
20000328 26.55 26.78 26.25 26.32 2872816
20000329 26.55 26.78 26.17 26.70 3238114
20000330 26.85 26.85 26.17 26.32 5513481
20000331 26.17 26.63 26.17 26.40 1965174
20000403 26.47 26.47 26.17 26.25 2293428
20000404 26.25 26.25 26.25 26.25 0
20000405 25.56 26.78 25.56 26.55 6592633
20000406 26.55 26.93 26.55 26.78 6649847
20000407 27.00 27.00 26.09 26.40 1676732
20000410 26.55 26.55 25.94 26.09 1686751
20000411 25.87 26.25 25.87 26.17 1294956
20000412 26.17 26.70 26.17 26.55 3516405
20000413 26.32 26.40 25.72 26.02 2317553
20000414 26.02 26.70 25.94 26.70 5070932
20000417 25.79 26.02 25.03 25.94 3606971
20000418 26.25 26.55 26.02 26.02 5164267
20000419 26.09 26.47 26.09 26.32 1679764
20000420 26.32 26.55 26.17 26.17 3533674
20000421 26.17 26.17 26.17 26.17 0
20000424 26.17 26.17 26.17 26.17 0
20000425 26.25 26.47 26.09 26.47 4833376
20000426 26.70 26.70 26.09 26.17 5963677
20000427 26.17 26.63 26.17 26.32 1796696
20000428 26.40 26.55 26.32 26.47 2674545
20000501 26.47 26.47 26.47 26.47 0
20000502 26.63 26.78 25.87 26.02 3078337
20000503 26.02 26.40 25.87 26.32 1857470
20000504 26.25 26.55 26.17 26.40 3785468
20000505 26.32 26.93 26.32 26.70 4173572
20000508 26.70 26.70 26.70 26.70 0
20000509 26.70 26.70 26.70 26.70 0
20000510 26.70 26.70 26.70 26.70 0
20000511 26.70 26.70 26.70 26.70 0
20000512 26.78 27.69 26.32 27.31 7050870
20000515 27.31 27.46 27.08 27.08 3504672
20000516 27.16 28.07 27.00 28.07 3432034
20000517 28.14 28.14 27.16 27.38 2104517
20000518 27.00 27.08 26.02 26.17 4114776
20000519 26.17 27.69 26.02 27.31 4308565
20000522 27.00 28.22 27.00 28.07 6638246
20000523 28.14 28.52 28.07 28.37 6450258
20000524 27.99 28.29 27.99 28.22 4767198
20000525 28.45 28.45 27.46 27.61 4324648
20000526 27.84 28.60 27.61 28.60 6344663
20000529 28.60 28.60 28.60 28.60 0
20000530 28.60 28.60 28.60 28.60 0
20000531 27.38 27.99 27.38 27.46 4472824
20000601 27.69 27.84 27.38 27.69 3480679
20000602 27.76 27.76 27.31 27.54 2617727
20000605 27.84 27.84 27.16 27.38 3702284
20000606 27.38 27.38 27.38 27.38 0
20000607 27.61 27.91 27.23 27.61 3854810
20000608 27.99 27.99 27.31 27.69 3699647
20000609 27.61 28.29 27.61 28.07 3893040
20000612 28.07 28.45 28.07 28.29 2079338
20000613 27.99 28.14 27.91 27.91 2000372
20000614 27.91 28.22 27.84 28.07 4300787
20000615 28.29 28.29 28.07 28.14 1670141
20000616 28.22 28.29 28.07 28.14 1899919
20000619 28.07 28.22 27.99 28.14 1438254
20000620 28.29 28.29 27.91 27.99 2421302
20000621 28.22 28.22 27.91 27.91 1364166
20000622 27.91 27.91 26.85 27.08 5222008
20000623 26.93 27.54 26.93 27.23 1189097
20000626 27.31 27.69 27.31 27.54 1374448
20000627 27.76 27.84 27.38 27.76 1295615
20000628 27.76 27.76 27.31 27.69 1020751
20000629 27.76 28.07 27.23 27.38 3769121
20000630 27.16 27.91 27.16 27.54 1659199
20000703 27.54 27.84 27.31 27.69 1922857
20000704 27.69 27.76 27.38 27.38 1564150
20000705 27.46 27.54 27.23 27.23 2325462
20000706 27.23 27.23 26.78 26.93 5798232
20000707 26.93 26.93 26.40 26.47 5795595
20000710 26.55 26.78 26.32 26.47 3650343
20000711 26.47 26.55 26.17 26.17 5727703
20000712 26.40 26.55 26.25 26.40 5138428
20000713 26.47 26.63 26.25 26.40 2132333
20000714 26.25 26.55 26.25 26.40 1952255
20000717 26.55 26.70 26.47 26.47 1730914
20000718 26.32 26.47 26.09 26.25 2278399
20000719 26.32 26.47 26.09 26.25 2278399
20000720 26.25 26.47 26.17 26.40 2628933
20000721 26.55 26.63 26.02 26.09 4230127
20000724 26.09 26.32 26.02 26.17 3453127
20000725 26.02 26.32 26.02 26.09 1964647
20000726 26.32 26.47 26.17 26.32 4121500
20000727 26.25 27.31 26.17 27.00 7678640
20000728 27.00 27.31 26.63 26.93 4169881
20000731 26.78 27.08 26.63 26.63 3195929
20000801 26.78 27.00 26.47 26.47 2334031
20000802 26.70 27.00 26.70 26.85 1891350
20000803 27.16 27.16 26.70 26.85 1800388
20000804 26.93 27.16 26.70 26.85 4755861
20000807 26.93 26.93 26.63 26.70 2650421
20000808 27.08 27.16 26.47 26.47 3077678
20000809 26.55 26.78 26.47 26.47 1501400
20000810 26.55 26.93 26.47 26.78 1549122
20000811 26.78 26.85 26.63 26.85 811012
20000814 26.85 26.93 26.63 26.78 943895
20000815 26.85 26.93 26.63 26.63 1448141
20000816 26.78 26.93 26.63 26.63 1274522
20000817 26.70 26.70 26.55 26.63 2397441
20000818 26.78 26.78 26.55 26.55 1763739
20000821 26.55 26.70 26.55 26.55 2046644
20000822 26.63 26.63 26.40 26.40 3404087
20000823 26.47 26.55 26.40 26.55 1887263
20000824 26.55 27.08 26.47 27.08 4603334
20000825 27.08 27.16 26.93 26.93 2902214
20000828 27.00 27.00 26.93 27.00 1714831
20000829 27.00 27.23 26.93 27.23 2873607
20000830 27.16 27.38 27.08 27.31 4808065
20000831 26.85 26.85 26.55 26.55 2781590
20000901 26.70 26.85 26.55 26.70 3536575
20000904 26.85 27.00 26.78 27.00 2836563
20000905 26.93 27.00 26.78 26.93 1304447
20000906 27.00 27.23 26.93 27.16 2538234
20000907 27.16 27.31 27.00 27.31 61921364
20000908 27.23 27.69 27.16 27.54 4701943
20000911 27.46 27.61 27.46 27.54 2658199
20000912 27.31 27.54 27.23 27.54 2793060
20000913 27.54 27.54 27.54 27.54 0
20000914 27.54 27.69 27.46 27.69 4920119
20000915 27.54 28.07 27.54 27.91 6878174
20000918 27.54 27.76 27.23 27.69 4735691
20000919 27.61 28.07 27.38 27.99 4644861
20000920 27.99 27.99 26.85 27.23 2448722
20000921 27.23 27.23 26.63 26.70 2435803
20000922 26.55 26.93 26.40 26.63 3697142
20000925 26.70 26.78 26.40 26.40 1736187
20000926 26.40 26.40 25.41 25.72 2964173
20000927 25.72 25.94 25.64 25.64 3203970
20000928 25.79 25.94 25.64 25.64 2738219
20000929 25.72 26.55 25.72 26.55 2188492
20001002 26.55 26.55 26.55 26.55 0
20001003 26.55 26.55 26.32 26.55 2077492
20001004 26.25 26.70 26.09 26.32 2603621
20001005 26.55 26.55 25.94 26.09 1656299
20001006 26.09 26.09 26.09 26.09 0
20001009 25.94 26.32 25.79 26.02 2435540
20001010 26.09 26.09 25.72 25.87 3284386
20001011 26.09 26.09 25.79 26.02 1553999
20001012 26.17 26.63 26.09 26.47 4828498
20001013 26.55 26.70 26.32 26.63 3056322
20001016 26.63 26.63 26.63 26.63 0
20001017 27.54 27.76 27.08 27.23 4612167
20001018 27.16 27.61 26.85 27.46 2762739
20001019 27.54 27.76 26.85 27.16 4431298
20001020 27.23 27.23 26.85 27.00 3323671
20001023 27.00 27.00 26.40 26.47 2682719
20001024 26.70 27.08 26.63 27.08 2087247
20001025 27.08 27.08 26.85 26.93 1098662
20001026 26.78 27.31 26.78 27.31 1460665
20001027 27.31 27.31 27.31 27.31 0
20001030 27.61 27.61 27.23 27.38 1789446
20001031 27.38 27.61 27.31 27.61 2043480
20001101 27.76 27.91 27.31 27.46 3886844
20001102 27.54 27.61 26.85 26.85 2815602
20001103 26.85 27.23 26.78 26.85 1441681
20001106 26.70 27.23 26.70 27.08 1963724
20001107 27.08 27.16 27.08 27.08 1522624
20001108 27.16 27.38 27.08 27.08 1287969
20001109 27.31 27.46 27.23 27.38 4422333
20001110 27.31 27.54 27.31 27.54 1882913
20001113 27.31 27.31 26.85 27.08 1477407
20001114 27.16 27.38 27.00 27.31 1723136
20001115 27.31 27.38 27.00 27.00 1589725
20001116 27.08 27.38 27.08 27.16 950750
20001117 27.16 27.23 27.08 27.16 938886
20001120 27.16 27.54 27.16 27.31 2475484
20001121 27.16 27.16 26.93 27.00 1864193
20001122 27.08 27.54 26.93 27.31 1668163
20001123 27.54 27.61 27.38 27.54 3704657
20001124 27.61 27.69 27.46 27.69 2563018
20001127 27.69 27.84 27.69 27.69 1741460
20001128 27.69 27.84 27.61 27.84 1637579
20001129 27.54 27.61 27.38 27.61 1626901
20001130 27.61 27.69 27.46 27.54 2609554
20001201 27.31 27.61 27.31 27.46 2677841
20001204 27.38 28.07 27.31 27.84 2784754
20001205 27.91 28.14 27.76 28.07 4274158
20001206 28.83 28.83 27.69 27.69 2459137
20001207 27.91 28.07 27.84 27.84 1807770
20001208 27.84 28.60 27.84 28.37 3313652
20001211 28.52 28.67 28.29 28.45 2359342
20001212 28.52 28.75 28.45 28.60 2046117
20001213 28.52 29.05 28.52 28.98 4322407
20001214 28.75 28.83 28.29 28.52 1529347
20001215 28.37 28.37 27.54 27.76 3188019
20001218 27.69 28.14 27.61 28.07 1031957
20001219 27.99 28.07 27.76 27.76 699089
20001220 27.61 28.67 27.61 28.52 3679214
20001221 28.45 29.20 28.45 29.05 4725276
20001222 29.05 29.13 28.75 29.13 2044403
20001227 29.13 29.13 28.45 28.83 677337
20001228 28.90 29.20 28.83 29.13 2163576
20001229 29.20 29.51 28.98 29.51 2094103
20010101 29.51 29.51 29.51 29.51 0
20010102 29.51 29.51 28.90 28.90 603645
20010103 28.83 29.28 28.60 29.28 1680160
20010104 29.51 29.51 28.14 28.37 6146656
20010105 28.37 28.60 28.37 28.45 6534892
20010108 28.45 28.60 28.37 28.45 3202652
20010109 28.45 29.20 28.45 29.05 3513241
20010110 28.83 29.13 28.60 28.83 2173068
20010111 28.67 28.67 27.99 28.22 3734582
20010112 28.45 28.45 27.91 27.99 2477988
20010115 27.99 27.99 27.54 27.61 2515296
20010116 27.61 28.07 27.54 27.54 3211616
20010117 27.61 27.84 27.23 27.38 4249374
20010118 27.46 27.61 27.23 27.31 3029956
20010119 27.38 27.46 27.08 27.31 6814237
20010122 27.31 27.46 27.08 27.46 3187624
20010123 27.46 27.69 27.16 27.69 3882362
20010129 27.69 27.69 26.93 27.08 7687077
20010130 27.16 27.38 27.16 27.31 5056299
20010131 27.31 27.69 27.23 27.54 5169672
20010201 27.61 28.52 27.61 28.29 9006684
20010202 28.37 28.75 28.14 28.67 6578132
20010205 28.60 28.98 28.45 28.83 3522996
20010206 28.83 29.05 28.75 28.98 2154744
20010207 29.13 29.36 29.05 29.36 6500353
20010208 29.28 29.51 29.05 29.43 2560118
20010209 29.43 29.51 29.13 29.43 2344446
20010212 29.20 29.20 28.90 28.90 1328836
20010213 28.90 29.20 28.67 28.90 3807351
20010214 28.83 29.36 28.75 28.98 2186251
20010215 28.98 29.43 28.98 29.20 1950804
20010216 29.20 29.20 28.83 28.90 2038339
20010219 28.98 29.51 28.90 29.43 2609686
20010220 29.43 29.51 29.28 29.36 1459346
20010221 29.28 29.36 29.05 29.20 1686619
20010222 29.20 29.51 29.20 29.51 1889240
20010223 29.43 29.89 29.43 29.81 3896599
20010226 29.89 30.65 29.66 30.42 3889217
20010227 30.49 30.72 30.27 30.49 3681059
20010228 30.19 31.10 30.19 30.95 3967128
20010301 30.95 31.25 30.65 30.65 3120391
20010302 30.34 31.25 30.34 30.80 3516405
20010305 30.80 31.25 30.65 31.03 1713776
20010306 31.10 31.25 30.95 31.18 2116777
20010307 31.18 31.18 30.34 30.34 2156721
20010308 30.49 30.49 30.19 30.19 2876639
20010309 30.34 30.34 30.11 30.34 2861611
20010312 30.19 30.19 29.58 29.66 3051181
20010313 29.58 30.34 29.20 30.27 3504672
20010315 29.66 30.72 29.66 30.72 5137110
20010316 30.57 30.65 29.81 29.89 2808879
20010319 29.89 31.03 29.89 30.95 5314815
20010320 30.95 31.03 30.49 30.65 3208716
20010321 30.80 31.25 30.57 31.10 5851754
20010322 31.25 31.25 30.57 30.80 4629437
20010323 30.72 31.03 30.42 30.80 4873056
20010326 30.87 31.03 30.65 30.95 5586383
20010327 30.87 31.18 30.72 30.87 2496313
20010328 30.95 31.10 30.80 30.95 4544143
20010329 30.49 31.25 30.42 30.80 6887666
20010330 30.95 31.40 30.95 31.33 4496685
20010402 31.48 31.48 31.10 31.48 2916715
20010403 31.40 31.71 31.25 31.63 4256493
20010404 31.48 31.56 30.95 31.33 3672490
20010405 31.33 31.33 31.33 31.33 0
20010406 31.71 31.86 31.25 31.71 6434438
20010409 25.87 25.87 25.26 25.64 4911814
20010410 25.79 25.79 25.41 25.64 1162072
20010411 25.79 25.79 25.26 25.26 3346741
20010412 25.41 25.56 25.11 25.26 2883626
20010413 25.26 25.26 25.26 25.26 0
20010416 25.26 25.26 25.26 25.26 0
20010417 24.80 25.34 24.80 25.18 3007545
20010418 25.34 25.56 24.88 24.96 2561172
20010419 25.56 25.56 23.67 23.82 11008506
20010420 23.82 24.50 23.82 24.43 5697383
20010423 24.43 24.96 24.43 24.96 3468419
20010424 25.03 25.11 24.73 24.96 2689574
20010425 25.03 25.11 24.43 24.88 3593525
20010426 25.03 25.11 24.43 24.88 3593525
20010427 24.50 24.88 24.35 24.88 3076360
20010430 24.88 24.88 24.88 24.88 0
20010501 24.88 24.88 24.88 24.88 0
20010502 25.11 25.11 24.73 24.88 2579497
20010503 24.88 25.03 24.35 24.58 3970687
20010504 24.80 24.80 24.20 24.35 3656407
20010507 24.35 24.65 24.27 24.35 1866038
20010508 24.35 24.43 24.20 24.43 2280377
20010509 24.35 24.88 24.20 24.88 3614486
20010510 24.43 24.88 24.20 24.43 6241704
20010511 24.35 24.65 24.27 24.58 1960692
20010514 24.58 25.03 24.43 24.88 7389539
20010515 24.65 24.96 24.58 24.58 2854096
20010516 24.50 24.88 24.50 24.65 4822170
20010517 24.88 24.96 24.65 24.65 2506991
20010518 24.65 24.65 24.50 24.58 3531170
20010521 24.88 24.88 24.65 24.80 1811989
20010522 24.96 25.03 24.73 24.88 3260657
20010523 24.88 24.88 24.65 24.73 2958109
20010524 24.80 24.80 24.50 24.65 4226172
20010525 24.65 24.73 24.43 24.50 4953999
20010528 24.88 24.96 24.50 24.65 1778109
20010529 24.65 24.73 24.43 24.50 3250242
20010530 24.50 24.88 24.43 24.80 2800046
20010531 24.73 24.80 24.43 24.58 4376984
20010601 24.12 24.50 24.12 24.43 2012632
20010604 24.50 24.58 24.35 24.50 1669086
20010605 24.50 24.58 24.27 24.43 2172013
20010606 24.58 24.65 24.50 24.58 1721949
20010607 24.58 24.73 24.58 24.73 2147361
20010608 24.80 24.88 24.43 24.50 4809910
20010611 24.50 24.50 24.27 24.27 2147493
20010612 24.35 24.50 24.27 24.35 4899554
20010613 24.35 24.50 23.97 24.12 7655042
20010614 24.12 24.35 23.82 23.89 4898763
20010615 23.89 24.12 23.59 23.67 5639773
20010618 23.74 23.74 23.59 23.67 1883835
20010619 23.59 24.43 23.59 24.35 4257547
20010620 24.35 24.35 23.82 24.05 3441922
20010621 23.97 24.73 23.97 24.65 5058540
20010622 24.80 24.80 24.43 24.65 1971238
20010625 24.65 24.65 24.65 24.65 0
20010626 24.88 24.96 24.35 24.73 7760505
20010627 24.73 24.80 24.65 24.73 3059486
20010628 24.80 24.80 24.35 24.65 2508705
20010629 24.73 24.96 24.73 24.88 5029274
20010702 24.88 24.88 24.88 24.88 0
20010703 24.88 25.03 24.65 24.80 3244574
20010704 24.88 24.88 24.58 24.58 2363429
20010705 24.58 24.88 24.50 24.65 2391113
20010706 24.65 24.65 24.65 24.65 0
20010709 24.73 24.88 24.43 24.88 3969237
20010710 24.88 24.96 24.73 24.88 1454073
20010711 24.80 25.03 24.65 24.96 2742833
20010712 24.88 25.26 24.88 25.26 3275026
20010713 25.41 25.41 24.65 24.65 1681742
20010716 24.80 24.96 24.58 24.73 1765189
20010717 24.50 24.80 24.43 24.80 1226800
20010718 24.80 24.80 24.65 24.65 1052918
20010719 24.65 24.88 24.65 24.73 1206762
20010720 24.88 24.88 24.43 24.58 2439231
20010723 24.58 25.03 24.58 24.80 2163313
20010724 24.65 24.73 24.50 24.65 1938808
20010725 24.65 24.65 24.65 24.65 0
20010726 24.73 24.96 24.58 24.88 3844791
20010727 24.88 24.88 24.65 24.73 1691365
20010730 24.58 24.88 24.50 24.65 2773944
20010731 24.80 25.03 24.73 25.03 1635074
20010801 25.03 25.03 24.80 25.03 3323275
20010802 24.80 24.80 24.50 24.73 2189810
20010803 24.65 24.73 24.58 24.58 2009073
20010806 24.65 24.65 24.35 24.35 2094498
20010807 24.50 24.58 24.27 24.58 2348532
20010808 24.50 24.73 24.35 24.65 1694661
20010809 24.35 24.73 24.35 24.73 2999635
20010810 24.73 24.96 24.65 24.88 2722267
20010813 24.88 24.88 24.50 24.88 1447613
20010814 24.73 24.73 24.43 24.50 3748951
20010815 24.35 24.50 24.05 24.20 5445721
20010816 23.52 24.27 23.52 24.27 2492621
20010817 24.27 24.65 24.05 24.58 2074724
20010820 24.50 24.58 24.20 24.50 2309511
20010821 24.65 24.73 24.50 24.65 1730914
20010822 24.50 24.80 24.43 24.65 1720763
20010823 24.80 24.88 24.65 24.88 2799124
20010824 24.88 24.88 24.50 24.65 1343600
20010827 24.88 24.88 24.65 24.88 1005459
20010828 24.50 24.73 24.43 24.50 1501136
20010829 24.43 24.50 24.35 24.50 1294560
20010830 24.35 24.73 24.35 24.65 2841968
20010831 24.35 24.43 23.89 23.97 3152557
20010903 23.97 24.20 23.89 24.20 2306347
20010904 24.27 24.65 24.05 24.65 2235951
20010905 24.58 24.58 24.12 24.43 2276027
20010906 24.35 24.35 24.12 24.12 2103858
20010907 24.12 24.35 24.05 24.27 2268249
20010910 23.89 24.50 23.89 24.43 3929557
20010911 24.43 24.43 24.12 24.35 942841
20010912 22.76 23.89 22.38 23.21 3046435
20010913 23.44 24.12 23.21 23.97 2739405
20010914 23.89 24.27 23.67 24.27 4093156
20010917 23.74 24.20 23.74 24.20 3723508
20010918 24.27 24.27 23.21 23.52 4704843
20010919 23.29 23.67 23.14 23.36 4341654
20010920 23.29 23.29 22.76 22.83 8116443
20010921 22.76 22.83 22.68 22.76 5527192
20010924 22.76 22.76 22.76 22.76 0
20010925 22.83 22.91 22.68 22.76 8734325
20010926 22.72 22.76 22.34 22.38 6986010
20010927 22.38 22.76 22.26 22.72 4775108
20010928 22.72 22.72 22.72 22.72 0
20011001 22.72 22.72 22.72 22.72 0
20011002 22.72 22.72 22.72 22.72 0
20011003 22.76 22.76 22.57 22.76 12511883
20011004 22.83 23.06 22.68 22.72 9747299
20011005 22.76 22.83 22.68 22.76 7245977
20011008 22.76 22.76 22.45 22.61 15273963
20011009 22.64 22.76 22.53 22.57 8417013
20011010 22.53 22.72 22.53 22.57 8226521
20011011 22.64 22.76 22.53 22.61 5220162
20011012 22.68 22.72 22.49 22.57 10105346
20011015 22.72 22.83 22.64 22.68 6212175
20011016 22.76 22.98 22.72 22.76 3740646
20011017 22.76 23.21 22.76 23.06 5259052
20011018 22.83 22.91 22.68 22.68 3360188
20011019 22.72 22.76 22.61 22.68 4025528
20011022 22.76 22.76 22.53 22.57 3600116
20011023 22.61 22.72 22.53 22.64 4630887
20011024 22.64 22.68 22.57 22.68 5165585
20011025 22.68 22.68 22.68 22.68 0
20011026 22.68 22.76 22.61 22.68 18135574
20011029 22.68 22.68 22.19 22.45 9231848
20011030 22.42 22.42 22.15 22.42 4983134
20011031 22.38 22.38 22.19 22.30 7793726
20011101 22.38 22.49 22.34 22.42 2429212
20011102 22.53 22.61 22.26 22.26 4187810
20011105 22.45 22.61 22.19 22.49 5491730
20011106 22.68 22.68 22.26 22.38 3916110
20011107 22.34 22.49 22.23 22.26 4273235
20011108 22.26 22.53 22.26 22.49 4958877
20011109 22.49 22.49 22.49 22.49 0
20011112 22.34 22.45 22.30 22.38 6583405
20011113 22.38 22.57 22.34 22.53 4704711
20011114 22.61 22.68 22.53 22.68 7180063
20011115 22.68 22.68 22.53 22.57 6905595
20011116 22.64 22.68 22.42 22.45 8716528
20011119 22.49 22.61 22.45 22.61 5999403
20011120 22.53 22.76 22.45 22.68 5961304
20011121 22.72 22.83 22.72 22.72 6502066
20011122 22.72 22.83 22.68 22.72 5761056
20011123 22.76 22.83 22.72 22.72 4541639
20011126 22.83 22.91 22.72 22.76 7118499
20011127 22.76 22.76 22.64 22.72 9955589
20011128 22.68 22.98 22.68 22.98 13008219
20011129 22.76 23.06 22.76 22.98 3695560
20011130 22.83 23.14 22.76 22.91 7729130
20011203 22.91 22.91 22.57 22.76 5360032
20011204 22.76 22.98 22.68 22.83 2633019
20011205 22.91 22.91 22.72 22.76 8235353
20011206 22.76 22.76 22.30 22.34 14268504
20011207 22.38 22.61 22.34 22.53 4537288
20011210 22.53 22.76 22.45 22.76 4305928
20011211 22.64 22.83 22.64 22.76 5815633
20011212 22.76 22.76 22.64 22.76 7023977
20011213 22.76 22.76 22.61 22.64 5800341
20011214 22.61 22.76 22.61 22.76 5053662
20011217 22.57 22.76 22.49 22.76 4115040
20011218 22.76 22.76 22.76 22.76 0
20011219 22.72 22.76 22.72 22.76 4148129
20011220 22.68 22.76 22.57 22.72 4569982
20011221 22.64 22.64 22.38 22.38 4551526
20011224 22.49 22.64 22.45 22.61 979357
20011225 22.61 22.61 22.61 22.61 0
20011226 22.61 22.61 22.61 22.61 0
20011227 22.57 22.76 22.53 22.68 2022256
20011228 22.72 22.72 22.64 22.72 996231
20011231 22.68 22.72 22.49 22.57 1371812
20020101 22.57 22.57 22.57 22.57 0
20020102 22.53 22.68 22.45 22.53 1065837
20020103 22.53 22.53 22.53 22.53 0
20020104 22.76 22.76 22.49 22.61 3967523
20020107 22.49 22.57 22.34 22.49 8874460
20020108 22.42 22.53 22.38 22.42 3671963
20020109 22.38 22.64 22.38 22.38 6088124
20020110 22.38 22.61 22.38 22.57 4606367
20020111 22.61 22.68 22.45 22.45 3954736
20020114 22.38 22.76 22.38 22.64 4050312
20020115 22.49 22.72 22.45 22.72 3152689
20020116 22.68 22.76 22.64 22.76 4327812
20020117 22.68 22.76 22.64 22.76 6133473
20020118 22.76 22.76 22.68 22.76 4543616
20020121 22.76 22.91 22.72 22.83 3336590
20020122 22.83 22.91 22.76 22.76 4155643
20020123 22.83 22.98 22.76 22.83 3416742
20020124 22.83 22.91 22.76 22.76 4478888
20020125 22.83 22.91 22.72 22.91 3471847
20020128 22.98 23.06 22.83 22.98 2086456
20020129 22.98 23.21 22.83 22.91 3185910
20020130 22.76 22.83 22.61 22.72 3896863
20020131 22.72 22.72 22.72 22.72 0
20020201 22.83 23.14 22.83 23.06 4940948
20020204 22.91 23.21 22.91 23.21 2158831
20020205 22.91 22.91 22.76 22.91 3562677
20020206 22.98 23.06 22.76 22.83 4401900
