20000104 15.47 15.47 14.74 14.78 4167240
20000105 13.84 14.34 13.20 13.84 8757228
20000106 13.93 13.93 12.38 12.83 10237500
20000107 12.87 13.28 12.75 12.99 5440008
20000110 13.20 13.60 13.11 13.40 5816564
20000111 13.60 13.84 13.44 13.52 5345363
20000112 13.44 13.73 13.36 13.52 3489962
20000113 13.57 13.57 12.83 12.99 9959042
20000114 13.04 13.28 12.95 13.07 8114356
20000117 13.20 13.36 13.04 13.20 5036189
20000118 13.20 13.77 13.11 13.68 5513224
20000119 13.44 13.52 13.15 13.28 7460888
20000120 13.31 13.52 13.20 13.28 4229504
20000121 13.04 13.73 13.04 13.52 6820754
20000124 13.60 13.73 13.28 13.40 2950426
20000125 13.15 13.84 13.07 13.48 2912211
20000126 13.84 13.84 13.07 13.15 5442984
20000127 13.24 13.28 13.04 13.24 4930829
20000128 13.52 13.52 12.99 12.99 9285454
20000131 12.99 12.99 12.54 12.67 6284432
20000201 13.04 13.20 12.47 12.75 4630346
20000202 13.36 13.36 12.38 12.47 3839732
20000203 12.62 12.62 12.38 12.47 2518035
20000204 12.47 12.47 12.47 12.47 0
20000207 12.47 12.47 12.47 12.47 0
20000208 12.47 12.47 11.69 11.73 5405364
20000209 11.73 11.97 11.24 11.69 4240456
20000210 11.57 11.57 11.04 11.08 6255146
20000211 11.24 11.69 10.79 11.28 12452076
20000214 11.57 11.97 10.38 10.51 25565714
20000215 10.59 11.04 10.35 10.71 10353337
20000216 11.00 11.65 10.75 11.41 13553530
20000217 11.32 11.97 11.08 11.85 7372672
20000218 11.89 11.94 11.41 11.44 6151453
20000221 11.65 11.65 11.00 11.04 2876615
20000222 11.00 11.32 10.84 11.32 5542034
20000223 11.36 11.69 11.15 11.32 3946283
20000224 11.48 11.65 11.00 11.12 4151644
20000225 11.12 11.28 10.59 10.84 3209361
20000228 10.67 10.84 10.35 10.38 5070118
20000229 10.75 11.15 10.59 10.88 4639632
20000301 11.15 11.20 10.67 10.75 5095952
20000302 10.67 10.75 10.42 10.51 6342053
20000303 10.59 11.20 10.47 10.91 3236028
20000306 11.04 11.15 11.00 11.08 2976855
20000307 11.00 11.04 10.55 10.71 2565060
20000308 10.59 10.91 10.59 10.79 2746374
20000309 10.95 11.00 10.47 10.51 4719396
20000310 10.63 10.75 10.42 10.47 3170193
20000313 10.38 10.59 10.10 10.14 5886804
20000314 10.10 10.22 10.02 10.06 5027975
20000315 9.94 10.10 9.69 9.78 4600584
20000316 9.85 9.98 9.74 9.78 4178550
20000317 10.02 10.26 9.78 10.18 6193835
20000320 10.18 10.91 9.85 10.75 7412792
20000321 10.59 10.79 10.42 10.63 5384054
20000322 10.71 10.88 10.63 10.71 3538654
20000323 10.71 11.41 10.42 11.12 6415031
20000324 11.41 11.89 11.12 11.65 8141380
20000327 11.97 12.67 11.81 12.30 10387623
20000328 12.47 12.67 12.14 12.47 7450769
20000329 12.47 12.47 12.05 12.22 4235456
20000330 12.22 12.22 11.57 11.77 4046285
20000331 11.65 12.22 11.57 12.14 4893686
20000403 12.14 12.38 11.57 11.65 5035713
20000404 11.65 11.65 11.65 11.65 0
20000405 11.69 12.38 11.69 11.94 5771563
20000406 11.97 12.10 11.61 11.61 3851399
20000407 11.81 11.89 11.57 11.57 2609585
20000410 11.57 11.73 11.24 11.32 3050547
20000411 11.15 11.24 10.95 11.00 2950664
20000412 11.00 11.61 10.91 11.48 4900948
20000413 11.24 12.05 11.24 11.85 6269075
20000414 11.85 13.04 11.65 12.91 12194213
20000417 11.81 12.38 11.52 12.22 13194712
20000418 12.54 12.62 12.10 12.22 6342529
20000419 12.30 12.58 12.18 12.42 5883828
20000420 12.38 12.42 12.26 12.38 3192098
20000421 12.38 12.38 12.38 12.38 0
20000424 12.38 12.38 12.38 12.38 0
20000425 12.26 13.07 12.26 12.99 5137739
20000426 13.20 13.40 13.07 13.24 8869611
20000427 13.24 13.40 13.20 13.28 5315838
20000428 13.28 13.40 13.07 13.15 5984544
20000501 13.15 13.15 13.15 13.15 0
20000502 13.20 13.20 12.05 12.22 4090691
20000503 12.05 12.30 11.94 12.26 4184979
20000504 11.97 12.26 11.97 12.22 1937783
20000505 12.18 12.26 12.10 12.22 1106812
20000508 12.22 12.34 11.89 11.97 2869591
20000509 11.97 11.97 11.97 11.97 0
20000510 11.41 11.48 11.08 11.08 3460438
20000511 11.08 11.08 11.08 11.08 0
20000512 11.15 11.73 10.95 11.61 4481057
20000515 11.57 11.77 11.41 11.41 2012190
20000516 11.48 11.61 11.41 11.44 4256885
20000517 11.61 11.65 11.41 11.41 3124002
20000518 11.41 11.65 11.36 11.52 3535083
20000519 11.41 12.14 11.41 12.10 3589727
20000522 11.89 12.10 11.44 12.05 2302316
20000523 12.05 12.05 11.73 11.81 1335507
20000524 11.65 11.65 11.44 11.57 3829375
20000525 11.69 11.97 11.65 11.77 3039833
20000526 11.57 11.65 11.41 11.48 3754850
20000529 11.41 11.48 11.08 11.24 2562798
20000530 11.24 11.24 11.24 11.24 0
20000531 11.48 11.73 11.00 11.41 4566892
20000601 11.41 11.69 11.08 11.69 4184502
20000602 11.69 11.77 11.48 11.57 3825685
20000605 11.81 12.18 11.73 12.10 5942758
20000606 12.10 12.10 12.10 12.10 0
20000607 11.97 12.47 11.97 12.22 5159525
20000608 12.38 12.38 12.05 12.22 3632823
20000609 12.10 12.38 12.10 12.30 1768970
20000612 12.30 12.47 12.22 12.26 1005976
20000613 12.05 12.34 11.97 12.26 1826590
20000614 12.26 12.34 12.14 12.22 2048143
20000615 12.26 12.47 12.22 12.26 4233075
20000616 12.30 12.67 12.30 12.67 5095952
20000619 12.71 13.20 12.67 13.11 6850636
20000620 12.87 12.87 12.38 12.47 3447104
20000621 12.38 12.42 12.18 12.22 2039333
20000622 11.97 12.14 11.73 11.73 2835900
20000623 11.73 11.85 11.44 11.77 3410556
20000626 11.69 11.85 11.61 11.77 921688
20000627 11.81 11.97 11.73 11.97 3146026
20000628 11.94 11.94 11.65 11.77 1529560
20000629 11.73 11.73 11.36 11.57 3798184
20000630 11.44 11.57 11.28 11.36 4886424
20000703 11.44 11.77 11.32 11.48 5012379
20000704 11.48 11.61 11.36 11.41 2520297
20000705 11.41 11.41 11.04 11.28 7201835
20000706 11.15 11.77 11.15 11.77 7869112
20000707 11.89 12.71 11.89 12.42 16161686
20000710 12.71 13.64 12.71 13.52 22351830
20000711 13.52 14.34 13.36 14.09 15441431
20000712 14.09 14.50 13.57 14.41 12621247
20000713 14.50 14.50 13.68 13.84 5513105
20000714 13.84 13.84 13.28 13.52 4253076
20000717 13.52 13.84 13.36 13.68 2000880
20000718 13.52 13.60 13.15 13.24 2073501
20000719 13.52 13.60 13.15 13.24 2073501
20000720 13.84 14.66 13.84 14.41 7847683
20000721 14.41 15.07 14.41 14.99 12899110
20000724 14.66 14.99 14.50 14.83 3702229
20000725 14.83 14.83 14.25 14.34 2993403
20000726 14.46 14.50 14.21 14.21 2510416
20000727 14.01 14.05 13.84 14.01 1116693
20000728 13.93 14.01 13.48 13.57 2184099
20000731 13.28 13.73 13.28 13.52 2149693
20000801 13.77 14.13 13.57 13.68 2492558
20000802 13.68 14.17 13.52 14.17 3230790
20000803 14.01 14.41 13.88 14.41 2892925
20000804 14.34 14.54 14.25 14.38 2212433
20000807 14.38 14.58 14.38 14.50 2081239
20000808 14.62 14.62 13.84 14.01 2306721
20000809 14.09 14.46 14.09 14.13 1538845
20000810 14.17 14.66 14.09 14.58 2774946
20000811 14.74 15.11 14.58 14.99 9681892
20000814 15.15 15.56 15.03 15.47 7003140
20000815 15.47 15.60 15.23 15.51 4754159
20000816 15.64 15.88 15.47 15.88 5244289
20000817 15.80 15.80 15.47 15.64 6605035
20000818 15.64 15.72 15.40 15.44 4018070
20000821 15.40 15.40 15.31 15.35 4593798
20000822 15.47 15.72 15.35 15.60 4148192
20000823 15.64 15.68 15.31 15.35 2974474
20000824 15.31 15.64 15.27 15.47 3055309
20000825 15.31 15.64 15.31 15.47 2244933
20000828 15.40 15.44 15.23 15.27 810257
20000829 15.23 15.56 15.19 15.47 2167074
20000830 15.44 15.44 14.91 15.11 3064714
20000831 15.11 15.31 14.83 15.11 4290338
20000901 15.11 15.19 14.99 15.19 4883090
20000904 15.23 16.04 15.23 15.93 11097401
20000905 15.88 15.97 15.68 15.76 3889734
20000906 15.84 15.88 15.72 15.72 1533726
20000907 15.64 15.68 15.47 15.51 1324555
20000908 15.47 15.68 15.44 15.44 1594918
20000911 15.31 15.40 15.19 15.40 1800637
20000912 15.19 15.19 14.17 14.34 4091881
20000913 14.34 14.34 14.34 14.34 0
20000914 14.46 14.46 13.48 13.57 7060165
20000915 13.64 13.68 13.07 13.24 6498723
20000918 13.04 13.04 12.47 12.47 5603821
20000919 12.47 12.95 12.38 12.91 8588772
20000920 12.87 13.11 12.62 12.95 3024356
20000921 12.87 12.87 12.01 12.42 6393483
20000922 12.47 12.54 12.18 12.34 3776636
20000925 12.47 12.83 12.47 12.54 2634942
20000926 12.50 12.58 12.38 12.47 2820304
20000927 12.22 12.71 12.05 12.38 8552937
20000928 12.42 12.54 12.10 12.26 10841562
20000929 12.54 13.07 12.50 12.83 9462006
20001002 12.83 12.83 12.83 12.83 0
20001003 12.78 13.28 12.75 13.20 4136287
20001004 13.11 13.36 12.95 13.07 6754801
20001005 13.28 13.31 13.07 13.28 3731992
20001006 13.28 13.28 13.28 13.28 0
20001009 13.20 13.20 12.71 12.71 4058190
20001010 12.78 12.78 12.50 12.54 4162835
20001011 12.42 12.54 12.34 12.42 2633276
20001012 12.47 12.71 12.30 12.47 4041523
20001013 12.22 12.22 11.73 12.14 5087262
20001016 12.14 12.14 12.14 12.14 0
20001017 12.05 12.10 11.69 11.69 5177502
20001018 11.57 11.57 11.41 11.48 3840685
20001019 11.41 11.57 11.28 11.41 3871281
20001020 11.81 12.10 11.77 11.94 3418889
20001023 11.97 12.54 11.81 12.30 3288053
20001024 12.22 12.34 11.97 11.97 1809685
20001025 12.14 12.47 12.05 12.42 2549464
20001026 12.14 12.71 12.14 12.62 2764826
20001027 12.62 12.62 12.62 12.62 0
20001030 12.87 12.95 12.67 12.95 2311602
20001031 12.95 13.11 12.95 12.95 2577084
20001101 12.95 13.48 12.95 13.44 3981402
20001102 13.36 14.25 13.36 14.21 8173524
20001103 14.09 14.21 13.77 13.97 2947212
20001106 13.93 14.01 13.57 13.84 3905686
20001107 13.77 13.84 13.68 13.77 1787780
20001108 13.84 14.13 13.81 13.93 4280933
20001109 13.68 14.09 13.68 14.01 2055881
20001110 14.01 14.01 13.64 13.68 1550512
20001113 13.28 13.40 13.04 13.24 2810304
20001114 13.15 13.48 13.15 13.36 1791113
20001115 13.60 13.60 13.20 13.28 1787542
20001116 13.28 13.40 13.07 13.28 2682563
20001117 13.15 13.28 13.07 13.07 1269673
20001120 13.04 13.68 13.04 13.68 2473629
20001121 13.52 13.64 13.44 13.64 1619562
20001122 13.64 13.68 13.20 13.24 2541488
20001123 13.20 13.40 12.99 13.28 2147193
20001124 13.40 13.84 13.40 13.68 2751374
20001127 13.68 13.93 13.68 13.93 2038381
20001128 13.93 13.93 13.68 13.84 1512773
20001129 13.84 13.84 13.40 13.40 2136478
20001130 13.44 13.52 12.87 12.87 3091620
20001201 12.75 13.31 12.71 13.28 2756136
20001204 13.28 13.28 12.99 13.04 2467796
20001205 13.11 13.24 12.95 12.95 3025904
20001206 13.28 13.93 13.15 13.93 6869803
20001207 13.81 14.66 13.81 14.54 10450124
20001208 14.54 14.54 14.09 14.09 3162812
20001211 14.09 14.58 14.09 14.34 3190551
20001212 14.41 14.70 14.34 14.66 5154168
20001213 14.74 14.74 14.50 14.62 2950783
20001214 14.50 14.66 14.38 14.50 1862186
20001215 14.34 14.70 14.34 14.62 3852828
20001218 14.54 14.99 14.46 14.87 4614155
20001219 14.99 15.11 14.83 14.99 2844590
20001220 14.87 15.11 14.58 15.03 6572177
20001221 14.70 15.64 14.62 15.51 9628320
20001222 15.47 15.68 15.31 15.64 5165716
20001227 15.64 15.84 15.56 15.60 2743159
20001228 15.64 15.72 15.27 15.35 4127953
20001229 15.40 15.60 15.15 15.47 3987950
20010101 15.47 15.47 15.47 15.47 0
20010102 15.44 15.72 15.35 15.68 2273625
20010103 15.47 15.56 15.31 15.47 3316268
20010104 15.80 16.41 15.80 16.41 15667984
20010105 16.37 17.35 16.33 17.10 16183115
20010108 16.78 17.56 16.78 17.35 11539555
20010109 17.10 17.35 16.98 17.07 9852492
20010110 17.10 17.10 16.53 16.74 3055071
20010111 16.53 16.53 15.64 15.97 9380695
20010112 16.29 17.31 15.93 17.19 12085401
20010115 17.10 17.43 16.98 17.31 7447079
20010116 17.35 17.67 17.35 17.60 6912780
20010117 17.63 17.63 17.10 17.35 6714561
20010118 17.27 17.39 17.19 17.31 4840827
20010119 17.47 17.60 17.19 17.39 5516676
20010122 17.27 17.76 17.19 17.67 3951283
20010123 17.63 17.63 17.31 17.35 2062310
20010129 17.43 17.96 17.43 17.60 7294218
20010130 17.56 18.13 17.56 17.92 7803634
20010131 17.92 17.96 17.72 17.84 3030904
20010201 17.84 17.84 17.60 17.80 4870709
20010202 17.76 17.92 17.47 17.67 4233789
20010205 17.43 17.76 17.39 17.72 3687229
20010206 17.76 18.04 17.72 17.92 5539891
20010207 17.96 18.08 17.87 18.00 3176384
20010208 17.96 17.96 17.31 17.63 1421700
20010209 17.60 17.60 17.43 17.56 2437438
20010212 17.47 17.47 17.31 17.39 2846376
20010213 17.67 17.84 17.47 17.72 2565774
20010214 17.67 18.13 17.67 18.00 4701062
20010215 18.00 18.08 17.80 18.04 1149194
20010216 18.13 18.16 17.80 18.13 3673538
20010219 18.13 18.13 17.76 17.96 953713
20010220 18.04 18.24 17.92 18.16 2608394
20010221 17.96 18.37 17.92 18.37 3567107
20010222 18.20 18.61 18.13 18.49 6735514
20010223 18.49 19.10 18.49 19.10 3931758
20010226 19.02 19.55 19.02 19.55 3534368
20010227 19.14 19.43 18.82 18.82 3449961
20010228 18.73 18.86 18.04 18.33 4588083
20010301 18.24 18.33 17.84 17.96 4719277
20010302 17.76 18.66 17.76 18.61 5262385
20010305 18.61 19.39 18.57 19.30 4679752
20010306 19.43 19.55 19.10 19.55 4900829
20010307 19.30 19.47 19.02 19.30 2243743
20010308 19.39 19.43 19.06 19.39 1921473
20010309 19.39 19.39 18.69 18.73 1539917
20010312 18.57 18.57 17.07 17.39 6493723
20010313 17.07 17.07 16.33 16.61 6395745
20010315 16.29 17.39 16.25 17.39 3507820
20010316 17.14 17.14 16.66 16.78 2756136
20010319 16.70 17.19 16.61 17.19 3153407
20010320 17.39 17.39 16.78 16.78 3038166
20010321 16.86 16.86 15.56 15.68 6573725
20010322 15.31 15.40 14.70 14.91 4681776
20010323 14.91 15.80 14.83 15.47 3422937
20010326 15.64 16.53 15.64 16.50 5808707
20010327 16.50 17.47 16.50 17.23 6774920
20010328 17.10 17.27 16.98 17.10 5043689
20010329 16.94 17.14 16.70 16.82 3170431
20010330 16.94 16.94 16.46 16.61 2643514
20010402 16.57 16.57 15.88 16.00 2299458
20010403 16.13 16.29 15.23 15.31 3352816
20010404 14.91 14.91 14.50 14.58 4406174
20010405 14.58 14.58 14.58 14.58 0
20010406 15.07 15.31 15.03 15.15 4406293
20010409 15.07 15.07 14.21 14.25 3485796
20010410 14.41 14.83 14.41 14.74 2449700
20010411 14.91 15.15 14.58 14.62 6000854
20010412 14.70 14.91 14.13 14.66 8580438
20010413 14.66 14.66 14.66 14.66 0
20010416 14.66 14.66 14.66 14.66 0
20010417 14.66 14.87 14.25 14.25 2492201
20010418 14.50 14.70 14.25 14.38 5395840
20010419 14.99 15.64 14.91 15.35 8550080
20010420 15.35 15.80 15.15 15.72 3057690
20010423 15.64 15.72 15.35 15.47 1140503
20010424 15.47 15.47 15.19 15.27 2391603
20010425 15.15 15.40 14.91 15.03 3042095
20010426 15.15 15.40 14.91 15.03 3042095
20010427 14.83 15.11 14.66 14.99 3531511
20010430 14.99 14.99 14.99 14.99 0
20010501 14.99 14.99 14.99 14.99 0
20010502 15.23 15.23 15.03 15.19 2980784
20010503 15.31 15.31 15.19 15.27 3192455
20010504 15.15 15.31 14.94 14.94 4150573
20010507 15.15 15.31 14.91 15.27 3416865
20010508 15.23 15.40 15.15 15.40 1933140
20010509 15.35 15.47 15.15 15.27 4608798
20010510 15.15 15.56 15.15 15.51 4059499
20010511 15.11 15.84 15.11 15.56 3773064
20010514 15.47 15.47 14.99 15.11 4098429
20010515 15.07 15.27 15.07 15.07 3591393
20010516 15.23 15.27 14.78 14.87 4579988
20010517 15.23 15.35 15.11 15.31 3349126
20010518 15.23 15.23 15.03 15.15 3539368
20010521 15.23 15.80 15.23 15.68 4217241
20010522 15.64 15.80 15.31 15.80 7451364
20010523 15.68 15.80 15.47 15.51 2928045
20010524 15.31 15.44 15.15 15.31 3059000
20010525 15.56 15.60 15.35 15.40 3122573
20010528 15.40 15.51 15.31 15.35 2780303
20010529 15.35 15.44 14.99 15.19 2921735
20010530 15.03 15.15 14.78 14.83 4186407
20010531 14.66 14.66 14.30 14.30 4172359
20010601 14.34 14.58 14.30 14.30 4214146
20010604 14.34 14.54 14.34 14.46 1604561
20010605 14.54 14.91 14.41 14.87 4964164
20010606 14.99 15.51 14.94 15.31 5017498
20010607 15.31 15.64 15.15 15.56 3769017
20010608 15.72 15.76 15.51 15.64 5295124
20010611 15.51 15.60 15.27 15.40 2055762
20010612 15.44 15.44 15.27 15.31 3154478
20010613 15.40 15.40 14.94 14.94 3585084
20010614 14.87 15.07 14.38 14.41 5260837
20010615 14.38 14.74 13.48 14.01 7756848
20010618 13.88 14.21 13.88 14.09 3846399
20010619 14.09 14.34 13.88 14.34 2881972
20010620 14.25 14.25 13.88 13.93 4070095
20010621 14.21 14.21 13.97 14.17 3055667
20010622 14.17 14.25 13.84 14.17 3845328
20010625 14.17 14.17 14.17 14.17 0
20010626 13.93 14.21 13.68 13.73 3483057
20010627 13.64 13.73 13.57 13.57 4352959
20010628 13.57 13.57 13.20 13.24 3741397
20010629 13.48 13.68 13.20 13.24 2938164
20010702 13.24 13.24 13.24 13.24 0
20010703 13.52 13.64 13.28 13.60 4034142
20010704 13.60 13.84 13.44 13.81 2308863
20010705 13.77 14.01 13.73 13.77 3224004
20010706 13.77 13.77 13.77 13.77 0
20010709 13.60 13.60 13.20 13.40 3855804
20010710 13.40 13.48 13.36 13.40 1463606
20010711 13.31 13.52 13.28 13.44 3393889
20010712 13.64 13.77 13.36 13.57 2057429
20010713 13.77 14.01 13.68 13.97 3748302
20010716 14.05 14.05 13.77 13.93 1987308
20010717 13.73 13.84 13.52 13.60 3587584
20010718 13.44 13.68 13.40 13.44 2735064
20010719 13.44 13.48 13.15 13.20 7509104
20010720 13.28 13.28 13.07 13.24 5532629
20010723 13.11 13.73 13.11 13.60 2213861
20010724 13.48 13.60 13.40 13.52 2919116
20010725 13.52 13.52 13.52 13.52 0
20010726 13.52 13.68 13.40 13.44 3767945
20010727 13.64 14.01 13.64 13.93 6847898
20010730 13.97 13.97 13.64 13.88 2308387
20010731 13.77 14.38 13.77 14.38 3909496
20010801 14.46 14.54 14.30 14.50 3097572
20010802 14.50 14.50 13.97 14.13 3921282
20010803 14.17 14.25 13.84 14.21 2277196
20010806 14.30 14.30 14.09 14.25 1496821
20010807 14.30 14.30 13.68 13.84 4283314
20010808 13.77 13.77 13.57 13.60 3624847
20010809 13.52 13.57 13.40 13.57 1742541
20010810 13.48 13.64 13.36 13.48 1583608
20010813 13.40 13.40 13.20 13.24 1882068
20010814 13.24 13.44 13.24 13.31 3514606
20010815 13.07 13.48 13.07 13.48 3063048
20010816 13.15 13.68 13.15 13.52 1900282
20010817 13.64 13.77 13.60 13.68 1895878
20010820 13.60 13.60 13.31 13.36 2861733
20010821 13.36 13.73 13.36 13.68 2482082
20010822 13.57 13.84 13.48 13.73 2019214
20010823 13.84 13.88 13.36 13.57 2267672
20010824 13.60 13.64 13.31 13.40 2653991
20010827 13.64 13.68 13.36 13.57 1856234
20010828 13.44 13.48 13.24 13.31 3890805
20010829 13.20 13.28 13.11 13.11 3567702
20010830 13.15 13.15 12.75 12.99 4538797
20010831 12.87 12.95 12.58 12.78 2872924
20010903 12.78 12.83 12.58 12.62 2295768
20010904 12.71 13.15 12.58 13.07 2440176
20010905 12.99 12.99 12.71 12.75 1481582
20010906 12.71 12.83 12.38 12.47 2562560
20010907 12.26 12.34 12.05 12.05 2303744
20010910 12.05 12.30 11.73 12.10 2328983
20010911 12.01 12.26 12.01 12.26 1305150
20010912 11.41 11.65 11.15 11.32 5277623
20010913 11.32 11.48 11.28 11.41 1875877
20010914 11.48 11.57 11.00 11.12 3971759
20010917 10.75 10.75 10.22 10.38 5396078
20010918 10.59 10.71 10.26 10.26 3440437
20010919 10.38 10.59 10.38 10.59 2220290
20010920 10.31 10.31 10.14 10.18 3874019
20010921 9.85 9.85 9.53 9.74 5861446
20010924 9.74 9.74 9.74 9.74 0
20010925 9.78 9.85 9.53 9.57 6585392
20010926 9.78 9.78 9.61 9.65 2493511
20010927 9.69 10.79 9.65 10.79 7543033
20010928 10.79 10.79 10.79 10.79 0
20011001 10.79 10.79 10.79 10.79 0
20011002 10.79 10.79 10.79 10.79 0
20011003 10.63 11.15 10.59 10.79 8372338
20011004 10.95 11.81 10.95 11.61 8444125
20011005 11.52 11.94 11.41 11.85 3275196
20011008 11.48 11.77 11.41 11.73 3541630
20011009 11.73 12.42 11.73 12.42 6892185
20011010 12.42 12.83 12.38 12.75 7062308
20011011 13.04 13.04 12.47 12.58 7045998
20011012 12.38 12.47 12.14 12.38 4183550
20011015 12.34 12.50 12.10 12.10 4637013
20011016 12.38 12.38 12.14 12.34 1971356
20011017 12.30 12.47 12.05 12.34 4458914
20011018 12.22 12.22 11.69 11.69 2165646
20011019 11.65 11.73 11.44 11.48 3259124
20011022 11.52 11.73 11.52 11.69 2545417
20011023 11.89 12.18 11.77 12.05 1988856
20011024 12.14 12.18 11.89 11.97 2540059
20011025 11.97 11.97 11.97 11.97 0
20011026 12.14 12.22 11.65 11.73 6391221
20011029 11.73 11.73 11.24 11.36 6173835
20011030 11.20 11.57 11.20 11.44 3875686
20011031 11.41 11.77 11.41 11.73 3138764
20011101 11.81 11.81 11.65 11.73 1773970
20011102 11.89 11.97 11.57 11.69 2926854
20011105 11.89 12.10 11.65 12.01 3193646
20011106 12.14 12.22 11.81 11.89 4221170
20011107 12.05 12.05 11.61 11.69 1814090
20011108 11.69 12.30 11.69 11.94 4719634
20011109 11.94 11.94 11.94 11.94 0
20011112 12.05 12.22 11.89 11.97 5022974
20011113 11.89 12.22 11.85 12.18 2515178
20011114 12.42 12.75 12.38 12.71 6880042
20011115 12.71 13.44 12.71 13.36 10366075
20011116 13.36 13.60 13.36 13.57 6853374
20011119 13.52 13.64 13.28 13.60 4481176
20011120 13.68 13.68 13.31 13.52 3300791
20011121 13.52 13.88 13.52 13.77 6292528
20011122 13.77 13.77 13.44 13.57 2730183
20011123 13.57 13.93 13.48 13.84 3642109
20011126 14.09 14.13 13.52 13.60 3641275
20011127 13.64 13.88 13.52 13.57 5828827
20011128 13.44 13.48 12.87 13.04 4858566
20011129 13.07 13.40 12.87 13.15 5121072
20011130 13.28 13.84 13.28 13.60 8224240
20011203 13.68 13.73 13.48 13.64 3551631
20011204 13.64 14.30 13.48 14.30 5133334
20011205 14.38 14.78 14.30 14.62 7579701
20011206 14.83 14.94 14.41 14.41 4243075
20011207 14.41 14.74 14.25 14.74 3308172
20011210 14.62 14.87 14.62 14.78 4249266
20011211 14.74 14.83 14.46 14.78 3659133
20011212 14.83 15.07 14.58 14.99 5520367
20011213 15.07 15.07 14.38 14.46 3861281
20011214 14.34 15.15 14.25 15.11 5306791
20011217 14.99 15.27 14.94 15.19 4090572
20011218 15.23 15.47 14.94 15.03 3082572
20011219 15.03 15.31 14.99 15.23 2532083
20011220 15.31 15.51 15.19 15.44 3493415
20011221 15.44 15.44 14.87 14.99 3416627
20011224 15.07 15.07 14.94 14.99 546798
20011225 14.99 14.99 14.99 14.99 0
20011226 14.99 14.99 14.99 14.99 0
20011227 14.94 15.51 14.94 15.40 2077072
20011228 15.47 15.56 15.35 15.47 2581608
20011231 15.35 15.51 15.35 15.51 1318483
20020101 15.51 15.51 15.51 15.51 0
20020102 15.23 15.47 15.19 15.47 1364079
20020103 15.47 15.47 15.47 15.47 0
20020104 15.47 15.72 15.35 15.44 3092929
20020107 15.40 15.60 15.40 15.44 5443103
20020108 15.44 15.44 14.91 15.27 5739420
20020109 15.15 15.31 14.38 14.41 11366693
20020110 14.34 14.34 13.84 14.17 8286027
20020111 14.13 14.38 13.97 14.13 7325647
20020114 13.77 14.38 13.77 14.34 4415341
20020115 14.25 14.25 13.93 14.17 2990427
20020116 14.17 14.21 13.84 14.05 3673419
20020117 13.88 14.13 13.81 14.09 4129739
20020118 14.17 14.17 13.97 14.09 3146502
20020121 14.09 14.25 14.05 14.25 3382222
20020122 14.25 14.25 13.97 14.09 2764231
20020123 14.09 14.17 13.88 13.97 2966260
20020124 13.93 14.09 13.77 13.97 2540059
20020125 14.13 14.34 13.97 14.34 4723325
20020128 14.50 14.58 14.34 14.41 3532940
20020129 14.38 14.50 14.30 14.38 2909473
20020130 14.13 14.13 13.81 13.84 4899995
20020131 13.84 13.84 13.84 13.84 0
20020201 13.77 14.01 13.68 13.68 3162098
20020204 13.60 13.93 13.40 13.52 3736159
20020205 13.40 13.40 13.11 13.20 5689300
20020206 13.20 13.40 13.11 13.20 4568202
20020207 13.31 13.44 13.20 13.36 5284052
20020208 13.36 13.60 13.36 13.57 3056976
20020211 13.68 14.01 13.60 14.01 2860543
20020212 14.01 14.01 14.01 14.01 0
20020213 14.01 14.01 14.01 14.01 0
20020214 14.01 14.01 14.01 14.01 0
20020215 14.25 14.25 13.97 14.21 4123430
20020218 14.25 14.46 14.13 14.46 1607061
20020219 14.38 14.38 14.01 14.05 2324697
20020220 14.09 14.17 13.81 14.01 3663419
20020221 14.17 14.34 14.09 14.30 4080333
20020222 14.09 14.21 13.88 14.01 2822328
20020225 14.05 14.13 13.48 13.68 4261052
20020226 13.81 13.97 13.68 13.68 3271148
20020227 13.93 14.13 13.73 14.01 3618180
20020228 13.97 14.01 13.44 14.01 5658942
20020301 13.93 13.97 13.77 13.93 4035094
20020304 14.25 14.34 13.88 14.17 7129928
20020305 14.30 14.30 14.09 14.25 4488795
20020306 14.17 14.62 14.17 14.54 10042258
20020307 14.70 15.11 14.66 15.11 10193333
20020308 15.11 15.23 14.87 15.07 4182002
20020311 15.11 15.15 14.91 15.15 2488272
20020312 15.23 15.23 14.74 14.91 2582798
20020313 14.99 15.15 14.25 14.62 3896758
20020314 14.58 14.91 14.54 14.78 4301767
20020315 14.91 14.91 14.38 14.74 2755064
20020318 14.83 14.87 14.66 14.87 2493987
20020319 14.94 14.99 14.87 14.87 6375149
20020320 14.91 15.19 14.74 15.03 6472294
20020321 14.91 14.94 14.70 14.78 5340363
20020322 14.83 14.99 14.62 14.78 6101690
20020325 14.91 15.03 14.78 14.99 7337909
20020326 14.91 15.03 14.87 14.87 4696895
20020327 14.87 15.19 14.87 15.19 7767681
20020328 15.11 15.23 15.03 15.11 2931973
20020329 15.11 15.11 15.11 15.11 0
20020401 15.11 15.11 15.11 15.11 0
20020402 15.35 15.35 14.62 14.99 5333101
20020403 15.07 15.07 14.66 14.66 2131359
20020404 14.66 14.66 14.46 14.50 3806160
20020405 14.50 14.50 14.50 14.50 0
20020408 14.58 14.62 13.93 14.09 9380933
20020409 14.05 14.21 14.01 14.17 1782899
20020410 14.01 14.09 13.93 14.09 3889376
20020411 14.21 14.34 14.09 14.17 3436271
20020412 13.97 14.30 13.97 14.30 4043904
20020415 14.34 14.62 14.34 14.62 4472962
20020416 14.62 14.70 14.50 14.54 3056976
20020417 14.74 14.83 14.62 14.83 5437151
20020418 14.83 14.99 14.74 14.91 4228908
20020419 14.87 15.23 14.83 15.19 8310075
20020422 15.27 15.64 15.27 15.51 9834277
20020423 15.60 15.72 15.47 15.72 7809468
20020424 15.88 16.29 15.76 16.25 10634415
20020425 16.29 16.61 16.29 16.57 8787586
20020426 16.57 16.57 16.33 16.50 6106214
20020429 16.29 16.41 16.04 16.37 3128406
20020430 16.61 17.03 16.37 17.03 5900138
20020501 17.03 17.03 17.03 17.03 0
20020502 17.10 18.33 17.10 18.24 13725201
20020503 18.49 18.49 17.87 17.87 7485651
20020506 17.67 17.84 17.10 17.23 6095499
20020507 17.19 17.39 16.86 17.23 9791062
20020508 17.35 17.47 17.03 17.19 6210145
20020509 17.51 17.76 17.35 17.43 4366531
20020510 17.39 17.39 17.10 17.19 3349007
20020513 17.19 17.35 17.19 17.23 2480653
20020514 17.39 17.39 17.19 17.35 1611347
20020515 17.43 17.72 17.39 17.67 4217956
20020516 17.60 17.72 17.60 17.67 2605656
20020517 17.72 17.84 17.51 17.76 4262600
20020520 17.76 17.76 17.76 17.76 0
20020521 17.72 17.72 17.14 17.39 7008973
20020522 17.35 17.43 17.03 17.27 4573083
20020523 17.39 17.39 16.94 16.98 5055832
20020524 16.90 17.03 16.82 17.03 3615442
20020527 16.82 17.03 16.82 16.86 1548727
20020528 16.86 16.94 16.78 16.86 3045190
20020529 16.50 16.50 16.00 16.17 4926782
20020530 15.88 16.04 15.68 15.88 4125930
20020531 16.13 16.13 14.91 14.99 8491150
20020603 15.15 15.72 15.15 15.68 7386363
20020604 15.72 15.72 15.31 15.60 2134336
20020605 15.64 15.88 15.51 15.88 1578727
20020606 15.93 15.97 15.60 15.72 1284197
20020607 15.68 15.68 15.35 15.44 2520654
20020610 15.44 15.60 15.44 15.51 2563512
20020611 15.47 15.56 15.35 15.47 1609799
20020612 15.31 15.60 15.31 15.51 1374913
20020613 15.47 15.72 15.47 15.60 2133978
20020614 15.64 15.68 15.51 15.51 2142312
20020617 15.40 15.44 15.07 15.07 3037333
20020618 15.27 15.31 14.70 14.78 4040809
20020619 14.78 15.11 14.78 14.91 4724396
20020620 14.99 15.23 14.83 15.15 2552560
20020621 14.83 15.19 14.78 15.15 2785898
20020624 14.94 15.19 14.91 15.15 1729207
20020625 15.15 15.31 15.07 15.15 5206074
20020626 14.99 14.99 14.54 14.83 5589535
20020627 14.87 15.07 14.74 14.99 3032690
20020628 15.15 15.23 14.94 14.99 3293886
20020701 14.99 14.99 14.99 14.99 0
20020702 14.83 14.91 14.62 14.66 5714062
20020703 14.46 14.83 14.46 14.74 3090905
20020704 14.78 14.94 14.74 14.87 5921567
20020705 14.99 15.11 14.94 15.07 4332482
20020708 15.31 15.31 14.94 15.11 2373151
20020709 15.07 15.07 14.87 14.94 1482654
20020710 14.83 14.99 14.83 14.83 1742064
20020711 14.54 14.62 14.34 14.46 5342625
20020712 14.62 14.62 14.25 14.38 2819590
20020715 14.25 14.38 14.17 14.30 1940998
20020716 14.34 14.38 13.97 14.09 3625680
20020717 14.09 14.09 13.73 13.77 6154906
20020718 13.84 13.93 13.60 13.68 6390744
20020719 13.52 13.60 13.40 13.40 7073975
20020722 13.36 13.36 13.20 13.28 5527034
20020723 13.20 13.93 13.15 13.84 3278648
20020724 13.57 13.60 13.20 13.31 2921735
20020725 13.68 13.68 13.20 13.20 2429581
20020726 13.24 13.24 12.62 12.78 4161883
20020729 12.87 13.15 12.87 12.95 3976640
20020730 13.28 13.48 13.24 13.31 4421889
20020731 13.28 13.48 13.20 13.40 2888401
20020801 13.28 13.48 13.11 13.11 2521487
20020802 12.95 12.99 12.71 12.83 4524034
20020805 12.71 12.71 12.30 12.30 4225218
20020806 12.18 12.18 11.81 11.94 5439294
20020807 12.10 12.34 12.10 12.30 3463176
20020808 12.38 12.87 12.34 12.78 4622608
20020809 12.91 13.28 12.78 12.78 5119524
20020812 12.83 12.83 12.30 12.38 1498964
20020813 12.30 12.91 12.30 12.83 2017785
20020814 12.71 12.71 12.34 12.58 2703158
20020815 12.78 13.24 12.78 13.20 5150477
20020816 13.20 13.52 13.15 13.44 4428437
20020819 13.31 13.36 13.20 13.31 1474439
20020820 13.31 13.73 13.31 13.57 2981141
20020821 13.44 13.48 13.24 13.44 3240195
20020822 13.57 13.84 13.40 13.81 3816875
20020823 13.81 13.81 13.81 13.81 0
20020826 13.68 13.68 13.52 13.60 2040167
20020827 13.57 13.57 13.28 13.31 2017071
20020828 13.31 13.31 13.07 13.11 3662228
20020829 13.04 13.20 12.87 13.20 2473391
20020830 13.20 13.44 13.07 13.24 1381104
20020902 13.20 13.20 12.95 12.95 2239338
20020903 13.04 13.04 12.67 12.75 3661514
20020904 12.54 12.87 12.47 12.87 6124548
20020905 12.87 12.91 12.58 12.58 2253148
20020906 12.47 12.78 12.42 12.62 2902568
20020909 12.62 12.71 12.30 12.47 3722706
20020910 12.47 12.78 12.47 12.75 3744492
20020911 12.75 12.87 12.71 12.71 1365508
20020912 12.71 13.04 12.71 13.04 3883305
20020913 12.78 12.78 12.42 12.47 4725706
20020916 12.42 12.54 12.22 12.30 2613394
20020917 12.50 12.62 12.30 12.58 4893924
20020918 12.38 12.42 12.22 12.30 3317696
20020919 12.42 12.47 12.30 12.42 1679444
20020920 12.22 12.34 12.14 12.18 3343649
20020923 12.18 12.18 11.94 11.97 5421555
20020924 11.81 11.97 11.77 11.89 2737683
20020925 11.77 12.05 11.65 12.05 5035356
20020926 12.22 12.38 12.18 12.22 4538677
20020927 12.26 12.47 12.22 12.38 4594036
20020930 12.05 12.22 11.97 12.10 2909830
20021001 12.10 12.10 12.10 12.10 0
20021002 12.26 12.47 12.01 12.22 4521058
20021003 12.05 12.18 11.97 12.01 2236243
20021004 12.01 12.05 11.94 11.97 2623514
20021007 11.77 11.89 11.69 11.73 2930068
20021008 11.81 12.18 11.73 12.14 3928782
20021009 12.18 12.18 11.94 12.01 2678158
20021010 11.69 11.85 11.69 11.73 5125596
20021011 11.94 12.10 11.89 11.97 3890329
20021014 11.97 11.97 11.97 11.97 0
20021015 12.01 12.22 11.97 12.22 9399267
20021016 12.42 12.47 12.26 12.34 5896685
20021017 12.38 12.67 12.38 12.67 4900353
20021018 12.78 12.91 12.50 12.54 8812229
20021021 12.54 12.58 12.22 12.30 3077691
20021022 12.47 12.54 12.10 12.18 3769255
20021023 12.26 12.99 12.22 12.95 5923114
20021024 12.95 13.20 12.87 13.15 5619655
20021025 12.91 13.07 12.87 13.04 3215313
20021028 13.07 13.36 13.07 13.36 2652324
20021029 13.28 13.36 12.87 12.87 2472558
20021030 12.87 13.04 12.78 12.91 1846710
20021031 13.07 13.07 12.58 12.58 2975903
20021101 12.62 12.75 12.50 12.58 3493772
20021104 12.83 13.28 12.78 13.24 5618584
20021105 13.20 13.24 13.04 13.20 2158027
20021106 13.28 13.48 13.28 13.40 5991449