20020207 22.91 23.06 22.76 22.83 4669381
20020208 23.14 23.14 22.76 22.91 2658990
20020211 23.14 23.21 22.98 23.21 2238060
20020212 23.21 23.21 23.21 23.21 0
20020213 23.21 23.21 23.21 23.21 0
20020214 23.21 23.21 23.21 23.21 0
20020215 23.21 23.52 22.91 23.06 4148129
20020218 23.21 23.29 23.06 23.06 3132124
20020219 23.06 23.14 22.83 22.83 3635974
20020220 22.83 23.14 22.83 23.14 3032197
20020221 23.14 23.52 23.14 23.36 5770284
20020222 23.21 23.52 23.14 23.44 4118336
20020225 23.52 23.52 23.14 23.29 10883928
20020226 23.44 23.59 23.29 23.36 7283417
20020227 23.36 23.74 23.36 23.52 6566399
20020228 23.74 23.89 23.36 23.74 9159869
20020301 23.67 23.89 23.44 23.52 4400186
20020304 23.89 23.97 23.59 23.74 4677159
20020305 24.05 24.05 23.44 23.44 6392121
20020306 23.59 23.67 23.44 23.59 5602730
20020307 23.59 23.74 23.36 23.52 8989810
20020308 23.52 23.59 23.36 23.44 8027327
20020311 23.44 23.52 23.29 23.44 5930588
20020312 23.44 23.52 23.21 23.36 9483509
20020313 23.36 23.59 23.36 23.59 5488566
20020314 23.59 23.74 23.44 23.59 4727649
20020315 23.59 23.82 23.59 23.82 3160862
20020318 23.82 24.20 23.67 23.74 5801132
20020319 23.89 24.12 23.89 24.05 5652561
20020320 24.05 24.35 24.05 24.20 8737621
20020321 24.05 24.20 24.05 24.12 2959823
20020322 24.12 24.20 23.97 24.05 2598085
20020325 24.05 24.27 23.97 24.20 3699911
20020326 24.35 24.35 23.97 24.05 2522415
20020327 24.20 24.20 23.97 24.20 2960614
20020328 24.12 24.27 24.05 24.27 2303315
20020329 24.27 24.27 24.27 24.27 0
20020401 24.27 24.27 24.27 24.27 0
20020402 24.27 24.43 23.89 24.35 4495103
20020403 24.35 24.35 24.05 24.27 1812384
20020404 24.05 24.27 23.97 23.97 2850669
20020405 23.97 23.97 23.97 23.97 0
20020408 24.20 24.35 23.97 24.05 5673654
20020409 24.05 24.20 24.05 24.12 1430739
20020410 24.12 24.12 23.97 23.97 2361056
20020411 24.12 24.20 24.05 24.20 3150711
20020412 24.12 24.12 24.05 24.05 3058827
20020415 23.36 23.36 23.14 23.29 3387081
20020416 23.29 23.29 22.98 22.98 2615750
20020417 23.21 23.21 22.68 22.91 6829661
20020418 22.91 22.91 22.61 22.64 9845643
20020419 22.61 23.06 22.61 22.98 4493653
20020422 22.98 23.14 22.83 22.91 3365988
20020423 22.91 23.14 22.83 22.83 5153984
20020424 22.98 23.06 22.83 22.91 2196929
20020425 22.83 22.98 22.83 22.83 2354597
20020426 23.14 23.14 22.83 22.91 1291792
20020429 22.91 23.06 22.83 23.06 2325462
20020430 23.14 23.21 22.98 23.21 2540212
20020501 23.21 23.21 23.21 23.21 0
20020502 23.36 23.44 23.21 23.29 4849723
20020503 23.36 23.44 23.21 23.44 3774526
20020506 23.36 23.52 23.29 23.44 2212617
20020507 23.36 23.59 23.29 23.52 3077151
20020508 23.59 23.67 23.29 23.29 2774340
20020509 23.67 23.82 23.59 23.74 5014377
20020510 23.82 24.05 23.74 24.05 6989702
20020513 24.05 24.20 23.89 24.05 4161576
20020514 24.12 24.20 24.05 24.12 3658253
20020515 24.12 24.20 24.05 24.12 5048784
20020516 24.05 24.35 24.05 24.35 4572882
20020517 24.27 24.43 24.27 24.27 3369152
20020520 24.27 24.27 24.27 24.27 0
20020521 24.35 24.65 24.35 24.65 7289217
20020522 24.58 24.58 24.43 24.58 2880067
20020523 24.50 24.65 24.43 24.58 2607049
20020524 24.43 24.65 24.43 24.65 2455182
20020527 24.80 24.80 24.58 24.58 1682269
20020528 24.58 24.65 24.35 24.35 3211353
20020529 24.35 24.73 24.35 24.50 4343763
20020530 24.50 24.50 24.27 24.43 3937862
20020531 24.27 24.35 23.82 24.05 6983638
20020603 24.05 24.35 23.97 24.27 4018805
20020604 24.43 24.58 23.97 24.58 4756652
20020605 24.65 24.65 24.35 24.43 1995626
20020606 24.50 24.58 24.35 24.43 2680082
20020607 24.43 24.65 24.35 24.58 2966678
20020610 24.58 24.88 24.58 24.73 4654484
20020611 24.88 24.96 24.50 24.58 6632577
20020612 24.50 24.65 24.35 24.35 3714807
20020613 24.50 24.58 24.27 24.35 1618464
20020614 24.50 24.50 24.12 24.12 4722771
20020617 24.50 24.50 24.12 24.20 3185778
20020618 24.27 24.27 23.82 23.89 6304191
20020619 23.89 24.27 23.67 23.74 5283440
20020620 23.74 23.97 23.52 23.82 1980730
20020621 23.67 23.89 23.67 23.74 4017487
20020624 23.74 23.97 23.67 23.82 2276686
20020625 23.89 23.89 23.67 23.67 3633996
20020626 23.67 23.67 23.21 23.44 7875460
20020627 23.67 23.89 23.52 23.74 4148525
20020628 23.74 24.12 23.44 23.52 6903749
20020701 23.52 23.52 23.52 23.52 0
20020702 23.52 23.52 22.76 22.83 24456242
20020703 22.98 23.52 22.98 23.44 8779411
20020704 23.52 23.67 23.44 23.67 3049730
20020705 23.67 23.74 23.52 23.74 2368570
20020708 23.67 23.82 23.52 23.67 2960219
20020709 23.67 23.74 23.52 23.59 2208530
20020710 23.59 23.74 23.29 23.67 1654585
20020711 23.52 23.59 23.36 23.59 4319375
20020712 23.59 23.67 23.52 23.59 2072614
20020715 23.52 23.67 23.52 23.52 1881594
20020716 23.52 23.67 23.36 23.36 3331053
20020717 23.29 23.29 23.06 23.14 7077763
20020718 23.14 23.29 22.98 23.06 8366391
20020719 23.06 23.21 22.98 23.14 4036602
20020722 22.83 23.14 22.83 23.06 4584351
20020723 22.91 23.14 22.91 23.06 5296359
20020724 22.98 23.21 22.91 23.21 3718894
20020725 23.21 23.29 23.06 23.06 4477438
20020726 23.06 23.14 22.91 22.98 4319111
20020729 23.14 23.36 23.14 23.29 3037470
20020730 23.36 23.44 23.14 23.21 3899500
20020731 23.14 23.29 23.14 23.14 2378458
20020801 23.14 23.44 23.14 23.36 5098484
20020802 23.21 23.59 23.21 23.52 4623241
20020805 23.67 23.67 23.21 23.29 5613540
20020806 23.06 23.29 23.06 23.14 7351177
20020807 23.21 23.36 23.21 23.29 3992307
20020808 23.29 23.44 23.21 23.36 5243364
20020809 23.44 23.59 23.36 23.52 6257656
20020812 23.44 23.52 23.36 23.52 4835353
20020813 23.52 24.05 23.44 23.89 8667620
20020814 23.74 24.05 23.52 24.05 5041797
20020815 24.05 24.12 23.97 24.05 7911713
20020816 23.97 24.05 23.82 24.05 2960087
20020819 23.89 23.97 23.74 23.97 3948540
20020820 23.97 24.05 23.82 23.82 3968446
20020821 23.82 24.05 23.82 24.05 3333294
20020822 24.05 24.05 23.89 23.97 2457291
20020823 23.97 23.97 23.97 23.97 0
20020826 23.74 24.12 23.74 24.12 2632887
20020827 23.97 24.27 23.97 24.27 4617177
20020828 24.12 24.27 24.12 24.27 4508154
20020829 24.12 24.43 24.05 24.43 5803373
20020830 23.97 24.05 23.82 23.82 4520810
20020902 23.82 24.12 23.52 23.97 4919856
20020903 24.05 24.05 23.74 23.89 3401714
20020904 23.97 24.27 23.89 24.20 7456244
20020905 24.20 24.50 24.20 24.43 8137668
20020906 24.27 24.88 24.27 24.88 9087363
20020909 24.80 24.80 24.12 24.20 3888031
20020910 24.43 24.43 24.12 24.27 3890272
20020911 24.27 24.35 24.20 24.20 2122973
20020912 24.20 24.58 24.05 24.50 2615881
20020913 24.43 24.43 24.12 24.20 5567531
20020916 24.20 24.65 24.12 24.50 6145337
20020917 24.65 24.88 24.35 24.73 6253042
20020918 24.58 24.73 24.43 24.50 4379489
20020919 24.58 25.03 24.58 24.88 7875065
20020920 24.80 25.03 24.73 25.03 6541615
20020923 24.96 24.96 24.80 24.88 6031833
20020924 24.80 24.96 24.65 24.96 5542220
20020925 24.80 24.96 24.50 24.96 6891225
20020926 24.96 24.96 24.50 24.50 3941553
20020927 24.58 24.58 24.35 24.50 4303292
20020930 24.27 24.65 24.20 24.50 6395944
20021001 24.50 24.50 24.50 24.50 0
20021002 24.65 24.80 24.50 24.65 7900376
20021003 24.88 24.88 24.50 24.58 5135923
20021004 24.50 24.58 24.43 24.50 2910387
20021007 24.35 24.50 24.27 24.35 4699701
20021008 24.43 24.43 24.12 24.20 4628250
20021009 24.05 24.20 23.97 24.20 3184328
20021010 23.97 24.12 23.89 23.97 3907278
20021011 24.05 24.27 23.89 24.05 4316343
20021014 24.05 24.05 24.05 24.05 0
20021015 24.27 24.27 23.97 24.05 4597798
20021016 24.12 24.20 23.82 23.97 5478679
20021017 23.97 24.27 23.89 23.97 4921042
20021018 24.12 24.12 23.44 23.59 13640075
20021021 23.67 23.97 23.67 23.74 4043193
20021022 23.59 23.82 23.59 23.67 4016827
20021023 23.67 23.97 23.67 23.97 4321748
20021024 24.05 24.05 23.59 23.74 4637742
20021025 23.89 23.89 23.59 23.74 4052817
20021028 23.67 24.05 23.67 23.89 3670249
20021029 23.82 24.05 23.74 23.89 4674786
20021030 23.97 24.20 23.89 24.20 4562468
20021031 24.12 24.20 23.97 23.97 3195270
20021101 24.12 24.12 23.74 23.82 2905773
20021104 24.12 24.12 23.74 23.74 4687969
20021105 23.89 23.89 23.59 23.74 9987227
20021106 23.89 24.05 23.82 23.89 4427079
20021107 23.97 24.27 23.97 24.20 10818013
20021108 24.27 24.27 24.05 24.20 5138033
20021111 24.12 24.27 24.05 24.27 5153325
20021112 24.27 24.43 24.12 24.27 3458400
20021113 24.20 24.20 23.74 23.89 11484936
20021114 23.89 24.27 23.89 24.05 7124826
20021115 24.27 24.27 23.97 23.97 5834748
20021118 24.20 24.20 23.74 23.89 7824838
20021119 23.82 24.20 23.82 24.20 4421015
20021120 24.20 24.27 24.12 24.20 2091598
20021121 24.20 24.27 24.12 24.20 2645279
20021122 24.27 24.27 23.97 24.05 4088938
20021125 24.12 24.20 23.97 24.05 2844077
20021126 24.20 24.20 24.05 24.05 2555108
20021127 24.05 24.20 24.05 24.20 4360506
20021128 24.20 24.27 24.12 24.20 4641433
20021129 23.89 23.97 23.67 23.89 5297546
20021202 23.89 23.89 23.89 23.89 0
20021203 24.05 24.05 23.74 23.74 2448195
20021204 23.82 23.89 23.82 23.89 3807747
20021205 23.74 23.89 23.74 23.89 2448063
20021206 23.97 23.97 23.82 23.97 2115986
20021209 23.89 23.89 23.74 23.82 4349827
20021210 23.97 23.97 23.74 23.74 2426311
20021211 23.82 24.05 23.67 23.74 7209329
20021212 23.67 23.89 23.67 23.67 3174309
20021213 23.74 23.89 23.74 23.82 3781776
20021216 23.82 24.12 23.82 24.05 4236586
20021217 24.20 24.20 23.89 23.97 3912946
20021218 23.89 23.97 23.82 23.97 3263030
20021219 23.97 24.12 23.82 24.12 5207902
20021220 23.74 24.20 23.74 24.12 5575441
20021223 23.97 24.12 23.82 24.12 2889031
20021224 24.12 24.12 23.97 24.05 641348
20021225 24.05 24.05 24.05 24.05 0
20021226 24.05 24.05 24.05 24.05 0
20021227 24.05 24.20 23.89 23.89 2043612
20021230 23.89 23.97 23.82 23.82 3943003
20021231 23.82 23.82 23.74 23.82 2927393
20030101 23.82 23.82 23.82 23.82 0
20030102 23.82 23.97 23.74 23.82 1135443
20030103 24.05 24.12 23.74 23.82 6167221
20030106 23.89 23.89 23.74 23.89 2445031
20030107 23.89 23.97 23.82 23.89 3758575
20030108 23.89 23.89 23.74 23.82 5878779
20030109 23.82 23.89 23.67 23.74 3725222
20030110 23.89 23.97 23.82 23.97 1462510
20030113 23.97 24.05 23.82 24.05 4098561
20030114 24.05 24.05 23.82 23.82 2399682
20030115 23.82 23.97 23.74 23.82 5929929
20030116 23.97 23.97 23.74 23.82 5559885
20030117 23.82 23.89 23.74 23.74 3794432
20030120 23.74 23.82 23.74 23.82 2379512
20030121 23.82 23.82 23.74 23.82 1928394
20030122 23.82 24.05 23.74 23.89 4350750
20030123 23.97 23.97 23.82 23.82 2408119
20030124 23.82 23.89 23.74 23.82 6818720
20030127 23.82 24.05 23.67 24.05 3953550
20030128 24.05 24.12 23.89 24.12 5177581
20030129 24.05 24.05 23.74 23.82 2858051
20030130 23.89 23.89 23.74 23.89 2658990
20030131 23.89 23.89 23.89 23.89 0
20030203 23.89 23.89 23.89 23.89 0
20030204 23.97 24.05 23.89 23.89 4834562
20030205 23.89 24.20 23.89 24.12 6320406
20030206 24.20 24.20 23.89 24.20 4843922
20030207 24.05 24.35 24.05 24.27 5168881
20030210 24.27 24.43 24.20 24.43 3677500
20030211 24.27 24.43 24.20 24.35 5751169
20030212 24.35 24.35 24.12 24.20 5265775
20030213 24.20 24.27 24.12 24.20 4482316
20030214 24.05 24.20 24.05 24.12 2637897
20030217 24.35 24.58 24.12 24.20 3702811
20030218 24.12 24.35 24.12 24.27 2120864
20030219 24.27 24.43 24.05 24.12 3850723
20030220 24.05 24.35 24.05 24.20 4871870
20030221 24.20 24.27 24.05 24.20 3750665
20030224 24.27 24.35 24.12 24.20 3021387
20030225 24.05 24.20 24.05 24.12 2948750
20030226 24.20 24.35 24.20 24.20 1970842
20030227 24.20 24.35 24.05 24.20 4830608
20030228 24.27 24.35 24.20 24.27 1920879
20030303 24.27 24.65 24.27 24.58 6030778
20030304 24.58 24.65 24.35 24.35 3001877
20030305 24.43 24.58 24.27 24.50 3497290
20030306 24.50 24.58 24.35 24.35 3003459
20030307 24.35 24.58 24.35 24.50 3426498
20030310 24.50 24.88 24.50 24.88 7453871
20030311 24.80 25.11 24.80 24.96 9238571
20030312 24.88 24.96 24.80 24.88 4734768
20030313 24.80 24.80 24.50 24.50 2609554
20030314 24.73 24.73 24.50 24.50 2046380
20030317 24.58 24.58 24.35 24.35 4205475
20030318 24.50 24.58 24.27 24.35 4313574
20030319 24.35 24.58 24.20 24.58 8227707
20030320 24.65 24.73 24.27 24.43 5342763
20030321 24.27 24.58 24.27 24.58 3514296
20030324 24.65 24.73 24.58 24.65 3314838
20030325 24.58 24.96 24.58 24.88 4853414
20030326 24.96 24.96 24.80 24.88 3308115
20030327 24.80 24.80 24.35 24.35 3612244
20030328 24.50 24.58 24.43 24.50 2356442
20030331 24.35 24.58 24.27 24.43 6833748
20030401 24.58 24.65 24.27 24.65 3995998
20030402 24.65 24.88 24.43 24.88 6560467
20030403 25.03 25.03 24.65 24.88 9423791
20030404 24.88 25.03 24.80 24.96 4171463
20030407 25.03 25.03 24.73 24.80 2713699
20030408 24.58 25.03 24.58 24.96 2770385
20030409 24.96 25.03 24.65 24.65 8816718
20030410 24.88 25.18 24.88 25.03 5735086
20030411 25.03 25.18 24.80 25.18 3150711
20030414 25.03 25.03 24.88 25.03 2271281
20030415 25.03 25.11 24.88 24.88 2358024
20030416 24.96 25.18 24.80 25.18 3559381
20030417 24.96 25.18 24.96 25.11 3922306
20030418 25.11 25.11 25.11 25.11 0
20030421 25.11 25.11 25.11 25.11 0
20030422 24.50 24.65 24.20 24.58 3071482
20030423 24.58 24.65 24.12 24.20 3921120
20030424 24.20 24.65 24.12 24.58 5180877
20030425 24.35 24.58 24.35 24.50 5123663
20030428 24.50 24.65 24.43 24.50 3957900
20030429 24.50 24.73 24.35 24.50 5231763
20030430 24.43 24.43 24.12 24.20 7609825
20030501 24.20 24.20 24.20 24.20 0
20030502 24.27 24.43 24.20 24.43 3415688
20030505 24.50 24.58 24.43 24.50 2580024
20030506 24.50 24.50 24.27 24.27 5252460
20030507 24.27 24.35 24.20 24.35 5256415
20030508 24.35 24.35 24.35 24.35 0
20030509 24.35 24.80 24.35 24.80 5519677
20030512 24.80 25.03 24.80 24.96 3794300
20030513 24.96 25.03 24.80 24.96 2763530
20030514 24.96 25.18 24.96 25.03 2457159
20030515 25.03 25.26 25.03 25.11 3094948
20030516 25.18 25.26 24.96 24.96 3183405
20030519 25.03 25.41 24.96 25.26 2891536
20030520 25.26 25.64 25.26 25.49 4316738
20030521 25.49 25.64 25.49 25.56 3037998
20030522 25.64 25.94 25.56 25.87 4288132
20030523 25.87 25.94 25.79 25.79 4842472
20030526 25.79 25.87 25.56 25.72 4942662
20030527 25.64 25.79 25.56 25.72 5051157
20030528 25.72 25.94 25.72 25.72 3260129
20030529 25.41 25.56 25.34 25.41 3658912
20030530 25.41 25.64 25.34 25.49 4751906
20030602 25.64 25.79 25.41 25.64 3803001
20030603 25.56 25.56 25.34 25.34 3818029
20030604 25.34 25.34 25.34 25.34 0
20030605 25.49 25.56 24.73 24.96 13952114
20030606 25.11 25.34 24.96 25.18 6459486
20030609 25.03 25.41 25.03 25.34 2658594
20030610 25.26 25.72 25.26 25.64 3764771
20030611 25.64 25.87 25.64 25.87 5360692
20030612 25.79 25.87 25.64 25.72 4032515
20030613 25.79 25.87 25.64 25.87 4014191
20030616 25.87 25.87 25.56 25.56 3093498
20030617 25.94 25.94 25.56 25.64 4402823
20030618 25.64 25.79 25.34 25.79 8199891
20030619 25.79 25.87 25.56 25.79 3085456
20030620 25.87 25.87 25.72 25.79 3537893
20030623 25.79 25.94 25.56 25.56 3233895
20030624 25.49 25.56 25.41 25.49 4574332
20030625 25.72 25.72 25.41 25.49 4017355
20030626 25.41 25.56 25.41 25.49 2303974
20030627 25.56 25.87 25.56 25.87 5035470
20030630 25.64 25.94 25.64 25.72 3841627
20030701 25.72 25.72 25.72 25.72 0
20030702 25.87 26.09 25.64 26.09 6256865
20030703 26.17 26.17 25.49 25.64 7674421
20030704 25.72 25.79 25.49 25.49 3400132
20030707 25.56 25.94 25.56 25.94 3487666
20030708 26.02 26.09 25.56 25.64 6365228
20030709 25.64 25.72 25.49 25.56 5193664
20030710 25.64 25.79 25.64 25.79 2509496
20030711 25.79 25.79 25.56 25.56 1846528
20030714 25.64 26.02 25.64 26.02 3924811
20030715 26.02 26.02 25.64 25.72 2873343
20030716 25.64 25.94 25.64 25.79 3342259
20030717 25.72 25.94 25.56 25.64 4673599
20030718 25.72 25.79 25.64 25.72 3742755
20030721 25.87 25.87 25.64 25.72 4317661
20030722 25.72 25.79 25.64 25.72 1990221
20030723 25.72 25.87 25.72 25.87 2389399
20030724 25.64 25.87 25.64 25.79 1842573
20030725 25.72 25.87 25.72 25.87 2400737
20030728 25.87 26.02 25.79 25.87 3791268
20030729 25.72 25.87 25.64 25.64 5262611
20030730 25.64 26.02 25.64 25.94 6829530
20030731 25.79 26.09 25.79 26.09 4418642
20030801 26.02 26.17 25.87 26.02 5254701
20030804 25.94 26.09 25.79 25.79 2905114
20030805 25.94 26.09 25.87 25.94 3134760
20030806 25.94 25.94 25.79 25.79 2634469
20030807 25.79 25.87 25.72 25.79 3744864
20030808 25.87 25.94 25.72 25.72 2149471
20030811 25.94 26.09 25.79 25.94 1537257
20030812 25.94 26.02 25.64 25.87 3994680
20030813 25.94 26.17 25.79 25.94 6290481
20030814 26.17 26.17 25.79 26.09 2076174
20030815 25.87 25.87 25.87 25.87 2162917
20030818 25.94 26.02 25.87 25.87 3012818
20030819 26.02 26.02 25.79 25.87 3828576
20030820 25.94 26.09 25.87 25.87 4235004
20030821 26.02 26.09 25.79 25.79 4555612
20030822 26.09 26.17 25.94 25.94 3464069
20030825 26.09 26.09 25.94 26.09 2645147
20030826 26.02 26.09 25.94 26.02 4060463
20030827 26.17 26.25 26.09 26.17 1969920
20030828 26.17 26.40 26.17 26.25 2712644
20030829 26.02 26.17 25.94 26.09 3772548
20030901 26.17 26.17 25.87 25.87 4495103
20030902 25.87 26.02 25.79 26.02 3650607
20030903 26.02 26.17 25.87 25.87 6831902
20030904 25.87 25.94 25.56 25.64 15797983
20030905 25.72 25.79 25.64 25.72 3738537
20030908 25.56 25.72 25.56 25.64 3849141
20030909 25.72 25.79 25.64 25.64 2386499
20030910 25.72 25.79 25.64 25.79 2261657
20030911 25.79 25.79 25.64 25.72 2871761
20030912 25.72 25.72 25.72 25.72 0
20030915 25.79 25.87 25.64 25.79 2628537
20030916 25.79 25.94 25.64 25.79 3972269
20030917 25.79 25.87 25.72 25.72 3265139
20030918 25.72 25.79 25.64 25.72 4791454
20030919 25.79 25.79 25.64 25.79 6096429
20030922 25.72 25.87 25.64 25.72 6188973
20030923 25.79 25.94 25.72 25.79 4122554
20030924 25.79 26.09 25.79 26.09 6012190
20030925 26.02 26.17 25.79 25.87 8417804
20030926 25.94 25.94 25.72 25.72 8936683
20030929 25.79 25.87 25.64 25.72 5197487
20030930 25.87 25.94 25.72 25.79 2544958
20031001 25.79 25.79 25.79 25.79 0
20031002 25.87 26.09 25.87 26.09 6142701
20031003 26.09 26.09 26.02 26.02 5068954
20031006 26.02 26.25 26.02 26.17 7433965
20031007 26.17 26.25 25.87 26.02 5772921
20031008 26.17 26.17 26.02 26.09 3322748
20031009 26.17 26.17 26.02 26.09 2174386
20031010 26.17 26.25 25.87 25.94 3946958
20031013 26.02 26.25 25.94 26.02 7152510
20031014 26.09 26.17 25.94 25.94 3707689
20031015 26.02 26.25 26.02 26.17 4805956
20031016 26.09 26.25 26.02 26.17 4267171
20031017 26.25 26.25 26.09 26.17 5328130
20031020 26.25 26.32 26.17 26.17 2820216
20031021 26.25 26.55 26.17 26.25 4966128
20031022 26.25 26.40 26.17 26.32 2975906
20031023 26.25 26.40 26.09 26.17 4377643
20031024 26.25 26.25 25.94 26.09 5156489
20031027 26.09 26.32 26.09 26.17 3296119
20031028 26.32 26.47 26.25 26.40 4762188
20031029 26.47 26.55 26.17 26.17 4225645
20031030 26.25 26.47 26.25 26.47 4323462
20031031 26.55 26.63 26.32 26.55 7469954
20031103 26.63 26.93 26.63 26.85 2498554
20031104 26.93 27.23 26.85 27.16 4349564
20031105 27.08 27.08 26.93 26.93 4909573
20031106 27.00 27.31 27.00 27.00 4551262
20031107 27.23 27.31 27.00 27.31 3394859
20031110 27.23 27.31 26.85 27.08 2289869
20031111 26.93 27.31 26.93 27.23 3431903
20031112 27.23 27.23 26.93 26.93 4387794
20031113 27.00 27.16 27.00 27.16 3571246
20031114 27.16 27.31 27.08 27.31 2971160
20031117 27.16 27.16 26.93 27.08 6251987
20031118 27.00 27.61 27.00 27.54 6639564
20031119 27.31 27.84 27.31 27.54 8557675
20031120 27.84 28.22 27.76 28.22 8334225
20031121 28.07 28.14 27.84 27.91 6093001
20031124 28.07 28.14 27.99 28.07 3636896
20031125 28.29 28.29 27.99 27.99 2411283
20031126 28.07 28.22 27.99 28.22 3184591
20031127 28.07 28.29 28.07 28.22 1832818
20031128 28.22 28.67 28.14 28.67 5075941
20031201 28.22 28.52 28.22 28.45 3809724
20031202 28.45 28.52 28.07 28.07 3366252
20031203 28.45 28.45 27.69 27.84 4838254
20031204 27.84 28.14 27.76 28.07 2349719
20031205 28.07 28.14 27.84 28.14 1982312
20031208 28.22 28.22 27.76 27.76 2062200
20031209 27.91 28.14 27.84 28.14 2856337