20021107 13.44 13.44 13.07 13.36 3949735
20021108 13.24 13.24 13.07 13.15 1934212
20021111 12.91 12.95 12.75 12.83 5257742
20021112 12.87 12.87 12.67 12.78 3768540
20021113 12.87 12.87 12.50 12.67 4887971
20021114 12.83 13.20 12.83 13.04 4945354
20021115 13.28 13.36 13.11 13.31 4628084
20021118 13.40 13.44 12.91 12.95 3426866
20021119 12.83 13.15 12.83 13.07 2664586
20021120 13.07 13.20 13.04 13.07 1525274
20021121 13.15 13.20 12.91 12.95 1953260
20021122 13.11 13.24 13.07 13.15 2650657
20021125 13.24 13.24 13.15 13.20 1256934
20021126 13.04 13.24 13.04 13.04 1472058
20021127 13.04 13.20 13.04 13.07 3567107
20021128 13.20 13.24 13.11 13.15 2966498
20021129 13.20 13.52 13.20 13.40 6800992
20021202 13.40 13.40 13.40 13.40 0
20021203 13.93 14.17 13.88 14.01 7021712
20021204 13.77 13.81 13.48 13.60 5269528
20021205 13.57 13.64 13.44 13.64 2920425
20021206 13.52 13.57 13.40 13.48 5040832
20021209 13.48 13.57 13.15 13.31 4329387
20021210 13.28 13.40 13.20 13.28 3009951
20021211 13.31 13.31 12.83 12.95 4753682
20021212 12.95 13.20 12.95 13.04 2648038
20021213 12.99 13.04 12.78 12.83 5757515
20021216 12.75 12.91 12.67 12.87 6848255
20021217 12.95 13.04 12.75 12.78 5971211
20021218 12.71 12.75 12.47 12.50 5232741
20021219 12.47 12.58 12.26 12.38 6474675
20021220 12.22 12.75 12.22 12.62 3556750
20021223 12.54 12.62 12.42 12.54 4057357
20021224 12.50 12.58 12.50 12.50 1256934
20021225 12.50 12.50 12.50 12.50 0
20021226 12.50 12.50 12.50 12.50 0
20021227 12.47 12.50 12.18 12.26 1781113
20021230 12.05 12.22 11.94 11.94 3507820
20021231 11.97 12.10 11.97 12.01 1542298
20030101 12.01 12.01 12.01 12.01 0
20030102 11.97 12.10 11.94 12.10 2578513
20030103 12.26 12.62 12.26 12.62 5051547
20030106 12.62 12.62 12.54 12.58 2766255
20030107 12.71 12.78 12.47 12.62 2025166
20030108 12.62 12.87 12.62 12.62 14089019
20030109 12.62 12.83 12.58 12.83 9967137
20030110 12.99 13.07 12.83 12.95 4970949
20030113 12.99 13.40 12.95 13.28 5163811
20030114 13.31 13.40 13.24 13.24 3630442
20030115 13.20 13.44 13.20 13.40 2803399
20030116 13.28 13.40 13.24 13.24 3936759
20030117 13.28 13.28 12.83 12.87 5382983
20030120 12.78 12.78 12.50 12.71 6896947
20030121 12.62 12.87 12.62 12.83 1453843
20030122 12.62 13.24 12.62 13.20 4255218
20030123 13.07 13.48 13.07 13.28 5014046
20030124 13.28 13.44 13.11 13.36 10224881
20030127 13.04 13.04 12.75 12.91 3770088
20030128 12.83 13.07 12.78 12.87 2619823
20030129 12.78 12.87 12.75 12.78 3669252
20030130 12.75 12.83 12.71 12.78 1824924
20030131 12.78 12.78 12.78 12.78 0
20030203 12.78 12.78 12.78 12.78 0
20030204 13.07 13.07 12.78 12.83 2385532
20030205 12.78 12.78 12.62 12.67 2526607
20030206 12.67 12.71 12.50 12.58 2763755
20030207 12.58 12.91 12.54 12.83 1972903
20030210 12.83 13.15 12.83 13.15 4364150
20030211 13.28 13.28 13.07 13.15 6683846
20030212 13.28 13.52 13.11 13.52 4935591
20030213 13.20 13.40 12.95 12.99 2517440
20030214 12.99 13.20 12.87 12.95 2267553
20030217 13.15 13.77 13.11 13.73 8169714
20030218 13.68 13.97 13.60 13.97 7377672
20030219 13.84 13.88 13.52 13.57 5427031
20030220 13.52 13.60 13.11 13.15 8859492
20030221 13.20 13.20 12.95 13.04 4017356
20030224 13.11 13.11 13.04 13.04 2212909
20030225 12.99 12.99 12.71 12.78 4469985
20030226 12.83 12.91 12.71 12.78 5835255
20030227 12.78 13.04 12.71 12.91 3580798
20030228 12.99 13.11 12.99 13.04 1787066
20030303 12.87 13.57 12.87 13.48 5968235
20030304 13.48 13.52 13.36 13.40 4116167
20030305 13.36 13.36 13.11 13.20 3118525
20030306 13.20 13.31 12.95 12.99 3254600
20030307 12.83 13.04 12.83 12.99 2961022
20030310 12.91 13.07 12.78 13.04 3163169
20030311 12.87 13.24 12.87 13.20 3626870
20030312 13.28 13.60 13.20 13.48 8331861
20030313 13.52 13.52 13.36 13.52 5155597
20030314 13.73 13.81 13.64 13.73 4558321
20030317 13.68 13.68 13.36 13.44 3729492
20030318 13.73 13.73 13.60 13.64 4232361
20030319 13.64 13.84 13.36 13.81 8705084
20030320 13.88 13.97 13.52 13.57 4608560
20030321 13.44 13.73 13.44 13.60 4894638
20030324 13.73 13.93 13.68 13.68 7536247
20030325 13.57 13.93 13.57 13.84 2466724
20030326 13.93 13.93 13.73 13.73 4107358
20030327 13.73 13.73 13.28 13.28 4430699
20030328 13.24 13.60 13.24 13.40 4453199
20030331 13.24 13.28 12.58 12.62 8021973
20030401 11.81 11.89 10.47 10.95 39118532
20030402 10.91 11.04 10.79 11.00 19214614
20030403 11.08 11.24 10.88 11.04 9812252
20030404 11.04 11.41 11.04 11.28 6696585
20030407 11.28 11.44 11.12 11.41 4329744
20030408 11.28 11.32 10.95 11.08 7975781
20030409 11.04 11.04 10.35 10.42 12097068
20030410 10.38 10.71 10.18 10.67 6266337
20030411 10.71 10.75 10.35 10.67 6404197
20030414 10.67 10.67 10.18 10.26 7012545
20030415 10.35 10.38 10.18 10.26 5275242
20030416 10.31 10.59 10.31 10.51 8400910
20030417 10.51 10.51 10.26 10.35 5080238
20030418 10.35 10.35 10.35 10.35 0
20030421 10.35 10.35 10.35 10.35 0
20030422 10.31 10.51 10.10 10.47 3785684
20030423 10.55 10.63 10.35 10.51 5847160
20030424 10.51 10.51 10.31 10.35 5525843
20030425 10.18 10.47 10.18 10.35 5635132
20030428 10.31 10.71 10.31 10.59 4696657
20030429 10.88 11.44 10.84 11.36 15130591
20030430 11.36 11.36 11.08 11.20 7398387
20030501 11.20 11.20 11.20 11.20 0
20030502 11.12 11.41 11.08 11.32 6155144
20030505 11.32 11.44 11.32 11.41 2053262
20030506 11.41 11.73 11.36 11.52 6033355
20030507 11.48 11.48 11.32 11.41 3528059
20030508 11.41 11.41 11.41 11.41 0
20030509 11.24 11.61 11.24 11.44 6924328
20030512 11.61 11.69 11.36 11.41 6633488
20030513 11.57 11.61 11.41 11.41 3983426
20030514 11.44 11.52 11.15 11.24 7417792
20030515 11.24 11.36 11.15 11.15 5300005
20030516 11.20 11.44 11.20 11.32 3112930
20030519 11.28 11.48 11.24 11.44 2304340
20030520 11.41 11.57 11.36 11.52 3089120
20030521 11.41 11.41 11.24 11.28 3038642
20030522 11.24 11.48 11.24 11.44 2861138
20030523 11.48 11.69 11.48 11.65 5656561
20030526 12.10 12.18 11.97 12.05 5086309
20030527 12.01 12.05 11.94 11.94 3771993
20030528 12.05 12.18 11.97 12.05 3958664
20030529 12.05 12.14 11.94 12.01 3745564
20030530 12.01 12.30 11.97 12.18 5207860
20030602 12.38 12.47 12.26 12.34 3446271
20030603 12.34 12.34 12.14 12.30 2951974
20030604 12.30 12.30 12.30 12.30 0
20030605 12.42 12.47 12.34 12.34 8621272
20030606 12.38 12.47 12.22 12.34 5245956
20030609 12.30 12.58 12.26 12.58 4013308
20030610 12.42 12.50 12.34 12.47 3289124
20030611 12.50 12.62 12.34 12.42 9204738
20030612 12.47 12.62 12.47 12.58 5931686
20030613 12.54 12.99 12.47 12.95 5914543
20030616 12.91 12.95 12.78 12.91 3576631
20030617 13.15 13.15 12.87 12.91 4006284
20030618 12.91 12.95 12.58 12.71 4505700
20030619 12.67 12.83 12.50 12.54 4213551
20030620 12.54 12.54 12.34 12.47 3870924
20030623 12.62 12.62 11.97 12.01 7685894
20030624 12.01 12.05 11.81 12.01 4753325
20030625 12.01 12.10 11.94 12.05 3575322
20030626 11.89 12.26 11.85 12.22 4792731
20030627 12.30 12.62 12.26 12.54 8790324
20030630 12.50 12.50 12.22 12.26 2652205
20030701 12.26 12.26 12.26 12.26 0
20030702 12.38 12.54 12.14 12.14 3379841
20030703 12.30 12.42 12.14 12.30 3970331
20030704 12.22 12.30 12.14 12.22 1678730
20030707 12.22 12.54 12.14 12.50 4413555
20030708 12.54 12.87 12.54 12.67 7212430
20030709 12.67 13.04 12.67 12.87 8180191
20030710 12.91 12.99 12.62 12.78 2930187
20030711 12.71 12.71 12.58 12.67 2678634
20030714 12.78 12.99 12.78 12.91 4825351
20030715 13.04 13.04 12.67 12.75 3278886
20030716 12.78 12.87 12.67 12.75 3989855
20030717 12.91 12.91 12.62 12.62 3463414
20030718 12.54 12.71 12.54 12.71 2778755
20030721 12.78 12.87 12.67 12.71 3616394
20030722 12.62 12.71 12.42 12.47 4414746
20030723 12.54 12.58 12.30 12.34 2283625
20030724 12.58 12.58 12.34 12.50 1710397
20030725 12.38 12.42 12.26 12.42 2295768
20030728 12.58 12.67 12.50 12.58 3230909
20030729 12.58 12.71 12.54 12.58 2193146
20030730 12.54 12.62 12.42 12.50 1905878
20030731 12.38 12.50 12.38 12.42 3236742
20030801 12.47 12.75 12.47 12.67 5875732
20030804 12.67 12.99 12.67 12.78 5871804
20030805 12.87 12.87 12.71 12.78 5405960
20030806 12.58 12.62 12.42 12.47 4492010
20030807 12.47 12.58 12.38 12.47 3281624
20030808 12.47 12.58 12.38 12.42 3022332
20030811 12.50 12.75 12.47 12.62 1991951
20030812 12.67 12.95 12.67 12.95 5927162
20030813 13.11 13.93 13.11 13.84 24741052
20030814 13.88 13.88 13.64 13.84 6064070
20030815 13.73 13.73 13.73 13.73 6467889
20030818 13.84 13.97 13.77 13.97 5221312
20030819 14.01 14.13 14.01 14.09 6467413
20030820 13.97 14.01 13.64 13.68 15962396
20030821 13.60 14.13 13.57 14.09 10363218
20030822 14.13 14.66 14.13 14.58 6952543
20030825 14.54 14.66 14.21 14.34 5108810
20030826 14.25 14.50 14.17 14.46 2585894
20030827 14.46 14.62 14.46 14.62 3417223
20030828 14.58 14.66 14.50 14.62 3515558
20030829 14.66 14.94 14.66 14.91 4450461
20030901 14.99 16.25 14.99 15.80 11775632
20030902 15.80 16.13 15.72 15.84 3054476
20030903 15.93 16.29 15.88 16.21 3817470
20030904 16.29 16.29 15.56 15.80 5631679
20030905 15.88 16.00 15.64 15.76 3455914
20030908 15.72 15.84 15.51 15.60 5202979
20030909 15.64 15.76 14.94 14.94 4266409
20030910 14.91 15.15 14.74 14.94 4818208
20030911 14.91 15.15 14.83 15.15 2291363
20030912 15.15 15.15 15.15 15.15 0
20030915 15.15 15.47 15.07 15.47 6836588
20030916 15.23 15.80 15.11 15.60 5657989
20030917 15.47 15.84 15.47 15.60 5744063
20030918 15.47 15.64 15.31 15.64 3381984
20030919 15.40 15.47 15.07 15.15 5894900
20030922 14.99 15.15 14.74 14.99 2474344
20030923 14.91 15.19 14.70 15.19 2208623
20030924 15.40 16.17 15.23 16.13 7831016
20030925 16.09 16.98 15.72 16.61 11608366
20030926 16.53 16.90 16.53 16.70 7212787
20030929 16.66 16.70 16.37 16.50 4317482
20030930 16.53 16.74 16.37 16.46 5191788
20031001 16.46 16.46 16.46 16.46 0
20031002 16.53 17.51 16.53 17.47 9740346
20031003 17.56 17.67 17.47 17.63 4520106
20031006 17.87 18.00 17.72 17.87 7391006
20031007 17.76 17.76 17.03 17.14 5353577
20031008 17.10 17.14 16.04 16.41 8674964
20031009 16.41 17.14 16.41 17.10 6299909
20031010 17.31 17.67 17.31 17.60 6920162
20031013 17.35 17.39 16.94 17.07 4308672
20031014 17.23 17.27 16.29 16.37 7110404
20031015 16.57 16.61 16.17 16.46 9784157
20031016 16.41 16.41 15.97 16.25 6555153
20031017 16.29 16.46 15.97 16.46 4840708
20031020 16.41 17.03 16.37 16.86 4614394
20031021 16.98 17.03 16.82 16.90 4214503
20031022 16.98 16.98 16.46 16.46 4331173
20031023 16.29 16.29 15.97 16.04 5225122
20031024 16.04 16.09 15.56 15.93 3357697
20031027 16.04 16.09 15.80 15.97 2733873
20031028 16.21 16.37 16.09 16.29 4874161
20031029 16.57 16.70 16.09 16.13 5366078
20031030 16.21 16.21 15.88 16.13 3131859
20031031 16.13 16.17 15.76 15.93 4280457
20031103 16.04 16.29 15.97 16.29 1295745
20031104 16.78 16.78 16.33 16.41 2182908
20031105 16.37 16.66 16.33 16.53 2752802
20031106 16.57 16.61 16.04 16.13 3642704
20031107 16.21 16.29 16.04 16.04 2806494
20031110 16.04 16.17 15.84 16.00 1197885
20031111 15.93 16.17 15.76 15.80 2383865
20031112 15.80 15.88 15.47 15.51 5044761
20031113 15.64 15.76 15.60 15.68 5274052
20031114 15.68 15.68 15.47 15.51 4399508
20031117 15.44 15.44 14.91 14.99 7183025
20031118 15.07 15.19 14.87 15.03 6087404
20031119 14.91 14.94 14.83 14.87 5919067
20031120 14.99 15.11 14.87 14.87 2911735
20031121 14.83 14.87 14.74 14.78 2810304
20031124 14.83 14.83 14.74 14.78 2336959
20031125 14.99 15.15 14.94 15.11 4631656
20031126 15.11 15.35 15.07 15.23 4953925
20031127 15.35 15.51 15.15 15.35 6533367
20031128 15.47 15.84 15.47 15.80 7087070
20031201 15.88 16.41 15.88 16.25 8030187
20031202 16.46 16.70 16.37 16.66 7892922
20031203 16.70 16.78 16.53 16.53 4183550
20031204 16.78 16.90 16.57 16.90 4447961
20031205 16.74 16.86 16.41 16.53 2318149
20031208 16.37 16.70 16.33 16.53 3602108
20031209 16.61 16.82 16.57 16.78 2636252
20031210 16.74 17.31 16.74 17.14 7422554
20031211 17.19 17.92 17.19 17.87 7216478
20031212 17.92 18.08 17.92 18.04 6164668
20031215 18.41 18.57 17.51 17.87 4949639
20031216 17.72 17.84 16.82 16.86 7003259
20031217 17.10 17.19 16.53 16.78 4271528
20031218 17.19 17.19 16.33 16.57 3911996
20031219 16.82 17.14 16.82 16.94 3232456
20031222 16.94 17.27 16.90 17.19 1966594
20031223 17.14 17.14 16.90 16.98 868116
20031224 17.03 17.10 16.98 17.07 755375
20031225 17.07 17.07 17.07 17.07 0
20031226 17.07 17.07 17.07 17.07 0
20031229 16.98 17.07 16.94 16.98 830734
20031230 17.10 17.63 17.10 17.43 2203028
20031231 17.51 17.56 17.27 17.51 1107169
20040101 17.51 17.51 17.51 17.51 0
20040102 17.84 18.04 17.67 17.72 1488249
20040105 17.56 18.08 17.47 17.92 5344172
20040106 18.16 18.86 18.16 18.77 12903515
20040107 18.69 19.14 18.66 18.94 7218383
20040108 18.94 18.94 18.29 18.49 4064857
20040109 19.02 19.06 18.41 18.77 5587392
20040112 18.90 19.06 18.69 18.86 3087929
20040113 19.06 19.34 18.61 19.34 4677014
20040114 19.22 19.63 19.22 19.39 6773968
20040115 19.22 19.47 19.14 19.22 5818826
20040116 19.26 19.26 18.82 18.90 3146502
20040119 19.22 19.34 19.06 19.34 2743755
20040120 19.55 20.16 19.34 20.03 4387007
20040121 20.16 20.81 20.12 20.81 5048332
20040122 20.81 20.81 20.81 20.81 0
20040123 20.81 20.81 20.81 20.81 0
20040126 20.77 21.63 20.77 21.55 7093975
20040127 21.71 21.83 21.06 21.42 6156929
20040128 21.18 21.18 20.24 20.60 5167025
20040129 20.36 20.36 19.39 19.67 11910635
20040130 19.63 20.20 19.55 20.03 4343316
20040202 19.59 19.63 19.26 19.39 2840662
20040203 19.47 19.67 19.26 19.67 4584274
20040204 19.71 19.71 19.19 19.34 2254934
20040205 19.34 19.34 18.86 18.86 3729016
20040206 18.86 19.67 18.86 19.50 4155692
20040209 19.71 20.65 19.67 20.65 5284409
20040210 20.60 20.65 20.12 20.45 5401079
20040211 20.45 20.53 20.03 20.24 4238313
20040212 20.29 20.56 20.12 20.49 6513723
20040213 20.85 20.85 20.16 20.45 5641917
20040216 20.45 20.53 20.29 20.36 3383650
20040217 20.53 20.53 20.16 20.24 2152550
20040218 20.24 20.49 20.24 20.32 3077453
20040219 20.40 20.45 20.03 20.24 2820304
20040220 20.16 20.29 19.96 20.00 4035808
20040223 19.96 20.00 19.30 19.39 4258671
20040224 19.39 19.76 19.30 19.50 4840827
20040225 19.55 19.55 18.98 19.10 4633442
20040226 19.10 19.34 19.02 19.14 4604393
20040227 19.14 19.92 19.14 19.79 4264981
20040301 20.03 20.20 20.00 20.03 4175574
20040302 20.20 20.20 19.63 19.67 2852448
20040303 19.55 19.55 19.19 19.26 3772231
20040304 19.34 19.50 19.19 19.43 1798494
20040305 19.14 19.50 19.14 19.30 2132907
20040308 19.39 19.83 19.39 19.71 3361388
20040309 19.63 19.67 19.26 19.30 1910283
20040310 19.22 19.22 18.66 18.82 7531842
20040311 18.45 18.49 18.20 18.29 5035832
20040312 18.13 18.16 17.67 18.04 8704370
20040315 18.00 18.20 17.51 17.51 6417174
20040316 17.51 17.80 17.43 17.67 4711181
20040317 17.84 18.41 17.84 18.13 9628558
20040318 18.33 18.53 18.08 18.16 8009711
20040319 18.33 18.33 18.13 18.24 4008903
20040322 17.84 18.08 17.76 17.80 3764493
20040323 17.63 18.16 17.60 18.13 3209003
20040324 18.41 19.10 18.08 19.06 6624678
20040325 18.77 18.77 18.37 18.45 5333101
20040326 18.69 18.77 18.49 18.57 5103572
20040329 18.33 18.57 18.33 18.49 1468010
20040330 18.69 19.22 18.57 19.19 4970592
20040331 19.22 19.22 18.69 19.14 2535535
20040401 19.14 19.19 18.77 18.98 6184073
20040402 19.06 19.47 19.02 19.39 8049474
20040405 19.39 19.39 19.39 19.39 0
20040406 19.71 19.96 19.50 19.79 15865965
20040407 19.76 19.87 19.63 19.76 5841446
20040408 19.76 19.87 19.55 19.76 3434604
20040409 19.76 19.76 19.76 19.76 0
20040412 19.76 19.76 19.76 19.76 0
20040413 20.16 20.24 19.87 19.87 5333696
20040414 19.76 19.83 19.47 19.47 5052618
20040415 19.14 19.39 18.41 18.82 8470555
20040416 18.57 18.86 18.45 18.66 5355839
20040419 18.66 18.73 18.37 18.53 3989141
20040420 18.73 18.90 18.57 18.66 2124812
20040421 18.66 18.66 17.87 18.04 7101237
20040422 18.00 18.33 17.47 17.63 8075307
20040423 17.96 18.16 17.92 18.16 9172714
20040426 18.04 18.04 17.56 17.92 6129786
20040427 17.92 18.13 17.67 17.67 3651157
20040428 17.67 18.00 17.63 17.67 3253409
20040429 17.43 17.60 17.23 17.51 6423364
20040430 17.43 18.08 17.31 17.43 7830302
20040503 17.43 17.84 17.43 17.80 5601559
20040504 17.84 18.61 17.84 18.29 8434839
20040505 18.37 18.57 17.67 18.41 8723775
20040506 18.49 18.86 18.33 18.61 7204454
20040507 18.37 18.49 18.08 18.33 4044856
20040510 17.67 17.84 16.50 16.94 8158048
20040511 17.27 17.31 16.94 17.23 4360102
20040512 17.27 17.35 16.94 17.07 7973996
20040513 17.03 17.03 16.37 16.50 8762109
20040514 16.50 16.70 15.93 16.17 4739158
20040517 16.13 16.50 14.58 14.91 6191216
20040518 14.94 15.64 14.94 15.64 4148787
20040519 15.80 17.35 15.80 16.98 12233023
20040520 17.03 17.03 16.29 16.50 4898448
20040521 16.61 17.10 16.61 17.10 4471414
20040524 16.94 17.51 16.94 17.35 2397556
20040525 17.19 17.47 16.98 17.27 4722491
20040526 17.27 17.27 17.27 17.27 0
20040527 17.56 17.76 17.19 17.63 4297839
20040528 17.67 18.08 17.47 17.87 8092927
20040531 17.84 17.87 17.47 17.80 4614870
20040601 17.92 17.92 17.31 17.35 3482224
20040602 17.27 17.43 17.03 17.39 6799921
20040603 17.43 17.51 16.70 17.03 4279862
20040604 16.98 17.27 16.90 17.27 2149098
20040607 17.43 17.80 17.43 17.76 7149810
20040608 17.92 17.92 17.39 17.47 6789206
20040609 17.63 17.67 17.43 17.60 3525916
20040610 17.35 17.80 17.35 17.76 2790541
20040611 17.92 17.92 17.63 17.84 4208670
20040614 17.92 18.37 17.10 17.47 5862280
20040615 17.47 17.60 17.14 17.27 2905782
20040616 17.27 17.56 17.27 17.43 3056738
20040617 17.43 17.56 17.19 17.35 1613252
20040618 17.19 17.35 16.78 17.10 8470078
20040621 17.14 17.31 16.74 17.10 4322720
20040622 17.10 17.10 17.10 17.10 0
20040623 17.03 17.19 16.82 16.90 4724158
20040624 17.10 17.92 16.98 17.84 5918352
20040625 17.84 18.04 17.63 17.76 2035643
20040628 17.84 17.87 17.60 17.87 1920045
20040629 17.87 17.96 17.67 17.72 3133049
20040630 18.08 18.57 17.96 18.08 8507817
20040701 18.08 18.08 18.08 18.08 0
20040702 17.76 18.33 17.67 18.20 3952354
20040705 18.24 18.82 18.16 18.69 3738063
20040706 18.61 19.10 18.61 18.94 5216669
20040707 18.66 19.30 18.61 19.22 4706181
20040708 19.14 19.19 18.53 18.73 6068356
20040709 18.82 19.59 18.82 19.39 12668867
20040712 19.50 19.50 19.26 19.34 6655989
20040713 19.22 19.26 18.90 19.10 4028189
20040714 19.10 19.30 18.57 18.90 3149597
20040715 18.86 18.90 18.57 18.73 4513201
20040716 18.66 19.10 18.66 18.98 1876830
20040719 18.90 19.10 18.73 19.02 1410152
20040720 18.98 19.06 18.77 19.06 3378293
20040721 19.14 20.00 19.14 19.76 13137449
20040722 19.43 19.96 19.43 19.92 3491153
20040723 19.92 20.40 19.87 20.20 7538747
20040726 19.96 20.12 19.87 20.12 1914449
20040727 19.87 20.00 19.59 19.79 5524177
20040728 19.87 20.03 19.43 19.50 4220099
20040729 19.47 19.47 18.90 19.26 4657371
20040730 19.59 20.00 19.47 19.55 4718324
20040802 19.43 19.71 19.39 19.59 1801471
20040803 19.63 19.71 19.39 19.39 1289911
20040804 19.06 19.47 18.82 19.14 5873351
20040805 19.30 19.87 19.30 19.71 8667821
20040806 19.47 19.79 19.43 19.47 6084071
20040809 19.50 20.03 19.43 19.59 4812612
20040810 19.59 19.71 19.47 19.50 1951117
20040811 19.63 19.71 19.14 19.14 1503487
20040812 19.22 19.83 19.14 19.55 4448913
20040813 19.55 19.76 19.47 19.59 4764516
20040816 19.47 19.67 19.19 19.30 6105738
20040817 19.39 19.47 18.82 18.82 4455818
20040818 18.86 19.22 18.82 18.98 2844471
20040819 19.22 19.83 19.22 19.79 4920591
20040820 19.92 20.08 19.55 19.63 2753636
20040823 19.83 19.87 19.67 19.79 1446581
20040824 19.67 20.32 19.67 20.29 4456056
20040825 20.29 21.22 20.29 20.97 10857872
20040826 21.10 21.18 20.81 21.06 7587439
20040827 21.02 21.26 20.69 20.77 5389412
20040830 20.85 21.18 20.81 21.06 3231742
20040831 20.93 21.30 20.93 20.93 2206718
20040901 21.18 21.42 21.18 21.38 5669894
20040902 21.42 21.50 21.06 21.06 3003165
20040903 21.02 21.10 20.60 20.69 4611179
20040906 20.56 21.55 20.56 21.46 5325601
20040907 21.46 21.83 21.38 21.71 3722468
20040908 21.75 21.99 21.66 21.99 5863470
20040909 21.99 22.07 21.66 21.91 6002521
20040910 21.91 21.91 21.38 21.71 2915544
20040913 21.83 22.07 21.83 21.99 1477177
20040914 21.99 22.36 21.99 22.23 3165074
20040915 22.19 22.19 21.75 21.99 3035666
20040916 22.03 22.60 21.99 22.60 5192621
20040917 22.65 22.93 22.48 22.76 4842851
20040920 22.52 22.81 22.36 22.44 2467320
20040921 21.99 22.32 21.91 22.19 3938663
20040922 22.12 22.12 21.55 21.75 6665989
20040923 21.66 21.66 21.42 21.63 3432461
20040924 21.34 21.42 20.97 21.10 4904281
20040927 21.30 21.30 20.89 21.18 3105072
20040928 21.18 21.34 20.89 21.30 3826161
20040929 21.30 21.30 21.30 21.30 0
20040930 21.26 21.59 21.26 21.38 4268433
20041001 21.38 21.38 21.38 21.38 0
20041004 21.83 22.52 21.83 22.12 10722631
20041005 22.28 22.65 22.16 22.56 4202836
20041006 22.72 22.81 22.40 22.40 3347340
20041007 22.52 22.52 22.23 22.23 1371342
20041008 22.23 22.40 21.46 21.59 8912946
20041011 21.59 21.66 21.06 21.26 7398863
20041012 21.06 21.13 20.89 21.02 8794372
20041013 21.02 21.18 20.60 20.81 8974257
20041014 20.53 20.73 20.36 20.73 4074262
20041015 20.65 21.22 20.60 21.18 5884780
20041018 21.02 21.26 20.85 21.13 3330316
20041019 21.30 21.46 21.26 21.46 4567011
20041020 21.34 21.38 20.65 20.85 6660275
20041021 20.85 20.85 20.56 20.69 3620680
20041022 20.69 20.69 20.69 20.69 0
20041025 20.36 20.36 20.08 20.16 7906851
20041026 20.24 20.29 20.03 20.20 2718992
20041027 20.16 20.29 19.96 20.00 3713777
20041028 20.29 20.93 20.29 20.93 7377791
20041029 20.73 21.06 20.73 20.93 4629156
20041101 20.93 21.10 20.60 20.89 2836376
20041102 21.02 21.55 21.02 21.46 5963354
20041103 21.46 21.87 21.38 21.75 4293076
20041104 21.79 21.95 21.55 21.63 2432081
20041105 21.79 22.16 21.79 21.95 4634870
20041108 21.95 22.16 21.71 22.12 4236051
20041109 22.23 22.23 21.83 22.03 1703968
20041110 22.19 22.52 22.12 22.40 4505343
20041111 22.56 22.56 22.23 22.48 2475177
20041112 22.48 22.89 22.48 22.65 3864733
20041115 22.93 22.97 22.81 22.93 2172670
20041116 23.09 23.09 22.40 22.40 3924258
20041117 22.60 23.01 22.60 22.89 4299148
20041118 23.01 23.01 22.81 22.85 1410866
20041119 22.89 23.09 22.85 23.05 2793280
20041122 22.48 22.76 22.44 22.69 2666253
20041123 22.72 23.58 22.72 23.50 6786706
20041124 23.58 23.62 22.97 23.01 3845328
20041125 23.13 23.18 22.81 22.89 4776540
20041126 23.22 23.46 22.65 22.65 4031761
20041129 22.81 23.01 22.56 22.69 5219050
20041130 22.72 22.76 22.48 22.52 4036166
20041201 22.56 22.65 22.36 22.44 3245909
20041202 22.76 22.89 22.44 22.48 3441509
20041203 22.56 22.72 22.40 22.72 3750564
20041206 22.76 22.76 22.52 22.65 2877924
20041207 22.32 22.76 22.32 22.69 4161288
20041208 22.65 22.69 22.28 22.36 3811756
20041209 22.32 22.32 21.83 21.99 16834798
20041210 21.79 21.83 21.46 21.59 4316172
20041213 21.42 21.99 21.42 21.95 3714849
20041214 21.91 21.99 21.66 21.71 7564581
20041215 21.75 21.83 21.50 21.66 12691129
20041216 21.63 21.83 21.55 21.71 4389031
20041217 21.75 21.91 21.50 21.83 6507057
20041220 21.99 22.23 21.63 22.23 5256670
20041221 22.19 22.19 21.91 22.19 3670562
20041222 22.23 22.32 22.03 22.23 4937972
20041223 22.23 22.40 22.23 22.36 4100215
20041224 22.36 22.40 22.32 22.36 1625157
20041227 22.36 22.36 22.36 22.36 0
20041228 22.32 22.36 22.07 22.19 1796590
20041229 22.23 22.40 22.12 22.12 2403270
20041230 22.16 22.19 21.87 21.91 3323530
20041231 22.07 22.19 21.91 22.16 1548846
20050103 22.16 22.23 21.87 22.16 1416224
20050104 22.16 22.16 21.46 21.63 7002544
20050105 21.46 21.46 20.89 21.02 8446387
20050106 21.06 21.06 20.69 20.89 9835586
20050107 20.85 21.18 20.45 21.02 8398053
20050110 21.06 21.13 20.81 20.97 6331219
20050111 21.34 21.34 20.81 20.89 4917972
20050112 20.65 20.69 20.20 20.69 8217573
20050113 20.73 20.97 20.69 20.77 5811088
20050114 20.53 20.93 20.53 20.85 8208049
20050117 20.69 21.34 20.69 21.30 5527272
20050118 21.34 21.34 20.85 21.10 3704015
20050119 21.18 21.22 20.97 21.06 4893567
20050120 20.89 20.89 20.56 20.65 6191216
20050121 20.36 20.49 20.24 20.32 4710943
20050124 20.20 20.20 19.67 19.83 10461196
20050125 19.76 20.08 19.67 19.96 9765704
20050126 20.08 20.45 20.03 20.20 11954088
20050127 20.29 20.40 20.16 20.24 3904258
20050128 20.03 20.45 20.03 20.40 2141955
20050131 20.49 20.73 20.40 20.49 4989640
20050201 20.53 20.89 20.49 20.56 9121403
20050202 20.53 20.65 20.24 20.40 6680156
20050203 20.36 20.56 20.24 20.36 4881424
20050204 20.24 20.65 20.24 20.60 2095168
20050207 20.77 20.97 20.77 20.97 4340459
20050208 20.97 21.06 20.97 21.06 2186599
20050209 21.06 21.06 21.06 21.06 0
20050210 21.06 21.06 21.06 21.06 0
20050211 21.06 21.06 21.06 21.06 0
20050214 21.26 21.26 21.10 21.13 5399531
20050215 21.18 21.26 21.10 21.22 3633299
20050216 21.02 21.30 21.02 21.30 3287339
20050217 21.30 21.34 20.81 20.81 4164264
20050218 20.81 20.89 20.60 20.85 4942258
20050221 20.77 21.26 20.77 21.18 3186384
20050222 21.18 21.34 21.10 21.18 3019118
20050223 20.77 21.06 20.69 21.06 2990784
20050224 21.34 21.34 21.02 21.13 4242956
20050225 21.30 21.46 21.30 21.46 4229385
20050228 21.46 21.63 21.46 21.63 5371435
20050301 21.46 21.66 21.10 21.46 2164812
20050302 21.63 21.71 21.06 21.18 4455937
20050303 21.18 21.34 20.69 21.02 4197003
20050304 21.26 21.26 20.77 20.77 5098571
20050307 21.02 21.10 20.77 20.85 5312505
20050308 20.85 21.38 20.85 21.22 2747802
20050309 21.30 21.50 21.26 21.46 7864469
20050310 21.46 21.46 20.85 21.06 4473676
20050311 21.06 21.18 20.81 21.18 4077476
20050314 21.13 21.13 20.85 20.97 2794113
20050315 20.97 20.97 20.65 20.65 3494724
20050316 20.60 21.06 20.36 21.06 6716228
20050317 20.77 21.10 20.73 20.93 5187502
20050318 20.93 21.26 20.93 21.10 5447627
20050321 21.02 21.13 20.89 21.13 1464915
20050322 20.89 21.06 20.81 20.85 2827685
20050323 20.45 20.60 20.45 20.56 4929163
20050324 20.53 20.53 19.92 20.40 9480340
20050325 20.40 20.40 20.40 20.40 0
20050328 20.40 20.40 20.40 20.40 0
20050329 20.36 20.36 19.96 19.96 6893018
20050330 19.87 19.92 19.71 19.79 5042737
20050331 20.00 20.20 19.92 20.08 2474344
20050401 20.08 20.29 19.96 20.16 3111025
20050404 20.24 20.24 20.03 20.03 2322911
20050405 20.03 20.03 20.03 20.03 0
20050406 20.29 20.32 19.87 19.92 5201788
20050407 19.92 20.12 19.79 20.12 2883877
20050408 20.16 20.49 20.16 20.40 5104405
20050411 20.36 20.40 20.29 20.32 1841352
20050412 20.20 20.45 20.20 20.40 870377
20050413 20.45 20.65 20.40 20.53 3714372
20050414 20.36 20.60 20.32 20.49 3918901
20050415 20.45 20.49 20.32 20.49 3371269
20050418 20.20 20.20 19.63 19.92 5585964
20050419 20.00 20.16 20.00 20.00 2098740
20050420 20.24 20.29 20.12 20.16 2090763
20050421 20.00 20.45 19.92 20.36 4008189
20050422 20.45 20.60 20.45 20.60 5718586
20050425 20.53 20.73 20.53 20.56 1632776
20050426 20.56 20.85 20.53 20.73 5053213
20050427 20.65 20.73 20.60 20.69 2560893
20050428 20.73 21.13 20.73 21.10 7139333
20050429 21.06 21.18 20.85 21.13 5163216
20050502 21.13 21.13 21.13 21.13 0
20050503 21.22 21.26 21.10 21.10 2797446
20050504 21.26 21.30 21.18 21.22 2781136
20050505 21.30 21.50 21.22 21.46 4862375
20050506 21.50 21.55 21.38 21.38 3847471
20050509 21.30 21.30 21.13 21.18 2951736
20050510 21.22 21.30 21.02 21.06 2605775
20050511 21.06 21.06 20.85 20.89 1691230
20050512 20.93 21.06 20.85 21.06 1098835
20050513 21.06 21.18 20.97 21.10 1713969
20050516 21.10 21.10 21.10 21.10 0
20050517 20.89 21.02 20.40 20.65 6419674
20050518 20.60 20.77 20.53 20.56 3969855
20050519 20.56 20.81 20.53 20.73 2110764
20050520 20.77 20.81 20.56 20.77 3532940
20050523 20.36 20.89 20.36 20.77 1644324
20050524 20.85 20.93 20.73 20.89 2722087
20050525 20.89 20.89 20.32 20.45 5014998
20050526 20.45 20.45 20.12 20.24 3462700
20050527 20.40 20.56 20.40 20.49 3113644
20050530 20.45 20.56 20.32 20.56 2580417
20050531 20.49 20.85 20.49 20.73 3361864
20050601 20.73 20.73 20.36 20.65 4744992
20050602 20.73 20.81 20.60 20.77 4376531
20050603 20.77 20.81 20.60 20.73 4667728
20050606 20.69 20.89 20.49 20.89 4926901
20050607 20.69 20.69 20.53 20.60 3193765
20050608 20.65 20.77 20.65 20.65 3083643
20050609 20.65 20.65 20.45 20.49 3248885
20050610 20.53 20.53 20.45 20.49 2350293
20050613 20.45 20.53 20.36 20.49 2788517
20050614 20.40 20.77 20.40 20.69 1533369
20050615 20.69 20.73 20.56 20.60 1732898
20050616 20.56 20.65 20.40 20.45 3212218
20050617 20.49 20.73 20.40 20.45 3910806
20050620 20.40 20.49 20.32 20.36 5255837
20050621 20.32 20.56 20.32 20.49 2840066
20050622 20.45 20.73 20.45 20.60 6571225
20050623 20.60 21.10 20.60 21.02 7243740
20050624 21.02 21.42 20.93 21.34 8247097
20050627 21.18 21.34 21.13 21.26 2704111
20050628 21.34 21.50 21.30 21.42 5991092
20050629 21.63 22.36 21.63 22.07 26236444
20050630 22.16 22.23 21.91 22.19 5996926
20050701 22.19 22.19 22.19 22.19 0
20050704 22.32 22.40 21.99 22.03 3670919
20050705 21.66 22.32 21.66 22.23 8002687
20050706 22.36 22.36 22.16 22.23 3918663
20050707 22.16 22.48 21.99 22.12 5821445
20050708 21.99 22.23 21.99 22.19 3354245
20050711 22.28 22.81 22.28 22.81 6530629
20050712 22.81 22.81 22.56 22.65 4197479
20050713 22.93 23.18 22.69 23.18 6678727
20050714 23.25 23.50 23.09 23.46 7600296
20050715 23.46 23.79 23.33 23.38 7513985
20050718 23.38 23.91 23.38 23.75 6090261
20050719 23.62 23.75 23.38 23.58 4734992
20050720 23.62 23.95 23.58 23.79 5143096
20050721 23.82 23.95 23.54 23.54 3479486
20050722 23.95 24.68 23.75 24.64 8858183
20050725 24.44 24.72 24.19 24.35 3598655
20050726 23.91 24.11 23.86 23.91 2788160
20050727 23.91 24.07 23.82 24.03 3888067
20050728 24.03 24.28 23.62 23.70 3642585
20050729 23.86 23.99 23.66 23.66 2202671
20050801 23.70 23.99 23.58 23.75 1688492
20050802 23.62 24.07 23.62 23.91 3586393
20050803 24.03 24.23 23.66 23.86 5601202
20050804 23.86 24.07 23.86 23.99 2077310
20050805 23.70 23.86 23.54 23.82 2074929
20050808 23.62 23.70 23.50 23.66 1130622
20050809 23.54 23.58 23.38 23.46 2294696
20050810 23.50 23.99 23.50 23.86 2221242
20050811 23.91 23.95 23.54 23.82 1701825
20050812 23.86 23.86 23.46 23.54 2860543
20050815 23.50 23.70 23.13 23.46 2069096
20050816 23.38 24.19 23.38 23.86 3499844
20050817 23.54 23.91 23.54 23.91 1353008
20050818 23.99 24.07 23.50 23.58 4021165
20050819 23.46 23.79 23.38 23.46 2103144
20050822 23.46 23.82 23.42 23.75 1500154
20050823 23.75 23.75 23.05 23.25 3168526
20050824 22.93 23.05 22.65 22.93 3344602
20050825 22.81 22.89 22.40 22.72 4287600
20050826 22.48 22.72 22.40 22.69 4590345
20050829 22.72 22.72 22.07 22.40 3250314
20050830 22.48 22.97 22.23 22.81 3133526