20031210 28.14 28.14 27.91 27.91 1956209
20031211 27.91 28.29 27.84 28.22 2587538
20031212 28.22 28.37 27.99 28.07 3657857
20031215 28.45 28.45 27.84 27.91 5720321
20031216 27.84 28.07 27.61 27.76 5652561
20031217 27.76 27.84 27.54 27.76 4108053
20031218 27.84 27.84 27.46 27.54 5076073
20031219 27.76 27.76 27.31 27.38 4864356
20031222 27.46 27.69 27.38 27.69 2955341
20031223 27.69 27.69 27.54 27.69 1602512
20031224 27.61 27.84 27.54 27.76 640029
20031225 27.76 27.76 27.76 27.76 0
20031226 27.76 27.76 27.76 27.76 0
20031229 27.76 27.91 27.69 27.84 1335823
20031230 27.91 28.22 27.91 28.07 2825885
20031231 28.29 28.29 27.99 27.99 1908883
20040101 27.99 27.99 27.99 27.99 0
20040102 28.14 28.37 28.14 28.29 2809406
20040105 28.37 28.37 27.84 27.91 6655779
20040106 27.99 28.14 27.76 27.91 8209778
20040107 27.91 27.99 27.84 27.99 5274212
20040108 27.99 28.07 27.69 27.69 7008685
20040109 27.84 27.84 27.54 27.61 8515226
20040112 27.84 28.07 27.84 27.91 6402140
20040113 27.99 28.29 27.99 28.22 4718685
20040114 28.37 28.45 28.22 28.45 5345399
20040115 28.37 28.45 27.91 27.99 4317925
20040116 28.07 28.22 27.84 27.84 5759342
20040119 27.99 28.22 27.91 28.07 3868124
20040120 28.07 28.14 27.91 28.07 6149292
20040121 28.07 28.37 28.07 28.22 4516987
20040122 28.22 28.22 28.22 28.22 0
20040123 28.22 28.22 28.22 28.22 0
20040126 28.37 28.52 28.29 28.45 5720321
20040127 28.29 28.60 28.29 28.29 4045434
20040128 28.29 28.60 28.29 28.37 5155170
20040129 28.37 28.45 28.22 28.22 3735373
20040130 28.37 28.60 28.29 28.45 4178450
20040202 28.52 28.60 28.29 28.37 3209112
20040203 28.37 28.37 28.22 28.37 3068055
20040204 28.37 28.45 28.29 28.45 3959482
20040205 28.45 28.60 28.45 28.52 2452941
20040206 28.67 28.67 28.52 28.67 2318212
20040209 28.75 29.20 28.67 29.13 5570827
20040210 28.98 29.58 28.90 29.36 6349936
20040211 29.58 29.58 29.13 29.28 4493521
20040212 29.36 29.43 29.28 29.28 3331976
20040213 29.28 29.51 29.20 29.43 6402799
20040216 29.28 29.51 29.28 29.36 4696669
20040217 29.43 29.51 29.36 29.43 3439680
20040218 29.28 29.58 29.28 29.43 7185731
20040219 29.36 29.58 29.28 29.51 4564049
20040220 29.51 29.81 29.36 29.74 3133837
20040223 29.81 29.89 29.58 29.89 5682354
20040224 29.96 30.65 29.89 30.57 7539824
20040225 30.65 30.80 30.11 30.27 7858059
20040226 29.74 30.57 29.74 30.57 6239331
20040227 30.42 30.49 30.19 30.42 5186677
20040301 30.72 30.72 30.34 30.42 4241728
20040302 30.49 30.49 30.19 30.27 4176340
20040303 29.58 29.96 29.58 29.81 7205110
20040304 29.89 30.19 29.81 30.19 3175891
20040305 30.19 30.27 29.74 29.81 5333139
20040308 30.19 30.27 29.96 30.11 3307456
20040309 30.19 30.19 29.89 30.04 2704207
20040310 30.04 30.34 29.66 30.27 9370136
20040311 29.89 30.80 29.89 30.49 11050560
20040312 30.42 30.49 30.04 30.49 9571307
20040315 30.49 30.57 30.27 30.42 4479943
20040316 30.34 30.87 30.27 30.80 6521182
20040317 30.57 30.95 30.57 30.87 2935567
20040318 30.95 30.95 30.72 30.95 3567027
20040319 30.95 31.78 30.95 31.48 8365864
20040322 31.56 31.63 31.25 31.63 3787709
20040323 31.48 32.09 31.48 31.94 4957954
20040324 32.24 32.24 31.86 32.09 6049630
20040325 32.09 32.24 31.48 31.94 8514303
20040326 32.01 32.09 31.71 31.94 6477019
20040329 31.94 32.09 31.71 32.01 3930480
20040330 32.09 32.62 31.94 32.54 4597929
20040331 32.62 32.92 32.09 32.47 5542352
20040401 33.00 33.00 32.62 32.77 4992625
20040402 32.85 32.85 32.69 32.69 2794114
20040405 32.69 32.69 32.69 32.69 0
20040406 33.00 33.07 32.24 32.39 6276639
20040407 32.16 32.54 32.16 32.39 5473801
20040408 32.31 32.31 31.71 31.71 4408491
20040409 31.71 31.71 31.71 31.71 0
20040412 31.71 31.71 31.71 31.71 0
20040413 31.86 32.16 31.86 31.86 5476174
20040414 31.71 31.86 31.03 31.03 7588600
20040415 31.33 31.33 30.34 31.10 9313450
20040416 31.10 31.10 30.80 30.87 5726649
20040419 30.87 30.87 30.19 30.49 6859850
20040420 30.49 30.95 30.42 30.95 5315342
20040421 30.87 31.40 30.57 31.10 6018386
20040422 30.72 31.10 30.65 30.65 3718762
20040423 30.65 31.25 30.65 31.25 4096979
20040426 31.25 31.25 30.65 30.65 3321957
20040427 30.72 31.40 30.49 31.18 4194928
20040428 31.18 31.25 30.87 31.18 2445954
20040429 30.95 31.40 30.87 31.33 4350618
20040430 31.33 31.56 30.87 31.48 5995448
20040503 31.48 31.48 31.10 31.40 3605389
20040504 31.33 31.33 30.80 30.95 7894575
20040505 31.03 31.03 30.49 30.80 7170439
20040506 30.72 31.10 30.72 30.95 2886658
20040507 30.95 31.18 30.72 31.18 3322616
20040510 30.87 30.95 30.65 30.87 7146710
20040511 31.03 31.56 30.72 31.25 6448412
20040512 31.25 31.40 30.80 30.87 3970819
20040513 30.87 31.03 30.57 30.87 4253856
20040514 30.95 31.18 30.87 31.18 4100802
20040517 30.95 31.10 29.81 29.89 11567988
20040518 29.74 29.74 29.20 29.28 9847489
20040519 29.96 29.96 29.36 29.58 7982110
20040520 29.58 29.89 29.43 29.58 4638137
20040521 29.74 29.96 29.66 29.89 3528929
20040524 30.04 30.49 29.96 30.49 2715412
20040525 30.49 30.72 30.42 30.42 2969051
20040526 30.42 30.42 30.42 30.42 0
20040527 30.87 31.10 30.57 30.80 4883207
20040528 30.95 31.48 30.87 31.25 8250777
20040531 31.25 31.56 31.10 31.56 3962382
20040601 31.48 31.71 31.25 31.71 2272863
20040602 31.63 31.78 31.48 31.71 3404218
20040603 31.78 31.86 31.25 31.56 3783886
20040604 31.86 31.94 31.71 31.86 2693133
20040607 32.09 32.54 32.09 32.54 5911868
20040608 32.31 32.39 31.86 31.94 2685883
20040609 32.01 32.01 31.78 31.86 2473243
20040610 31.86 32.31 31.63 32.09 3213198
20040611 32.31 32.31 31.78 32.16 1898864
20040614 31.86 32.31 31.56 31.63 4457268
20040615 31.40 32.16 31.40 31.71 2942290
20040616 32.24 32.24 31.86 32.16 2936226
20040617 32.24 32.24 31.86 32.16 2081974
20040618 32.16 32.16 31.48 31.78 6223380
20040621 31.86 32.16 31.86 32.09 3677632
20040622 32.09 32.09 32.09 32.09 0
20040623 32.09 32.09 31.71 31.86 2809275
20040624 31.86 32.54 31.86 32.31 5360164
20040625 32.39 32.39 32.01 32.31 2161599
20040628 32.31 32.39 32.09 32.31 1038153
20040629 32.16 32.24 31.86 32.09 2287232
20040630 32.31 32.54 32.24 32.39 3896072
20040701 32.39 32.39 32.39 32.39 0
20040702 31.94 32.16 31.94 32.01 4838254
20040705 31.94 32.24 31.94 32.24 973688
20040706 32.24 32.47 32.24 32.39 1534489
20040707 32.16 32.62 32.16 32.62 3131333
20040708 32.47 32.62 32.16 32.16 2551285
20040709 32.09 32.24 32.01 32.01 3137924
20040712 32.09 32.47 32.09 32.47 2321639
20040713 32.54 32.54 32.16 32.31 2301601
20040714 32.31 32.39 32.01 32.09 2823248
20040715 32.09 32.24 32.01 32.16 1188965
20040716 32.16 32.54 32.16 32.47 1807902
20040719 32.31 32.54 32.24 32.47 2100035
20040720 32.47 32.62 32.39 32.62 1921011
20040721 32.62 33.07 32.62 33.00 4493916
20040722 32.85 33.00 32.69 32.77 1933799
20040723 32.92 33.30 32.92 33.30 5216471
20040726 33.15 33.15 32.92 33.00 1730387
20040727 33.30 33.30 33.07 33.07 1928130
20040728 33.22 33.22 33.00 33.22 1615695
20040729 33.15 33.22 32.85 32.92 2172673
20040730 33.22 33.38 33.07 33.07 2884153
20040802 33.15 33.30 33.07 33.15 2341150
20040803 33.38 33.38 33.07 33.15 3037207
20040804 33.30 33.30 32.77 32.85 4602280
20040805 32.92 33.15 32.85 33.00 4465310
20040806 32.92 33.15 32.85 33.00 1496390
20040809 33.07 33.38 33.07 33.30 3700043
20040810 33.15 33.60 33.15 33.53 3578892
20040811 33.53 33.68 33.45 33.53 2521624
20040812 33.60 34.29 33.45 34.29 4939762
20040813 34.21 34.21 33.45 33.53 3700570
20040816 33.45 33.53 32.92 33.15 4364065
20040817 33.07 33.30 33.07 33.22 1294033
20040818 33.22 33.45 33.15 33.30 1813175
20040819 33.38 33.76 33.38 33.68 3860083
20040820 33.60 33.76 33.53 33.53 2248079
20040823 33.60 33.91 33.45 33.83 4764957
20040824 33.91 34.06 33.53 34.06 3576123
20040825 33.76 34.14 33.76 33.91 5802582
20040826 34.14 34.14 33.76 33.83 3605785
20040827 33.76 34.06 33.76 33.98 3068714
20040830 33.98 34.21 33.98 34.06 2211958
20040831 34.06 34.29 34.06 34.21 3201597
20040901 34.06 34.14 33.91 33.91 4832980
20040902 34.06 34.06 33.91 33.91 4650002
20040903 34.21 34.21 33.76 33.98 3833190
20040906 34.06 34.51 33.98 34.44 3757256
20040907 34.36 34.44 34.06 34.06 3051312
20040908 33.98 34.14 33.98 34.06 2798596
20040909 34.21 34.44 33.98 34.36 3985452
20040910 34.21 34.36 33.98 34.14 948114
20040913 34.44 34.51 34.14 34.29 4638005
20040914 34.36 34.36 33.98 34.14 2646861
20040915 34.29 34.36 33.91 33.98 4483502
20040916 33.98 34.21 33.98 34.21 3071219
20040917 34.14 34.21 33.60 33.76 7846590
20040920 33.91 33.98 33.68 33.76 2586879
20040921 33.76 33.98 33.68 33.68 3931798
20040922 33.76 33.91 33.68 33.76 4054531
20040923 33.68 33.76 33.45 33.53 5468528
20040924 33.53 33.68 33.22 33.22 6848381
20040927 33.53 33.68 33.15 33.68 2682323
20040928 33.45 33.83 33.22 33.38 3096002
20040929 33.38 33.38 33.38 33.38 0
20040930 33.68 33.83 33.45 33.83 4290109
20041001 33.83 33.83 33.83 33.83 0
20041004 34.44 34.44 33.83 34.21 3730231
20041005 34.36 34.36 33.91 34.06 3400264
20041006 34.29 34.29 33.98 33.98 3487534
20041007 34.14 34.29 34.06 34.14 3175891
20041008 34.21 34.21 33.91 34.06 3378644
20041011 34.06 34.14 33.91 34.06 2479175
20041012 33.98 33.98 33.68 33.91 2358288
20041013 33.68 34.06 33.60 33.68 4030669
20041014 33.60 33.68 33.38 33.53 6498375
20041015 33.53 33.68 33.45 33.60 1694002
20041018 33.68 33.68 33.53 33.68 1734078
20041019 33.83 33.91 33.76 33.91 3260261
20041020 33.83 33.91 33.60 33.76 3610003
20041021 33.76 33.83 33.68 33.68 3254461
20041022 33.68 33.68 33.68 33.68 0
20041025 33.53 33.53 33.22 33.30 8838866
20041026 33.38 33.60 33.38 33.60 5093343
20041027 33.45 33.60 33.38 33.60 3773603
20041028 33.68 34.14 33.68 33.98 4747819
20041029 34.06 34.06 33.76 33.91 5073832
20041101 33.83 33.91 33.53 33.68 3577442
20041102 33.76 33.98 33.68 33.91 5912396
20041103 33.91 34.06 33.68 34.06 6849304
20041104 34.06 34.06 33.83 33.83 2998581
20041105 34.14 34.14 33.91 33.98 5381652
20041108 33.91 34.14 33.83 34.06 3181823
20041109 34.14 34.21 33.98 34.06 4305401
20041110 33.98 34.06 33.91 34.06 6768493
20041111 33.98 34.06 33.76 33.83 8110248
20041112 33.91 33.98 33.68 33.76 9288007
20041115 33.91 33.91 33.76 33.83 8312473
20041116 33.83 33.83 33.38 33.60 13109859
20041117 33.68 33.83 33.60 33.68 6313024
20041118 33.83 33.83 33.53 33.60 6729076
20041119 33.68 33.76 33.60 33.68 4742678
20041122 33.60 33.76 33.53 33.68 4257415
20041123 33.68 33.98 33.68 33.91 4583165
20041124 33.98 33.98 33.83 33.91 3823171
20041125 33.83 34.06 33.83 33.91 3769912
20041126 33.91 34.06 33.83 33.91 3381412
20041129 33.91 34.14 33.91 34.14 4057563
20041130 34.06 34.14 33.83 33.83 4395836
20041201 33.68 33.76 33.53 33.76 4006808
20041202 33.98 33.98 33.53 33.68 7000907
20041203 33.68 33.68 33.53 33.60 4816897
20041206 33.76 33.83 33.60 33.76 3692133
20041207 33.76 33.76 33.60 33.68 3375743
20041208 33.76 33.83 33.60 33.60 5525346
20041209 33.76 33.91 33.53 33.68 4214966
20041210 33.68 33.76 33.53 33.53 4679795
20041213 33.60 33.76 33.45 33.60 4673467
20041214 33.68 33.68 33.45 33.53 4555876
20041215 33.60 33.83 33.60 33.76 4982343
20041216 33.76 33.83 33.53 33.60 3325385
20041217 33.76 33.76 33.60 33.60 3884867
20041220 33.68 33.91 33.60 33.76 4767066
20041221 33.76 33.91 33.68 33.68 2738351
20041222 33.83 33.91 33.68 33.68 3059881
20041223 33.91 33.91 33.76 33.83 1600931
20041224 33.83 33.91 33.68 33.68 1036439
20041227 33.68 33.68 33.68 33.68 0
20041228 33.76 33.91 33.60 33.68 3193424
20041229 33.98 33.98 33.76 33.83 1789578
20041230 33.83 33.98 33.76 33.83 2560250
20041231 33.91 33.91 33.68 33.83 1806847
20050103 33.98 33.98 33.76 33.83 1804870
20050104 33.91 33.91 33.53 33.68 4847482
20050105 33.76 33.76 33.38 33.38 7804932
20050106 33.53 33.53 33.38 33.45 4712357
20050107 33.60 33.60 33.07 33.22 7886666
20050110 33.53 33.53 33.22 33.45 4085378
20050111 33.60 33.60 33.22 33.30 3166135
20050112 33.38 33.45 33.15 33.38 5045093
20050113 33.53 33.53 33.22 33.30 2892195
20050114 33.53 33.53 33.07 33.30 5235191
20050117 33.30 33.45 33.22 33.38 2378326
20050118 33.45 33.45 33.22 33.45 2235687
20050119 33.53 33.53 33.15 33.38 3605389
20050120 33.22 33.30 33.07 33.22 4153666
20050121 33.15 33.22 33.07 33.22 3977411
20050124 33.22 33.30 33.00 33.15 4303951
20050125 33.22 33.22 32.92 33.00 3803660
20050126 33.22 33.60 33.15 33.38 4476779
20050127 33.53 33.60 33.30 33.30 3192897
20050128 33.38 33.60 33.22 33.53 3394859
20050131 33.53 33.76 33.38 33.60 3664712
20050201 33.53 33.53 33.30 33.38 4419960
20050202 33.38 33.53 33.22 33.53 5389694
20050203 33.15 33.38 33.15 33.30 2337195
20050204 33.53 33.53 33.15 33.30 2991067
20050207 33.53 33.76 33.45 33.53 2884153
20050208 33.60 33.68 33.53 33.60 2494863
20050209 33.60 33.60 33.60 33.60 0
20050210 33.60 33.60 33.60 33.60 0
20050211 33.60 33.60 33.60 33.60 0
20050214 33.98 33.98 33.68 33.68 6136505
20050215 33.83 33.91 33.76 33.83 3126587
20050216 33.98 33.98 33.76 33.91 3880516
20050217 33.91 33.91 33.76 33.83 1815943
20050218 33.76 33.91 33.68 33.91 3382335
20050221 33.91 33.98 33.83 33.98 1585243
20050222 34.14 34.14 33.53 33.76 5523237
20050223 33.76 33.76 33.45 33.68 3483843
20050224 33.60 33.68 33.53 33.60 2688124
20050225 33.83 33.98 33.76 33.83 5236245
20050228 33.98 34.06 33.76 33.83 5904618
20050301 33.98 33.98 33.60 33.76 6213361
20050302 34.06 34.06 33.60 33.76 4361692
20050303 33.83 33.83 33.60 33.60 3600775
20050304 33.68 33.76 33.45 33.45 5489620
20050307 33.68 33.76 33.60 33.68 3159148
20050308 33.83 33.83 33.68 33.83 2931216
20050309 33.91 33.98 33.76 33.98 2069451
20050310 33.98 34.06 33.76 33.98 6365887
20050311 34.06 34.06 33.83 33.91 2326649
20050314 33.91 33.91 33.83 33.91 2174255
20050315 33.98 33.98 33.76 33.83 5762374
20050316 33.76 33.83 33.60 33.76 4823357
20050317 33.76 33.83 33.60 33.83 1970842
20050318 33.91 34.06 33.76 33.76 3080447
20050321 34.06 34.06 33.76 33.83 1778504
20050322 33.83 33.98 33.83 33.91 4358792
20050323 33.60 33.83 33.60 33.68 3672622
20050324 33.76 33.83 33.60 33.68 5564235
20050325 33.68 33.68 33.68 33.68 0
20050328 33.68 33.68 33.68 33.68 0
20050329 33.76 33.76 33.38 33.45 6197146
20050330 33.38 33.53 33.22 33.45 8847435
20050331 33.60 33.68 33.45 33.68 4286286
20050401 33.60 33.68 33.60 33.68 4048335
20050404 33.68 33.83 33.53 33.68 2771440
20050405 33.68 33.68 33.68 33.68 0
20050406 33.76 33.76 33.53 33.53 6361273
20050407 33.68 33.68 33.53 33.53 2863061
20050408 33.83 33.91 33.45 33.68 4854864
20050411 33.53 33.53 33.30 33.38 6633368
20050412 33.45 33.53 33.45 33.53 2059695
20050413 33.68 33.68 33.53 33.68 4607948
20050414 33.76 33.76 33.60 33.68 3144120
20050415 33.07 33.07 32.77 32.85 4211407
20050418 32.69 32.77 32.47 32.54 6138087
20050419 32.47 32.85 32.47 32.77 3987825
20050420 32.77 33.00 32.77 32.77 3252747
20050421 32.85 32.85 32.54 32.77 5077128
20050422 33.07 33.15 32.92 33.07 4367888
20050425 33.22 33.30 33.00 33.07 3231127
20050426 33.22 33.38 33.00 33.38 4112667
20050427 33.38 33.38 33.22 33.30 2643566
20050428 33.30 33.53 33.30 33.53 4827180
20050429 33.53 33.60 33.45 33.60 6460013
20050502 33.60 33.60 33.60 33.60 0
20050503 33.76 33.76 33.53 33.53 2578178
20050504 33.76 33.76 33.53 33.76 3798914
20050505 33.91 33.91 33.76 33.83 3602885
20050506 33.98 33.98 33.83 33.83 3771230
20050509 33.91 33.91 33.76 33.83 2937676
20050510 33.91 33.91 33.68 33.76 3293350
20050511 33.83 33.83 33.68 33.76 1887395
20050512 33.91 33.91 33.76 33.83 1598426
20050513 33.83 33.91 33.68 33.83 1334109
20050516 33.83 33.83 33.83 33.83 0
20050517 33.91 33.91 33.60 33.68 3677500
20050518 33.60 33.83 33.53 33.68 3859160
20050519 33.76 33.83 33.68 33.83 1816603
20050520 33.83 33.83 33.68 33.83 1715094
20050523 33.98 33.98 33.68 33.83 2855151
20050524 33.76 33.83 33.76 33.83 1711008
20050525 33.76 33.91 33.53 33.53 4348905
20050526 33.68 33.68 33.53 33.60 2633942
20050527 33.83 33.91 33.76 33.91 4813602
20050530 33.91 33.91 33.76 33.91 1491249
20050531 33.91 34.06 33.60 33.76 6439711
20050601 33.53 33.60 33.38 33.53 4586856
20050602 33.53 33.60 33.45 33.53 3924811
20050603 33.53 33.60 33.45 33.53 1924307
20050606 33.45 33.68 33.45 33.68 2315707
20050607 33.68 33.68 33.45 33.45 2367120
20050608 33.76 33.83 33.60 33.68 2326121
20050609 33.76 33.83 33.60 33.68 1781668
20050610 33.83 33.83 33.68 33.76 1699539
20050613 33.83 33.83 33.68 33.83 1721554
20050614 33.91 33.91 33.68 33.83 1472397
20050615 33.76 33.98 33.68 33.68 2980652
20050616 33.91 33.91 33.68 33.76 1811066
20050617 33.91 33.91 33.76 33.91 2780140
20050620 33.98 33.98 33.68 33.76 1610686
20050621 33.91 33.98 33.76 33.91 2157776
20050622 33.83 34.06 33.83 34.06 3534334
20050623 34.14 34.14 33.83 33.83 3864961
20050624 33.91 33.98 33.83 33.83 4006149
20050627 33.91 33.98 33.83 33.83 1708239
20050628 33.98 33.98 33.83 33.83 2651475
20050629 33.98 34.06 33.83 33.98 3223745
20050630 33.91 33.91 33.68 33.83 3588647
20050701 33.83 33.83 33.83 33.83 0
20050704 33.87 33.87 33.72 33.83 4204552
20050705 33.87 33.87 33.76 33.83 2701702
20050706 33.83 33.91 33.79 33.91 2726750
20050707 33.91 33.95 33.68 33.68 3741041
20050708 33.72 33.76 33.53 33.53 2641324
20050711 33.76 34.14 33.68 34.14 5211857
20050712 34.06 34.06 33.41 33.45 5752619
20050713 33.64 33.72 33.60 33.68 7440820
20050714 33.60 33.76 33.57 33.60 7358954
20050715 33.60 33.87 33.60 33.76 3407514
20050718 33.83 33.87 33.72 33.76 1298251
20050719 33.76 33.76 33.64 33.72 3086511
20050720 33.76 33.79 33.72 33.76 3980575
20050721 33.91 33.95 33.64 33.64 4765220
20050722 33.91 33.91 33.76 33.87 5512690
20050725 33.98 34.02 33.87 33.95 2484184
20050726 33.98 34.02 33.72 33.76 3661944
20050727 34.02 34.02 33.87 33.98 3294800
20050728 34.06 34.10 33.98 34.06 4369206
20050729 34.10 34.14 33.95 34.10 4065209
20050801 34.14 34.32 34.06 34.29 5815370
20050802 34.40 34.44 34.29 34.32 2745337
20050803 34.14 34.29 34.06 34.14 4012873
20050804 34.10 34.32 34.10 34.25 1608972
20050805 34.32 34.32 34.17 34.32 2906432
20050808 34.14 34.36 34.14 34.25 1605149
20050809 34.29 34.36 34.21 34.25 1296010
20050810 34.25 34.36 34.25 34.32 2104517
20050811 34.32 34.32 34.14 34.29 3185251
20050812 34.32 34.36 34.21 34.32 2973929
20050815 34.29 34.32 34.17 34.32 1894382
20050816 34.40 34.44 34.21 34.21 1468311
20050817 34.25 34.51 34.14 34.40 2623659
20050818 34.51 34.51 34.21 34.32 2116777
20050819 34.44 34.44 34.17 34.40 4239618
20050822 34.48 34.55 34.44 34.51 3390904
20050823 34.67 34.67 34.44 34.51 4239750
20050824 34.63 34.67 34.48 34.59 6168012
20050825 34.67 34.74 34.55 34.63 4765616
20050826 34.48 34.59 34.44 34.48 2614959
20050829 34.55 34.55 34.14 34.21 2582792
20050830 34.59 34.59 34.29 34.55 2497763
20050831 34.55 34.59 34.29 34.32 4283386
20050901 34.51 34.59 34.32 34.48 3693715
20050902 34.67 34.78 34.51 34.74 4107394
20050905 34.48 34.48 34.32 34.48 2938862
20050906 34.51 34.59 34.32 34.36 1791423
20050907 34.63 34.67 34.51 34.59 2313202
20050908 34.63 34.63 34.44 34.44 699352
20050909 34.51 34.63 34.44 34.48 1689783
20050912 34.59 34.59 34.44 34.55 1323958
20050913 34.59 34.67 34.29 34.51 2518855
20050914 34.59 34.63 34.36 34.44 1339777
20050915 34.51 34.55 34.44 34.55 1763476
20050916 34.55 34.67 34.48 34.67 2882703
20050919 34.67 34.67 34.67 34.67 0
20050920 34.82 34.89 34.59 34.74 3031143
20050921 34.82 34.82 34.44 34.78 2290000
20050922 34.86 34.86 34.14 34.63 1538180
20050923 34.70 34.82 34.29 34.48 2426839
20050926 34.48 34.70 34.40 34.70 3388926
20050927 34.74 34.74 34.59 34.70 3130278
20050928 34.93 34.93 34.51 34.51 2363693
20050929 34.89 34.93 34.55 34.93 3118018
20050930 34.97 35.20 34.89 35.05 3222426
20051003 35.20 35.58 34.86 34.86 2658067
20051004 35.27 35.27 35.01 35.12 2055477
20051005 35.27 35.27 34.70 34.97 3856260
20051006 34.97 34.97 34.36 34.78 5115885
20051007 34.78 34.78 34.29 34.59 3286363
20051010 34.51 34.74 34.40 34.63 1816866