20050831 22.89 23.46 22.81 23.25 8221859
20050901 23.42 24.68 23.42 24.52 15966086
20050902 24.64 24.68 24.39 24.39 4490105
20050905 24.44 24.76 24.39 24.56 1743969
20050906 24.68 25.01 24.28 24.48 2146241
20050907 24.76 25.01 24.72 24.92 3777469
20050908 24.96 25.05 24.44 24.52 3106501
20050909 24.52 24.85 24.35 24.85 2958879
20050912 24.80 24.88 24.76 24.80 3688062
20050913 24.59 24.72 24.52 24.56 2380413
20050914 24.88 25.09 24.59 24.85 4465819
20050915 24.85 25.09 24.64 24.88 1818971
20050916 24.88 24.88 24.59 24.68 1530274
20050919 24.68 24.68 24.68 24.68 0
20050920 24.59 25.21 24.56 25.01 3548892
20050921 24.76 25.13 24.76 25.09 2772327
20050922 24.59 24.76 24.35 24.52 3766755
20050923 24.59 24.59 23.70 24.07 5419888
20050926 24.07 24.80 24.03 24.44 5001664
20050927 24.72 24.80 24.44 24.52 2083739
20050928 24.44 24.64 24.39 24.59 2163146
20050929 24.56 25.01 24.52 24.88 3562583
20050930 24.92 25.01 24.56 24.76 3531630
20051003 24.56 24.64 24.28 24.28 2659586
20051004 24.23 24.23 23.66 23.75 3331268
20051005 23.91 23.91 23.25 23.29 5915138
20051006 22.81 22.81 22.40 22.65 9434387
20051007 22.44 22.85 22.44 22.85 5141906
20051010 22.76 23.18 22.69 23.09 3342459
20051011 23.09 23.09 23.09 23.09 0
20051012 23.13 23.42 22.32 22.40 5083809
20051013 22.44 22.56 22.23 22.23 3941044
20051014 22.56 22.56 21.66 21.99 4929639
20051017 21.99 22.19 21.83 21.99 4015808
20051018 22.07 22.65 22.03 22.60 4190098
20051019 22.32 22.32 21.99 22.19 3928187
20051020 22.56 22.56 22.16 22.16 2559107
20051021 22.16 22.60 22.16 22.44 4272005
20051024 22.28 22.44 21.87 21.99 4053785
20051025 22.48 22.52 22.03 22.03 3791398
20051026 22.07 22.19 21.55 21.83 4679752
20051027 22.07 22.07 21.50 21.66 3888067
20051028 21.59 21.59 20.85 21.10 7672203
20051031 21.34 21.59 21.18 21.50 3390793
20051101 21.63 22.07 21.63 21.99 4243552
20051102 21.99 22.44 21.99 22.07 3281148
20051103 22.12 22.44 22.03 22.28 2627561
20051104 22.40 22.48 22.12 22.32 2611013
20051107 22.32 22.40 21.79 21.91 3644490
20051108 21.99 21.99 21.13 21.55 4836303
20051109 21.42 21.59 21.26 21.42 8176500
20051110 21.42 21.55 21.38 21.50 3337578
20051111 21.46 22.19 21.46 21.95 4291410
20051114 22.03 22.23 21.34 21.46 4912496
20051115 21.59 21.59 21.18 21.46 3721634
20051116 21.38 21.63 21.38 21.42 2319102
20051117 21.55 21.55 21.13 21.30 6089904
20051118 21.50 21.83 21.50 21.83 4804041
20051121 21.99 22.03 21.83 21.91 3910687
20051122 21.99 21.99 21.75 21.95 729422
20051123 21.91 22.76 21.91 22.69 5435841
20051124 22.93 22.93 22.52 22.72 4619989
20051125 22.76 22.76 22.44 22.52 1699563
20051128 22.69 22.81 22.44 22.76 2104692
20051129 22.69 22.69 22.12 22.48 2160765
20051130 22.44 22.60 22.32 22.44 3426151
20051201 22.16 22.40 21.66 22.36 4838208
20051202 22.65 22.89 22.56 22.69 4664157
20051205 22.81 22.81 22.36 22.52 1831114
20051206 22.36 22.36 21.75 22.07 7522795
20051207 22.16 22.16 21.71 22.03 5200836
20051208 21.91 21.95 21.59 21.79 3588179
20051209 21.75 21.87 21.59 21.75 1976594
20051212 21.79 21.99 21.59 21.75 2659348
20051213 21.63 21.75 21.42 21.63 3919496
20051214 21.42 21.59 21.26 21.50 6285623
20051215 21.50 21.87 21.50 21.75 4141644
20051216 21.75 21.79 21.46 21.75 4214741
20051219 21.75 22.36 21.71 21.99 4358673
20051220 21.99 22.40 21.99 22.28 3773898
20051221 22.32 22.65 22.32 22.60 4708443
20051222 22.65 22.72 22.28 22.40 2572322
20051223 22.40 22.52 22.40 22.48 1630514
20051226 22.48 22.48 22.48 22.48 0
20051227 22.48 22.48 22.48 22.48 0
20051228 22.07 22.32 22.03 22.23 2959236
20051229 22.44 22.44 22.16 22.23 2479939
20051230 22.23 22.36 21.59 22.36 6232407
20060102 22.36 22.36 22.36 22.36 0
20060103 22.23 22.23 22.07 22.16 982047
20060104 22.56 23.13 22.56 22.97 9287836
20060105 23.13 23.79 23.05 23.33 8440554
20060106 23.54 23.62 23.05 23.25 5038213
20060109 23.54 23.99 23.54 23.86 4560345
20060110 23.79 23.82 23.54 23.79 2544226
20060111 23.75 23.95 23.62 23.86 2608394
20060112 23.82 24.19 23.42 23.82 3105906
20060113 23.70 23.82 23.38 23.79 3007808
20060116 23.62 23.79 23.50 23.66 1675039
20060117 23.95 23.95 23.05 23.09 3450081
20060118 23.01 23.18 22.76 23.01 3649133
20060119 23.01 23.54 22.97 23.25 2740778
20060120 23.46 23.86 23.38 23.62 2986974
20060123 23.22 23.22 22.85 23.09 6070737
20060124 23.22 23.50 23.13 23.29 3562107
20060125 23.54 23.75 23.54 23.70 5899066
20060126 23.62 23.70 23.18 23.25 6025736
20060127 23.25 24.44 23.25 24.35 12702320
20060130 24.35 24.35 24.35 24.35 0
20060131 24.35 24.35 24.35 24.35 0
20060201 24.19 24.35 23.91 24.23 5733110
20060202 24.35 24.44 24.19 24.28 2608990
20060203 24.23 24.23 23.33 23.38 5369887
20060206 23.38 23.62 23.01 23.58 3192098
20060207 23.66 23.70 23.25 23.62 5855375
20060208 23.22 23.22 22.76 22.89 9599509
20060209 22.89 23.05 22.69 22.81 4257599
20060210 22.85 22.85 22.60 22.72 5571797
20060213 22.72 22.85 22.60 22.72 5342506
20060214 22.72 22.97 22.69 22.81 3521035
20060215 22.65 22.97 22.65 22.89 3430199
20060216 22.97 23.13 22.81 22.93 2678634
20060217 23.01 23.09 22.76 22.81 2065286
20060220 22.72 23.25 22.72 23.09 2158384
20060221 23.13 23.22 22.85 23.09 3592465
20060222 23.05 23.18 22.89 23.01 1688849
20060223 23.22 23.62 22.93 23.42 6358958
20060224 23.38 24.03 23.38 23.95 7759824
20060227 24.07 24.44 24.07 24.32 7268503
20060228 24.35 24.35 23.42 23.46 5969663
20060301 23.25 23.79 23.22 23.58 2963760
20060302 23.62 24.28 23.62 24.07 2843043
20060303 24.11 24.39 23.95 23.95 3440556
20060306 24.07 24.39 24.03 24.28 4216289
20060307 24.11 24.11 22.97 23.46 5152620
20060308 23.46 23.46 23.09 23.33 5920257
20060309 23.46 23.46 23.13 23.29 3532225
20060310 23.18 23.25 22.93 22.93 2743874
20060313 23.22 23.22 22.85 22.89 3648895
20060314 22.89 22.89 22.60 22.81 4526177
20060315 22.97 23.42 22.97 23.25 4535939
20060316 23.46 23.86 23.29 23.33 6922066
20060317 23.42 23.99 23.38 23.75 6040379
20060320 23.79 24.03 23.50 23.62 2383508
20060321 23.75 23.86 23.70 23.75 2444938
20060322 23.79 23.82 23.25 23.54 4769873
20060323 23.46 23.75 23.38 23.75 2035524
20060324 23.58 23.70 23.29 23.58 3798303
20060327 23.62 23.86 23.42 23.58 4074024
20060328 23.79 23.79 23.29 23.42 2621966
20060329 23.22 23.38 23.05 23.13 2826971
20060330 23.22 23.42 23.22 23.33 5974187
20060331 23.54 23.54 23.05 23.22 4098191
20060403 23.38 23.70 23.25 23.62 4275219
20060404 23.62 23.79 23.46 23.54 2270886
20060405 23.54 23.54 23.54 23.54 0
20060406 23.66 24.07 23.66 23.99 5171192
20060407 23.86 24.03 23.82 24.03 3265314
20060410 24.07 24.07 23.46 23.79 2926140
20060411 23.79 23.79 23.42 23.75 2645657
20060412 23.62 23.86 23.46 23.62 3912829
20060413 23.66 23.70 23.46 23.70 4398912
20060414 23.70 23.70 23.70 23.70 0
20060417 23.70 23.70 23.70 23.70 0
20060418 23.79 24.03 23.75 24.03 3741992
20060419 24.72 26.06 24.52 25.66 16721104
20060420 25.74 26.51 25.74 26.35 11391218
20060421 26.55 26.55 25.90 26.15 5002141
20060424 26.06 26.11 25.58 25.86 4029975
20060425 25.86 25.86 25.09 25.29 5112143
20060426 25.41 25.62 24.85 24.88 3569131
20060427 25.09 25.45 24.92 25.29 5155597
20060428 25.25 25.49 24.59 25.33 2869115
20060502 25.33 26.35 25.33 26.31 4810112
20060503 26.39 26.48 25.82 26.22 5008807
20060504 26.22 26.48 25.94 26.48 3506749
20060505 26.48 26.48 26.48 26.48 0
20060508 26.55 27.04 26.51 26.80 7169215
20060509 26.68 26.68 25.38 25.90 9225572
20060510 25.90 25.98 24.92 25.41 6256694
20060511 25.13 25.41 25.13 25.25 3121978
20060512 24.92 24.92 24.64 24.76 5318338
20060515 24.28 24.48 24.03 24.23 6559201
20060516 24.19 24.48 23.79 24.07 5394293
20060517 24.11 24.28 23.79 24.11 8028164
20060518 22.85 23.62 22.85 23.54 6291933
20060519 23.13 23.75 23.13 23.58 3469367
20060522 23.70 23.70 23.01 23.29 5481080
20060523 23.25 23.58 23.01 23.58 5113215
20060524 23.50 23.58 22.97 23.46 5573702
20060525 22.97 23.09 22.12 22.52 11910278
20060526 22.81 22.97 22.65 22.89 4802731
20060529 22.89 22.93 22.69 22.89 3298767
20060530 22.89 22.97 22.52 22.60 2763517
20060531 22.60 22.60 22.60 22.60 0
20060601 22.56 22.93 21.99 22.40 5801207
20060602 22.40 22.85 22.36 22.65 3541273
20060605 22.81 23.05 22.65 22.93 2727326
20060606 22.65 22.85 22.40 22.81 4184026
20060607 22.72 22.72 22.36 22.36 2292435
20060608 22.36 22.36 21.59 21.99 5835851
20060609 21.91 21.91 21.30 21.91 3666276
20060612 21.87 21.91 21.55 21.87 2733754
20060613 21.18 21.55 21.02 21.34 3686277
20060614 21.34 21.63 21.26 21.34 7473032
20060615 21.46 21.63 21.30 21.38 3456747
20060616 21.83 21.99 21.71 21.75 5415960
20060619 21.63 21.71 21.34 21.63 2548869
20060620 21.75 21.75 21.30 21.42 2204932
20060621 21.38 21.50 21.02 21.38 2865781
20060622 21.71 21.99 21.66 21.95 3114597
20060623 21.95 21.95 21.66 21.83 952879
20060626 21.66 21.91 21.66 21.83 2570179
20060627 21.75 21.75 21.34 21.63 5573702
20060628 21.26 21.38 21.18 21.30 2889948
20060629 21.83 21.83 21.55 21.59 3082096
20060630 22.16 22.69 22.07 22.48 8815086
20060703 22.48 22.48 22.28 22.40 2331364
20060704 22.44 22.44 22.12 22.19 2519226
20060705 21.99 22.19 21.87 21.87 3429961
20060706 21.59 22.36 21.59 22.19 3456985
20060707 22.65 22.65 22.19 22.23 1592299
20060710 22.16 22.44 22.03 22.36 1943736
20060711 22.23 22.56 22.16 22.32 2393270
20060712 22.36 22.48 22.16 22.36 1778851
20060713 22.16 22.40 21.83 21.99 2037071
20060714 21.91 21.99 21.75 21.79 3107215
20060717 21.30 22.03 21.30 21.91 2855900
20060718 22.12 22.12 21.46 21.66 2415652
20060719 21.63 21.87 21.55 21.59 2489701
20060720 22.65 22.65 22.19 22.32 7479817
20060721 22.23 22.32 22.16 22.28 4186407
20060724 22.23 22.28 22.07 22.28 2885067
20060725 22.28 22.69 22.28 22.52 5975140
20060726 22.56 22.72 22.40 22.65 2951140
20060727 22.81 23.22 22.72 23.22 7308861
20060728 23.18 23.50 23.18 23.29 4138906
20060731 23.38 23.58 23.38 23.50 3735563
20060801 23.50 23.86 23.42 23.50 3591274
20060802 23.46 23.82 23.38 23.62 3980569
20060803 23.70 23.91 23.54 23.58 3712349
20060804 23.66 23.75 23.05 23.18 4717253
20060807 22.97 23.42 22.93 23.42 2438747
20060808 23.38 23.62 22.72 23.25 3323054
20060809 23.42 23.99 23.13 23.79 5041665
20060810 23.91 23.91 23.38 23.46 2092311
20060811 23.46 23.50 23.29 23.38 1772303
20060814 23.33 23.42 23.13 23.25 2863043
20060815 23.18 23.25 23.13 23.22 2242910
20060816 23.54 23.54 23.25 23.46 3641395
20060817 23.46 23.79 23.42 23.46 4252480
20060818 23.42 23.50 23.22 23.22 2034928
20060821 23.22 23.33 22.93 23.05 4514153
20060822 23.29 23.29 22.97 23.18 2143145
20060823 22.97 23.05 22.72 23.01 3795089
20060824 22.16 22.28 21.66 21.95 22920892
20060825 21.99 21.99 21.38 21.55 20375712
20060828 21.59 21.59 21.06 21.13 14844275
20060829 21.34 21.42 21.10 21.18 8601272
20060830 21.30 21.38 21.18 21.34 9930231
20060831 21.50 21.71 21.26 21.42 10142736
20060901 21.42 21.66 21.42 21.46 17998276
20060904 21.66 21.71 21.50 21.55 5000236
20060905 21.55 21.66 21.55 21.63 4941425
20060906 21.66 21.66 21.13 21.22 13969135
20060907 21.10 21.18 20.97 21.10 10156308
20060908 21.13 21.30 21.06 21.22 3155193
20060911 21.30 21.30 21.02 21.13 4670704
20060912 21.06 21.18 21.02 21.10 5673704
20060913 21.18 21.34 21.10 21.26 3508415
20060914 21.22 21.59 21.18 21.42 6378839
20060915 21.42 21.55 21.30 21.42 4646775
20060918 21.42 21.50 21.13 21.30 10448339
20060919 21.38 21.42 21.18 21.30 8197572
20060920 20.97 21.30 20.97 21.26 14047351
20060921 21.34 21.42 20.85 20.89 14533077
20060922 21.02 21.22 20.97 21.22 7619106
20060925 21.06 21.55 21.06 21.22 8104475
20060926 21.30 21.50 21.26 21.34 10528579
20060927 21.34 21.87 21.34 21.79 15256665
20060928 21.87 21.99 21.79 21.91 8672940
20060929 21.91 21.99 21.55 21.83 8481864
20061002 21.83 21.83 21.83 21.83 0
20061003 21.38 21.71 21.38 21.55 6434198
20061004 21.34 21.46 20.93 21.10 8853063
20061005 21.26 21.34 21.02 21.22 8919375
20061006 21.34 21.46 20.93 21.10 6843850
20061009 21.02 21.13 20.89 20.93 5027260
20061010 21.10 21.18 21.02 21.10 3454366
20061011 21.18 21.26 21.02 21.10 3517344
20061012 21.02 21.26 21.02 21.02 5687038
20061013 21.18 21.30 21.10 21.13 4191050
20061016 21.10 21.10 20.97 21.02 5083809
20061017 20.97 21.06 20.73 21.06 8636868
20061018 20.89 20.97 20.77 20.93 3319244
20061019 20.89 20.97 20.77 20.93 4727849
20061020 21.10 21.30 20.97 21.26 11534197
20061023 21.34 21.46 21.34 21.42 9541294
20061024 21.46 21.66 21.46 21.66 7912208
20061025 21.66 21.66 21.42 21.50 3812589
20061026 21.71 21.87 21.63 21.71 8579605
20061027 21.79 21.79 21.42 21.46 5251075
20061030 21.46 21.46 21.46 21.46 0
20061031 21.46 21.63 21.42 21.46 4038785
20061101 21.63 21.71 21.46 21.66 5078690
20061102 21.42 21.87 21.42 21.71 5450127
20061103 21.91 21.95 21.46 21.87 6010140
20061106 21.87 22.07 21.75 21.75 5748468
20061107 22.16 22.16 21.66 21.71 7917328
20061108 21.75 21.91 21.63 21.63 4685705
20061109 21.75 21.99 21.75 21.95 5213812
20061110 21.95 21.95 21.59 21.75 4733325
20061113 21.71 21.71 21.50 21.63 4146287
20061114 21.71 21.75 21.59 21.71 8872588
20061115 21.87 21.87 21.75 21.79 6022641
20061116 21.83 21.87 21.75 21.75 7080761
20061117 21.75 21.95 21.66 21.87 6234669
20061120 21.87 21.91 21.79 21.79 8563771
20061121 21.99 22.16 21.91 21.99 15064280
20061122 21.99 22.40 21.99 22.07 16547409
20061123 22.16 22.65 22.16 22.40 9797371
20061124 22.12 22.36 22.12 22.16 7995187
20061127 22.16 22.40 22.16 22.16 6322648
20061128 22.12 22.19 21.91 21.91 17218972
20061129 22.03 22.32 22.03 22.19 6057046
20061130 22.16 22.32 22.12 22.19 4428318
20061201 22.16 22.48 21.91 22.12 7012902
20061204 22.12 22.12 21.66 21.95 5307981
20061205 22.23 22.28 22.03 22.19 7327909
20061206 22.19 22.40 22.07 22.23 5210598
20061207 22.52 22.52 22.12 22.32 5871685
20061208 22.19 22.40 22.12 22.23 5917995
20061211 22.23 22.40 22.23 22.23 5363816
20061212 22.16 22.23 21.91 22.07 6720871
20061213 22.28 22.28 22.07 22.16 5613941
20061214 22.32 22.76 22.32 22.72 7805896
20061215 22.69 22.69 22.69 22.69 0
20061218 22.60 23.18 22.60 23.09 12697320
20061219 23.13 23.22 22.81 22.97 6081213
20061220 22.97 23.29 22.81 23.25 6239669
20061221 23.22 23.54 23.09 23.25 3927949
20061222 23.25 23.38 23.05 23.29 3297101
20061225 23.29 23.29 23.29 23.29 0
20061226 23.29 23.29 23.29 23.29 0
20061227 23.46 23.54 23.29 23.46 4127001
20061228 23.46 23.62 23.33 23.46 4497248
20061229 23.46 23.58 23.09 23.38 3742111
20070101 23.38 23.38 23.38 23.38 0
20070102 23.38 23.46 23.22 23.33 2265291
20070103 23.13 23.38 22.85 22.93 5386316
20070104 22.89 23.09 22.69 22.93 4142240
20070105 22.89 23.42 22.72 23.22 6095499
20070108 23.22 24.03 22.85 23.38 16392525
20070109 23.58 23.95 23.50 23.62 7315766
20070110 23.62 23.79 23.29 23.33 3671395
20070111 23.29 23.70 23.09 23.22 5412269
20070112 23.66 23.70 23.01 23.05 5762396
20070115 23.22 23.70 23.22 23.62 4223075
20070116 23.25 23.79 23.25 23.62 5445127
20070117 23.62 24.28 23.58 23.91 6992425
20070118 23.95 23.95 23.38 23.79 9895469
20070119 23.66 24.23 23.62 23.62 6324552
20070122 24.07 24.59 24.07 24.56 10748822
20070123 24.07 24.59 24.07 24.44 4470462
20070124 24.52 24.59 24.19 24.35 6082880
20070125 24.32 24.39 23.86 23.86 8888898
20070126 23.70 23.91 23.50 23.58 12709463
20070129 23.62 24.19 23.62 24.15 5607393
20070130 24.11 24.11 23.82 23.99 2980784
20070131 23.95 23.95 23.46 23.46 6539200
20070201 23.91 24.11 23.33 23.95 8024711
20070202 24.23 24.44 23.95 23.95 9163904
20070205 23.99 23.99 23.42 23.54 5871089
20070206 23.79 23.79 23.42 23.50 4512248
20070207 23.50 23.62 23.29 23.62 3819732
20070208 23.62 23.66 23.13 23.62 4500938
20070209 23.33 23.79 23.22 23.70 4851780
20070212 23.46 23.46 23.13 23.13 3333887
20070213 23.38 23.42 22.72 22.72 5944186
20070214 23.22 23.22 22.76 22.89 3247814
20070215 22.97 23.42 22.97 23.38 5883947
20070216 23.38 23.62 23.18 23.54 6466937
20070219 23.54 23.54 23.54 23.54 0
20070220 23.54 23.54 23.54 23.54 0
20070221 24.03 24.03 23.58 23.66 8888779
20070222 23.79 23.82 23.38 23.62 3585322
20070223 24.07 24.07 23.29 23.29 3689253
20070226 23.50 23.50 23.22 23.29 2647205
20070227 23.46 23.54 22.72 23.18 4130573
20070228 22.40 22.89 22.32 22.56 5608345
20070301 22.65 22.76 22.19 22.28 5334529
20070302 22.16 22.69 22.16 22.56 5329767
20070305 22.19 22.32 21.87 21.95 10004400
20070306 21.59 22.03 21.59 21.91 9858206
20070307 21.91 22.28 21.83 21.83 9303193
20070308 21.99 22.23 21.83 21.87 3554726
20070309 21.91 21.99 21.79 21.95 4786778
20070312 22.32 22.32 21.91 22.19 4659037
20070313 22.19 22.72 22.19 22.36 4899400
20070314 21.91 22.16 21.75 22.16 4889995
20070315 22.19 22.28 22.16 22.16 2907092
20070316 22.19 22.23 21.66 22.23 6744919
20070319 22.23 22.32 21.83 22.28 2572322
20070320 22.28 22.36 22.19 22.19 3094358
20070321 22.23 22.52 22.16 22.52 4214741
20070322 22.81 22.89 22.56 22.72 5015950
20070323 23.05 23.13 22.76 22.85 3753897
20070326 22.81 23.18 22.81 22.93 3172812
20070327 23.13 23.13 22.76 22.81 3177098
20070328 22.81 22.93 22.60 22.89 3354721
20070329 22.89 23.46 22.72 23.42 9138546
20070330 23.58 23.79 23.46 23.50 7216597
20070402 23.42 23.82 23.22 23.50 2935307
20070403 23.54 23.79 23.46 23.62 2483748
20070404 23.95 23.99 23.38 23.50 4956663
20070405 23.50 23.50 23.50 23.50 0
20070406 23.50 23.50 23.50 23.50 0
20070409 23.50 23.50 23.50 23.50 0
20070410 23.25 23.29 22.23 23.22 8669607
20070411 22.97 23.46 22.97 23.42 1711707
20070412 23.38 23.50 23.13 23.46 5725729
20070413 23.33 23.66 23.29 23.42 3493058
20070416 23.58 23.70 23.42 23.62 6101333
20070417 23.46 23.79 23.46 23.79 4249266
20070418 23.82 23.99 23.70 23.91 3906282
20070419 23.91 23.99 23.42 23.58 6398126
20070420 23.99 23.99 23.62 23.82 1791828
20070423 24.03 24.28 23.82 24.11 3411270
20070424 24.11 24.28 24.03 24.19 2759707
20070425 24.11 24.32 23.91 24.15 2896972
20070426 24.19 24.56 24.03 24.23 4105215
20070427 24.35 24.44 24.03 24.03 2263029
20070430 24.19 24.19 23.46 23.62 1733255
20070501 23.62 23.62 23.62 23.62 0
20070502 23.82 24.28 23.82 23.91 2276125
20070503 24.35 24.59 24.32 24.44 9273311
20070504 24.48 25.49 24.48 25.45 12197427
20070507 25.62 26.75 25.62 26.39 10992399
20070508 26.39 26.59 26.15 26.35 8561271
20070509 26.06 26.11 25.41 25.98 5984068
20070510 25.66 25.94 25.29 25.66 4008308
20070511 25.58 25.58 25.09 25.49 4295815
20070514 25.66 26.02 25.49 25.78 8410553
20070515 25.82 26.22 25.54 25.66 3745802
20070516 25.41 25.94 25.29 25.90 2852805
20070517 26.06 26.22 25.58 25.58 3795922
20070518 25.82 25.82 25.33 25.58 2974712
20070521 25.33 26.06 25.33 25.78 2567322
20070522 26.06 26.11 25.74 25.90 2892329
20070523 26.06 26.35 25.94 26.15 5309648
20070524 26.15 26.15 26.15 26.15 0
20070525 25.74 26.39 25.25 25.86 5440960
20070528 25.98 26.02 25.58 25.74 813233
20070529 25.90 25.98 25.66 25.94 3151264
20070530 25.94 26.02 25.13 25.54 4404270
20070531 25.58 25.90 25.33 25.66 2901139
20070601 25.82 26.02 25.25 25.29 3132930
20070604 26.48 28.42 26.48 27.90 12813394
20070605 27.41 27.94 27.28 27.41 6943972
20070606 27.32 27.94 27.32 27.57 5062142
20070607 27.65 27.65 27.16 27.16 5679299
20070608 26.31 26.75 25.90 25.98 8527580
20070611 26.84 26.84 26.15 26.51 3535202
20070612 26.51 26.80 26.19 26.75 4306767
20070613 26.39 26.48 26.11 26.35 2059215
20070614 26.72 27.12 26.11 26.19 6592416
20070615 26.55 26.55 26.22 26.27 3716992
20070618 26.64 26.80 26.19 26.22 2505178
20070619 26.22 26.22 26.22 26.22 0
20070620 26.48 26.80 26.35 26.48 7502556
20070621 26.51 26.51 26.06 26.11 6719919
20070622 25.98 26.59 25.74 26.15 4143549
20070625 26.06 26.06 25.45 25.74 4342721
20070626 25.54 25.94 25.25 25.25 6344196
20070627 25.74 25.74 25.25 25.45 6576939
20070628 25.58 25.82 25.45 25.66 5024403
20070629 25.82 25.86 25.41 25.45 3709015
20070702 25.45 25.45 25.45 25.45 0
20070703 25.25 26.11 25.25 26.06 6686108
20070704 26.27 26.31 25.49 25.54 4756659
20070705 25.49 26.06 25.41 25.90 8132214
20070706 25.90 26.72 25.66 26.55 7522676
20070709 27.04 27.08 26.59 27.01 11740750
20070710 26.55 26.96 26.55 26.72 8219001
20070711 26.72 26.88 26.06 26.11 6669322
20070712 26.19 26.84 26.11 26.75 3832828
20070713 27.28 27.85 27.16 27.85 14692604
20070716 27.28 27.45 27.28 27.28 4898210
20070717 26.72 27.28 26.72 26.92 3907829
20070718 26.43 26.80 26.22 26.48 6226217
20070719 26.39 26.96 26.39 26.64 2913878
20070720 26.88 27.12 26.43 26.84 2698396
20070723 26.72 27.32 26.64 27.28 4156883
20070724 27.61 27.78 27.21 27.61 7127547
20070725 27.69 27.90 27.37 27.82 4230099
20070726 27.82 28.10 27.57 27.69 7376839
20070727 26.88 27.28 25.58 26.80 8060069
20070730 26.06 26.72 26.06 26.55 3970331
20070731 26.48 27.04 26.27 26.64 3558535
20070801 26.68 26.68 24.85 25.33 8367457
20070802 25.82 25.82 24.88 25.05 8121856
20070803 25.09 25.38 24.85 24.92 5239765
20070806 24.68 24.76 24.44 24.44 4598560
20070807 24.85 24.88 24.48 24.80 1497297
20070808 24.59 25.41 24.52 25.29 3581988
20070809 25.49 25.66 25.05 25.45 5365840
20070810 24.64 24.88 24.32 24.72 5862875
20070813 25.01 25.21 24.56 24.85 2502439
20070814 24.56 25.01 24.32 24.56 2945545
20070815 24.28 24.44 24.11 24.32 3446747
20070816 23.99 23.99 22.40 23.42 12968993
20070817 23.62 23.75 22.40 23.29 9659035
20070820 24.44 25.82 23.70 25.58 8325909
20070821 25.74 26.55 24.56 24.72 9161761
20070822 24.85 25.54 24.64 25.25 3888067
20070823 26.72 26.72 26.06 26.39 8748180
20070824 26.06 26.06 25.90 25.90 2997332
20070827 26.48 26.48 26.31 26.48 2574465
20070828 26.06 26.27 25.78 25.98 4024380
20070829 25.41 25.70 25.13 25.41 6323719
20070830 25.54 26.06 25.45 25.78 4946901
20070831 25.78 26.75 25.33 26.15 8076855
20070903 25.78 26.22 25.33 26.11 4578321
20070904 26.48 26.48 26.15 26.19 2203385
20070905 26.31 26.80 26.27 26.80 7687203
20070906 26.48 26.80 26.48 26.80 2388984
20070907 26.84 27.90 26.80 27.57 8196263
20070910 26.72 27.53 26.72 27.45 3045071
20070911 27.69 28.22 27.37 28.06 6791230
20070912 28.18 29.32 28.06 29.32 13641627
20070913 29.65 31.85 29.65 31.40 19581646
20070914 31.36 32.41 31.20 31.68 11753012
20070917 31.00 31.68 30.79 31.28 5589892
20070918 31.04 31.11 29.44 29.85 6653965
20070919 30.91 31.81 30.87 31.64 10541436
20070920 31.52 31.81 31.36 31.52 8011496
20070921 29.89 31.24 29.89 30.54 6225383
20070924 30.54 31.04 30.38 31.04 4787850
20070925 30.87 31.24 30.42 30.54 6677061
20070926 30.54 30.54 30.54 30.54 0
20070927 31.00 32.26 30.54 31.04 5117143
20070928 31.36 31.48 30.91 31.20 3602941
20071001 31.20 31.20 31.20 31.20 0
20071002 31.60 32.17 31.57 32.01 6153358
20071003 32.17 32.46 29.12 29.69 7432316
20071004 29.41 30.54 29.32 29.85 6552534
20071005 29.65 31.20 29.41 30.54 7875184
20071008 30.87 32.78 30.87 32.21 6509795
20071009 32.38 32.38 31.40 32.10 3744730
20071010 32.50 32.83 32.46 32.50 4007832
20071011 33.23 35.03 33.23 34.37 7794230
20071012 34.13 34.50 32.87 33.52 7202668
20071015 34.13 34.13 32.50 33.11 4117834
20071016 33.11 33.40 31.52 32.21 5988949
20071017 32.17 32.87 31.28 32.83 4439747
20071018 32.50 33.31 31.36 32.87 7071117
20071019 32.87 32.87 32.87 32.87 0
20071022 31.85 31.85 31.00 31.24 6208359
20071023 31.77 32.58 31.24 32.50 4126049
20071024 32.66 32.99 31.85 31.85 2712325
20071025 33.11 33.80 32.41 33.73 6614083
20071026 33.40 35.43 33.40 35.31 7361124
20071029 35.92 40.93 35.92 38.12 13555078
20071030 35.84 38.29 35.84 38.03 11103354
20071031 37.87 37.87 36.13 37.79 7765538
20071101 37.72 38.69 37.72 38.12 5795492
20071102 35.03 36.98 35.03 36.66 8534127
20071105 35.92 36.82 35.43 35.72 5298576
20071106 35.72 36.37 35.43 35.92 6188240
20071107 36.66 37.19 36.20 36.20 8841516
20071108 34.94 35.67 34.21 35.10 7384101
20071109 35.43 35.84 34.90 35.39 6595392
20071112 34.33 36.57 33.68 34.82 5443579
20071113 33.40 34.78 33.40 34.13 9781657
20071114 35.84 36.20 35.43 35.67 8698536
20071115 35.67 35.67 33.64 33.73 6059427
20071116 32.58 32.83 31.81 32.17 9827253
20071119 32.17 35.07 32.17 33.11 7221597
20071120 32.58 34.21 31.44 33.44 4850232
20071121 33.40 33.40 31.04 31.24 4970592
20071122 30.83 31.93 30.30 30.54 5917162
20071123 31.20 31.36 30.87 30.87 8474126
20071126 30.95 32.83 30.95 32.41 7932923
20071127 30.95 31.85 30.22 31.60 8343409
20071128 32.58 33.93 32.41 32.94 15465956
20071129 33.40 36.25 33.40 34.86 25476308
20071130 35.35 37.63 35.27 37.63 12495053
20071203 37.39 38.61 36.86 37.06 13916277
20071204 36.66 38.08 36.00 36.90 6201216
20071205 36.66 38.73 36.66 38.29 6419197
20071206 39.10 39.42 38.29 38.36 8159476
20071207 39.06 39.63 35.76 35.96 11254548
20071210 37.47 38.20 36.49 36.49 7373863
20071211 37.47 37.72 36.86 37.47 9398195
20071212 36.82 37.96 36.45 37.26 8732346
20071213 36.41 37.02 35.03 35.43 9571294
20071214 36.13 36.13 34.41 35.19 4710348
20071217 34.54 35.03 31.77 31.93 11990160
20071218 31.11 33.40 31.00 33.20 13315072
20071219 33.56 34.86 33.56 34.70 6630631
20071220 34.70 34.70 33.40 33.76 4012236
20071221 33.64 34.21 33.64 33.97 7190882
20071224 34.21 34.74 34.04 34.46 5461437
20071225 34.46 34.46 34.46 34.46 0
20071226 34.46 34.46 34.46 34.46 0
20071227 34.37 34.37 32.54 32.66 8747942
20071228 32.78 32.78 31.44 32.05 10850253
20071231 32.05 33.60 31.68 33.31 9896897
20080101 33.31 33.31 33.31 33.31 0
20080102 33.23 33.47 32.58 33.40 5006546
20080103 32.83 33.44 32.74 33.31 12033257
20080104 33.03 36.09 33.03 36.00 20431310
20080107 35.03 37.47 34.74 36.90 16923132
20080108 37.47 37.96 36.57 36.61 22889820
20080109 36.00 37.55 35.63 36.90 8608891
20080110 37.14 37.87 36.82 37.19 11448719
20080111 37.35 38.93 36.13 36.86 8642344
20080114 37.47 38.20 37.23 37.30 9574033
20080115 37.87 38.93 37.06 38.20 17297308
20080116 36.66 37.55 35.43 35.84 14597840
20080117 35.84 35.84 32.50 35.43 20045944
20080118 33.73 35.43 32.87 34.70 10985613
20080121 33.80 33.80 32.46 32.54 11471339
20080122 30.95 31.36 29.16 29.24 10006067
20080123 32.50 34.21 31.77 33.68 22134920
20080124 34.86 35.19 32.17 32.50 22706244
20080125 33.88 35.03 33.44 34.82 6495152
20080128 34.21 34.99 33.47 34.09 6858374
20080129 35.03 35.03 33.97 34.82 7411125
20080130 34.99 35.03 34.33 34.99 11425623
20080131 34.99 35.03 33.31 33.80 12188260
20080201 33.80 34.66 32.99 33.23 11557055
20080204 34.04 34.94 33.36 34.04 8317218
20080205 33.23 35.03 32.94 34.21 10470601
20080206 32.58 33.07 32.58 32.99 5409412
20080207 32.99 32.99 32.99 32.99 0
20080208 32.99 32.99 32.99 32.99 0
20080211 33.23 34.21 32.41 32.58 7087784
20080212 34.00 34.00 32.83 33.03 3685205
20080213 34.78 34.78 33.31 33.80 8784252
20080214 34.82 34.94 34.57 34.62 6661227
20080215 33.88 35.03 33.36 35.03 8081736
20080218 34.13 34.54 34.00 34.21 4720229
20080219 34.21 34.62 33.88 34.00 5214407
20080220 34.62 34.62 33.23 33.97 6094309
20080221 34.13 34.57 33.23 33.60 5384650
20080222 32.91 32.91 32.10 32.38 12118378
20080225 32.87 32.91 30.30 30.71 10582628
20080226 30.95 32.74 30.83 32.74 14152473
20080227 33.07 34.09 32.78 33.20 6836112
20080228 33.40 34.46 33.20 34.00 9399505
20080229 33.36 33.93 32.70 32.99 6144191
20080303 32.30 32.34 31.36 31.77 10956684
20080304 32.30 32.30 31.73 32.05 8628534
20080305 32.26 32.87 31.36 32.38 7690418
20080306 32.99 32.99 32.17 32.41 5316910
20080307 31.11 31.77 29.89 29.97 13917705
20080310 29.69 30.22 28.95 29.89 13099948
20080311 30.05 30.95 29.00 30.14 8348766
20080312 31.20 31.44 29.81 30.30 9446053
20080313 30.14 30.14 29.04 29.24 8774014
20080314 29.24 29.94 27.94 28.42 5533701
20080317 26.64 28.18 26.06 27.08 6755396
20080318 28.18 28.51 27.04 28.51 9542365
20080319 29.65 30.34 28.75 29.04 9782728
20080320 28.35 29.97 27.57 29.53 11754798
20080321 29.53 29.53 29.53 29.53 0
20080324 29.53 29.53 29.53 29.53 0
20080325 29.97 30.95 29.81 30.63 11249191
20080326 30.47 31.24 30.05 30.95 7138262
20080327 31.07 31.07 29.20 30.10 5529296
20080328 29.89 30.22 29.53 30.14 5698585
20080331 29.89 29.97 29.20 29.89 6790873
20080401 30.95 30.95 29.16 29.89 7084213
20080402 30.95 31.11 29.48 29.97 10000114
20080403 30.05 30.26 29.37 29.97 6612297
20080404 29.97 29.97 29.97 29.97 0
20080407 30.79 30.87 29.97 30.87 9098426
20080408 29.97 30.18 29.77 29.94 5329767
20080409 29.94 30.18 29.32 29.37 3368769
20080410 29.89 29.94 29.16 29.65 3781755
20080411 29.97 30.30 29.48 29.69 3971878
20080414 29.32 29.48 28.67 29.41 5462389
20080415 29.16 30.10 29.16 29.28 5136549
20080416 29.81 30.22 29.69 30.01 5280123
20080417 30.79 30.95 30.47 30.71 3686753
20080418 30.63 31.07 30.22 30.91 2653395
20080421 31.20 31.85 31.07 31.52 8918660
20080422 31.60 32.41 30.18 32.17 5328815
20080423 32.58 32.58 31.73 32.34 3403175
20080424 32.58 33.23 31.36 32.21 9575818
20080425 31.77 32.13 31.15 31.20 5237741
20080428 31.89 32.01 31.57 31.89 4485343
20080429 31.77 32.74 31.68 32.50 9806062
20080430 32.99 32.99 32.17 32.17 4858685
20080501 32.17 32.17 32.17 32.17 0
20080502 33.20 33.36 32.30 32.30 11809323
20080505 32.50 33.23 32.38 32.91 8078760
20080506 32.66 33.64 32.58 33.47 6477889
20080507 33.52 34.66 33.31 34.09 17442074
20080508 33.88 34.99 33.56 34.21 8862945
20080509 33.60 34.54 33.47 34.17 3841875
20080512 34.03 34.03 34.03 34.03 0
20080513 34.62 35.35 34.41 34.74 7110761
20080514 34.62 34.62 33.47 33.60 11975041
20080515 33.60 33.60 32.30 33.03 21389070
20080516 33.20 33.57 32.29 32.82 11824910
20080519 32.82 32.91 32.17 32.37 6104277
20080520 32.37 32.37 31.26 31.92 11344856
20080521 31.30 31.88 30.73 31.59 10657735
20080522 31.10 31.26 30.19 31.22 13473671
20080523 31.26 31.88 31.10 31.71 4895782
20080526 30.89 32.13 30.89 31.75 4663760
20080527 32.37 32.95 32.04 32.66 4877065
20080528 32.49 32.95 31.96 32.13 5915575
20080529 32.37 32.66 31.35 31.51 6708407
20080530 31.63 32.49 31.01 32.13 7214360
20080602 32.62 32.62 31.63 32.17 4092238
20080603 31.84 32.66 31.35 31.80 3485165
20080604 32.13 32.62 31.63 31.63 6608817
20080605 32.04 32.54 31.63 32.13 4136853
20080606 32.91 33.11 32.37 32.75 4273171
20080609 32.85 32.85 32.85 32.85 0
20080610 31.30 31.80 31.13 31.35 7074864
20080611 30.89 31.13 30.31 30.44 8649698
20080612 30.15 30.23 29.12 29.74 9205092
20080613 30.19 30.60 29.24 29.24 5111207
20080616 29.66 30.31 29.61 29.86 4018782
20080617 30.15 30.15 29.41 29.94 1775897
20080618 29.70 30.06 29.45 29.45 3750973
20080619 28.87 29.28 28.67 28.67 4911792
20080620 29.12 29.99 28.67 29.08 4594541
20080623 29.08 29.28 28.59 29.16 4111779