20051011 34.63 34.63 34.63 34.63 0
20051012 34.78 34.78 34.02 34.21 6158784
20051013 34.29 34.29 34.17 34.17 1748579
20051014 34.44 34.44 34.02 34.02 3683168
20051017 34.06 34.89 33.98 34.29 2939785
20051018 34.63 34.63 34.40 34.40 2184274
20051019 34.32 34.51 34.25 34.25 4426684
20051020 34.21 34.29 34.14 34.21 2233709
20051021 34.25 34.25 34.14 34.25 2199961
20051024 34.29 34.32 33.64 33.98 5404591
20051025 34.14 34.14 33.79 33.87 4742809
20051026 33.91 33.91 33.79 33.87 3273444
20051027 34.25 34.25 33.72 33.72 2621550
20051028 34.14 34.14 33.76 33.79 2283804
20051031 34.14 34.14 33.68 33.68 3145702
20051101 34.14 34.14 33.95 34.02 3116963
20051102 34.59 34.59 34.14 34.21 2095816
20051103 34.51 34.51 34.29 34.32 1771122
20051104 34.59 34.59 34.29 34.51 2656485
20051107 34.78 34.78 34.14 34.51 2142879
20051108 34.51 34.51 34.14 34.21 1763871
20051109 34.29 34.63 34.25 34.51 3677500
20051110 34.51 34.67 34.29 34.63 1497972
20051111 34.67 34.97 34.44 34.82 3998899
20051114 34.86 34.89 34.48 34.59 1805002
20051115 34.59 34.59 34.40 34.48 1665527
20051116 34.59 34.74 34.36 34.63 2147493
20051117 34.74 34.86 34.51 34.74 2256252
20051118 35.05 35.12 34.89 35.12 4324253
20051121 35.35 35.35 34.78 34.89 2486162
20051122 34.67 34.89 34.67 34.86 2044667
20051123 34.86 35.01 34.70 34.78 3614749
20051124 34.67 34.86 34.67 34.67 1661045
20051125 34.63 35.05 34.63 34.82 1581947
20051128 34.74 34.86 34.67 34.67 2240037
20051129 34.74 34.89 34.51 34.74 3188810
20051130 34.97 35.12 34.63 34.67 3615013
20051201 34.44 35.05 34.36 34.55 2634733
20051202 34.97 34.97 34.55 34.67 2513846
20051205 34.63 34.86 34.51 34.74 2210112
20051206 35.05 35.05 34.40 34.55 2170959
20051207 34.51 34.86 34.40 34.86 3391299
20051208 34.82 34.82 34.36 34.48 2375030
20051209 34.67 34.67 34.44 34.55 1081788
20051212 34.55 34.86 34.55 34.67 1745942
20051213 34.82 34.82 34.29 34.36 2244388
20051214 34.82 34.82 34.36 34.48 2511473
20051215 34.70 34.70 34.36 34.44 2259943
20051216 34.44 34.67 34.36 34.40 3093234
20051219 34.40 34.55 34.29 34.48 2501190
20051220 34.51 34.55 34.36 34.44 2710139
20051221 34.70 34.74 34.29 34.44 3841759
20051222 34.59 34.70 34.51 34.55 2760761
20051223 34.59 34.74 34.55 34.67 999263
20051226 34.67 34.67 34.67 34.67 0
20051227 34.67 34.67 34.67 34.67 0
20051228 34.59 34.93 34.44 34.74 2462433
20051229 34.82 34.82 34.44 34.44 1516824
20051230 34.48 34.51 33.83 34.10 6469241
20060102 34.10 34.10 34.10 34.10 0
20060103 34.06 34.06 33.04 33.57 19603356
20060104 33.76 33.76 33.30 33.38 12551959
20060105 33.04 33.15 32.62 32.77 20665238
20060106 32.73 32.96 32.62 32.96 10079376
20060109 32.92 33.49 32.88 33.34 10787693
20060110 33.45 33.45 33.04 33.19 5046280
20060111 33.07 33.30 33.07 33.19 6688473
20060112 33.38 33.49 33.22 33.38 9559574
20060113 33.53 33.57 33.22 33.30 4134287
20060116 33.45 33.53 33.38 33.38 3349114
20060117 33.53 33.57 32.73 33.38 6346772
20060118 33.38 33.53 33.07 33.30 4604389
20060119 33.38 33.49 33.26 33.38 3724167
20060120 33.53 33.53 33.30 33.38 4135078
20060123 33.19 33.30 33.00 33.19 4281540
20060124 33.53 33.53 33.22 33.30 2655957
20060125 33.45 33.60 33.34 33.49 4519491
20060126 33.60 33.60 33.26 33.53 3137397
20060127 33.53 33.72 33.45 33.57 6437734
20060130 33.57 33.57 33.57 33.57 0
20060131 33.57 33.57 33.57 33.57 0
20060201 33.60 33.60 33.22 33.38 7040060
20060202 33.26 33.41 33.26 33.34 3207793
20060203 33.38 33.38 33.07 33.15 4961909
20060206 33.26 33.26 32.96 33.11 4806483
20060207 33.07 33.07 32.85 33.04 6282044
20060208 33.07 33.07 32.73 32.81 5660207
20060209 33.07 33.22 32.81 32.88 1622155
20060210 32.77 32.81 32.66 32.77 5335908
20060213 32.66 32.77 32.54 32.73 5298864
20060214 32.92 33.11 32.73 33.00 2981970
20060215 32.96 33.07 32.88 32.96 5952208
20060216 33.00 33.15 33.00 33.04 4337436
20060217 33.04 33.15 32.88 33.04 3092311
20060220 33.15 33.30 33.11 33.22 3662999
20060221 33.30 33.30 33.11 33.19 1874344
20060222 32.92 33.22 32.92 33.19 3143065
20060223 33.41 33.45 33.22 33.41 5873902
20060224 33.49 33.60 33.34 33.38 4466364
20060227 33.53 33.68 33.41 33.49 2896809
20060228 33.49 33.95 33.41 33.68 5570300
20060301 33.76 33.98 33.68 33.79 5243232
20060302 33.91 33.91 33.68 33.72 2781195
20060303 33.87 34.10 33.76 33.76 5926633
20060306 33.91 34.21 33.83 34.02 8362173
20060307 34.21 34.21 33.45 33.83 7803350
20060308 33.91 34.14 33.68 33.87 7193377
20060309 33.87 34.02 33.72 33.72 4283254
20060310 33.83 34.02 33.83 33.95 3411337
20060313 34.06 34.10 33.76 33.83 3085588
20060314 33.76 33.83 33.60 33.68 3594579
20060315 34.14 34.14 33.83 33.98 4740041
20060316 34.02 34.14 33.83 33.95 1486767
20060317 33.91 34.14 33.68 33.68 5110217
20060320 33.76 34.14 33.72 34.06 2522678
20060321 34.21 34.21 34.02 34.10 1753193
20060322 34.14 34.17 33.72 33.83 3529060
20060323 33.76 34.14 33.76 34.02 3132651
20060324 34.25 34.25 34.10 34.17 3168640
20060327 34.25 34.29 33.76 34.21 2598216
20060328 34.51 34.51 34.02 34.02 5211725
20060329 33.95 34.59 33.95 34.25 7643178
20060330 34.63 34.63 34.32 34.36 3829235
20060331 34.59 34.59 34.29 34.32 3542112
20060403 34.21 34.63 34.21 34.59 4123477
20060404 34.55 34.74 34.48 34.63 3144120
20060405 34.63 34.63 34.63 34.63 0
20060406 34.78 35.12 34.70 34.93 9758768
20060407 34.74 35.20 34.74 35.08 4782622
20060410 35.27 35.27 34.97 35.16 3598402
20060411 34.67 34.67 34.17 34.36 3285309
20060412 34.36 34.40 34.14 34.25 3114063
20060413 34.29 34.67 34.29 34.40 2807956
20060414 34.40 34.40 34.40 34.40 0
20060417 34.40 34.40 34.40 34.40 0
20060418 34.74 34.74 34.29 34.67 3864565
20060419 34.67 34.70 34.06 34.36 5073173
20060420 34.44 34.44 34.17 34.25 3685278
20060421 34.32 34.48 34.14 34.17 3507045
20060424 34.44 34.44 33.76 33.95 3482657
20060425 34.06 34.21 33.83 33.98 3448777
20060426 34.29 34.29 33.91 34.14 4633128
20060427 34.44 34.44 34.10 34.29 4519623
20060428 34.17 34.36 34.06 34.29 5573727
20060502 34.40 34.67 34.40 34.63 5869815
20060503 34.70 34.82 34.63 34.82 3461169
20060504 34.82 35.08 34.82 35.05 6057408
20060505 35.05 35.05 35.05 35.05 0
20060508 35.27 35.27 34.93 34.97 4738986
20060509 34.97 34.97 34.51 34.78 4173440
20060510 34.78 34.97 34.74 34.89 3906091
20060511 34.86 35.20 34.78 34.86 4701020
20060512 34.89 35.01 34.44 34.78 4305006
20060515 34.89 34.93 34.63 34.86 4566422
20060516 34.67 35.24 34.67 35.05 6031833
20060517 35.16 35.16 34.55 34.86 4158016
20060518 34.82 34.82 34.44 34.78 4872661
20060519 34.70 34.70 34.29 34.40 4145624
20060522 34.25 34.78 33.83 34.17 4007204
20060523 33.98 34.14 33.68 34.06 4818479
20060524 34.06 34.29 33.68 34.06 4513032
20060525 33.76 34.02 33.76 33.95 2211299
20060526 34.44 34.44 33.95 34.02 4559172
20060529 34.02 34.48 34.02 34.02 1103276
20060530 34.02 34.36 33.76 33.76 4996712
20060531 33.76 33.76 33.76 33.76 0
20060601 34.02 34.02 32.92 33.49 5731922
20060602 33.49 33.76 33.30 33.45 4102121
20060605 33.68 33.68 33.41 33.49 1951727
20060606 33.30 33.83 33.22 33.83 3517855
20060607 34.06 34.06 33.45 33.53 1852592
20060608 33.22 33.53 33.00 33.26 4687178
20060609 33.30 33.79 33.30 33.45 4004304
20060612 33.76 33.91 33.22 33.45 4314893
20060613 33.49 33.79 33.19 33.38 4295646
20060614 33.38 33.98 33.38 33.41 5766988
20060615 33.91 33.91 33.49 33.72 3719685
20060616 34.06 34.06 33.45 33.72 3155853
20060619 33.72 33.87 33.60 33.83 1424807
20060620 33.79 33.98 33.79 33.83 2920143
20060621 33.87 34.06 33.45 34.02 2554845
20060622 34.51 34.51 33.98 34.06 2727672
20060623 34.36 34.36 33.98 33.98 1067683
20060626 33.72 34.14 33.64 34.14 3250374
20060627 34.25 34.36 34.14 34.14 4456741
20060628 33.76 34.21 33.76 34.10 3205289
20060629 34.36 34.40 33.91 34.21 2292637
20060630 34.44 34.55 34.36 34.48 3945244
20060703 34.44 34.59 34.25 34.55 2267458
20060704 34.32 34.86 34.32 34.74 2746919
20060705 34.82 34.86 34.36 34.67 1851274
20060706 34.74 34.86 34.40 34.86 2622077
20060707 34.59 34.86 34.59 34.86 1703889
20060710 34.89 34.89 34.48 34.89 1515901
20060711 34.89 34.97 34.32 34.55 1994967
20060712 34.55 34.74 34.32 34.48 1638634
20060713 34.55 34.82 34.25 34.48 1855492
20060714 34.48 34.63 34.10 34.59 2170827
20060717 34.51 34.63 34.10 34.48 801520
20060718 34.48 34.51 33.95 34.36 1832422
20060719 34.29 34.67 34.14 34.21 1393959
20060720 34.82 34.82 34.29 34.29 2716731
20060721 34.55 34.55 34.29 34.48 1976379
20060724 34.48 34.74 34.48 34.67 2988562
20060725 34.89 34.89 34.59 34.59 2004327
20060726 34.67 34.89 34.67 34.78 1755302
20060727 35.05 35.05 34.86 34.93 3166926
20060728 35.05 35.05 34.93 35.01 2161599
20060731 35.16 35.16 34.86 34.97 1695056
20060801 35.20 35.20 34.86 34.86 1485185
20060802 34.89 35.27 34.86 34.93 3388399
20060803 35.05 35.27 34.93 35.20 2703152
20060804 34.97 35.27 34.70 34.86 2181373
20060807 35.12 35.12 34.63 34.74 1868016
20060808 34.89 35.12 34.55 34.59 3178000
20060809 34.78 35.31 34.59 35.20 3466969
20060810 35.24 35.24 34.93 34.93 1003086
20060811 35.20 35.24 35.01 35.16 1251584
20060814 35.54 35.54 35.16 35.24 1473847
20060815 35.50 35.73 35.31 35.58 5687364
20060816 35.65 36.37 35.65 35.92 5128936
20060817 36.33 36.33 35.92 36.26 3082424
20060818 36.52 37.25 36.30 36.33 9743608
20060821 36.79 36.79 35.80 36.07 2635919
20060822 36.33 36.33 36.15 36.30 1168400
20060823 36.68 36.68 35.84 36.33 2167004
20060824 36.52 36.56 36.30 36.49 1282432
20060825 36.71 36.87 36.41 36.41 1494940
20060828 36.49 36.68 36.11 36.11 1467783
20060829 36.18 36.79 36.18 36.33 1696375
20060830 36.71 37.17 36.60 37.13 6227994
20060831 37.55 37.62 37.28 37.32 4740041
20060901 37.17 37.70 37.17 37.70 2447800
20060904 37.93 38.23 37.78 38.08 3426498
20060905 38.35 38.35 37.93 38.23 2337722
20060906 38.35 38.35 37.17 37.66 5636873
20060907 37.51 37.51 36.90 37.21 3205289
20060908 37.21 37.70 37.21 37.59 2904587
20060911 37.28 37.47 36.79 36.83 2837486
20060912 36.71 37.06 36.49 36.79 3139242
20060913 37.40 37.55 36.87 37.21 1487558
20060914 37.62 37.62 36.87 37.09 2905246
20060915 37.13 37.70 36.90 37.66 2764321
20060918 38.16 38.16 37.66 37.97 3809856
20060919 38.61 38.61 37.32 37.66 3252615
20060920 37.70 37.93 36.90 37.36 7864123
20060921 37.66 37.70 37.28 37.36 1493490
20060922 37.36 37.36 36.90 37.02 3921779
20060925 37.02 37.02 36.71 36.71 2778163
20060926 36.75 37.09 36.41 36.45 2907619
20060927 36.79 36.79 36.37 36.45 2716071
20060928 36.87 36.87 36.03 36.18 5211198
20060929 36.03 36.37 35.54 35.84 6391067
20061002 35.84 35.84 35.84 35.84 0
20061003 35.69 35.96 35.50 35.69 5371238
20061004 36.18 36.18 35.65 35.73 4935412
20061005 36.49 36.56 35.88 36.26 4504199
20061006 36.56 36.64 36.33 36.33 3609344
20061009 36.79 36.79 35.73 36.15 3664976
20061010 36.30 36.71 36.30 36.41 1742515
20061011 36.71 36.75 36.18 36.33 2205894
20061012 36.33 36.98 36.33 36.83 3583769
20061013 36.98 37.13 36.79 36.83 3937071
20061016 36.71 37.02 36.68 36.98 1890427
20061017 36.87 36.94 36.49 36.79 3555954
20061018 36.98 37.02 36.64 36.94 3481075
20061019 36.94 37.02 36.56 36.79 1794060
20061020 36.71 36.87 36.52 36.75 7623931
20061023 36.98 36.98 36.49 36.60 4971664
20061024 36.94 36.94 36.60 36.94 5068427
20061025 37.02 37.02 36.68 36.90 2234764
20061026 36.87 36.94 36.64 36.90 2363956
20061027 36.90 37.25 36.60 37.06 3638215
20061030 37.06 37.06 37.06 37.06 0
20061031 37.62 37.97 37.32 37.40 6532519
20061101 37.85 38.16 37.85 37.97 6034337
20061102 38.00 38.76 37.93 38.42 7775007
20061103 38.53 38.57 38.00 38.38 4043193
20061106 38.61 39.29 38.38 38.72 4729495
20061107 38.84 39.37 38.76 38.76 4443690
20061108 39.22 39.22 38.46 38.46 2279454
20061109 38.95 38.95 38.35 38.53 2899709
20061110 38.61 38.61 37.85 37.93 5375325
20061113 38.12 38.12 37.43 37.81 5375984
20061114 38.53 38.53 37.93 38.12 2499872
20061115 38.12 39.07 37.81 38.65 3824489
20061116 38.57 39.14 38.19 38.50 2131542
20061117 38.31 39.10 38.23 38.76 2438703
20061120 38.76 38.84 38.42 38.42 2959823
20061121 38.69 38.84 38.46 38.46 2256911
20061122 38.99 38.99 38.50 38.65 2496313
20061123 38.46 38.84 38.27 38.53 1681610
20061124 38.42 38.88 38.38 38.46 1455919
20061127 38.38 38.50 38.04 38.19 1753720
20061128 38.42 38.42 37.85 37.85 2757202
20061129 37.89 38.80 37.89 38.46 5516382
20061130 39.07 39.33 38.61 38.99 7634872
20061201 39.18 39.63 37.93 38.12 9115047
20061204 38.12 38.72 38.00 38.69 3416083
20061205 39.45 39.45 38.84 39.22 4212198
20061206 39.26 40.01 39.26 39.98 6615703
20061207 40.39 40.39 39.37 39.71 2640006
20061208 40.36 40.58 39.75 39.75 2741514
20061211 39.75 40.58 39.63 40.20 3550549
20061212 39.90 40.54 39.90 40.17 2267721
20061213 40.05 41.27 40.05 41.00 5179822
20061214 41.34 43.50 41.34 42.71 9084331
20061215 42.93 44.26 42.93 43.92 7772238
20061218 43.92 43.92 42.63 42.63 5850304
20061219 42.86 42.86 41.38 41.64 5316265
20061220 41.49 42.86 41.49 42.18 3246947
20061221 43.39 43.62 43.09 43.24 2530061
20061222 43.20 44.38 43.20 43.47 2627351
20061225 43.47 43.47 43.47 43.47 0
20061226 43.47 43.47 43.47 43.47 0
20061227 43.24 44.00 42.86 44.00 1763212
20061228 44.07 44.34 42.90 43.58 2816789
20061229 43.62 44.00 43.09 43.69 1420457
20070101 43.69 43.69 43.69 43.69 0
20070102 43.54 43.84 43.12 43.62 2186119
20070103 43.84 43.84 42.86 43.28 3635710
20070104 43.69 43.81 42.48 42.93 3806956
20070105 43.47 43.66 42.71 42.93 4007599
20070108 42.78 42.93 42.52 42.59 2482075
20070109 43.50 43.50 42.14 42.25 5285285
20070110 42.25 42.93 42.21 42.74 5594292
20070111 43.01 43.05 41.99 42.56 3816052
20070112 43.09 43.09 42.44 42.48 2731759
20070115 42.78 43.39 42.67 43.35 2488007
20070116 42.59 43.12 42.33 42.93 3672622
20070117 43.96 43.96 43.24 43.50 3928634
20070118 44.00 44.26 43.35 44.26 4143779
20070119 44.22 44.45 44.00 44.26 3027583
20070122 44.49 44.83 44.49 44.75 2688519
20070123 44.68 44.83 44.22 44.38 2099508
20070124 44.38 44.38 43.39 44.00 2980257
20070125 44.26 44.49 43.81 44.22 2378194
20070126 43.81 44.79 43.54 44.64 3715730
20070129 44.07 45.06 44.00 44.26 3437308
20070130 44.26 44.83 44.22 44.83 1225350
20070131 44.75 44.94 44.07 44.22 5000931
20070201 44.87 44.94 44.15 44.30 5706743
20070202 44.75 44.75 44.19 44.19 3847427
20070205 44.83 44.83 44.15 44.68 3087038
20070206 45.13 45.13 44.45 44.57 2481680
20070207 45.10 45.10 44.49 45.02 2173332
20070208 44.83 44.83 43.92 44.68 6809228
20070209 44.15 44.68 44.00 44.00 3268039
20070212 44.07 44.72 43.96 44.41 1874080
20070213 44.79 44.79 43.96 43.96 3102726
20070214 43.92 44.15 43.69 43.81 4101593
20070215 43.62 44.60 43.58 44.60 3440999
20070216 44.60 44.91 44.41 44.72 3142143
20070219 44.72 44.72 44.72 44.72 0
20070220 44.72 44.72 44.72 44.72 0
20070221 44.72 45.02 44.22 44.30 2837090
20070222 44.30 44.83 44.15 44.79 2674414
20070223 44.98 44.98 44.22 44.75 2756675
20070226 44.91 44.91 44.30 44.60 1342019
20070227 44.75 44.75 43.88 44.38 6459618
20070228 42.71 43.69 42.71 43.54 5355418
20070301 43.43 43.43 41.49 41.61 9300794
20070302 41.64 41.95 41.19 41.49 7331798
20070305 40.66 41.15 39.98 40.62 7026350
20070306 40.81 42.06 40.20 41.19 8552270
20070307 42.21 42.21 40.73 40.96 6864464
20070308 41.61 42.33 40.96 42.14 4820984
20070309 42.10 42.56 41.61 42.14 10251544
20070312 42.48 42.48 41.76 41.87 3224931
20070313 42.25 42.63 41.72 42.25 5446380
20070314 40.24 41.23 40.24 40.66 5269730
20070315 41.95 42.37 41.23 41.91 3264743
20070316 41.42 41.61 40.70 40.77 4212066
20070319 41.27 41.72 40.77 41.72 1453150
20070320 41.49 41.76 41.19 41.19 1777581
20070321 41.34 41.83 40.85 41.83 3308115
20070322 42.86 42.86 42.25 42.48 3449304
20070323 42.56 42.78 42.14 42.18 2215253
20070326 42.48 42.48 41.95 42.44 2455973
20070327 42.25 42.25 41.99 41.99 1967547
20070328 42.02 42.93 41.99 42.56 3544221
20070329 42.86 43.73 42.59 43.66 4248978
20070330 44.15 44.15 42.86 43.39 3118282
20070402 43.62 44.00 42.56 43.24 3609212
20070403 43.24 43.92 43.16 43.84 1763476
20070404 44.75 44.75 44.19 44.30 5536024
20070405 44.30 44.30 44.30 44.30 0
20070406 44.30 44.30 44.30 44.30 0
20070409 44.30 44.30 44.30 44.30 0
20070410 44.30 45.51 44.30 44.79 5418565
20070411 45.06 45.51 44.34 44.91 4063231
20070412 44.22 44.22 43.39 43.84 3203707
20070413 43.92 44.00 43.12 43.39 2573960
20070416 43.28 44.07 43.20 44.07 3726408
20070417 44.07 44.07 43.39 43.58 2993440
20070418 44.15 44.15 43.24 43.73 2201280
20070419 43.24 43.28 42.48 42.56 3183273
20070420 43.24 43.62 43.05 43.16 1887658
20070423 44.07 44.41 43.73 43.88 5365306
20070424 43.88 44.38 43.54 44.22 1740801
20070425 44.34 44.87 44.00 44.72 4214044
20070426 44.72 45.44 44.53 44.68 4392804
20070427 44.57 44.83 44.00 44.49 3362956
20070430 45.13 45.13 43.39 43.50 3784018
20070501 43.50 43.50 43.50 43.50 0
20070502 44.38 44.72 44.07 44.41 3122896
20070503 44.11 45.17 44.11 44.79 4603466
20070504 45.51 45.51 44.34 44.34 1910597
20070507 45.21 45.21 43.81 44.07 3608026
20070508 44.03 44.11 43.28 43.43 5921096
20070509 44.00 44.41 43.62 44.00 2468101
20070510 44.00 44.03 43.39 43.58 3200411
20070511 43.16 43.84 43.09 43.35 3429266
20070514 44.19 44.22 43.09 43.12 7423287
20070515 43.16 43.47 43.01 43.39 3514032
20070516 43.54 43.54 43.05 43.16 2113877
20070517 43.58 43.58 42.90 43.31 6222589
20070518 43.01 43.16 42.78 43.09 3162312
20070521 43.43 43.43 42.78 42.78 2775790
20070522 42.48 42.67 41.91 42.06 9161583
20070523 42.29 42.33 41.72 41.76 6556775
20070524 41.76 41.76 41.76 41.76 0
20070525 41.30 41.72 41.19 41.38 5539320
20070528 41.23 41.80 41.23 41.53 3928370
20070529 41.72 41.76 41.42 41.46 4891644
20070530 41.23 41.68 40.96 41.57 6866969
20070531 41.57 42.10 41.34 41.72 24480764
20070601 41.72 42.10 41.42 41.76 10121034
20070604 42.10 42.10 41.46 41.49 3186305
20070605 41.95 41.95 41.11 41.27 9185839
20070606 41.34 41.61 41.19 41.30 3508627
20070607 41.30 41.57 41.11 41.19 4965996
20070608 41.15 41.15 40.62 40.77 7780939
20070611 41.19 41.19 40.51 40.96 4936334
20070612 40.66 40.77 40.20 40.66 3041557
20070613 40.32 40.66 40.28 40.58 2128114
20070614 40.89 41.49 40.54 41.08 3998108
20070615 41.11 41.19 40.54 40.89 5322329
20070618 41.19 41.19 40.32 40.58 4860533
20070619 40.58 40.58 40.58 40.58 0
20070620 39.45 40.70 39.45 40.17 13773882
20070621 39.82 40.28 39.82 39.86 7091210
20070622 39.82 40.13 39.82 39.98 6059385
20070625 39.98 40.17 39.45 39.48 5050498
20070626 39.79 40.39 39.45 40.13 5067900
20070627 39.98 40.39 39.82 40.36 5116544
20070628 40.66 40.96 39.94 40.36 4832980
20070629 40.32 40.39 39.67 39.79 5459563
20070702 39.79 39.79 39.79 39.79 0
20070703 39.52 40.36 39.52 39.86 5837121
20070704 39.90 39.90 39.56 39.56 5331953
20070705 39.75 40.17 39.48 39.98 2720422
20070706 39.98 40.20 39.71 40.01 2386631
20070709 40.09 40.13 39.63 39.86 4823884
20070710 39.56 40.05 39.56 39.67 5423970
20070711 39.98 40.32 39.60 39.63 4310938
20070712 39.52 39.90 39.52 39.52 5585592
20070713 39.67 39.71 39.48 39.52 6856686
20070716 39.82 40.28 39.60 39.94 5763561
20070717 40.51 40.54 40.17 40.36 5266829
20070718 40.43 40.43 39.79 40.09 4680982
20070719 40.20 40.96 40.13 40.66 7463099
20070720 40.54 40.96 40.51 40.85 2998185
20070723 40.81 40.85 40.20 40.36 5292141
20070724 40.73 40.85 40.54 40.62 4880043
20070725 40.58 41.11 40.47 40.96 4479811
20070726 40.96 41.23 40.58 40.70 4030274
20070727 40.70 40.70 40.01 40.05 6535551
20070730 39.75 40.54 39.71 40.17 5144229
20070731 40.13 40.28 39.90 40.17 5935334
20070801 39.86 40.09 39.45 39.71 7091474
20070802 39.71 39.90 39.45 39.52 2970369
20070803 39.52 40.20 39.52 39.56 4198883
20070806 39.45 39.86 38.72 39.10 4466496
20070807 39.29 39.48 38.99 39.26 4003776
20070808 39.10 39.41 38.99 39.41 4194137
20070809 39.41 39.71 39.03 39.07 4508681
20070810 38.31 39.03 38.31 38.61 3855337
20070813 38.69 38.99 38.46 38.50 2365275
20070814 38.91 39.79 38.04 39.45 7140250
20070815 38.91 39.45 38.69 38.99 3801419
20070816 38.69 38.69 37.97 38.27 7974332
20070817 38.19 38.61 36.79 38.12 9230793
20070820 39.33 39.79 38.04 39.71 6085092
20070821 39.60 40.58 38.69 38.95 5993866
20070822 39.29 39.90 39.18 39.82 3448908
20070823 40.20 40.58 39.94 40.54 5364515
20070824 40.51 40.85 40.32 40.51 3235214
20070827 40.81 41.04 40.73 41.00 3667481
20070828 40.89 41.23 40.51 40.54 5441766
20070829 40.20 40.58 39.94 40.51 3494389
20070830 40.43 40.96 40.20 40.96 4028033
20070831 40.96 41.34 40.70 40.77 6058198
20070903 40.36 40.66 40.05 40.32 5690396
20070904 40.39 40.39 39.82 39.82 3768989
20070905 40.43 40.81 39.82 40.77 4480206
20070906 40.20 41.38 40.20 40.85 7983560
20070907 41.57 41.80 40.96 41.76 10246271
20070910 40.77 41.72 40.32 40.89 4923151
20070911 40.92 41.27 40.54 40.92 2765244
20070912 40.89 41.30 40.81 41.08 3555690
20070913 41.08 41.46 40.73 41.15 3827917
20070914 41.19 41.34 41.04 41.23 3636501
20070917 41.23 41.23 40.58 40.73 2443713
20070918 41.11 41.11 40.51 40.54 2992253
20070919 41.83 41.83 40.62 40.77 6458827
20070920 40.96 41.34 40.70 40.70 6663161
20070921 40.77 41.19 40.58 40.66 3903850
20070924 40.62 40.96 40.24 40.73 5483029
20070925 40.66 40.81 40.20 40.70 3610794
20070926 40.70 40.70 40.70 40.70 0
20070927 40.85 41.04 40.77 40.85 6007444
20070928 40.96 41.08 40.54 40.66 7027273
20071001 40.66 40.66 40.66 40.66 0
20071002 40.39 41.04 40.39 40.66 6300236
20071003 40.58 40.70 38.99 39.94 9535845
20071004 39.37 39.90 39.22 39.56 6843372
20071005 39.75 40.17 39.41 40.13 5386794
20071008 40.13 40.43 39.67 39.86 2673359
20071009 40.20 40.36 39.79 40.20 3791400
20071010 40.58 40.58 39.60 40.17 4101330
20071011 39.67 40.09 39.45 39.79 6479919
20071012 39.82 39.90 39.33 39.63 4925129
20071015 39.75 39.94 39.14 39.75 4103835
20071016 39.45 39.82 39.18 39.33 4904036
20071017 40.58 40.58 39.33 39.86 3114590
20071018 39.75 39.98 39.60 39.90 5429506
20071019 39.90 39.90 39.90 39.90 0
20071022 39.86 39.90 39.22 39.48 5657702
20071023 39.82 40.13 39.45 39.67 3612904
20071024 39.48 40.17 39.48 39.56 5017014
20071025 39.71 40.17 39.37 39.67 4870420
20071026 39.82 40.01 39.63 39.79 6836253
20071029 39.82 40.09 39.67 40.09 7564212
20071030 39.63 40.13 39.41 39.52 9562738
20071031 39.63 39.98 39.45 39.75 7095297
20071101 39.94 40.13 39.52 39.75 5859532
20071102 39.52 39.94 39.37 39.56 6852600
20071105 39.52 39.90 39.37 39.67 4630623
20071106 39.82 40.17 39.52 39.75 5851623
20071107 40.05 40.09 39.60 40.01 4717762
20071108 39.29 39.56 39.22 39.33 6412818
20071109 39.22 39.60 39.22 39.37 6179086
20071112 38.76 39.37 38.76 39.03 6503121
20071113 38.84 38.99 38.19 38.53 10747617
20071114 38.84 39.41 38.76 39.37 7168989
20071115 39.29 39.71 39.14 39.26 5324307
20071116 39.45 39.52 39.10 39.14 7170835
20071119 39.07 39.48 38.38 38.80 8607506
20071120 38.23 39.14 38.08 38.91 5446908
20071121 38.84 39.07 38.16 38.31 7981319
20071122 38.08 39.37 38.08 38.50 7453080
20071123 38.99 39.07 38.35 38.65 2337722
20071126 38.72 40.62 38.72 39.67 10150564
20071127 39.82 39.86 39.14 39.41 5274080
20071128 39.14 40.09 39.14 39.75 4821511
20071129 40.20 40.85 40.09 40.58 13909138
20071130 40.39 40.39 39.90 40.05 8221379
20071203 40.32 40.54 39.67 39.71 6505230
20071204 39.45 40.81 39.45 40.73 9355108
20071205 40.54 41.57 40.32 40.89 12130634
20071206 40.89 41.64 40.47 41.00 6626645
20071207 40.62 41.46 40.09 40.24 9134954
20071210 41.30 41.30 40.51 40.96 8435206
20071211 40.81 41.27 40.58 41.27 5026373
20071212 40.32 41.30 40.32 40.66 5032965
20071213 40.92 41.04 40.01 40.47 7758528
20071214 41.19 41.30 40.20 40.85 7382288
20071217 40.54 40.96 40.05 40.09 4707347
20071218 39.67 40.92 39.67 40.89 6889775
20071219 40.47 40.85 40.24 40.81 4907859
20071220 40.70 40.92 40.24 40.73 2219999
20071221 40.73 41.42 40.36 41.38 3878143
20071224 41.64 41.83 41.11 41.42 3233764
20071225 41.42 41.42 41.42 41.42 0
20071226 41.42 41.42 41.42 41.42 0
20071227 41.49 41.57 40.77 40.77 3489512
20071228 41.08 41.08 40.24 40.39 3153743
20071231 40.47 40.77 40.36 40.39 2215385
20080101 40.39 40.39 40.39 40.39 0
20080102 40.58 40.89 40.20 40.89 2137738
20080103 40.32 40.81 40.20 40.66 4667667
20080104 40.89 43.16 40.89 42.25 16424698
20080107 41.04 43.50 41.04 43.43 13424535
20080108 43.88 44.83 43.69 43.88 16278895
20080109 43.47 44.60 43.31 44.34 10524562
20080110 44.75 44.83 43.84 44.49 13941041
20080111 44.22 45.10 43.92 44.53 14274436
20080114 45.13 46.54 44.60 46.35 15785064
20080115 45.89 46.39 45.74 46.04 10567011
20080116 45.51 45.89 44.26 44.38 13872885
20080117 44.45 46.04 44.45 45.51 11855903
20080118 45.32 46.35 44.68 45.93 12840796
20080121 44.79 46.16 44.45 45.70 8391570
20080122 44.45 44.94 40.96 43.84 23694536
20080123 45.13 45.97 44.00 45.93 17338404
20080124 45.13 46.42 44.91 45.51 13999309
20080125 46.65 46.88 45.51 46.69 12158450
20080128 45.51 46.65 45.06 45.21 12153968
20080129 45.59 46.58 45.51 46.08 10124066
20080130 45.89 47.03 45.51 46.88 13206358
20080131 46.65 47.22 46.58 46.84 13867480
20080201 46.80 48.09 46.77 47.68 11230374
20080204 47.60 49.31 47.60 48.89 11150750
20080205 48.36 50.82 48.24 49.69 9322678
20080206 47.79 49.31 47.41 47.83 8119871
20080207 47.83 47.83 47.83 47.83 0
20080208 47.83 47.83 47.83 47.83 0
20080211 47.30 48.74 46.16 46.16 8678298
20080212 46.42 47.30 46.27 46.27 8301399
20080213 47.03 47.03 46.31 46.46 7271684
20080214 46.65 47.11 45.82 46.12 9350626
20080215 45.29 45.89 44.83 45.32 9219851
20080218 45.36 46.27 45.29 45.93 4090256
20080219 46.27 46.50 45.40 45.59 2482602
20080220 45.17 45.44 44.49 44.83 6652351
20080221 45.44 46.12 44.91 45.67 5574386
20080222 45.02 46.23 44.98 45.89 4917483
20080225 46.27 47.98 46.27 47.64 9878732
20080226 48.17 48.40 47.18 48.09 3404482
20080227 48.17 48.55 46.88 47.30 7493684
20080228 47.30 47.30 46.50 46.61 5812601
20080229 46.77 47.18 45.51 46.65 10080694
20080303 46.16 46.16 45.13 45.55 7911977
20080304 45.13 45.44 43.92 44.00 12256267
20080305 43.62 45.10 43.62 44.75 7092660
20080306 44.38 44.83 44.15 44.30 7417487
20080307 43.62 44.38 43.24 43.28 8512985
20080310 43.24 46.27 43.24 46.20 14492876
20080311 46.50 47.71 46.04 47.64 16029474
20080312 48.24 48.24 46.31 47.64 8500856
20080313 46.42 48.24 46.31 47.94 10523244
20080314 48.17 49.00 48.17 49.00 13637834
20080317 48.70 49.69 47.64 49.65 15898700
20080318 49.69 49.69 48.40 49.69 10348571
20080319 49.31 49.46 47.14 48.43 12591112
20080320 47.26 48.24 47.18 48.05 6737381
20080321 48.05 48.05 48.05 48.05 0
20080324 48.05 48.05 48.05 48.05 0
20080325 48.05 49.27 47.22 48.78 7178217
20080326 48.09 49.31 48.09 49.27 5882075
20080327 48.85 49.23 48.32 48.89 3184855
20080328 48.93 49.15 47.83 48.81 8204901
20080331 48.55 48.85 47.94 48.59 6022077
20080401 47.41 48.09 47.26 47.94 6541220
20080402 48.51 48.62 46.88 47.22 9648954
20080403 47.03 47.71 46.84 47.03 7218952
20080404 47.03 47.03 47.03 47.03 0
20080407 46.31 46.80 46.27 46.35 7930565
20080408 45.70 46.95 45.70 46.77 4455818
20080409 47.03 47.64 46.80 47.41 4539925
20080410 47.30 48.09 47.30 47.45 3828444
20080411 47.18 48.40 47.18 48.32 5471428
20080414 47.94 48.17 46.84 48.05 4728440
20080415 48.47 49.15 48.17 49.15 5441503
20080416 49.46 49.50 48.43 49.00 5061176
20080417 48.48 49.29 48.44 49.17 5142440
20080418 48.44 49.71 48.36 49.63 4441352
20080421 49.79 50.02 49.13 49.63 3581853
20080422 49.25 49.29 48.63 49.29 3616420
20080423 48.94 49.25 47.90 48.44 7673245
20080424 48.09 48.40 47.25 47.33 9437467
20080425 47.71 48.13 47.17 47.21 5324372
20080428 47.21 47.56 47.21 47.48 4108416
20080429 47.59 48.56 47.44 48.17 6939150
20080430 48.63 48.63 47.36 47.52 5252509
20080501 47.52 47.52 47.52 47.52 0
20080502 48.33 48.60 46.59 46.79 15070863
20080505 46.90 46.90 46.17 46.48 10990907
20080506 46.17 46.32 46.17 46.29 8934294
20080507 46.21 46.94 46.13 46.32 8163682
20080508 46.48 47.02 46.32 46.83 6288093
20080509 47.02 47.02 46.17 46.71 4202111
20080512 46.71 46.71 46.71 46.71 0
20080513 46.48 47.79 46.40 47.63 7117313
20080514 47.36 47.83 46.94 47.59 5142440
20080515 47.94 47.94 46.79 47.40 3814986
20080516 47.59 47.94 47.25 47.56 5187534
20080519 47.71 47.90 47.21 47.36 4363381
20080520 47.25 47.33 46.56 46.83 6343712
20080521 46.86 47.75 46.63 47.67 4854468
20080522 47.09 47.71 46.63 47.40 5134513
20080523 47.56 47.71 47.25 47.33 4305033
20080526 47.33 47.86 47.02 47.52 5922279
20080527 47.48 48.48 47.48 48.44 7713530
20080528 48.40 49.40 48.36 49.40 12324339
20080529 50.02 50.02 49.25 49.79 8660097
20080530 49.65 54.69 49.34 54.69 40477200
20080602 51.20 51.32 50.19 50.19 23916898
20080603 50.19 51.28 50.07 50.89 7301553
20080604 51.39 51.59 50.42 51.24 8655206
20080605 51.24 52.75 50.66 52.52 6244515
20080606 52.29 52.52 51.20 51.32 4187674
20080609 51.32 51.32 51.32 51.32 0
20080610 49.96 50.97 49.53 49.65 5631047
20080611 49.07 50.46 49.07 50.42 4993730
20080612 50.11 50.58 49.73 50.42 6387215
20080613 50.00 50.73 49.69 49.88 3887966
20080616 49.88 51.20 49.88 51.20 5010102
20080617 50.89 51.35 50.58 51.35 4073334
20080618 51.47 51.47 50.77 51.28 4134694
20080619 50.42 50.89 49.84 49.84 3415908
20080620 50.15 51.82 50.15 50.54 6660241
20080623 51.32 51.55 50.97 51.43 4514454
20080624 51.43 51.67 50.11 51.59 7028270
20080625 51.67 52.75 51.59 52.52 6671198
20080626 52.75 52.91 51.28 51.51 4846261
20080627 50.27 51.94 50.04 51.12 7413444
20080630 51.98 51.98 50.97 51.82 6472552
20080701 51.82 51.82 51.82 51.82 0
20080702 50.50 52.13 50.50 51.59 6442001
20080703 51.94 52.01 51.16 51.51 4167307
20080704 51.20 51.39 50.42 50.58 4919609
20080707 50.27 50.58 50.07 50.58 4075783
20080708 49.96 50.19 48.52 49.07 6937133
20080709 49.84 50.19 48.10 48.87 6915219
20080710 48.87 49.61 48.79 49.11 3509366
20080711 48.83 49.92 48.83 49.80 4407977
20080714 49.03 50.35 48.87 49.84 2778076
20080715 49.26 49.26 48.52 48.79 5816673
20080716 48.68 49.53 48.68 49.49 2868311
20080717 49.65 50.04 48.76 48.87 3148297
20080718 48.95 49.42 48.83 48.95 3373369
20080721 49.65 50.27 48.10 50.11 3547780
20080722 49.61 49.88 49.30 49.34 2908917
20080723 49.11 49.65 48.83 49.26 7586309
20080724 49.03 49.34 48.79 49.14 4053095
20080725 49.34 50.04 49.34 50.04 4879390
20080728 50.04 50.42 49.61 50.35 4296085
20080729 50.04 50.19 49.34 49.73 1946496
20080730 50.25 50.25 50.25 50.25 0
20080731 50.62 50.70 49.65 49.73 4152354
20080801 49.81 49.81 49.81 49.81 0
20080804 49.88 50.50 49.76 50.39 1481529
20080805 50.42 51.16 49.84 50.42 4536368
20080806 50.42 50.42 50.42 50.42 0
20080807 51.09 51.09 51.09 51.09 0
20080808 51.16 51.63 49.96 51.12 4939074
20080811 51.32 52.71 50.85 52.29 7698845
20080812 52.13 53.53 51.55 51.86 7488984
20080813 52.37 52.37 52.37 52.37 0
20080814 52.67 52.67 52.67 52.67 0
20080815 51.65 51.65 51.65 51.65 0
20080818 51.24 51.63 50.85 51.59 4961117
20080819 51.94 52.36 51.20 51.74 3565440
20080820 52.36 52.75 51.82 52.75 4071658
20080821 52.75 52.75 51.24 51.24 4960988
20080822 51.24 51.24 51.24 51.24 0
20080825 51.98 52.75 51.35 51.98 6599912
20080826 51.74 51.90 51.12 51.90 4159186
20080827 51.59 51.98 51.01 51.12 3969177
20080828 50.89 51.43 50.70 51.08 3062187
20080829 50.27 50.31 48.25 49.26 20549588
20080901 48.88 48.88 47.95 48.22 6178676
20080902 48.22 49.75 48.22 49.75 12137320
20080903 49.28 49.35 48.42 48.96 5812893
20080904 48.96 50.29 48.96 49.55 5704603
20080905 49.90 51.47 49.08 51.00 12227455
20080908 52.01 52.01 50.84 51.47 5932307
20080909 51.51 51.90 51.31 51.39 6609024
20080910 50.68 51.39 50.37 50.41 5644002
20080911 50.84 50.84 50.18 50.29 8347676
20080912 50.84 51.31 49.78 50.61 6885951
20080915 50.61 50.61 50.61 50.61 0
20080916 48.96 50.02 48.18 49.28 9035900
20080917 49.55 49.75 48.26 48.88 6885183
20080918 48.49 48.65 47.16 47.71 15493420
20080919 46.93 47.24 46.23 46.93 14795096
20080922 47.32 47.71 47.09 47.44 9835994
20080923 46.93 49.35 46.93 47.87 10051424
20080924 48.38 49.28 47.95 47.95 7604859
20080925 47.95 48.61 47.91 48.10 4857588
20080926 48.38 48.49 47.99 48.14 7325759
20080929 47.63 48.10 46.69 46.85 6958059
20080930 46.54 49.28 46.46 48.77 15940389
20081001 48.77 48.77 48.77 48.77 0
20081002 50.06 50.68 48.18 50.21 9646391
20081003 50.45 50.45 48.92 49.08 5761881
20081006 48.88 50.06 48.14 49.75 8818808
20081007 49.75 49.75 49.75 49.75 0
20081008 47.71 48.73 47.16 47.16 17247798
20081009 48.18 48.18 47.16 47.36 11059149
20081010 44.97 45.29 42.24 43.80 17181186
20081013 43.33 46.15 41.45 46.15 11155037
20081014 45.56 45.56 43.25 43.25 16489766
20081015 43.02 43.37 41.45 41.45 13276860
20081016 41.45 42.08 39.34 41.14 12718916
20081017 41.85 42.59 41.45 41.96 12440711
20081020 42.00 43.80 41.85 43.80 7993783
20081021 42.94 43.80 41.45 42.94 7117362
20081022 43.25 43.64 41.02 42.59 8759229
20081023 42.20 42.28 41.22 41.69 10390230
20081024 41.45 41.96 38.60 39.11 10283219
20081027 38.72 39.50 32.58 33.52 14231654
20081028 33.63 39.11 33.63 39.11 14466006
20081029 39.11 41.06 38.40 39.42 9420477
20081030 39.26 43.02 39.11 43.02 9807228
20081031 42.00 42.08 39.89 40.67 7446835
20081103 41.53 43.41 41.38 42.67 7707012
20081104 42.51 43.02 40.99 42.55 5183225
20081105 44.27 44.27 40.05 41.06 8381684
20081106 41.06 41.69 39.97 41.69 7580056
20081107 40.99 43.25 40.99 43.25 7519582
20081110 43.57 44.00 42.16 42.90 6150166
20081111 42.90 43.80 41.85 42.24 5615874
20081112 42.47 43.76 41.49 42.04 6361376
20081113 40.83 41.30 39.81 40.44 8992686
20081114 40.44 41.38 40.20 41.34 4661847
20081117 41.96 42.67 41.14 41.38 4728074
20081118 41.73 42.24 39.93 40.28 6434124
20081119 40.16 42.20 40.16 41.30 6205525
20081120 41.38 41.38 39.50 40.05 13795297
20081121 39.30 42.43 39.30 40.79 8908176
20081124 40.40 41.45 39.89 40.52 4774101
20081125 40.28 41.69 40.28 41.30 8031116
20081126 41.14 42.86 40.52 42.86 7333175
20081127 42.86 42.94 41.85 42.00 6917658
20081128 41.45 43.02 41.45 43.02 4071940
20081201 42.39 42.98 42.24 42.94 4752749
20081202 42.08 42.08 40.75 41.69 6758483
20081203 41.53 42.24 41.38 41.38 3685062
20081204 41.30 41.61 40.44 40.91 4651108
20081205 41.26 41.81 40.91 41.81 3384228
20081208 42.24 43.41 42.08 43.41 6529245
20081209 42.35 43.18 41.96 41.96 4190587
20081210 42.39 42.39 41.10 41.42 11608143
20081211 41.06 41.18 40.55 40.63 9427892
20081212 40.36 40.67 39.97 40.24 9680527
20081215 41.61 41.61 39.97 40.55 5958516
20081216 40.67 40.83 39.97 40.24 6764236
20081217 40.67 40.67 39.15 39.30 11816029
20081218 39.42 39.97 39.30 39.58 7225268
20081219 39.42 39.77 38.40 38.40 10503379
20081222 38.99 39.62 38.99 39.34 5344702
20081223 39.03 40.59 39.03 40.59 7586449
20081224 40.75 40.83 40.20 40.44 1922886
20081225 40.44 40.44 40.44 40.44 0
20081226 40.44 40.44 40.44 40.44 0
20081229 40.67 40.95 40.12 40.83 3852036
20081230 41.06 41.34 40.71 41.22 5562305
20081231 41.38 41.38 40.52 41.14 2305289
20090101 41.14 41.14 41.14 41.14 0
20090102 41.14 41.45 40.59 40.99 3716897
20090105 40.75 40.95 40.12 40.36 8849109
20090106 40.12 40.79 40.12 40.20 8797713
20090107 40.52 40.67 40.16 40.20 6612221
20090108 40.44 40.91 40.16 40.36 9822058
20090109 40.79 40.79 40.24 40.59 5050004
20090112 41.26 41.26 40.44 40.99 6012086
20090113 41.26 41.45 40.79 40.99 6410471
20090114 40.99 41.45 40.99 41.14 3565649
20090115 40.99 41.14 40.01 40.71 4393743
20090116 40.91 41.30 40.28 40.52 3176853
20090119 40.91 41.42 40.91 41.38 3576900
20090120 41.42 41.45 40.71 41.45 5144870
20090121 40.75 41.30 39.50 40.36 7566248
20090122 40.99 40.99 40.28 40.44 5204193
20090123 40.28 40.44 39.73 40.16 5569081
20090126 40.01 40.01 40.01 40.01 0
20090127 40.16 40.16 40.16 40.16 0
20090128 40.16 40.16 40.16 40.16 0
20090129 41.45 41.45 40.12 40.83 7966295
20090130 41.14 41.38 40.67 41.26 6071026
20090202 41.30 41.45 40.91 41.18 6613499
20090203 41.45 41.45 40.36 40.67 4540132
20090204 40.67 41.22 40.20 40.55 5531237
20090205 40.40 40.63 39.97 40.05 6091098
20090206 40.44 40.67 40.28 40.67 2971907
20090209 40.05 40.55 40.05 40.44 6038168
20090210 40.12 40.83 40.09 40.75 4440664
20090211 40.83 40.87 40.12 40.48 3160488
20090212 40.83 40.83 40.36 40.36 2352594
20090213 40.67 40.83 40.40 40.83 2435698
20090216 40.71 40.91 40.12 40.91 2306312
20090217 40.87 40.87 40.24 40.83 3968125
20090218 40.67 41.38 40.59 41.38 5805606
20090219 40.63 41.92 40.40 41.92 6156814
20090220 41.42 41.61 40.71 41.22 5217873
20090223 41.26 42.74 41.26 42.74 8438706
20090224 41.77 42.39 41.69 42.39 4156706
20090225 42.71 43.41 42.00 43.18 7708035
20090226 43.02 43.57 42.67 43.57 7160320
20090227 43.14 45.01 43.14 45.01 7677862
20090302 44.58 44.66 44.19 44.39 6987976
20090303 43.96 44.39 43.21 43.41 4634998
20090304 43.41 43.61 42.28 42.98 5975393
20090305 42.24 42.63 41.45 42.16 8003116
20090306 42.08 42.63 41.77 42.16 9659431
20090309 43.02 43.49 42.00 43.02 6914206
20090310 43.02 43.25 42.47 42.47 6180083
20090311 42.55 42.67 42.00 42.00 5812510
20090312 42.31 42.43 42.04 42.24 4821022
20090313 42.63 42.63 41.96 42.39 4811305
20090316 42.31 42.31 41.96 42.24 3985257
20090317 42.20 42.51 41.88 42.51 3407497
20090318 42.16 42.55 41.96 42.28 3756531
20090319 42.04 42.63 42.00 42.55 4328666
20090320 42.16 42.43 41.96 41.96 4391953
20090323 42.55 43.02 42.24 42.86 7185890
20090324 42.43 42.63 42.08 42.24 6941182
20090325 41.92 42.20 41.69 41.81 7632347
20090326 41.69 41.81 41.14 41.26 11433114
20090327 41.06 41.26 40.87 40.95 8193871
20090330 41.06 41.57 41.06 41.26 4641391
20090331 42.24 42.24 40.91 41.65 7093581
20090401 41.38 41.57 40.99 41.14 5533922
20090402 40.99 41.30 40.67 40.95 13574754
20090403 40.71 40.95 40.16 40.28 14247380
20090406 40.36 41.06 40.36 40.91 10437919
20090407 40.75 41.38 40.75 41.14 6345523
20090408 41.38 41.42 41.02 41.38 6527967
20090409 41.42 41.45 41.14 41.26 5219279
20090410 41.26 41.26 41.26 41.26 0
20090413 41.26 41.26 41.26 41.26 0
20090414 41.45 41.45 40.79 41.10 12889854
20090415 40.99 41.53 40.99 41.45 6448315
20090416 41.55 41.83 41.15 41.31 9154311
20090417 41.55 41.55 41.15 41.47 7327117
20090420 41.39 41.47 41.15 41.31 5149661
20090421 41.59 41.79 41.31 41.75 5532839
20090422 41.83 41.87 40.91 41.39 7805650
20090423 41.55 41.79 41.43 41.67 4212948
20090424 41.47 41.31 41.71 41.75 1962625
20090427 41.31 41.59 41.15 41.51 3302994
20090428 41.71 41.79 41.43 41.63 4612835
20090429 41.55 41.79 41.39 41.79 4488836
20090430 41.35 41.83 41.35 41.71 6756622
20090501 41.71 41.71 41.71 41.71 0
20090504 41.87 42.03 41.07 41.39 24087196
20090505 41.39 41.51 41.23 41.31 5619274
20090506 41.35 41.55 41.11 41.51 7547225
20090507 41.51 41.51 40.99 41.07 13659353
20090508 41.03 41.15 40.67 40.83 15432776
20090511 40.75 41.15 40.59 40.75 11906408
20090512 40.79 41.55 40.79 41.47 6049941
20090513 41.87 41.87 40.75 40.83 12712841
20090514 41.07 41.23 40.83 41.15 4711959
20090515 41.15 41.39 41.15 41.39 3988695
20090518 41.39 41.67 41.27 41.63 5879584
20090519 41.79 41.79 41.39 41.47 5646662
20090520 41.39 41.47 41.03 41.07 6853233
20090521 40.83 41.27 40.83 41.03 7333650
20090522 41.07 41.27 40.95 41.03 4997144
20090525 41.27 41.27 40.99 41.23 2867302
20090526 41.23 41.27 40.99 41.03 4958575
20090527 41.03 41.39 41.03 41.15 9098153
20090528 41.15 41.15 41.15 41.15 0
20090529 41.03 41.59 41.03 41.51 7475489
20090601 41.55 41.83 41.39 41.55 12549393
20090602 41.53 41.73 41.28 41.32 9525441
20090603 41.57 41.65 41.28 41.53 11440779
20090604 41.32 41.41 41.04 41.12 13301140
20090605 41.08 41.77 41.08 41.57 7042182
20090608 41.57 41.57 41.08 41.45 5025226
20090609 41.49 41.61 41.12 41.49 7938967
20090610 41.49 41.97 41.32 41.89 7136836
20090611 41.45 41.81 41.32 41.61 3945478
20090612 41.65 41.77 41.36 41.61 6519659