20080624 28.25 28.92 28.05 28.25 5979614
20080625 28.67 28.67 26.78 27.27 8028028
20080626 27.59 28.09 27.31 27.31 10540958
20080627 26.36 26.81 26.36 26.78 5801506
20080630 26.61 27.34 26.61 26.89 3565802
20080701 26.99 26.99 26.99 26.99 0
20080702 26.89 27.72 26.52 26.61 6268965
20080703 27.06 27.85 26.56 26.56 6218699
20080704 27.02 27.02 25.70 26.11 6317583
20080707 26.44 27.14 26.16 26.85 4349570
20080708 26.44 26.61 25.29 25.70 3756976
20080709 26.52 26.73 26.27 26.52 4790307
20080710 26.61 27.18 26.27 26.65 3143547
20080711 26.44 27.02 26.11 26.81 3224184
20080714 26.61 27.10 26.36 26.49 2628883
20080715 26.27 26.27 25.58 25.70 4034203
20080716 25.49 26.20 25.49 25.87 3639964
20080717 26.56 26.73 25.87 26.11 3857861
20080718 26.44 26.81 26.27 26.44 3560034
20080721 27.18 28.01 26.94 27.63 6260725
20080722 27.39 28.13 27.39 27.85 2765436
20080723 27.88 29.12 27.88 29.12 9842418
20080724 29.66 29.90 28.92 28.92 7789531
20080725 28.59 29.57 28.50 29.45 5378427
20080728 29.16 29.16 28.38 28.92 2970736
20080729 28.17 28.42 27.27 27.39 4929214
20080730 27.97 27.97 27.97 27.97 0
20080731 28.17 28.87 27.92 28.75 6459080
20080801 27.85 27.85 27.85 27.85 0
20080804 27.76 27.92 26.78 27.14 3309412
20080805 26.71 26.71 26.71 26.71 0
20080806 26.36 26.36 26.36 26.36 0
20080807 27.18 27.97 27.18 27.59 10268323
20080808 27.85 27.88 26.78 27.34 3050549
20080811 27.95 27.95 27.95 27.95 0
20080812 27.51 28.30 26.98 27.39 5829876
20080813 27.35 27.35 27.35 27.35 0
20080814 27.13 27.13 27.13 27.13 0
20080815 27.39 27.39 26.49 26.69 4875299
20080818 26.07 26.52 25.82 26.32 4208661
20080819 25.62 25.82 25.20 25.20 3669865
20080820 25.20 25.20 24.47 25.16 6443070
20080821 25.54 25.54 24.18 24.26 5907570
20080822 24.52 24.52 24.52 24.52 0
20080825 25.09 25.66 24.75 25.62 7223071
20080826 25.20 25.70 25.16 25.70 2696453
20080827 25.95 26.69 25.29 25.54 7133605
20080828 25.95 25.95 23.48 23.48 15390712
20080829 23.80 24.22 23.35 23.48 16869136
20080901 23.56 24.01 23.51 23.68 5941944
20080902 23.85 23.93 23.39 23.80 8060754
20080903 23.35 23.89 22.90 23.02 8485598
20080904 23.02 23.02 22.24 22.28 11867171
20080905 21.62 22.66 21.30 22.20 14778695
20080908 22.94 23.56 22.86 23.56 5649885
20080909 23.11 23.64 23.02 23.19 5782671
20080910 22.73 23.02 22.44 22.66 8062284
20080911 22.66 22.66 22.04 22.04 6629418
20080912 22.41 22.77 22.24 22.37 6383387
20080915 22.48 22.48 22.48 22.48 0
20080916 21.42 22.44 20.26 22.12 12082007
20080917 22.15 22.44 21.01 21.66 6632950
20080918 20.89 21.68 19.80 21.43 12543944
20080919 21.64 22.31 20.93 22.31 12505762
20080922 22.31 22.98 21.56 22.10 9130032
20080923 21.14 22.10 20.89 20.89 4462365
20080924 20.64 21.22 20.52 20.89 9013744
20080925 20.47 21.02 20.05 20.30 11544584
20080926 20.34 20.34 18.80 19.21 11577776
20080929 19.39 19.51 17.92 18.05 13892983
20080930 16.71 19.21 16.29 18.17 24880496
20081001 18.17 18.17 18.17 18.17 0
20081002 17.76 18.38 17.09 17.72 14492994
20081003 18.09 18.09 16.92 17.13 7278239
20081006 16.71 17.00 16.17 16.17 7146863
20081007 16.56 16.56 16.56 16.56 0
20081008 14.91 15.37 14.27 14.37 14752031
20081009 14.22 14.98 14.16 14.84 12285951
20081010 13.70 14.12 13.54 13.87 13099274
20081013 14.73 15.07 14.14 15.07 11821030
20081014 15.46 16.17 15.37 15.79 20051162
20081015 15.87 16.11 15.46 15.46 11804550
20081016 14.04 15.29 14.04 15.04 12140068
20081017 14.73 14.96 13.70 13.70 11453131
20081020 13.93 14.69 13.84 14.62 19281592
20081021 14.79 14.94 14.25 14.37 5929084
20081022 14.19 14.62 12.95 13.20 10673349
20081023 12.86 13.20 12.38 12.54 7732135
20081024 12.54 12.60 11.78 12.03 11891708
20081027 12.40 12.40 9.52 9.94 9822308
20081028 10.14 11.26 10.03 10.94 14338987
20081029 10.80 11.53 10.62 10.93 11164499
20081030 11.28 12.47 11.19 12.36 15862458
20081031 12.11 12.83 11.90 12.54 13104960
20081103 13.29 13.61 12.54 12.95 9827299
20081104 12.92 13.50 12.68 13.38 5399983
20081105 13.92 14.75 13.92 14.48 9771011
20081106 14.20 14.23 13.11 13.70 8746815
20081107 13.11 14.20 12.90 14.20 7275105
20081110 14.46 15.16 14.14 14.42 6132299
20081111 13.98 14.41 13.86 13.89 5230773
20081112 14.12 14.46 13.20 13.30 8281893
20081113 12.68 12.95 12.49 12.75 7308877
20081114 13.20 14.04 13.20 13.89 10316476
20081117 14.12 15.03 13.98 14.20 7515109
20081118 13.98 14.29 13.20 13.62 7496889
20081119 13.77 14.32 13.20 13.37 9780644
20081120 12.54 12.86 11.44 11.67 14909868
20081121 11.12 13.77 10.99 11.99 11295991
20081124 11.95 12.11 11.70 11.80 5886259
20081125 12.28 12.74 12.20 12.28 10346418
20081126 12.54 14.12 12.54 13.87 9000514
20081127 14.12 14.20 12.70 13.37 6738693
20081128 13.45 15.37 13.45 15.37 16400843
20081201 15.04 17.29 14.57 15.62 12153183
20081202 14.29 14.41 13.92 13.95 11060977
20081203 13.95 14.17 13.79 14.04 6901868
20081204 14.19 14.75 14.12 14.29 4435904
20081205 14.62 14.74 14.29 14.52 4119186
20081208 15.37 16.53 15.04 16.53 7223808
20081209 17.29 17.29 16.19 16.19 6972082
20081210 16.14 16.75 16.14 16.71 4194158
20081211 16.21 18.05 16.21 17.42 7721341
20081212 16.88 16.88 15.12 15.21 9051694
20081215 15.83 16.88 15.78 16.16 8486965
20081216 16.24 16.71 16.21 16.36 4553237
20081217 16.71 16.71 16.47 16.71 5381298
20081218 16.69 18.34 16.68 18.09 7444547
20081219 18.05 18.92 17.51 17.79 7928618
20081222 17.76 18.80 17.76 18.38 4937383
20081223 17.76 18.01 16.79 17.09 3653568
20081224 16.69 17.22 16.38 17.13 1593569
20081225 17.13 17.13 17.13 17.13 0
20081226 17.13 17.13 17.13 17.13 0
20081229 16.71 17.76 16.56 17.76 2017174
20081230 17.76 17.92 17.13 17.22 2719431
20081231 17.38 17.79 17.29 17.76 1306098
20090101 17.76 17.76 17.76 17.76 0
20090102 17.67 18.38 17.34 18.38 2795796
20090105 18.38 19.39 18.38 18.96 10562631
20090106 19.30 19.30 18.38 18.55 4457955
20090107 18.89 18.96 18.38 18.76 7543427
20090108 18.38 18.38 17.22 17.54 7649387
20090109 17.22 17.92 17.13 17.25 5322458
20090112 16.79 17.04 16.29 16.84 6743567
20090113 16.79 17.09 15.98 16.04 7985834
20090114 16.29 17.17 16.29 17.13 3862121
20090115 16.31 16.31 15.58 16.29 4689951
20090116 16.60 16.60 15.62 15.89 4410371
20090119 16.04 16.10 15.64 15.87 3041487
20090120 15.71 15.85 15.37 15.62 8235355
20090121 14.96 15.04 14.64 14.79 6958736
20090122 14.87 15.10 14.64 14.82 9027903
20090123 14.84 15.04 14.44 14.92 4526892
20090126 14.67 14.67 14.67 14.67 0
20090127 14.92 14.92 14.92 14.92 0
20090128 14.67 14.67 14.67 14.67 0
20090129 16.63 16.68 15.46 15.58 7493523
20090130 15.37 16.29 15.28 16.29 5075026
20090202 15.71 15.92 14.89 15.04 7972255
20090203 15.21 15.28 14.71 14.82 3765911
20090204 14.87 15.03 14.60 14.71 6416637
20090205 14.37 14.96 14.30 14.75 9112740
20090206 15.04 15.04 14.54 15.01 4556138
20090209 15.19 15.19 14.69 14.87 4913243
20090210 14.84 14.84 14.30 14.46 8659540
20090211 14.20 14.23 14.04 14.12 4490450
20090212 14.12 14.29 14.04 14.20 7193517
20090213 14.32 14.48 14.20 14.32 5597047
20090216 14.37 14.52 14.09 14.52 5555267
20090217 14.37 14.37 13.97 14.02 5248646
20090218 13.70 14.02 13.38 13.97 7195258
20090219 13.70 14.62 13.62 14.46 8498338
20090220 14.14 14.48 13.80 14.12 5028952
20090223 14.04 14.75 14.04 14.75 6711187
20090224 14.20 14.20 13.82 13.93 4567976
20090225 14.20 14.32 13.97 14.29 4101778
20090226 14.29 14.34 13.89 13.97 6135316
20090227 14.29 14.29 13.77 13.77 3793648
20090302 13.47 13.70 13.38 13.45 3832063
20090303 13.04 13.43 12.88 13.32 5146981
20090304 13.54 14.04 13.20 14.04 3497821
20090305 14.04 14.04 13.36 13.47 5539367
20090306 13.20 13.37 13.00 13.00 7471704
20090309 13.20 13.29 12.70 12.70 6239883
20090310 13.04 13.20 12.79 13.09 3255611
20090311 13.40 13.54 13.22 13.48 6325881
20090312 13.37 13.65 13.23 13.37 3442578
20090313 13.62 13.82 13.37 13.79 6645267
20090316 13.95 14.44 13.87 14.30 7601920
20090317 14.34 15.04 14.12 14.39 7772058
20090318 14.37 14.71 14.37 14.54 5723316
20090319 15.01 15.01 14.41 14.98 5111584
20090320 14.96 14.96 14.37 14.37 4868910
20090323 14.57 14.57 15.69 15.69 7235530
20090324 15.42 17.09 15.14 16.92 10417677
20090325 16.31 16.38 15.89 16.13 5352052
20090326 16.01 17.47 16.01 17.04 8620545
20090327 16.51 16.42 16.65 17.22 5614223
20090330 16.29 16.88 16.01 16.54 6239070
20090331 16.54 16.75 15.62 16.08 6037945
20090401 16.53 16.56 15.62 15.71 6979394
20090402 15.91 18.30 15.83 17.72 12025173
20090403 17.54 18.80 16.96 17.79 9488530
20090406 19.34 19.34 17.84 18.34 11966564
20090407 17.92 18.17 17.25 17.47 7992101
20090408 17.29 17.72 17.09 17.42 5859334
20090409 17.72 18.42 17.63 18.05 7032315
20090410 18.05 18.05 18.05 18.05 0
20090413 18.05 18.05 18.05 18.05 0
20090414 18.05 18.80 17.92 18.80 4968602
20090415 19.09 19.09 18.38 18.72 4190329
20090416 19.14 19.21 17.97 18.13 3678056
20090417 18.80 19.43 18.55 19.17 11392086
20090420 19.34 20.55 19.17 20.34 7169146
20090421 19.55 20.01 19.34 19.68 7912834
20090422 19.71 20.47 18.96 19.71 8531646
20090423 19.84 19.93 19.39 19.71 3883012
20090424 20.30 20.30 19.51 19.93 3579640
20090427 19.93 19.93 19.05 19.51 4372305
20090428 20.18 20.22 18.80 18.96 7636272
20090429 19.55 20.34 19.51 20.30 5028835
20090430 20.89 21.56 20.77 21.52 7779254
20090501 21.52 21.52 21.52 21.52 0
20090504 21.97 22.98 21.56 22.14 7339748
20090505 23.06 23.06 22.31 22.64 7850280
20090506 22.64 24.32 22.39 24.07 7900532
20090507 25.07 25.07 22.85 23.35 10845577
20090508 22.73 23.64 22.14 22.51 9653911
20090511 22.51 22.51 21.06 21.31 8738691
20090512 21.31 22.35 21.06 21.81 5577201
20090513 21.72 23.31 21.72 22.47 5519057
20090514 22.14 22.39 21.56 21.97 3941620
20090515 22.14 23.39 21.97 22.10 2338883
20090518 21.39 23.77 21.39 23.48 3993265
20090519 23.57 24.32 23.31 24.19 6192068
20090520 24.61 24.65 24.11 24.23 4926706
20090521 24.90 24.90 23.35 23.44 3291241
20090522 23.14 23.69 22.60 23.06 5203384
20090525 23.06 24.07 22.64 23.64 5187484
20090526 23.23 24.98 23.06 24.07 4605346
20090527 24.65 26.87 24.48 25.44 10091095
20090528 25.44 25.44 25.44 25.44 0
20090529 26.72 27.86 26.38 27.23 13079700
20090601 27.23 27.23 25.95 26.50 8022443
20090602 27.05 27.05 25.95 26.29 7607550
20090603 26.84 27.82 26.38 27.69 6692705
20090604 27.82 27.82 25.95 27.19 5925342
20090605 27.14 27.57 26.13 27.05 7418568
20090608 26.89 26.89 25.44 25.53 7378325
20090609 25.79 25.87 24.43 24.98 5331299
20090610 24.89 25.87 24.81 25.65 5129169
20090611 25.32 25.83 24.89 25.44 2688286
20090612 25.61 26.25 25.10 25.70 6539736
20090615 25.70 25.79 24.25 24.64 6080484
20090616 24.18 24.60 23.07 23.63 7183740
20090617 22.99 23.37 22.73 23.15 7113658
20090618 22.99 23.75 22.56 23.66 6922274
20090619 24.30 24.30 23.58 23.84 3941768
20090622 24.00 24.60 23.79 24.18 4530781
20090623 23.41 24.09 22.90 23.70 3735179
20090624 24.18 24.47 23.45 24.43 5078408
20090625 25.28 25.87 25.10 25.79 10494422
20090626 26.04 27.14 25.53 26.89 9119411
20090629 27.14 27.61 26.89 27.40 8717780
20090630 27.99 28.16 27.53 27.86 6602044
20090701 27.86 27.86 27.86 27.86 0
20090702 29.35 29.35 26.08 26.68 9298790
20090703 26.68 26.68 25.91 26.13 7308242
20090706 25.70 26.04 25.23 25.65 4145041
20090707 25.53 26.04 25.44 25.53 4268057
20090708 25.23 25.74 24.94 25.49 3718487
20090709 26.55 26.55 25.19 25.32 3522874
20090710 25.02 25.06 24.47 24.68 5379659
20090713 24.68 24.68 23.54 24.18 4370380
20090714 24.68 25.53 24.60 25.44 3750613
20090715 25.83 26.68 25.58 26.59 5455801
20090716 27.40 27.57 26.25 26.46 6034410
20090717 26.29 27.90 26.29 27.40 3645432
20090720 27.82 29.64 27.65 29.43 7240446
20090721 29.94 31.17 29.52 30.28 8097213
20090722 29.52 29.73 28.29 28.50 7005962
20090723 28.50 30.54 28.41 30.24 9239454
20090724 29.69 29.77 29.09 29.35 7083590
20090727 29.48 30.24 29.26 29.52 5939633
20090728 29.30 31.30 29.30 31.04 6816522
20090729 30.40 30.70 29.56 30.19 7047691
20090730 30.75 30.96 29.73 30.49 8416185
20090731 30.88 31.55 30.58 30.92 10726049
20090803 30.96 32.10 30.33 31.93 9097346
20090804 32.23 33.08 31.38 32.70 8491756
20090805 32.53 32.65 31.13 31.25 6747125
20090806 31.25 31.25 29.85 30.45 8705547
20090807 29.98 30.11 28.67 28.97 6894836
20090810 29.73 29.77 29.09 29.52 4765380
20090811 29.69 29.81 29.30 29.64 1932013
20090812 29.43 29.69 28.84 28.93 3609419
20090813 29.60 29.73 28.88 29.30 4571024
20090814 30.03 30.03 29.60 29.85 3502523
20090817 29.22 29.35 28.08 28.37 4324992
20090818 28.03 28.58 27.05 27.74 6220878
20090819 27.65 28.54 27.14 27.31 5041823
20090820 28.16 28.67 27.65 28.50 10421939
20090821 28.12 28.93 27.99 28.12 2939005
20090824 28.88 29.69 28.84 29.60 3644289
20090825 28.41 29.30 28.37 29.22 2402469
20090826 29.22 29.22 28.29 28.58 3328746
20090827 29.26 30.66 29.09 30.45 15261517
20090828 30.96 31.04 29.69 29.94 9368187
20090831 28.84 29.69 28.67 29.48 8744533
20090901 30.03 30.03 28.88 29.52 5943520
20090902 28.79 29.18 28.20 28.45 6659208
20090903 28.71 29.26 28.67 29.26 3457593
20090904 29.26 30.45 28.93 30.03 7449093
20090907 30.24 30.83 29.81 30.37 3175205
20090908 30.03 31.55 30.03 31.34 6975208
20090909 31.21 31.68 31.04 31.38 5140487
20090910 31.93 33.25 31.68 32.65 9775077
20090911 32.23 33.08 32.23 32.74 3819667
20090914 32.28 32.87 31.43 32.61 2744649
20090915 32.65 32.87 32.40 32.74 1489681
20090916 33.08 33.93 32.78 33.89 4195803
20090917 34.20 34.41 34.07 34.20 7947213
20090918 33.26 33.95 33.05 33.65 10087348
20090921 34.07 34.25 33.77 33.86 3400657
20090922 33.86 35.27 33.86 35.23 7300699
20090923 35.02 35.06 34.25 34.50 5118089
20090924 35.02 35.02 33.81 34.16 5936313
20090925 33.39 34.80 33.39 34.50 4661066
20090928 33.86 34.25 33.43 33.56 3630358
20090929 33.90 34.29 33.81 34.11 3078080
20090930 34.25 35.53 34.07 35.23 7001000
20091001 35.23 35.23 35.23 35.23 0
20091002 34.07 34.25 33.39 33.65 10178300
20091005 33.95 34.25 33.81 34.20 14331374
20091006 34.25 34.25 33.90 34.20 6828385
20091007 34.20 35.23 34.16 34.55 9117237
20091008 35.10 35.18 34.25 34.59 4913080
20091009 34.93 35.02 34.33 34.55 4530246
20091012 34.59 34.59 34.07 34.16 4232926
20091013 34.25 34.89 34.04 34.55 4777389
20091014 34.67 34.76 34.04 34.67 5372935
20091015 34.89 35.10 34.25 34.33 4002432
20091016 34.33 34.33 33.21 33.74 7259470
20091019 33.39 34.16 33.39 34.11 3625714
20091020 33.99 34.33 33.48 33.95 8869753
20091021 33.90 34.85 33.74 34.46 5100760
20091022 33.81 35.45 33.65 35.36 6856815
20091023 36.04 36.73 35.92 36.34 8336390
20091026 36.34 36.34 36.34 36.34 0
20091027 35.78 37.07 35.66 36.47 10242294
20091028 36.68 37.58 35.78 36.86 7198987
20091029 36.38 36.38 34.76 35.53 6849792
20091030 36.38 37.54 35.96 36.60 12928931
20091102 36.08 36.52 35.87 36.38 4481089
20091103 35.83 36.22 35.27 35.74 5008109
20091104 35.36 36.64 35.36 36.13 6002120
20091105 35.53 35.96 34.97 35.62 4065408
20091106 36.22 36.34 35.87 36.00 3568176
20091109 36.30 37.50 35.87 37.33 6532651
20091110 38.10 38.86 37.84 38.70 13645783
20091111 38.53 38.53 37.20 37.33 7836554
20091112 37.07 37.24 35.83 35.96 10565438
20091113 35.27 36.00 35.27 35.45 7503216
20091116 35.62 36.64 35.53 35.78 5380410
20091117 35.62 35.83 35.10 35.32 7198421