20090615 41.61 41.73 41.32 41.45 4389766
20090616 41.53 42.13 41.28 41.81 10904201
20090617 41.85 41.85 41.49 41.65 4914030
20090618 41.57 41.85 41.53 41.77 4279564
20090619 41.85 41.85 41.53 41.65 4237897
20090622 41.81 41.81 41.53 41.53 3677686
20090623 41.49 41.73 41.41 41.69 4555689
20090624 41.45 41.77 41.45 41.73 2986752
20090625 41.77 41.89 41.41 41.49 6369034
20090626 41.36 41.73 41.36 41.53 4544122
20090629 41.45 41.69 41.36 41.41 8189345
20090630 41.61 41.65 41.28 41.32 6115422
20090701 41.32 41.32 41.32 41.32 0
20090702 41.65 41.65 41.08 41.16 10394364
20090703 41.04 41.45 41.00 41.24 3617237
20090706 41.16 41.53 41.08 41.32 3644228
20090707 41.32 41.57 41.32 41.53 3308027
20090708 41.41 41.73 41.41 41.69 4489519
20090709 41.73 41.77 41.53 41.61 3073197
20090710 41.49 41.73 41.45 41.57 3131655
20090713 41.77 41.81 41.41 41.73 6891309
20090714 41.81 41.97 41.73 41.93 4720245
20090715 41.97 42.05 41.85 42.05 4173219
20090716 42.21 42.21 41.57 41.77 6430603
20090717 41.77 42.01 41.61 41.93 4754823
20090720 41.61 42.05 41.61 41.77 4966767
20090721 41.89 42.01 41.73 41.93 5121621
20090722 42.17 42.21 41.93 42.01 3931920
20090723 42.25 42.29 41.97 42.13 3953936
20090724 42.05 42.21 41.81 42.05 4947861
20090727 42.13 42.13 41.89 41.97 4271231
20090728 42.17 42.17 41.85 42.01 5387671
20090729 42.21 42.21 41.89 42.13 5624616
20090730 42.17 42.41 42.05 42.25 5129333
20090731 42.29 42.41 42.13 42.37 4620740
20090803 42.17 42.45 42.05 42.33 3881919
20090804 42.45 42.45 42.13 42.29 6385950
20090805 42.45 42.53 42.05 42.29 4516136
20090806 42.53 42.53 42.13 42.21 4136402
20090807 42.09 42.53 42.05 42.41 6933101
20090810 42.53 43.01 42.25 42.81 4805819
20090811 42.93 43.33 42.73 43.29 4975350
20090812 43.29 43.33 42.65 42.81 4134288
20090813 43.21 43.33 42.85 42.93 3572087
20090814 43.21 43.33 42.73 43.29 3766494
20090817 43.09 43.25 42.77 43.09 3564749
20090818 43.33 43.37 42.13 42.25 9383274
20090819 42.13 42.29 41.81 41.85 6478987
20090820 41.81 42.45 41.81 42.33 5145129
20090821 41.89 42.33 41.89 42.21 2856650
20090824 42.49 42.61 42.05 42.09 4879328
20090825 41.97 42.29 41.97 42.05 4646487
20090826 42.05 42.13 41.89 41.93 5854969
20090827 42.01 42.53 41.93 42.21 4055182
20090828 42.09 42.33 42.05 42.21 2882770
20090831 41.93 42.09 41.65 41.73 8536615
20090901 41.85 42.41 41.81 42.29 4414517
20090902 42.17 42.41 41.89 42.29 4244862
20090903 42.47 42.51 42.14 42.35 5366921
20090904 41.98 42.63 41.98 42.55 7840778
20090907 42.51 42.55 42.22 42.39 2480138
20090908 42.39 42.67 42.22 42.47 3603029
20090909 42.63 42.63 42.22 42.39 4498214
20090910 42.55 42.63 42.22 42.43 4621488
20090911 42.27 42.67 42.22 42.59 3265965
20090914 42.59 42.59 42.31 42.55 1641480
20090915 42.39 42.55 42.27 42.35 1782488
20090916 42.51 42.59 42.27 42.47 2480877
20090917 42.47 42.67 42.31 42.47 5281454
20090918 42.39 42.67 42.31 42.51 6244618
20090921 42.67 42.67 42.47 42.47 1999849
20090922 42.47 42.71 42.47 42.67 2057361
20090923 42.51 42.79 42.47 42.71 2775331
20090924 42.47 42.83 42.27 42.31 4720994
20090925 42.55 42.55 42.22 42.27 5322094
20090928 42.22 42.59 42.14 42.39 3026559
20090929 42.39 42.51 42.22 42.27 2236669
20090930 42.51 42.87 42.14 42.71 5485023
20091001 42.71 42.71 42.71 42.71 0
20091002 42.55 42.55 42.14 42.22 4940819
20091005 42.35 42.47 42.14 42.22 3087888
20091006 42.22 42.43 42.06 42.27 5571598
20091007 42.43 42.55 42.18 42.22 4920499
20091008 42.31 42.55 42.22 42.55 2369549
20091009 42.31 42.59 42.31 42.43 2381371
20091012 42.59 42.59 42.31 42.39 1527688
20091013 42.35 42.55 42.27 42.35 3620147
20091014 42.47 42.63 42.35 42.59 3528153
20091015 42.71 42.75 42.43 42.63 3294413
20091016 42.83 42.87 42.43 42.71 3738988
20091019 42.47 42.87 42.47 42.79 2610801
20091020 42.63 42.83 42.22 42.39 7215048
20091021 42.35 42.63 42.31 42.47 2446149
20091022 42.67 42.71 42.27 42.27 6327745
20091023 42.27 42.55 42.27 42.35 3936768
20091026 42.35 42.35 42.35 42.35 0
20091027 42.22 42.35 42.06 42.10 8636457
20091028 42.10 42.31 42.10 42.14 3207345
20091029 42.22 42.39 42.14 42.27 3860907
20091030 42.47 42.47 42.22 42.31 3697116
20091102 41.90 42.31 41.90 42.22 3757830
20091103 42.14 42.27 41.98 41.98 5024069
20091104 42.39 42.55 42.14 42.22 2289131
20091105 42.02 42.22 41.98 42.10 3013752
20091106 42.06 42.47 42.06 42.14 2686170
20091109 42.47 42.47 42.06 42.10 4206223
20091110 42.31 42.43 42.10 42.31 2921265
20091111 42.51 42.63 42.43 42.51 3689727
20091112 42.51 42.75 42.51 42.71 4339718
20091113 42.83 42.87 42.67 42.83 3425815
20091116 42.51 42.96 42.51 42.83 2897128
20091117 42.63 42.87 42.39 42.83 2883088
20091118 42.51 42.87 42.51 42.63 1751946
20091119 42.96 42.96 42.63 42.67 2228418
20091120 42.55 42.83 42.55 42.67 1881624
20091123 42.91 43.00 42.71 42.96 2762031
20091124 42.75 43.04 42.75 42.75 3963862
20091125 42.75 43.04 42.71 42.87 4249818
20091126 42.91 43.04 42.63 42.79 3961891
20091127 42.79 42.79 42.35 42.51 8543601
20091130 42.63 42.87 42.55 42.67 6359272
20091201 42.59 42.91 42.55 42.79 3172493
20091202 43.01 43.01 42.60 42.65 5774516
20091203 42.60 42.97 42.56 42.89 5474432
20091204 42.85 42.89 42.65 42.77 2945483
20091207 42.65 42.81 42.48 42.52 4593080
20091208 42.56 42.69 42.44 42.52 5153985
20091209 42.48 42.85 42.48 42.52 3423471
20091210 42.77 42.81 42.52 42.69 5680260
20091211 42.81 43.01 42.60 42.73 3269222
20091214 42.97 42.97 42.73 42.81 4392130
20091215 42.97 42.97 42.73 42.77 2053278
20091216 42.73 42.97 42.73 42.81 3213132
20091217 42.81 42.89 42.65 42.69 4578935
20091218 42.93 42.97 42.65 42.93 5593564
20091221 43.01 43.06 42.69 42.73 6478452
20091222 42.93 42.97 42.69 42.89 3276295
20091223 42.77 43.01 42.73 42.93 2270568
20091224 43.01 42.73 42.77 43.01 1803675
20091225 42.81 42.81 42.81 42.81 0
20091228 42.97 42.97 42.81 42.85 1248135
20091229 42.69 42.97 42.69 42.93 3368600
20091230 42.85 43.06 42.73 43.01 2446887
20091231 43.01 43.14 42.97 43.01 3303486
20100101 43.01 43.01 43.01 43.01 0
20100104 43.06 43.14 42.93 43.10 2022428
20100105 43.18 43.30 43.06 43.26 3759282
20100106 43.34 43.47 43.06 43.30 3443347
20100107 43.38 43.47 43.06 43.34 3148018
20100108 43.26 43.47 43.22 43.42 3637590
20100111 43.59 43.75 43.38 43.51 3442737
20100112 43.71 43.71 43.47 43.51 4059854
20100113 43.47 43.51 43.14 43.22 2694661
20100114 43.55 43.55 43.22 43.42 1448842
20100115 43.55 43.55 43.14 43.22 3312388
20100118 43.26 43.30 43.06 43.14 1856108
20100119 43.30 43.30 42.97 43.06 2826595
20100120 42.97 43.10 42.81 42.93 5732814
20100121 42.97 43.01 42.73 42.77 4695140
20100122 42.97 43.01 42.48 42.97 9805106
20100125 43.01 43.22 42.89 43.22 4954010
20100126 43.06 43.26 42.89 43.14 4810492
20100127 43.10 43.26 42.73 42.81 2951092
20100128 42.77 43.01 42.73 42.81 2680516
20100129 42.77 43.22 42.65 43.06 5454069
20100201 43.22 43.42 43.06 43.42 8777796
20100202 43.10 43.47 43.10 43.42 5598563
20100203 43.55 43.55 43.26 43.47 2739655
20100204 43.26 43.14 43.14 43.47 2137170
20100205 42.97 43.22 42.81 42.81 4398226
20100208 43.18 43.34 42.81 43.22 3918653
20100209 43.06 43.55 43.06 43.47 6193366
20100210 43.55 43.55 43.14 43.30 2768066
20100211 43.55 43.55 43.34 43.51 2700757
20100212 43.59 43.67 43.55 43.63 3124484
20100215 43.63 43.63 43.63 43.63 0
20100216 43.63 43.63 43.63 43.63 0
20100217 44.04 44.12 43.67 43.83 3342262
20100218 43.71 43.88 43.55 43.75 1607846
20100219 43.59 43.83 43.38 43.38 1651865
20100222 43.83 43.83 43.55 43.71 2687710
20100223 43.75 44.00 43.47 43.92 3360186
20100224 43.96 44.04 43.75 43.88 2235084
20100225 43.88 44.04 43.63 43.67 2920120
20100226 44.12 44.12 43.88 44.00 4477972
20100301 44.20 44.37 44.12 44.33 3496876
20100302 44.57 44.57 44.12 44.20 3388476
20100303 44.24 44.29 43.71 43.83 3533701
20100304 44.24 44.37 43.96 44.00 5340791
20100305 44.45 44.61 44.29 44.49 6066309
20100308 44.78 44.78 44.08 44.24 4752328
20100309 44.24 44.53 44.24 44.49 2047425
20100310 44.61 44.61 44.41 44.61 2801476
20100311 44.86 44.86 44.49 44.65 3249347
20100312 45.31 45.31 44.53 44.61 3534433
20100315 44.41 45.06 44.41 45.02 4141307
20100316 45.23 45.27 44.70 44.90 3752698
20100317 44.98 45.27 44.94 45.19 4468218
20100318 45.19 45.19 44.94 45.11 1754657
20100319 44.94 45.27 44.94 45.23 4038637
20100322 44.98 45.27 44.82 44.98 4188497
20100323 45.19 45.27 44.98 45.19 2776845
20100324 45.43 45.43 45.02 45.19 1383972
20100325 45.19 45.19 44.82 44.98 2512123
20100326 44.90 45.43 44.86 45.31 2833058
20100329 45.23 45.52 45.06 45.39 2097297
20100330 45.23 45.76 45.11 45.47 3634786
20100331 45.76 45.88 45.43 45.52 4046563
20100401 45.72 46.17 45.56 46.13 4151062
20100402 46.17 46.17 46.17 46.17 0
20100405 46.17 46.17 46.17 46.17 0
20100406 46.17 46.17 46.17 46.17 0
20100407 46.58 46.58 46.17 46.46 3911458
20100408 46.42 46.58 46.25 46.29 2566750
20100409 46.54 46.70 46.38 46.62 4193374
20100412 46.62 46.87 46.58 46.70 3708557
20100413 47.36 47.36 46.75 47.20 5529060
20100414 47.32 47.52 47.24 47.36 5078385
20100415 47.50 47.50 46.46 46.50 4675660
20100416 46.46 46.67 46.38 46.59 3058750
20100419 47.00 47.46 46.50 47.09 5437018
20100420 47.54 47.63 47.09 47.38 5100797
20100421 47.59 47.67 47.29 47.67 2518180
20100422 47.67 47.67 47.17 47.59 2518660
20100423 47.71 47.71 46.75 46.88 5833596
20100426 47.25 47.46 47.13 47.42 2095324
20100427 47.21 47.29 46.96 47.09 3167104
20100428 46.75 47.09 45.92 46.04 5350503
20100429 46.09 46.25 45.63 45.67 5572730
20100430 45.67 46.00 45.38 45.42 4854930
20100503 45.00 45.84 45.00 45.63 2846362
20100504 45.50 45.75 45.13 45.25 1974730
20100505 45.25 45.75 45.17 45.50 3525644
20100506 45.59 45.59 44.84 45.25 4571626
20100507 45.75 45.84 45.00 45.71 5373661
20100510 45.71 45.71 45.04 45.38 4042695
20100511 45.38 45.38 45.00 45.29 5046200
20100512 45.50 45.79 45.09 45.59 3824427
20100513 45.96 45.96 45.79 45.84 2573137
20100514 45.75 45.88 45.46 45.71 2794645
20100517 45.53 46.09 45.46 45.84 4370277
20100518 46.06 46.42 45.96 46.29 3046871
20100519 46.19 46.63 45.92 46.50 3212821
20100520 46.34 47.13 46.34 47.00 5467376
20100521 47.00 47.00 47.00 47.00 0
20100524 46.63 46.63 46.13 46.17 4887568
20100525 46.17 46.38 45.67 46.04 4057094
20100526 46.04 46.67 45.75 46.04 11547318
20100527 45.84 46.21 45.42 45.63 5629967
20100528 45.59 45.75 45.25 45.67 5680364
20100531 46.00 46.09 45.59 45.71 4598504
20100601 45.67 46.09 45.54 46.00 3019392
20100602 46.31 46.31 46.02 46.10 2710075
20100603 46.02 46.27 45.98 46.06 2817409
20100604 46.23 46.23 45.77 45.89 2373337
20100607 45.77 46.10 45.60 45.68 2408639
20100608 45.85 46.02 45.47 45.85 2476272
20100609 46.02 46.52 45.68 46.23 3619615
20100610 46.27 46.52 46.06 46.31 1806479
20100611 46.10 46.69 46.10 46.61 2470567
20100614 46.82 46.82 46.48 46.61 2097099
20100615 46.73 46.73 46.06 46.57 2301662
20100616 46.40 46.40 46.40 46.40 0
20100617 47.32 47.37 46.36 46.65 2675249
20100618 46.44 47.03 46.31 46.86 2915827
20100621 47.07 47.28 46.86 47.20 4392818
20100622 47.11 47.37 46.94 47.07 3253636
20100623 47.07 47.45 47.03 47.41 4329702
20100624 47.53 47.62 47.41 47.41 2928427
20100625 47.03 47.95 47.03 47.87 4721712
20100628 47.95 47.95 47.41 47.83 2074159
20100629 47.91 47.95 47.16 47.41 2518706
20100630 47.11 47.58 47.07 47.49 3907501
20100701 47.49 47.49 47.49 47.49 0
20100702 47.49 47.74 47.28 47.58 2302851
20100705 47.45 47.70 47.37 47.62 951736
20100706 47.45 48.25 47.45 48.21 4237108
20100707 48.04 48.12 47.79 48.04 2779373
20100708 48.46 48.46 48.08 48.25 3318773
20100709 48.12 48.46 48.12 48.38 3834994
20100712 48.50 48.50 48.21 48.25 1702831
20100713 48.04 48.21 47.74 47.83 2219885
20100714 48.04 48.08 47.87 48.00 3709475
20100715 48.08 48.38 47.74 47.83 2263983
20100716 47.74 48.04 47.66 47.87 1590862
20100719 47.62 47.79 47.53 47.66 2012469
20100720 47.66 47.95 47.45 47.66 1629849
20100721 47.87 47.87 47.32 47.58 2713879
20100722 47.53 47.62 47.41 47.41 2039926
20100723 47.37 47.87 47.37 47.83 1808262
20100726 47.95 48.00 47.58 47.83 1879342
20100727 47.95 47.95 47.62 47.70 1488640
20100728 47.74 47.95 47.53 47.62 1849270
20100729 47.45 47.95 47.45 47.74 1394500
20100730 47.95 48.29 47.83 48.25 1992143
20100802 48.29 48.59 48.21 48.54 2813367
20100803 48.16 48.63 48.16 48.46 3076411
20100804 48.67 48.84 48.33 48.54 3263145
20100805 48.80 48.80 48.29 48.38 1403534
20100806 48.21 48.75 48.08 48.71 2411611
20100809 48.67 48.67 47.95 48.16 3403760
20100810 47.91 48.38 47.87 48.29 2982391
20100811 48.50 48.54 48.12 48.38 1934614
20100812 48.54 48.54 48.16 48.33 2264696
20100813 48.67 48.67 48.00 48.08 2237952
20100816 48.08 48.84 48.08 48.84 3287631
20100817 48.92 49.01 48.63 48.71 2031725
20100818 48.92 49.01 48.59 48.67 2722081
20100819 48.84 48.84 48.38 48.54 2004862
20100820 48.63 48.63 48.21 48.38 2074872
20100823 48.42 48.75 48.42 48.75 1562454
20100824 48.54 48.63 48.29 48.33 2678339
20100825 48.42 48.92 48.38 48.63 2886468
20100826 48.88 49.26 48.80 48.96 3896090
20100827 49.22 49.72 48.96 49.59 4918787
20100830 49.89 50.18 49.72 50.14 3110287
20100831 50.27 50.31 49.93 50.10 4015310
20100901 50.35 50.35 49.64 49.89 4190514
20100902 50.31 50.31 50.02 50.06 2704013
20100903 50.07 50.07 49.57 49.74 3829167
20100906 49.61 50.71 49.61 50.63 3359756
20100907 50.50 51.01 50.50 50.88 3484414
20100908 51.09 51.35 50.75 50.88 3201047
20100909 50.71 50.92 50.33 50.41 2703947
20100910 50.37 50.84 50.29 50.80 1818145
20100913 50.92 51.09 50.58 51.05 4519146
20100914 51.01 51.09 50.75 50.92 2463114
20100915 51.69 51.69 51.09 51.39 3312508
20100916 51.69 52.03 51.56 51.77 3049407
20100917 51.77 52.66 51.64 52.58 3134712
20100920 52.58 52.71 52.11 52.15 2004307
20100921 51.98 52.20 51.52 51.56 2779708
20100922 51.94 52.45 51.73 51.90 2961392
20100923 52.03 52.03 52.03 52.03 0
20100924 52.37 52.79 52.20 52.66 4902192
20100927 52.62 52.66 52.28 52.62 3443293
20100928 52.79 52.92 52.54 52.54 2905190
20100929 52.62 52.79 52.28 52.62 3020305
20100930 52.62 52.75 52.28 52.58 3205524
20101001 52.54 52.54 52.54 52.54 0
20101004 52.62 52.79 52.15 52.24 4246029
20101005 52.54 53.05 52.37 52.83 2808575
20101006 53.38 53.38 52.49 52.92 3543090
20101007 53.17 53.21 52.62 52.79 2013144
20101008 53.09 53.09 52.62 52.96 1980742
20101011 53.17 53.21 52.71 53.13 1668979
20101012 53.13 53.51 53.00 53.47 2293565
20101013 53.85 54.79 53.60 54.19 4114420
20101014 55.00 55.17 53.68 53.85 4293866
20101015 54.11 55.00 53.64 53.98 3724186
20101018 54.28 54.28 53.34 53.47 3794527
20101019 53.47 54.32 53.47 54.32 3032087
20101020 54.87 54.95 54.15 54.70 3276690
20101021 54.83 55.12 54.70 54.87 2709131
20101022 54.36 55.00 54.36 54.83 2385115
20101025 54.95 55.00 54.36 54.57 3116096
20101026 54.49 54.66 54.19 54.28 1918884
20101027 54.15 54.34 53.47 53.60 4358198
20101028 53.98 54.15 53.64 53.98 1172350
20101029 53.98 54.15 53.47 53.47 3407121
20101101 53.89 54.83 53.89 54.66 2614636
20101102 54.57 54.66 53.94 54.57 1193559
20101103 54.91 54.91 54.02 54.32 4122196
20101104 54.83 54.91 54.15 54.23 7788884
20101105 54.32 54.57 53.77 54.06 6082437
20101108 54.32 54.32 53.89 54.23 2501289
20101109 54.32 54.32 52.62 54.11 2400549
20101110 54.19 54.53 54.02 54.36 2746835
20101111 54.62 54.62 53.85 53.94 5969325
20101112 53.81 54.45 53.72 54.19 2456280
20101115 54.19 54.66 53.98 54.11 2599790
20101116 54.06 54.32 53.38 53.51 4082961
20101117 53.09 54.02 53.09 53.34 2761563
20101118 54.06 54.06 53.47 53.77 1517340
20101119 53.72 54.06 53.30 53.85 2310178
20101122 54.32 54.53 54.06 54.15 2741061
20101123 54.32 54.49 53.47 53.60 2360254
20101124 54.15 54.15 53.64 53.77 1602055
20101125 53.47 54.62 53.47 53.64 2049198
20101126 53.64 53.85 53.38 53.77 2494102
20101129 53.85 54.53 53.68 54.45 2232297
20101130 54.19 54.49 54.02 54.23 3944989
20101201 54.66 54.66 54.28 54.62 2438607
20101202 54.89 54.89 54.08 54.68 2844549
20101203 54.33 54.85 53.95 54.03 2669474
20101206 54.08 54.59 53.82 53.86 2891181
20101207 53.91 54.59 53.78 54.59 3302570
20101208 54.59 54.76 53.91 54.20 2913269
20101209 54.38 54.59 54.25 54.50 1379674
20101210 54.38 54.63 53.99 54.55 1098948
20101213 55.02 55.10 54.50 54.72 3086708
20101214 54.72 54.72 54.72 54.72 0
20101215 54.20 55.02 54.03 54.12 5199053
20101216 53.99 54.63 53.91 53.95 3445388
20101217 54.16 54.25 53.56 53.82 4220600
20101220 53.95 54.76 53.73 54.68 3090564
20101221 54.76 54.97 54.59 54.93 2485868
20101222 54.93 54.93 54.46 54.50 1921844
20101223 54.25 54.93 54.25 54.25 848842
20101224 54.25 54.76 54.20 54.29 1056640
20101227 54.29 54.29 54.29 54.29 0
20101228 54.25 54.25 53.91 54.08 2190299
20101229 54.25 54.72 53.99 54.59 1016202
20101230 54.33 54.80 54.16 54.38 1835008
20101231 54.59 54.68 53.95 53.99 1552294
20110103 54.20 54.93 54.12 54.72 1463355
20110104 54.72 54.97 54.33 54.42 2641542
20110105 54.16 54.76 54.12 54.68 2201519
20110106 54.97 54.97 54.68 54.93 2443093
20110107 54.97 55.02 54.76 54.93 5241477
20110110 55.10 55.23 54.42 54.76 1983319
20110111 54.76 55.27 54.76 55.23 2701965
20110112 54.80 55.45 54.80 55.32 2887791
20110113 55.19 55.53 54.93 55.15 2208064
20110114 55.32 55.32 54.59 54.76 2886038
20110117 55.15 55.23 54.55 54.80 2155004
20110118 55.19 55.19 54.76 54.97 1574150
20110119 55.19 55.53 54.97 55.19 2255163
20110120 55.19 55.19 54.76 54.85 1820048
20110121 55.02 55.32 54.72 54.89 3173894
20110124 55.19 55.19 54.68 54.85 2214608
20110125 54.76 54.93 54.59 54.59 3091032
20110126 54.55 55.15 54.55 54.68 3371174
20110127 54.68 54.85 54.55 54.63 3063567
20110128 54.80 54.80 54.50 54.59 2404292
20110131 54.33 54.55 54.03 54.12 4230184
20110201 54.12 54.97 54.08 54.68 8966189
20110202 54.93 55.19 54.80 55.06 3821716
20110207 54.93 55.06 54.12 54.16 4362132
20110208 54.16 54.72 54.08 54.20 4777963
20110209 54.25 54.29 53.91 53.95 4699308
20110210 53.91 53.95 53.05 53.35 5937217
20110211 53.09 53.82 53.09 53.43 3415936
20110214 53.14 53.78 53.14 53.56 3254886
20110215 53.35 53.78 53.26 53.61 3441999
20110216 53.65 53.86 53.31 53.73 1525297
20110217 53.73 53.73 53.26 53.48 2488206
20110218 53.31 53.86 53.26 53.78 2825732
20110221 54.08 54.25 53.82 54.08 1659349
20110222 54.20 54.25 53.56 54.12 1969645
20110223 54.25 54.29 54.03 54.25 2313482
20110224 54.25 54.33 53.69 53.86 3055035
20110225 54.08 54.33 53.69 54.20 3595802
20110228 54.16 54.42 53.86 54.29 4612355
20110301 54.12 54.46 53.95 54.33 4832542
20110302 54.29 54.33 53.91 53.95 2837069
20110303 54.12 54.12 53.91 53.99 2625647
20110304 54.20 54.29 53.95 53.99 4455747
20110307 53.73 54.29 53.73 53.99 2207713
20110308 53.99 54.93 53.95 54.50 3886930
20110309 55.15 55.19 54.55 54.89 3237005
20110310 54.85 55.02 54.76 54.93 1244687
20110311 55.02 55.19 54.46 54.50 2907426
20110314 54.46 55.40 54.46 55.27 3797523
20110315 55.20 55.20 53.38 54.34 8234694
20110316 53.90 54.25 53.82 54.03 4207152
20110317 53.38 53.73 52.86 53.03 7236420
20110318 53.16 53.51 51.95 52.04 7482389
20110321 52.38 53.38 52.17 53.25 4429041
20110322 53.25 53.73 53.08 53.69 3520860
20110323 53.69 53.82 53.12 53.64 2128115
20110324 53.90 54.03 53.30 53.56 2154267
20110325 53.82 53.82 53.38 53.73 2353692
20110328 53.64 54.21 53.38 54.12 2383761
20110329 54.03 54.21 53.82 54.16 1966018
20110330 54.16 54.94 53.82 54.47 4114179
20110331 54.38 54.86 54.12 54.60 3382150
20110401 54.99 55.12 54.55 54.90 2678807
20110404 54.90 55.16 54.55 55.16 3524431
20110406 55.73 55.73 54.99 55.29 4025123
20110407 55.07 55.51 55.07 55.47 2886757
20110408 55.38 55.42 54.86 55.38 2975697
20110411 55.03 55.47 54.99 55.38 1823852
20110412 55.38 55.55 55.16 55.33 3157034
20110413 55.68 55.68 55.33 55.60 3462565
20110414 55.33 55.68 55.33 55.42 2039636
20110415 55.68 55.68 55.16 55.38 1791018
20110418 55.60 55.73 55.16 55.47 1493782
20110419 55.25 55.38 54.99 55.12 1824889
20110420 54.86 55.07 54.68 54.99 3977773
20110421 54.99 55.55 54.77 55.47 1436409
20110426 55.16 55.29 54.86 55.20 1867746
20110427 55.51 55.64 55.12 55.29 2023967
20110428 55.60 55.64 54.90 55.51 3454731
20110429 55.20 55.55 55.16 55.47 1791363
20110503 55.12 55.64 55.12 55.33 1854266
20110504 55.20 55.51 54.99 55.25 3219361
20110505 55.55 55.64 55.12 55.55 2655651
20110506 55.33 55.55 55.12 55.25 2538139
20110509 55.55 55.64 55.25 55.60 1093435
20110511 55.73 55.73 55.20 55.47 1995511
20110512 55.47 55.60 54.99 55.07 1886179
20110513 55.55 55.73 55.07 55.68 2243899
20110516 55.25 55.73 55.25 55.51 1504035
20110517 55.25 55.60 55.16 55.51 1831455
20110518 55.64 55.77 55.55 55.68 1727193
20110519 55.60 55.94 55.33 55.94 3633994
20110520 55.90 55.99 55.68 55.94 1399312
20110523 55.73 55.77 55.33 55.60 2478231
20110524 55.60 55.81 55.51 55.60 917744
20110525 55.38 56.07 55.33 55.94 1642169
20110526 55.94 56.25 55.90 56.16 1937446
20110527 56.25 56.68 55.90 56.64 3151735
20110530 56.72 56.85 56.38 56.72 1679727
20110531 57.29 57.72 56.90 57.64 5340334
20110601 57.70 58.44 57.30 58.22 5246503
20110602 57.96 58.05 57.48 57.65 2563184
20110603 57.78 57.87 56.87 56.95 4106535
20110607 57.70 57.70 56.78 57.00 3570557
20110608 56.78 56.87 56.34 56.52 3412130
20110609 56.78 56.91 56.30 56.82 3016519
20110610 56.82 56.87 56.30 56.65 2582501
20110613 56.52 57.04 56.43 56.95 1912786
20110614 56.73 57.74 56.65 57.52 2802882
20110615 57.92 59.10 57.48 58.88 6889642
20110616 58.05 58.96 57.74 58.31 7195066
20110617 58.40 58.40 57.39 57.48 3064756
20110620 57.61 57.70 57.00 57.39 3761447
20110621 57.57 59.01 57.39 58.88 6187122
20110622 58.88 58.88 58.26 58.61 2549696
20110623 58.61 59.05 58.35 58.83 1991657
20110624 59.45 59.88 59.01 59.71 4538152
20110627 59.40 59.66 59.27 59.62 2551753
20110628 59.49 59.66 59.01 59.49 1783735
20110629 59.45 59.58 59.10 59.45 1755845
20110630 59.45 60.36 59.45 60.32 3011604
20110704 60.36 60.71 59.18 59.66 4300511
20110705 59.66 59.93 59.14 59.31 2495858
20110706 59.18 59.66 58.96 59.01 2517805
20110707 58.92 59.49 58.61 58.66 3004517
20110708 58.83 59.53 58.83 59.23 2967825
20110711 59.31 59.71 59.01 59.14 1584501
20110712 59.49 59.62 58.92 59.05 3592047
20110713 59.31 60.10 58.70 59.97 3953823
20110714 59.97 60.23 59.66 59.93 2030521
20110715 59.84 60.45 59.71 60.06 2698407
20110718 59.62 60.19 59.62 59.75 1476483
20110719 59.36 60.76 59.36 60.63 2408986
20110720 61.06 61.15 60.63 61.06 2622051
20110721 61.24 61.24 60.71 60.93 1234155
20110722 60.93 61.24 60.54 61.15 1635024
20110725 60.76 61.50 60.76 61.15 1883981
20110726 60.71 62.16 60.71 61.85 2069956
20110727 61.55 61.98 61.41 61.94 938104
20110728 61.24 62.99 61.24 62.68 2794767
20110729 63.56 63.56 61.59 62.99 3487343
20110801 63.34 63.91 62.60 63.30 3010004
20110802 62.86 63.86 62.86 63.12 2731098
20110803 62.99 62.99 61.90 61.98 3222497
20110804 61.98 62.29 61.28 61.63 2391611
20110805 62.03 62.03 59.36 60.54 9500148
20110808 59.49 60.71 58.61 59.36 6478143
20110809 57.74 60.45 56.78 58.57 10672693
20110810 60.15 60.19 58.61 59.27 7085219
20110811 57.74 59.71 57.74 59.18 3891870
20110812 59.49 59.49 58.61 59.01 2485342
20110815 59.40 59.40 57.57 58.53 4209410
20110816 57.96 59.80 57.96 59.58 3739043
20110817 59.49 61.15 59.14 61.02 5889699
20110818 60.28 61.50 60.28 60.98 4338461
20110819 60.23 60.23 59.49 59.75 3898499
20110822 60.10 60.80 59.18 60.63 5517292
20110823 60.63 62.11 59.97 61.81 5107622
20110824 62.11 62.46 61.46 62.11 2697721
20110825 62.55 63.30 62.07 63.21 5584961
20110826 63.03 63.30 62.60 62.86 3234614
20110829 63.65 63.65 62.60 62.73 1660514
20110830 63.43 63.43 62.16 62.90 2966110
20110831 62.33 63.25 62.29 63.12 2896956
20110901 63.43 63.82 63.12 63.65 4585360
20110902 63.88 63.97 63.05 63.44 5647407
20110905 63.05 63.18 61.46 61.64 2779670
20110906 61.68 63.44 61.02 63.40 3775871
20110907 64.15 64.28 63.05 64.06 3163601
20110908 63.88 64.19 62.56 62.83 2166039
20110909 63.40 63.88 63.00 63.31 2146065
20110912 62.83 63.40 62.74 63.18 3294113
20110914 63.62 64.06 62.16 63.88 4838576
20110915 63.84 64.76 63.31 64.63 4792954
20110916 64.76 64.98 64.24 64.41 2531244
20110919 63.80 64.54 63.44 64.19 2522165
20110920 64.76 66.26 64.46 66.04 6289070
20110921 65.56 66.00 64.85 65.91 6137677
20110922 64.94 65.65 64.81 65.29 5517123
20110923 64.94 65.20 63.00 63.66 7162817
20110926 63.57 64.50 62.21 64.19 6769580
20110927 64.41 64.94 63.53 64.72 4118946
20110928 63.53 63.66 61.77 62.16 6930507
20110930 62.16 63.05 61.59 62.16 7727081
20111003 61.46 62.56 59.92 61.68 7961321
20111004 61.46 62.39 60.01 60.31 6445003
20111006 61.50 61.68 59.83 61.64 6870698
20111007 61.24 61.68 60.80 61.59 2905075
20111010 61.55 62.25 61.24 61.99 2419231
20111011 62.43 62.52 60.80 60.98 3282424
20111012 61.02 61.37 59.26 59.83 7230570
20111013 59.92 60.05 59.17 59.83 6669597
20111014 59.70 60.62 59.70 60.18 2656762
20111017 60.36 61.11 59.92 60.31 3923746
20111018 60.01 60.76 59.70 60.62 3689279
20111019 61.06 62.08 60.36 61.90 4497543
20111020 61.77 61.86 60.80 61.24 2118147
20111021 60.84 61.94 60.84 61.86 1694268
20111024 61.68 62.74 61.68 62.52 2715663
20111025 62.03 62.43 61.37 62.30 3131371
20111026 61.50 62.91 61.50 62.43 1956199
20111027 61.90 62.34 61.28 61.55 5007220
20111028 61.77 61.77 60.80 61.46 6555995
20111031 60.98 62.12 60.98 61.28 3571592
20111101 60.71 62.03 60.71 61.42 3500662
20111102 61.94 62.56 61.24 62.39 3873471
20111103 61.86 61.94 61.24 61.46 2834031
20111104 62.34 62.39 61.68 62.30 2736999
20111107 61.90 62.52 61.86 62.47 2170238
20111108 62.56 62.91 61.50 61.99 2773996
20111109 61.06 61.77 61.06 61.68 3550483
20111110 61.37 61.37 60.80 60.98 4267389
20111111 60.84 61.42 60.58 60.80 1988202
20111114 61.42 61.55 60.31 60.62 5108678
20111115 60.62 60.84 60.27 60.45 3377300
20111116 60.89 60.89 60.09 60.23 2027242
20111117 59.92 60.62 59.92 60.18 2008857
20111118 60.62 60.62 59.96 60.09 3094714
20111121 59.61 60.67 59.61 60.58 2383936
20111122 60.84 61.50 60.80 61.15 3270394
20111123 61.42 61.46 60.84 61.20 2549970
20111124 60.89 61.46 60.71 61.33 2439432
20111125 60.89 61.28 60.62 60.98 1257110
20111128 61.37 61.59 60.84 60.89 1525624
20111129 61.15 61.15 60.67 60.80 2351592
20111130 60.18 60.49 59.92 60.14 5291848
20111201 60.23 60.67 59.96 60.45 5928972
20111202 60.38 60.55 59.71 59.84 5037404
20111205 60.29 60.29 59.84 60.02 2312367
20111206 59.49 59.98 59.18 59.27 2576368
20111207 59.44 60.24 59.27 59.75 2944549
20111208 59.49 60.06 59.49 59.93 1927855
20111209 59.53 59.84 59.13 59.13 2803426
20111212 59.58 59.58 58.60 58.69 2265514
20111213 58.38 58.60 58.20 58.38 2937791
20111214 58.16 59.04 58.16 58.82 3483136
20111215 58.33 58.60 57.93 57.93 3247856
20111216 57.89 59.22 57.89 58.64 3315433
20111219 57.89 58.33 57.71 57.98 2614211
20111220 57.89 58.78 57.80 58.24 1719831
20111221 58.16 58.73 58.07 58.38 1751930
20111222 58.38 58.69 58.29 58.51 1858814
20111223 58.78 58.87 58.42 58.64 1098011
20111226 58.64 58.64 58.64 58.64 0
20111227 58.64 58.64 58.64 58.64 0
20111228 58.38 58.51 58.02 58.20 1863770
20111229 58.42 58.42 58.02 58.16 1876159
20111230 58.11 58.73 58.11 58.64 1357056
20120102 58.64 58.64 58.64 58.64 0
20120103 59.04 59.35 58.42 58.78 2057152
20120104 59.00 59.04 58.42 58.87 3163723
20120105 58.96 58.96 58.51 58.91 1239810
20120106 58.96 59.09 58.38 59.04 3671338
20120109 59.04 59.04 58.56 59.00 1903753
20120110 59.04 59.22 58.69 59.22 2180029
20120111 58.91 59.09 58.42 58.51 2970679
20120112 58.33 58.51 57.27 57.58 7454853
20120113 57.27 57.62 56.82 56.91 5640753
20120116 56.82 56.87 56.11 56.16 4334830
20120117 56.38 57.00 56.20 56.91 4194270
20120118 56.91 57.22 55.63 55.89 6256828
20120119 55.71 55.85 55.14 55.31 7001413
20120120 55.63 56.29 55.18 55.71 4823636
20120123 55.71 55.71 55.71 55.71 0
20120124 55.71 55.71 55.71 55.71 0
20120125 55.71 55.71 55.71 55.71 0
20120126 55.89 55.94 55.18 55.45 5990012
20120127 55.18 56.29 55.18 55.94 6316972
20120130 56.25 57.00 55.98 56.82 5308950
20120131 57.22 57.31 56.29 56.38 6449648
20120201 56.65 56.74 56.38 56.60 2768511
20120202 56.38 56.60 56.11 56.25 6269443
20120203 56.20 56.51 55.94 56.03 5079752
20120206 56.42 56.47 55.89 55.94 4055963
20120207 55.94 56.51 55.94 56.47 3299215
20120208 56.74 56.74 56.29 56.51 3652191
20120209 56.29 56.65 56.16 56.47 2944436
20120210 56.25 57.05 56.20 56.87 4606489
20120213 57.09 57.45 56.91 57.45 3615812
20120214 57.45 57.53 57.18 57.40 2982504
20120215 57.36 57.98 57.36 57.85 4994718
20120216 57.98 57.98 57.36 57.85 2572876
20120217 57.89 58.11 57.76 57.93 2401794
20120220 57.93 58.24 57.85 58.07 2668385
20120221 58.11 59.09 58.07 59.04 5009134
20120222 59.00 59.04 58.69 59.04 2494487
20120223 58.73 59.00 58.60 58.73 2634934
20120224 58.73 59.09 58.42 59.00 2846450
20120227 58.73 59.40 58.60 58.73 3159443
20120228 58.73 60.02 58.69 59.80 4348345
20120229 60.15 61.04 59.71 60.82 6445818
20120301 60.51 61.17 60.51 61.09 3263737
20120302 61.17 61.22 60.38 60.55 3189740
20120305 60.20 60.46 59.93 60.29 3938154
20120306 60.46 60.82 59.93 60.33 3767860
20120307 59.89 60.91 59.80 60.69 4112953
20120308 60.24 61.26 60.24 61.22 5704162
20120309 60.82 61.14 60.01 60.82 4908961
20120312 60.69 60.78 60.15 60.73 2554046
20120313 61.05 61.45 60.78 61.27 1915451
20120314 61.50 61.59 60.87 61.45 2647114
20120315 61.45 61.45 60.33 60.96 2810372
20120316 61.18 61.36 60.51 61.05 2931539
20120319 61.18 61.23 60.28 60.37 2585365
20120320 60.69 60.69 59.11 59.70 3760934
20120321 59.74 59.92 59.34 59.43 2223198
20120322 59.65 60.24 59.52 59.79 2136794
20120323 59.34 59.43 58.98 58.98 3043598
20120326 59.38 59.65 58.89 59.29 2017293
20120327 59.70 60.42 59.61 60.33 2093591
20120328 60.46 60.73 60.06 60.73 2576813
20120329 60.46 60.55 59.79 60.51 1641577
20120330 60.69 60.69 59.61 60.33 3784479
20120402 60.51 60.51 59.74 60.37 2384235
20120403 60.69 60.69 59.74 60.15 2139903
20120404 60.15 60.15 60.15 60.15 0
20120405 59.97 60.42 59.70 60.19 1963984
20120406 60.19 60.19 60.19 60.19 0
20120409 60.19 60.19 60.19 60.19 0
20120410 59.83 60.10 59.07 59.25 2615684
20120411 59.61 59.61 58.80 58.93 3369559
20120412 59.29 59.34 58.62 59.02 3190975
20120413 59.38 59.52 58.98 59.07 2180773
20120416 59.34 59.65 59.07 59.61 1385251
20120417 59.56 59.79 58.93 59.43 1701661
20120418 59.88 59.88 59.61 59.88 2371796
20120419 59.65 60.10 59.29 60.10 1709435
20120420 60.01 60.19 59.88 60.15 1276412
20120423 60.19 60.19 59.43 59.52 1314061
20120424 59.70 60.10 59.29 59.65 1204778
20120425 59.97 59.97 59.29 59.34 1173460
20120426 59.34 59.79 59.34 59.61 834727
20120427 60.33 60.33 59.43 59.47 2802820
20120430 59.70 60.19 59.38 59.83 1948325
20120501 59.83 59.83 59.83 59.83 0
20120502 60.28 60.64 60.10 60.46 2732408
20120503 60.46 60.64 59.97 60.19 1877691
20120504 60.51 60.64 60.10 60.24 1125815
20120507 59.74 60.37 59.34 59.43 2626790
20120508 59.70 59.83 59.43 59.70 2186993
20120509 59.43 59.88 59.29 59.34 2503625
20120510 59.74 60.24 59.02 59.16 3383997
20120511 59.34 59.43 58.89 59.02 2860682
20120514 59.16 59.16 58.17 58.39 2176997
20120515 58.39 59.07 58.12 58.71 1843040
20120516 58.39 58.53 57.54 57.58 6330084
20120517 58.71 58.75 57.18 57.31 4093559
20120518 56.91 57.94 56.73 57.90 3905201
20120521 58.08 58.17 57.40 57.49 2094813
20120522 57.72 58.17 57.54 57.67 2424217
20120523 57.49 57.67 56.86 57.49 3042043
20120524 57.81 57.94 57.40 57.76 2144790
20120525 58.12 58.12 57.22 57.54 2802598
20120528 57.27 57.94 57.18 57.45 1996414
20120529 57.45 57.58 57.18 57.49 2736628
20120530 57.31 57.54 56.73 56.77 5456709
20120531 56.91 57.58 56.46 56.91 13014005
20120601 56.73 57.49 56.64 57.40 6017117
20120604 57.38 57.88 56.75 57.75 3435382
20120605 57.75 57.75 57.02 57.38 2100746
20120606 57.70 57.93 57.25 57.79 2117597
20120607 58.02 58.02 57.34 57.93 2582924
20120608 57.47 57.66 56.97 57.07 3306081
20120611 57.93 57.93 57.20 57.79 2125417
20120612 57.88 57.93 57.38 57.61 2105262
20120613 57.66 58.02 57.38 57.75 1654913
20120614 57.79 57.88 57.29 57.38 2246567
20120615 57.38 58.16 57.34 58.06 3317425
20120618 58.47 58.61 58.11 58.43 2161762
20120619 58.93 59.02 58.56 58.93 2177511
20120620 59.29 59.29 58.79 59.02 1686082
20120621 59.02 59.02 58.56 58.70 2102839
20120622 58.38 59.02 58.38 58.52 1187493
20120625 58.52 58.75 58.29 58.70 1400828
20120626 59.02 59.20 58.79 58.93 2354721
20120627 58.65 59.29 58.65 59.24 1581452
20120628 59.29 59.47 58.84 58.97 2608696
20120629 59.15 59.88 59.02 59.70 4354362
20120702 59.70 59.70 59.70 59.70 0
20120703 59.38 60.42 59.34 60.33 2281591
20120704 60.65 60.65 60.11 60.33 1240359
20120705 60.38 61.15 60.06 61.11 3137793
20120706 61.20 61.38 60.83 61.29 2626428
20120709 61.29 61.29 60.47 61.02 2741521
20120710 60.83 60.83 59.34 59.43 3939918
20120711 59.02 59.74 58.84 59.02 4639175
20120712 59.24 59.24 58.70 58.79 1816373
20120713 59.15 59.15 58.84 58.88 1823752
20120716 58.93 58.97 58.47 58.52 1868578
20120717 58.88 59.47 58.84 59.38 3040872
20120718 59.02 59.65 59.02 59.24 1682888
20120719 59.93 60.15 59.65 59.93 2272009
20120720 59.74 59.83 59.15 59.74 2822471
20120723 59.20 59.65 58.93 59.11 2164736
20120724 59.24 59.52 58.84 58.88 1204895
20120725 58.56 59.11 58.56 58.88 2106253
20120726 58.65 59.20 58.52 59.02 2680285
20120727 59.29 59.79 58.88 59.70 1810756
20120730 59.79 60.79 59.65 60.74 3561709
20120731 60.42 60.97 60.38 60.83 3584617
20120801 60.15 61.02 60.15 60.70 2165617
20120802 60.97 61.02 60.61 60.65 1934660
20120803 60.29 60.79 60.29 60.70 1309855
20120806 61.06 61.06 60.56 60.74 2034884
20120807 61.11 61.11 60.70 61.06 2120571
20120808 61.02 61.20 60.56 60.74 2351527
20120809 60.83 61.29 60.70 61.24 2371352
20120810 60.88 61.38 60.83 61.11 1900077
20120813 61.38 61.42 60.83 61.38 916447
20120814 61.56 62.10 61.11 61.51 3480868
20120815 60.74 60.74 59.79 60.02 5471037
20120816 59.93 60.02 59.11 59.20 5597254
20120817 59.06 59.74 59.06 59.56 4206889
20120820 59.34 59.56 59.06 59.47 2280709
20120821 59.34 59.93 59.15 59.61 2320689
20120822 59.34 59.56 59.24 59.29 1932567
20120823 59.24 59.65 59.24 59.34 2406706
20120824 59.20 59.34 59.06 59.11 2454175
20120827 59.29 59.29 59.02 59.11 2265621
20120828 59.02 59.47 59.02 59.02 2546359
20120829 59.02 59.24 58.88 58.93 3173147
20120830 58.79 59.06 58.65 58.65 3828790
20120831 58.56 59.06 58.56 58.70 4397646
20120903 59.05 59.60 58.86 59.23 1791979
20120904 58.91 59.28 58.59 58.59 2185221
20120905 58.41 58.50 58.09 58.13 3442064
20120906 57.95 58.13 57.72 57.95 2817684
20120907 57.90 59.19 57.90 59.05 4621570
20120910 58.86 59.23 58.73 59.14 2295219
20120911 58.64 59.19 58.59 59.05 3017363
20120912 58.86 59.37 58.86 59.23 3468717
20120913 58.91 59.32 58.86 59.23 1454556
20120914 59.23 59.78 59.23 59.69 3432015
20120917 59.41 59.87 59.32 59.73 2520568
20120918 59.69 60.10 59.51 59.55 3328789
20120919 59.87 60.33 59.55 60.15 2575950
20120920 60.42 60.42 59.96 60.28 2097397
20120921 60.42 60.51 59.78 60.28 2451205
20120924 59.96 60.28 59.69 60.05 1695417
20120925 60.38 60.70 60.15 60.51 3223051
20120926 60.51 60.51 59.78 59.83 2330392
20120927 59.83 60.83 59.73 60.15 3521914
20120928 60.19 60.47 60.05 60.33 2628382
20121001 60.33 60.33 60.33 60.33 0
20121002 60.33 60.33 60.33 60.33 0
20121003 59.78 60.88 59.78 60.83 5831115
20121004 60.74 60.88 60.33 60.38 1943050
20121005 60.42 60.74 60.24 60.38 2229133
20121008 60.83 60.83 60.24 60.28 1156348
20121009 60.51 60.79 60.33 60.56 1282623
20121010 60.19 60.70 60.19 60.42 1221015
20121011 60.19 60.28 59.60 59.64 4723376
20121012 59.60 60.01 59.60 59.69 2693267
20121015 59.60 60.15 59.60 59.69 2761538
20121016 59.78 60.60 59.78 59.92 2573547
20121017 59.96 60.33 59.87 59.92 2388396
20121018 60.01 60.56 59.83 60.05 2050208
20121019 60.05 60.24 59.83 60.05 1387378
20121022 59.83 60.28 59.83 60.05 1705357
20121023 60.05 60.05 60.05 60.05 0
20121024 60.42 60.56 60.05 60.42 3298313
20121025 60.47 60.74 60.42 60.60 2494243
20121026 60.65 60.88 60.33 60.42 2210454
20121029 59.92 60.56 59.92 60.38 3128017
20121030 60.56 60.60 60.24 60.47 1624196
20121031 60.60 60.65 60.24 60.51 2518711
20121101 60.28 60.60 60.19 60.38 2540667
20121102 60.70 60.70 60.38 60.56 2419309
20121105 60.70 60.83 60.42 60.51 2414721
20121106 60.51 60.88 60.42 60.83 3381330
20121107 60.92 61.15 60.70 61.06 3044453
20121108 60.47 61.02 60.42 60.47 3188970
20121109 60.47 60.60 60.05 60.10 4471811
20121112 59.96 60.83 59.96 60.24 1631078
20121113 60.10 60.38 60.05 60.05 2355953
20121114 60.05 60.38 60.05 60.24 2019404
20121115 60.24 60.65 60.05 60.38 2029235
20121116 60.70 60.70 60.42 60.56 1894113
20121119 60.38 60.88 60.38 60.70 1458380
20121120 61.02 61.06 60.70 60.88 2079919
20121121 61.06 61.06 60.60 61.06 1782039
20121122 61.06 61.24 60.51 61.06 2701459
20121123 61.06 61.52 60.88 61.38 2741111
20121126 61.34 61.66 61.24 61.52 1513980
20121127 61.75 61.79 61.34 61.52 2754875
20121128 61.34 61.61 61.34 61.43 2278288
20121129 61.66 61.89 61.57 61.84 3675824
20121130 61.93 62.34 61.89 62.21 4282399
20121203 62.60 62.60 61.82 62.00 2276125
20121204 61.68 62.00 61.54 61.73 2375294
20121205 62.05 62.51 61.73 62.46 2821285
20121206 62.14 62.65 61.91 62.23 3058207
20121207 62.37 62.37 61.73 61.82 2325763
20121210 61.96 62.14 61.73 62.05 2252606
20121211 61.73 62.37 61.73 62.19 2061095
20121212 62.19 62.42 61.82 62.00 2960555
20121213 59.74 60.16 58.87 59.79 48212956
20121214 59.97 60.16 59.93 60.11 11046807
20121217 59.97 60.25 59.74 59.79 6495642
20121218 59.51 59.88 59.51 59.79 7803809
20121219 59.83 59.88 59.28 59.33 11560536
20121220 59.05 59.24 59.05 59.14 9914543
20121221 59.19 59.47 58.96 59.28 7891382
20121224 59.28 59.56 59.28 59.33 2381255
20121225 59.33 59.33 59.33 59.33 0
20121226 59.33 59.33 59.33 59.33 0
20121227 59.47 59.83 59.42 59.51 4249973
20121228 59.51 59.97 59.42 59.79 5344411
20121231 59.79 60.07 59.74 59.83 2148451
20130101 59.83 59.83 59.83 59.83 0
20130102 60.11 60.39 60.02 60.34 6381082
20130103 60.11 60.39 59.79 59.83 6987261
20130104 59.83 60.30 59.79 60.16 3710123
20130107 60.16 60.30 59.93 60.07 3870745
20130108 59.97 60.20 59.97 60.16 3818722
20130109 60.25 60.34 59.97 60.25 3460087
20130110 60.07 60.39 60.02 60.30 4075478
20130111 60.02 60.30 60.02 60.02 3472334
20130114 60.02 60.25 59.93 59.93 4118939
20130115 60.25 60.25 59.93 60.11 4689027
20130116 59.97 60.07 59.83 59.88 4189387
20130117 60.07 60.07 59.88 60.02 2819551
20130118 59.97 60.07 59.79 59.93 4204669
20130121 59.83 59.97 59.83 59.93 2446826
20130122 59.93 60.07 59.88 59.97 2488336
20130123 59.83 60.25 59.83 60.11 4035160
20130124 60.25 60.39 60.11 60.30 3175476
20130125 60.02 60.39 60.02 60.25 2646790
20130128 60.39 60.57 60.25 60.43 4444951
20130129 60.62 61.03 60.34 60.80 5158753
20130130 60.90 61.17 60.90 60.94 4095529
20130131 60.90 61.17 60.71 60.85 4201743
20130201 60.76 61.08 60.71 60.85 3246249
20130204 61.17 61.36 60.90 61.08 3296972
20130205 61.36 61.36 60.62 60.80 3336206
20130206 60.99 61.31 60.80 60.94 3829885
20130207 61.31 61.36 61.08 61.22 4990111
20130208 61.17 61.63 61.17 61.45 3769408
20130211 61.45 61.45 61.45 61.45 0
20130212 61.45 61.45 61.45 61.45 0
20130213 61.45 61.45 61.45 61.45 0
20130214 61.63 61.63 61.13 61.36 3687580
20130215 61.36 61.40 61.13 61.22 3135917
20130218 60.90 61.36 60.90 61.36 2028689
20130219 61.63 61.82 61.36 61.54 4019119
20130220 61.91 61.91 61.59 61.77 4499251
20130221 61.45 61.77 61.17 61.50 3844516
20130222 61.63 61.73 61.36 61.68 3299573
20130225 62.05 62.05 61.36 61.36 4027790
20130226 61.63 61.82 61.36 61.68 4808138
20130227 61.36 61.68 61.17 61.40 5997086
20130228 61.63 61.73 61.08 61.59 6512116
20130301 61.36 62.46 61.36 62.33 8191707
20130304 62.46 62.70 61.86 62.60 6206046
20130305 62.60 62.65 62.46 62.60 4273275
20130306 62.70 62.83 62.37 62.74 3904885
20130307 62.56 63.16 62.56 62.97 7488635
20130308 63.19 63.19 62.49 62.72 7601701
20130311 63.05 63.05 62.63 62.72 4732155
20130312 62.81 62.91 62.49 62.53 4018133
20130313 62.72 62.72 61.69 62.06 6644651
20130314 61.83 62.34 61.74 62.34 6579274
20130315 62.63 62.72 61.97 62.30 7433558
20130318 62.11 62.34 61.78 61.92 5830214
20130319 62.25 62.72 61.97 62.49 4671585
20130320 62.53 62.63 62.25 62.58 6011711
20130321 62.72 63.09 62.49 63.05 4138098
20130322 62.72 63.19 62.72 63.05 3702251
20130325 63.19 63.33 63.00 63.28 3475140
20130326 63.28 63.37 62.95 63.33 2553663
20130327 63.19 63.47 63.14 63.37 2425472
20130328 63.66 63.80 63.19 63.66 5300146
20130329 63.66 63.66 63.66 63.66 0
20130401 63.66 63.66 63.66 63.66 0
20130402 63.94 64.08 63.61 64.08 3086402
20130403 64.40 64.45 64.03 64.40 3416279
20130404 64.40 64.40 64.40 64.40 0
20130405 64.97 64.97 62.63 62.67 5500123
20130408 63.00 63.00 62.53 62.81 2490743
20130409 63.42 63.51 63.09 63.23 1852567
20130410 63.05 63.70 62.81 63.66 2398232
20130411 63.80 63.84 63.28 63.47 1715617
20130412 63.70 63.75 63.42 63.61 1809944
20130415 63.61 63.80 62.77 62.81 2156272
20130416 62.81 63.42 62.49 63.19 3111612
20130417 63.56 63.56 62.63 62.81 2460084
20130418 62.63 63.09 62.53 62.77 2630471
20130419 63.00 63.00 62.49 62.77 2627800
20130422 62.63 63.37 62.63 63.19 1981292
20130423 63.47 63.47 62.81 63.00 1573967
20130424 63.37 63.37 62.91 63.00 2498434
20130425 63.14 63.47 63.00 63.47 2233828
20130426 63.61 63.84 63.42 63.80 3036301
20130429 63.89 63.98 63.56 63.84 1933434
20130430 64.03 64.22 63.66 64.03 3034484
20130501 64.03 64.03 64.03 64.03 0
20130502 63.33 64.08 63.33 64.08 1995286
20130503 64.31 64.54 63.94 64.22 1524400
20130506 64.50 64.50 63.98 64.22 1456886
20130507 64.40 64.40 63.66 64.12 2818056
20130508 64.40 64.40 63.84 64.26 1620008
20130509 63.94 64.40 63.89 64.40 1262998
20130510 64.31 64.50 64.08 64.50 2332000
20130513 64.17 64.54 63.84 63.98 2107880
20130514 64.40 64.78 64.12 64.31 2614019
20130515 64.59 64.59 64.12 64.40 1543949
20130516 64.12 64.68 63.75 64.12 1896366
20130517 64.12 64.12 64.12 64.12 0
20130520 64.50 64.78 64.31 64.64 2566482
20130521 64.26 65.15 64.26 65.11 3827664
20130522 65.06 65.39 64.54 64.83 2936205
20130523 64.59 64.92 63.75 63.84 6260828
20130524 63.84 64.97 63.80 64.87 3983415
20130527 64.78 65.15 64.40 65.06 1543094
20130528 65.34 65.43 64.92 65.39 1880876
20130529 64.83 65.20 64.73 64.78 3500671
20130530 64.22 64.40 62.53 62.67 12527637
20130531 63.03 63.13 61.66 61.85 9194278
20130603 61.33 62.37 61.33 61.90 4633543
20130604 61.80 61.85 61.33 61.80 3650793
20130605 61.38 61.66 60.44 60.81 7154591
20130606 61.05 61.05 60.39 60.44 5332692
20130607 60.48 60.91 59.96 60.11 5420761
20130610 60.01 60.29 59.49 59.96 4373999
20130611 59.59 60.34 59.49 59.54 4855359
20130612 59.54 59.54 59.54 59.54 0
20130613 60.81 60.81 59.07 59.12 6642603
20130614 59.26 59.63 59.12 59.45 3147918
20130617 59.45 60.34 59.45 60.01 2290860
20130618 59.45 59.92 59.26 59.87 4061994
20130619 59.49 60.25 59.45 60.06 4422962
20130620 59.63 59.87 58.74 58.78 6698666
20130621 57.61 58.83 57.61 58.31 5189619
20130624 58.03 58.50 57.79 57.84 3352247
20130625 58.31 58.74 57.56 57.94 4080965
20130626 58.03 58.55 57.56 58.55 4137452
20130627 58.31 59.21 58.31 58.83 2720502
20130628 59.45 59.45 58.55 59.21 3931003
20130701 59.21 59.21 59.21 59.21 0
20130702 60.39 60.39 58.78 59.16 4365838
20130703 58.97 59.35 58.31 58.41 2313221
20130704 58.50 59.21 58.50 59.07 1349229
20130705 59.26 59.82 59.12 59.59 1679674
20130708 59.59 59.63 57.94 58.88 3485782
20130709 59.12 59.21 58.60 59.02 1686033
20130710 59.45 59.45 58.69 59.35 2490102
20130711 59.45 60.20 59.30 60.06 3163709
20130712 60.39 60.58 60.15 60.29 3892850
20130715 60.62 60.67 59.92 60.29 1501628
20130716 60.48 60.48 59.96 60.34 1672043
20130717 60.39 60.39 59.92 60.06 1298571
20130718 60.25 60.25 59.78 60.11 1193333
20130719 59.92 60.29 59.49 60.01 1683065
20130722 60.39 60.44 59.82 60.15 1232121
20130723 60.58 61.10 60.20 61.00 3396123
20130724 61.29 61.29 60.72 61.19 1670242
20130725 60.91 61.05 60.29 60.48 2946345
20130726 60.86 61.24 60.48 60.72 1236784
20130729 60.39 61.14 60.39 60.72 1445565
20130730 60.86 61.00 60.39 60.72 2011921
20130731 60.91 61.10 60.48 60.67 1972602
20130801 59.78 61.05 59.78 60.81 2149483
20130802 61.29 61.29 60.86 61.19 1611741
20130805 61.29 61.29 60.67 61.05 1432529
20130806 61.14 61.14 60.39 60.77 1108443
20130807 60.44 60.96 60.06 60.20 2326363
20130808 60.39 60.72 60.01 60.62 1448108
20130809 60.62 60.86 60.11 60.58 1879870
20130812 60.77 61.33 60.29 60.81 3747234
20130813 60.86 61.00 60.11 60.53 3860633
20130814 60.53 60.53 60.53 60.53 0
20130815 60.81 60.86 60.34 60.72 2670691
20130816 60.86 60.86 60.15 60.72 3121105
20130819 60.58 60.72 60.25 60.29 1777705
20130820 60.25 60.58 58.83 58.88 8808830
20130821 58.69 58.78 58.31 58.36 6399061
20130822 58.03 58.55 58.03 58.36 4325248
20130823 58.27 58.64 58.17 58.31 4710591
20130826 58.50 58.83 58.22 58.27 3832866
20130827 58.55 58.64 58.22 58.22 2751872
20130828 58.74 58.74 57.94 57.98 3594835
20130829 58.45 58.45 57.94 58.17 2692523
20130830 57.98 58.60 57.98 58.50 4063902
20130902 58.53 59.53 58.53 59.10 2282309
20130903 59.67 59.67 59.15 59.43 1927054
20130904 59.39 59.48 59.01 59.39 2434561
20130905 59.96 60.24 59.48 59.91 4556843
20130906 59.72 59.96 59.53 59.62 3677059
20130909 60.43 60.43 59.67 59.77 1343895
20130910 59.82 59.96 59.29 59.48 2972224
20130911 59.62 59.96 59.58 59.77 2893944
20130912 59.96 60.05 59.62 59.62 2621803
20130913 60.10 60.15 59.77 60.05 3238271
20130916 60.43 60.62 59.96 60.34 2143612
20130917 60.34 60.62 59.96 60.43 2313516
20130918 60.81 60.81 60.43 60.58 2895415
20130919 60.91 61.29 60.91 60.96 5294461
20130920 60.96 60.96 60.96 60.96 0
20130923 61.05 61.39 60.43 60.72 2155485
20130924 60.72 61.10 60.53 61.00 2506327
20130925 60.96 61.29 60.58 60.81 2838150
20130926 61.05 61.20 60.53 60.86 2343567
20130927 61.00 61.15 60.62 60.72 2511580
20130930 60.43 60.72 59.82 60.10 4339025
20131001 60.10 60.10 60.10 60.10 0
20131002 59.48 60.29 59.48 60.24 3910218
20131003 60.43 60.53 59.62 60.10 2288614
20131004 59.58 60.29 59.58 59.96 2885223
20131007 60.29 60.29 59.62 59.67 2119760
20131008 59.77 60.24 59.77 59.96 2216428
20131009 60.10 60.10 59.53 59.58 2593643
20131010 59.91 59.96 59.05 59.20 3581442
20131011 60.15 60.15 59.48 59.48 3200550
20131014 59.48 59.48 59.48 59.48 0
20131015 59.86 59.91 59.43 59.53 3662664
20131016 59.77 59.77 59.20 59.24 2625691
20131017 59.58 59.77 59.05 59.15 2891002
20131018 59.72 59.72 59.01 59.05 5162909
20131021 59.24 59.43 58.91 59.01 4474675
20131022 58.91 59.20 58.82 58.86 4332195
20131023 59.34 59.39 58.53 58.63 5926375
20131024 58.53 59.05 58.44 58.48 4043137
20131025 58.44 58.63 58.34 58.48 3735375
20131028 58.44 58.82 58.44 58.72 1735610
20131029 58.96 59.20 58.86 58.96 2813142
20131030 59.05 59.53 58.91 59.39 3247202
20131031 59.39 59.43 59.10 59.39 2272327
20131101 59.34 59.58 59.05 59.48 1467672
20131104 59.67 59.77 59.15 59.48 1477654
20131105 59.29 59.43 58.82 59.05 1687801
20131106 58.67 59.10 58.63 58.82 3290598
20131107 58.82 59.01 58.53 58.72 2093807
20131108 58.96 59.01 58.63 58.72 2977057
20131111 58.53 58.96 58.53 58.77 2440866
20131112 58.82 58.91 58.53 58.58 2493508
20131113 58.58 58.77 58.44 58.48 4387044
20131114 58.44 58.67 58.05 58.05 6106997
20131115 58.05 58.58 58.05 58.48 2170300
20131118 58.86 59.01 58.48 58.72 2985568
20131119 59.20 59.43 59.01 59.15 2684322
20131120 59.29 59.77 59.10 59.62 4084641
20131121 59.58 60.01 59.58 59.96 3091798
20131122 59.48 60.10 59.48 59.91 2594589
20131125 60.10 60.15 59.77 60.05 1576738
20131126 60.05 60.77 60.05 60.58 5330186
20131127 60.53 60.62 60.24 60.48 3271264
20131128 60.48 60.67 60.20 60.48 1997139
20131129 60.67 60.72 60.43 60.48 2245113
20131202 60.46 60.61 60.08 60.46 2827400
20131203 60.46 60.75 60.22 60.51 3127073
20131204 60.37 60.65 60.08 60.32 2848969
20131205 60.08 60.32 59.69 59.93 1894937
20131206 59.89 60.46 59.89 59.89 2597436
20131209 60.46 60.46 59.93 60.08 1526390
20131210 60.46 60.46 59.89 60.03 1760626
20131211 59.74 59.98 59.07 59.12 4116011
20131212 59.98 59.98 59.12 59.41 3632431
20131213 59.74 59.74 59.02 59.26 2945039
20131216 59.31 59.41 58.83 59.02 2280988
20131217 59.69 59.69 58.49 58.64 4529259
20131218 58.88 59.02 58.54 58.73 3401737
20131219 58.88 59.07 57.58 57.92 5792029
20131220 58.30 58.49 57.77 57.92 4244174
20131223 58.21 58.21 57.73 58.16 2106249
20131224 58.35 59.26 58.06 59.21 1656533
20131225 59.21 59.21 59.21 59.21 0
20131226 59.21 59.21 59.21 59.21 0
20131227 58.88 59.26 58.88 59.07 962577
20131230 59.31 59.41 58.88 58.93 1581615
20131231 58.93 59.17 58.73 58.83 1034890
20140101 58.83 58.83 58.83 58.83 0
20140102 59.02 59.31 58.64 59.02 1651114
20140103 58.45 58.64 57.77 57.87 5564878
20140106 58.06 58.16 57.58 57.73 3048716
20140107 57.73 58.06 57.58 57.63 1879828
20140108 57.82 58.11 57.39 58.01 2380289
20140109 57.58 58.11 57.58 57.63 2105728
20140110 57.68 58.06 57.58 58.01 2142302
20140113 58.40 58.40 57.63 57.77 1564943
20140114 58.06 58.06 57.53 57.63 2376121
20140115 57.82 58.01 57.49 57.58 1590263
20140116 58.11 58.64 57.97 58.54 3153122
20140117 58.40 59.79 58.16 58.88 3196572
20140120 58.88 58.88 57.92 58.45 1370615
20140121 58.59 58.83 58.21 58.35 1013009
20140122 58.25 58.69 58.21 58.30 1570049
20140123 58.69 59.02 58.06 58.16 2283593
20140124 58.16 58.35 57.49 57.58 3493327
20140127 57.25 57.68 56.67 56.82 3630347
20140128 57.20 57.20 56.62 56.77 3673172
20140129 56.62 57.01 56.43 56.43 3820299
20140130 56.62 56.62 55.95 56.24 2447809
20140131 56.24 56.24 56.24 56.24 0
20140203 56.24 56.24 56.24 56.24 0
20140204 55.81 56.62 55.81 56.48 4461531
20140205 56.62 56.62 55.66 55.81 4029423
20140206 55.38 56.19 55.38 55.76 3868438
20140207 55.23 56.05 55.23 55.86 3458421
20140210 55.76 55.86 55.38 55.71 2887001
20140211 57.92 57.92 56.77 57.20 3397569
20140212 57.25 57.58 56.62 57.44 3669317
20140213 56.96 57.30 56.19 57.06 2608898
20140214 57.06 57.25 56.67 57.20 1769483
20140217 57.20 57.25 56.96 57.20 1354985
20140218 57.44 57.53 57.06 57.10 1374574
20140219 57.20 57.53 57.10 57.49 1366342
20140220 57.20 57.68 56.72 57.15 1735619
20140221 57.44 57.92 57.20 57.82 2145844
20140224 57.82 57.97 57.34 57.44 1188165
20140225 58.21 58.35 57.87 58.01 1931718
20140226 58.25 58.35 57.58 57.68 3180213
20140227 57.82 58.73 57.73 58.35 4436940
20140228 58.16 58.64 57.77 58.11 3399237
20140303 58.01 58.45 57.58 57.68 2592122
20140304 57.73 58.54 57.58 58.16 2505013
20140305 58.64 58.64 57.58 58.01 3260029
20140306 57.82 58.64 57.82 58.21 1965374
20140307 58.35 58.64 58.16 58.49 3326298
20140310 57.82 58.25 57.73 58.06 2168455
20140311 57.87 58.49 57.49 58.35 2367681
20140312 57.75 57.99 57.06 57.31 2944216
20140313 57.16 57.40 56.62 56.77 2643120
20140314 57.01 57.01 56.48 56.58 2490471
20140317 56.33 56.58 55.89 55.99 2236636
20140318 56.53 56.67 55.75 56.53 3401959
20140319 56.67 56.72 55.75 56.09 2764809
20140320 55.89 55.94 54.62 54.92 4721366
20140321 55.06 55.26 54.62 54.92 3991028
20140324 55.50 56.04 55.11 55.89 2670493
20140325 55.99 56.04 55.11 55.80 1620605
20140326 56.09 56.72 55.99 56.62 2001460
20140327 56.87 57.11 56.72 57.01 1930517
20140328 57.31 57.55 56.92 57.21 1636085
20140331 57.55 57.55 56.82 57.06 2334438
20140401 57.55 57.70 57.06 57.65 2157595
20140402 57.79 58.28 57.26 57.89 2354429
20140403 58.18 58.33 57.84 58.23 2295482
20140404 57.94 58.43 57.94 58.38 1566271
20140407 58.28 58.72 58.23 58.33 1721688
20140408 58.62 59.16 58.33 59.11 2960619
20140409 59.26 59.94 59.16 59.94 4212364
20140410 59.40 59.89 59.21 59.84 2872658
20140411 60.33 60.48 59.70 59.94 3529696
20140414 59.75 60.48 59.75 60.43 3839096
20140415 60.72 60.72 60.09 60.14 2413070
20140416 60.09 60.57 60.04 60.57 2314755
20140417 60.72 60.72 60.04 60.23 1146459
20140418 60.23 60.23 60.23 60.23 0
20140421 60.23 60.23 60.23 60.23 0
20140422 60.18 60.57 59.99 60.33 1870852
20140423 60.67 60.67 59.55 60.14 1965681
20140424 60.28 60.33 59.84 60.18 1550483
20140425 59.84 60.04 58.58 58.87 2058767
20140428 58.92 59.99 58.62 59.84 2602011
20140429 59.84 60.77 59.84 60.72 3976983
20140430 60.72 60.72 59.94 60.48 2941755
20140501 60.48 60.48 60.48 60.48 0
20140502 60.18 60.67 59.60 60.53 2031088
20140505 60.23 60.67 59.50 59.50 2092598
20140506 59.50 59.50 59.50 59.50 0
20140507 59.50 60.28 59.11 60.18 3445939
20140508 60.67 60.67 60.09 60.57 3803317
20140509 60.04 60.28 59.79 60.14 1581751
20140512 60.33 60.96 60.23 60.92 4541037
20140513 61.40 61.40 59.99 60.92 2533016
20140514 61.11 61.11 60.48 61.11 2262881
20140515 61.45 61.94 60.96 61.84 5490969
20140516 61.45 61.79 61.31 61.70 2438802
20140519 61.84 61.89 61.40 61.84 2218696
20140520 61.89 62.09 61.70 61.99 2939500
20140521 61.94 62.09 61.79 61.99 1996846
20140522 62.09 62.18 61.79 62.04 1592310
20140523 61.84 62.14 61.65 61.99 1634035
20140526 62.04 62.28 61.65 62.09 1666841
20140527 62.23 62.43 62.18 62.33 3254025
20140528 62.28 62.43 62.09 62.28 4065968
20140529 62.18 62.43 61.99 62.23 2434189
20140530 62.47 62.91 62.08 62.76 9358438
20140602 62.76 62.76 62.76 62.76 0
20140603 64.14 64.14 62.96 63.40 6877052
20140604 63.35 63.45 63.21 63.35 2991366
20140605 63.70 63.70 62.96 63.01 1705388
20140606 63.55 63.55 61.93 61.93 3204019
20140609 62.71 62.76 61.78 62.42 1923123
20140610 63.35 63.35 62.67 62.86 3098201
20140611 62.96 62.96 62.17 62.57 1741982
20140612 62.47 62.67 62.12 62.32 1722770
20140613 62.67 62.96 62.22 62.57 1758551
20140616 62.62 62.62 62.03 62.22 1521807
20140617 62.57 62.57 62.08 62.42 1439877
20140618 62.62 62.81 62.17 62.71 1774713
20140619 63.06 63.06 62.42 62.57 2324642
20140620 62.42 62.96 62.27 62.37 1827571
20140623 62.76 63.06 61.24 61.29 3464040
20140624 61.78 62.12 61.39 61.98 1836822
20140625 61.73 62.08 61.68 61.98 1497005
20140626 62.22 62.91 62.03 62.81 1833366
20140627 62.37 62.86 62.37 62.86 1737306
20140630 62.86 62.86 61.88 62.57 2511272
20140701 62.57 62.57 62.57 62.57 0
20140702 62.86 62.86 62.32 62.67 3748356
20140703 62.96 62.96 62.42 62.71 1920480
20140704 62.62 62.81 62.32 62.37 1030836
20140707 62.37 62.67 62.22 62.67 909669
20140708 62.76 62.81 62.52 62.76 1462545
20140709 62.86 62.86 61.88 61.98 1541629
20140710 61.98 62.27 61.83 61.98 970151
20140711 62.12 62.86 62.12 62.52 2612210
20140714 62.57 62.86 62.37 62.71 1019858
20140715 62.76 62.76 62.37 62.71 1066414
20140716 62.57 62.76 62.42 62.76 859352
20140717 62.91 62.91 62.42 62.67 719278
20140718 62.42 62.86 62.17 62.81 1728666
20140721 62.76 62.86 62.37 62.47 897369
20140722 62.76 62.91 62.42 62.81 1809274
20140723 62.86 62.91 62.32 62.86 1644906
20140724 62.47 62.86 62.47 62.76 1245217
20140725 62.86 63.11 62.62 62.96 3714202
20140728 62.86 62.96 62.62 62.76 1089590
20140729 62.96 63.06 62.62 62.96 1987671
20140730 62.96 63.45 62.81 63.40 3774277
20140731 63.26 63.65 63.26 63.50 3051848
20140801 63.16 63.60 63.06 63.16 1909603
20140804 63.40 63.45 62.76 62.81 1831841
20140805 62.67 62.91 62.52 62.62 2262940
20140806 62.62 63.26 62.62 63.06 1990110
20140807 62.86 63.45 62.81 63.35 1934203
20140808 63.16 63.75 63.16 63.31 2213131
20140811 63.60 63.65 63.26 63.40 1046389
20140812 63.21 63.55 63.16 63.45 1110022
20140813 63.60 63.70 63.16 63.65 1379293
20140814 63.65 64.53 63.35 64.39 4639525
20140815 64.39 64.44 63.99 64.29 2636607
20140818 64.04 64.73 64.04 64.63 2199307
20140819 64.83 65.67 64.49 65.62 4111655
20140820 65.91 66.40 65.62 66.35 5223608
20140821 66.01 66.40 65.37 66.35 2865218
20140822 66.31 66.70 66.26 66.65 2584257
20140825 66.40 66.65 65.81 66.40 1726124
20140826 66.21 66.60 65.86 66.26 1754383
20140827 66.40 66.40 65.76 65.91 1731918
20140828 65.62 65.91 65.13 65.27 2693429
20140829 65.27 65.42 64.44 64.53 3595881
20140901 64.93 65.76 64.73 65.22 2456279
20140902 65.46 65.76 65.26 65.71 1359691
20140903 65.81 66.80 65.36 66.65 3624364
20140904 66.45 66.45 65.66 66.26 2028749
20140905 66.26 66.26 65.66 65.86 1613360
20140908 66.16 66.21 65.31 65.36 1682827
20140909 65.36 65.36 65.36 65.36 0
20140910 65.31 65.61 64.77 64.87 2366101
20140911 65.26 65.31 64.37 64.47 1992654
20140912 64.72 64.72 64.17 64.42 1423008
20140915 64.42 64.67 63.87 63.92 1528165
20140916 63.97 64.22 63.68 64.02 1239511
20140917 64.42 64.72 64.17 64.22 2896830
20140918 64.47 64.62 63.83 63.97 2035302
20140919 64.22 64.32 63.33 63.38 3295885
20140922 63.08 63.33 62.88 63.08 2594967
20140923 63.53 63.58 63.08 63.28 1570712
20140924 63.08 63.48 62.98 63.13 1760359
20140925 63.08 63.43 62.59 62.63 2169094
20140926 62.63 63.58 62.59 63.33 1696236
20140929 62.98 63.08 62.19 62.24 3458108
20140930 62.24 62.44 61.54 61.84 4069193
20141001 61.84 61.84 61.84 61.84 0
20141002 61.84 61.84 61.84 61.84 0
20141003 61.40 62.73 61.30 62.09 5629420
20141006 61.84 62.73 61.49 62.19 3686773
20141007 62.68 63.58 62.49 63.53 4092180
20141008 63.58 63.58 63.08 63.38 2715047
20141009 63.63 64.07 63.33 63.97 2287762
20141010 63.53 63.78 63.03 63.18 1736162
20141013 62.93 64.37 62.93 64.32 2826153
20141014 63.87 64.42 63.73 64.17 2576920
20141015 64.42 64.77 63.97 64.67 2564721
20141016 64.27 64.92 64.12 64.72 2995434
20141017 64.42 64.72 64.07 64.42 2198030
20141020 64.67 64.97 64.52 64.67 2154071
20141021 64.67 65.06 64.17 65.02 1869853
20141022 65.16 65.46 64.82 65.41 2672702
20141023 65.11 65.36 64.72 64.92 1513345
20141024 64.72 64.87 63.97 64.82 1754713
20141027 64.97 64.97 64.32 64.52 1222270
20141028 64.32 65.71 64.32 65.61 2983638
20141029 65.71 65.96 65.31 65.86 3657938
20141030 66.06 66.06 65.61 65.91 2047300
20141031 66.06 66.26 65.66 66.21 3761987
20141103 66.40 66.40 65.86 65.96 1224387
20141104 66.06 66.40 65.66 66.06 2225554
20141105 66.01 66.45 66.01 66.45 3698267
20141106 66.50 66.65 65.96 66.55 1615175
20141107 66.70 66.70 66.01 66.60 2642455
20141110 67.35 67.45 66.45 66.80 2746403
20141111 67.30 67.30 66.65 67.05 2571173
20141112 67.15 67.20 66.50 66.80 2251869
20141113 67.15 67.45 66.70 67.45 2041150
20141114 66.65 67.45 66.50 67.40 2135016
20141117 67.79 67.79 66.80 67.00 1885682
20141118 66.80 67.35 65.91 65.96 2046493
20141119 66.45 66.45 65.81 66.06 1699967
20141120 66.65 66.65 65.46 65.61 2027942
20141121 65.61 65.91 65.26 65.81 1639473
20141124 65.56 66.40 65.56 66.01 2226865
20141125 65.86 66.30 65.81 66.11 2736724
20141126 66.45 66.95 66.06 66.90 2841882
20141127 66.80 66.90 66.11 66.30 1957266
20141128 66.80 67.10 66.45 66.90 1712066
20141201 66.45 66.75 65.56 65.66 4695603
20141202 66.10 66.60 65.90 66.55 2252400
20141203 66.25 66.60 65.65 65.75 1607000
20141204 66.35 66.35 65.40 65.95 2174200
20141205 65.80 66.90 65.80 66.80 3282100
20141208 66.95 66.95 66.15 66.20 1325700
20141209 66.05 66.55 65.80 66.00 1933300
20141210 65.65 66.15 65.40 65.45 2391600
20141211 65.90 65.90 65.00 65.40 2340300
20141212 65.20 65.85 65.20 65.55 1875200
20141215 65.35 65.40 64.85 64.90 1992500
20141216 66.10 66.10 64.65 64.80 3292700
20141217 65.30 65.30 64.60 64.75 2561200
20141218 64.60 65.10 64.10 64.85 3533000
20141219 65.60 65.65 65.05 65.50 2785500
20141222 65.90 66.50 65.50 66.50 2164400
20141223 66.80 66.80 66.25 66.40 1709100
20141224 66.70 67.50 66.55 67.45 2773300
20141225 67.45 67.45 67.45 67.45 0
20141226 67.45 67.45 67.45 67.45 0
20141229 67.30 67.90 67.05 67.75 3294500
20141230 67.90 67.90 66.75 67.10 1785100
20141231 67.20 67.40 66.85 67.25 649500