20091118 35.45 36.17 34.76 36.04 6210413
20091119 36.13 36.13 35.45 35.53 2403136
20091120 34.76 35.36 34.46 34.63 5139496
20091123 34.93 35.40 34.67 35.10 2047711
20091124 35.27 35.57 34.93 35.10 4450168
20091125 35.36 36.60 35.27 36.47 6415309
20091126 36.47 36.47 35.10 36.22 5318341
20091127 35.62 35.87 33.86 34.33 4453339
20091130 34.67 36.04 34.67 35.78 5217082
20091201 36.04 36.38 35.57 36.38 3805239
20091202 36.68 36.98 36.30 36.73 4933468
20091203 36.82 37.07 36.64 37.07 3418100
20091204 36.26 36.73 36.08 36.38 3191797
20091207 35.96 36.38 35.87 36.00 1731476
20091208 36.38 36.38 35.36 35.45 3916238
20091209 33.95 35.06 33.95 34.80 5667876
20091210 34.93 35.10 34.29 34.67 4703880
20091211 34.93 35.45 34.55 34.85 4599564
20091214 34.33 34.89 33.90 34.16 6254813
20091215 34.25 34.97 34.20 34.72 4781920
20091216 35.02 35.36 34.67 34.97 6222306
20091217 35.10 35.78 34.85 35.40 10663865
20091218 36.38 38.61 34.55 37.75 22148220
20091221 36.86 36.98 34.85 34.97 13503183
20091222 35.45 35.96 35.15 35.36 4223865
20091223 36.86 36.94 36.38 36.43 5825653
20091224 36.73 36.98 36.64 36.94 5356964
20091225 36.94 36.94 36.94 36.94 0
20091228 37.07 37.67 36.94 37.07 2175361
20091229 37.03 37.33 37.03 37.20 2090639
20091230 37.20 37.24 36.64 37.20 3036512
20091231 37.28 38.35 37.24 38.31 3122933
20100101 38.31 38.31 38.31 38.31 0
20100104 38.31 38.79 38.18 38.35 6841864
20100105 40.24 40.24 38.70 39.69 7603115
20100106 40.83 40.83 39.42 40.02 7323352
20100107 40.02 40.02 39.16 39.42 5511117
20100108 38.79 39.98 38.65 38.95 8031709
20100111 38.95 39.64 38.74 38.86 5032914
20100112 39.55 39.64 38.27 38.86 5941183
20100113 37.75 37.80 36.47 36.82 11129269
20100114 36.82 37.45 36.60 36.64 6440001
20100115 36.34 35.53 35.70 36.60 8356212
20100118 37.07 37.07 35.27 35.36 10369604
20100119 35.53 34.67 34.93 35.74 9201619
20100120 34.80 35.15 34.25 34.41 8438781
20100121 34.25 34.33 33.21 33.26 13947633
20100122 32.96 33.81 32.23 33.69 8876323
20100125 32.62 33.86 32.62 33.74 6581015
20100126 33.39 33.77 32.53 32.70 5677390
20100127 33.39 33.43 32.36 32.79 8867035
20100128 33.05 34.63 33.05 34.29 9661926
20100129 33.74 33.74 32.62 33.05 7327656
20100201 33.21 33.60 32.62 33.60 5947753
20100202 33.65 33.95 33.13 33.48 3782812
20100203 34.07 34.16 33.39 34.07 4979906
20100204 33.99 33.99 32.96 33.18 5028950
20100205 32.36 32.40 31.42 31.68 6929417
20100208 31.03 32.32 30.91 32.07 4680208
20100209 31.63 32.79 31.63 32.66 3870706
20100210 33.00 33.05 32.02 32.62 3007289
20100211 32.96 33.35 32.62 33.30 2413669
20100212 33.09 34.50 32.91 34.29 5583040
20100215 34.33 34.33 34.33 34.33 0
20100216 34.33 34.33 34.33 34.33 0
20100217 35.27 35.96 34.76 35.02 5876962
20100218 34.59 35.15 34.59 35.10 2839205
20100219 34.63 34.76 33.26 33.81 7665184
20100222 34.25 34.59 33.43 33.51 4688590
20100223 33.48 34.80 33.30 34.41 6661093
20100224 33.81 34.41 33.74 33.86 5225464
20100225 33.99 34.25 33.39 33.51 5144140
20100226 33.65 34.50 33.56 34.25 6692241
20100301 35.10 35.96 35.06 35.62 10696825
20100302 35.96 35.96 35.10 35.62 6506827
20100303 35.74 35.92 34.67 34.80 4333958
20100304 34.80 35.53 34.41 34.89 4263847
20100305 35.53 35.70 34.76 35.02 6530726
20100308 35.66 35.87 35.23 35.36 6984237
20100309 35.10 35.27 34.80 34.93 5686111
20100310 34.93 36.13 34.93 36.04 9695339
20100311 36.43 36.47 35.66 35.92 3814753
20100312 35.78 36.47 35.70 36.38 4238476
20100315 36.43 36.43 35.57 35.87 2801827
20100316 36.38 36.43 35.87 36.04 4075828
20100317 36.38 36.90 36.22 36.68 4430686
20100318 37.24 37.24 36.73 37.03 2831956
20100319 36.64 37.58 36.64 37.42 3093824
20100322 36.94 37.37 36.38 37.03 8999102
20100323 36.56 37.72 36.56 37.33 4187847
20100324 38.18 38.23 36.94 37.63 6612503
20100325 37.24 37.72 36.86 37.63 4785431
20100326 37.67 38.95 37.58 38.53 10226550
20100329 38.01 38.86 38.01 38.18 4972091
20100330 37.84 39.16 37.84 39.00 5494807
20100331 38.53 38.95 37.24 37.45 9373441
20100401 37.67 38.53 37.67 38.35 5674105
20100402 38.31 38.31 38.31 38.31 0
20100405 38.31 38.31 38.31 38.31 0
20100406 38.31 38.31 38.31 38.31 0
20100407 39.39 39.39 38.18 39.04 5327289
20100408 39.30 39.30 38.10 38.95 8559861
20100409 39.39 40.07 39.16 39.60 5438741
20100412 39.90 40.15 39.51 39.69 2729111
20100413 39.69 40.41 39.64 40.32 5267825
20100414 40.32 40.92 39.77 39.81 4340414
20100415 39.85 40.15 39.47 39.90 3501010
20100416 39.21 39.85 38.53 38.70 4912287
20100419 38.10 38.40 36.90 37.12 6832802
20100420 36.86 36.98 36.17 36.64 14624389
20100421 37.24 37.50 36.82 37.24 6513396
20100422 36.73 36.73 36.22 36.43 4965408
20100423 36.34 37.42 36.34 36.86 6520872
20100426 37.12 37.67 36.90 37.63 3884750
20100427 36.82 37.03 36.64 36.77 4546329
20100428 36.47 36.82 36.22 36.60 3896303
20100429 36.47 36.77 36.26 36.52 4879894
20100430 36.73 37.12 36.22 36.52 5953756
20100503 35.70 36.08 35.53 35.70 5491183
20100504 35.96 36.43 35.62 36.17 4800835
20100505 35.36 35.96 34.97 35.06 6325717
20100506 34.41 35.66 33.81 35.36 8090719
20100507 33.90 35.32 33.90 34.50 9165487
20100510 34.41 34.41 34.10 34.25 8965802
20100511 34.18 34.25 33.30 33.43 10466558
20100512 33.43 33.51 32.88 33.13 7006097
20100513 33.65 34.33 33.05 34.16 7530739
20100514 34.16 34.16 33.65 33.86 3913067
20100517 33.26 33.39 32.23 32.91 6724408
20100518 32.36 32.96 32.15 32.49 6457670
20100519 31.95 31.95 31.50 31.59 9312392
20100520 31.68 31.80 30.01 30.95 8630991
20100521 30.95 30.95 30.95 30.95 0
20100524 30.39 31.68 30.35 31.42 5565598
20100525 30.45 30.45 30.18 30.22 4550973
20100526 30.27 30.95 30.22 30.48 5661533
20100527 30.27 31.98 30.27 31.80 6437509
20100528 32.62 33.60 32.28 33.00 9696585
20100531 33.21 33.30 32.58 33.21 4129855
20100601 32.83 33.43 32.45 32.79 3389897
20100602 32.54 32.84 31.97 32.71 5403460
20100603 33.58 33.67 32.89 33.19 3365210
20100604 33.37 33.46 32.66 33.06 2685423
20100607 32.05 32.75 31.79 32.71 2969938
20100608 33.15 33.15 32.28 32.89 2565427
20100609 32.89 33.15 32.45 32.93 2294826
20100610 32.80 33.06 32.75 32.89 1613591
20100611 33.54 33.72 33.28 33.46 2434301
20100614 33.89 34.15 33.76 34.10 2498083
20100615 33.98 34.19 33.76 33.89 1775217
20100616 33.76 33.76 33.76 33.76 0
20100617 34.41 34.67 34.02 34.33 3539526
20100618 34.50 34.80 34.33 34.59 2740077
20100621 34.89 35.98 34.89 35.93 6210923
20100622 35.93 36.15 34.54 35.32 5939097
20100623 35.28 35.54 34.80 35.28 5446872
20100624 35.11 35.32 34.89 35.02 3042069
20100625 34.54 35.23 34.54 34.97 3043739
20100628 34.97 35.28 34.85 35.20 1869722
20100629 35.20 35.20 33.54 33.72 4314709
20100630 33.10 33.72 33.10 33.23 6138792
20100701 33.54 33.54 33.54 33.54 0
20100702 32.84 33.89 32.84 33.76 7443936
20100705 33.63 34.07 33.19 34.02 2930200
20100706 33.63 34.36 33.54 34.28 1803602
20100707 33.54 34.36 33.49 34.15 3932349
20100708 34.59 34.97 34.41 34.85 4234786
20100709 35.28 35.32 34.89 35.28 5033456
20100712 35.32 35.89 35.32 35.58 4856357
20100713 35.50 35.50 34.89 35.06 3307439
20100714 35.50 35.63 35.23 35.37 2821113
20100715 35.28 35.80 34.85 35.02 2949345
20100716 34.85 35.28 34.59 35.20 3185106
20100719 34.59 35.28 34.59 34.85 2285921
20100720 34.76 35.58 34.71 35.28 3685791
20100721 35.28 35.67 35.28 35.46 5372737
20100722 35.28 36.33 35.28 36.29 4522419
20100723 36.59 37.68 36.59 37.59 11670818
20100726 37.80 38.15 37.63 37.85 6241423
20100727 37.63 37.80 37.11 37.33 4295786
20100728 37.46 37.51 36.76 36.90 3121546
20100729 36.76 37.24 36.29 37.07 3224177
20100730 36.81 37.11 36.50 37.02 3462275
20100802 37.63 37.98 37.24 37.72 3679335
20100803 37.46 37.54 36.98 37.37 4348103
20100804 37.37 38.07 37.24 37.51 3942701
20100805 37.63 37.85 37.16 37.46 4153194
20100806 37.63 37.63 37.24 37.42 2612624
20100809 37.42 37.94 37.37 37.85 2560863
20100810 37.98 38.20 37.51 37.72 5132524
20100811 37.51 38.67 37.51 38.15 6106623
20100812 37.89 38.24 37.28 37.37 3929789
20100813 37.33 37.37 36.94 37.11 4892979
20100816 36.76 36.98 35.93 36.64 4084402
20100817 36.59 36.90 35.93 36.46 3632138
20100818 37.54 37.54 36.20 36.29 4547798
20100819 36.90 37.02 36.20 36.64 3670319
20100820 36.24 36.50 35.98 36.29 3095610
20100823 36.24 36.29 35.98 36.02 1356013
20100824 36.02 36.55 35.93 36.41 3124218
20100825 36.50 36.50 35.84 35.93 2635666
20100826 36.29 36.37 35.98 36.24 1728355
20100827 35.93 36.46 35.84 36.37 2584128
20100830 36.46 36.81 36.24 36.50 2473149
20100831 35.93 37.42 35.93 36.46 7348763
20100901 36.50 36.90 36.15 36.81 4617702
20100902 37.28 37.28 36.67 36.85 2771801
20100903 36.98 37.98 36.76 37.59 4719999
20100906 37.89 38.98 37.89 38.72 4355672
20100907 38.50 39.16 38.50 38.94 3724528
20100908 38.85 39.20 38.41 38.67 4185252
20100909 39.51 39.51 39.11 39.42 5725043
20100910 39.55 39.64 39.07 39.33 4676364
20100913 39.64 40.90 39.29 40.77 7472766
20100914 40.68 40.95 40.42 40.51 7120349
20100915 41.21 41.82 40.98 41.29 6060985
20100916 41.31 41.44 40.56 40.92 5121699
20100917 40.92 43.90 40.56 42.41 9337119
20100920 42.85 42.85 42.01 42.54 3842240
20100921 43.03 44.08 42.76 43.63 10290114
20100922 43.99 45.08 43.77 44.56 10019313
20100923 44.65 44.65 44.65 44.65 0
20100924 44.65 45.05 43.94 44.78 6639268
20100927 45.00 45.13 44.08 44.25 6516568
20100928 44.74 45.13 43.11 43.20 5379026
20100929 44.08 44.69 43.37 43.63 4883809
20100930 44.34 44.34 43.63 43.82 6030959
20101001 43.72 43.72 43.72 43.72 0
20101004 44.65 45.26 43.82 45.08 7492535
20101005 44.65 44.87 43.99 44.60 3848867
20101006 44.51 46.98 44.51 45.39 6600724
20101007 45.92 46.84 45.79 46.71 7073190
20101008 46.98 47.50 46.71 46.88 4475399
20101011 48.29 48.29 46.71 46.93 3480657
20101012 46.79 47.37 46.79 47.07 3462324
20101013 47.55 47.72 46.71 47.02 5547449
20101014 47.81 48.21 47.10 47.24 3503629
20101015 46.62 47.15 46.58 46.67 5231367
20101018 46.53 46.53 45.35 45.39 5508794
20101019 45.39 45.70 45.26 45.48 7000962
20101020 44.60 45.53 44.48 45.17 4828478
20101021 46.01 46.05 45.00 45.31 2312744
20101022 45.31 46.14 44.78 46.01 3124374
20101025 45.53 46.45 45.48 46.36 3043863
20101026 45.92 46.88 45.92 46.36 3100740
20101027 46.22 46.79 44.96 45.00 3970794
20101028 45.05 46.10 45.05 45.74 1699024
20101029 45.05 46.10 44.60 44.60 5312320
20101101 45.13 46.22 44.87 46.01 3247516
20101102 45.65 46.98 45.48 46.79 3791769
20101103 47.24 47.85 46.67 47.59 3982721
20101104 48.03 49.74 47.98 49.39 5806322
20101105 50.53 51.80 49.56 51.63 7758587
20101108 51.63 52.63 51.37 52.15 6131129
20101109 50.71 51.10 49.66 49.78 6896374
20101110 50.18 50.88 49.83 50.44 4584625
20101111 49.96 51.10 49.43 49.47 6096451
20101112 49.17 49.96 48.55 49.39 7197989
20101115 49.87 50.84 49.09 49.17 4854874
20101116 48.73 49.17 47.41 48.47 5538061
20101117 48.33 48.64 46.98 47.15 5076639
20101118 46.98 48.24 46.67 48.12 3989017
20101119 47.46 48.29 46.76 48.07 3339403
20101122 47.33 48.73 47.33 47.64 8914793
20101123 47.19 47.90 47.02 47.07 3805022
20101124 48.03 48.12 46.45 46.88 4184828
20101125 46.98 47.33 46.40 46.45 3933023
20101126 46.14 46.45 45.65 46.10 3120619
20101129 46.67 46.67 46.01 46.31 3091905
20101130 45.83 46.45 45.62 45.83 3852291
20101201 46.53 49.17 46.27 49.09 7370056
20101202 49.17 50.75 48.99 49.17 5948018
20101203 49.21 49.43 48.12 48.24 4699925
20101206 49.78 50.04 47.90 48.12 4652656
20101207 48.73 51.14 48.16 50.92 7295177
20101208 50.75 51.37 50.09 50.62 7131172
20101209 50.40 51.14 50.40 50.53 3044305
20101210 49.69 50.18 49.09 49.69 3402133
20101213 50.57 51.45 50.23 50.62 3232717
20101214 49.69 50.88 49.69 50.53 3539301
20101215 50.04 50.53 48.73 48.78 5047924
20101216 48.64 49.17 47.41 47.64 5127663
20101217 47.41 47.76 46.79 47.19 4261143
20101220 46.58 47.94 46.58 47.76 3836056
20101221 47.50 49.69 47.50 49.43 7206934
20101222 49.43 50.44 49.35 49.66 3357736
20101223 50.40 50.49 49.52 49.56 2233226
20101224 49.21 49.69 48.90 49.30 1074370
20101227 49.30 49.30 49.30 49.30 0
20101228 49.21 49.87 47.85 49.39 3018241
20101229 49.78 51.37 49.39 51.28 4896620
20101230 51.10 52.11 51.10 52.11 4336353
20101231 52.11 52.94 51.37 52.51 3805905
20110103 52.90 54.79 52.68 54.39 3773878
20110104 54.79 56.02 54.13 54.48 4278703
20110105 54.08 54.26 52.82 53.87 6066079
20110106 53.87 54.62 53.12 54.08 5593944
20110107 53.69 54.31 53.12 54.08 4331936
20110110 54.13 54.13 52.68 53.30 3792763
20110111 52.77 54.22 52.55 53.12 8084498
20110112 52.90 53.39 52.77 53.25 4281575
20110113 53.25 53.56 52.37 52.55 4549946
20110114 52.33 53.82 52.29 53.43 4102660
20110117 53.74 54.44 53.51 54.35 4407256
20110118 54.35 54.65 54.13 54.31 3600927
20110119 54.44 54.62 53.87 54.39 2314953
20110120 54.00 54.31 52.94 53.78 2171048
20110121 53.30 53.91 52.73 53.39 4143413
20110124 53.69 54.00 53.17 53.51 2384089
20110125 53.03 54.44 52.90 53.20 3826889
20110126 53.69 54.44 53.65 54.00 4816219
20110127 54.00 54.74 53.74 54.17 3770785
20110128 54.00 54.17 53.20 53.30 4405821
20110131 52.68 52.82 51.45 51.72 6177183
20110201 51.37 51.76 51.37 51.54 4317799
20110202 51.72 52.77 51.37 52.25 4748298
20110207 51.94 52.33 50.66 50.75 5624426
20110208 50.09 50.75 48.78 49.56 12970074
20110209 49.35 49.78 47.55 47.85 9802738
20110210 46.98 47.85 46.19 46.58 9982205
20110211 44.96 46.98 44.30 46.62 20555048
20110214 46.19 46.76 45.31 46.67 9488644
20110215 46.22 47.41 45.79 46.98 8340942
20110216 46.79 46.88 45.39 46.19 11839932
20110217 46.36 46.40 45.00 46.36 11805253
20110218 46.45 48.38 46.45 48.07 10227604
20110221 47.63 48.35 47.17 47.49 6075909
20110222 45.91 46.40 45.73 46.31 6170777
20110223 45.86 46.09 45.09 45.23 8461875
20110224 45.00 45.23 44.28 44.68 6430866
20110225 44.91 45.09 43.82 44.59 7145087
20110228 44.91 46.31 44.73 46.22 5627408
20110301 46.81 46.90 45.54 45.95 7313289
20110302 45.64 45.64 44.41 44.46 6619609
20110303 44.91 45.18 44.41 44.73 6726295
20110304 46.00 46.63 45.14 46.40 9309509
20110307 46.59 46.86 45.95 46.59 8017792
20110308 47.04 48.17 45.86 47.85 8990003
20110309 48.76 48.99 47.81 47.94 6150235
20110310 47.54 48.31 46.72 47.08 3774540
20110311 46.22 47.36 46.22 46.68 2711215
20110314 46.54 47.27 45.64 46.90 2903824
20110315 46.13 46.54 43.73 45.09 10309110
20110316 45.27 45.59 44.28 44.78 7405176
20110317 43.55 44.14 43.10 43.64 7101574
20110318 43.82 44.23 42.69 43.96 8145020
20110321 43.82 45.14 43.46 45.09 5616916
20110322 45.41 45.54 44.37 45.36 5668823
20110323 45.09 46.68 44.91 46.36 6526729
20110324 46.36 47.27 45.54 45.59 8477999
20110325 45.95 46.86 45.59 46.09 6220255
20110328 46.09 46.86 46.09 46.63 5098285
20110329 46.63 47.40 46.63 47.17 5787658
20110330 47.54 48.89 47.45 48.40 9898822
20110331 48.71 49.08 47.63 48.58 7498940
20110401 49.44 49.44 48.67 49.30 6542963
20110404 49.26 50.89 49.62 50.84 6055808
20110406 50.71 51.16 50.25 51.11 9244790
20110407 51.07 52.15 50.71 51.75 7071313
20110408 51.97 52.61 51.66 52.34 8974873
20110411 52.34 52.56 50.84 51.16 7107758
20110412 51.61 52.06 50.66 50.84 6604810
20110413 51.11 51.88 50.98 51.88 4057600
20110414 51.29 52.70 51.29 52.56 5565892
20110415 53.24 53.24 51.84 52.79 4682917
20110418 52.79 53.15 51.02 52.25 2080818
20110419 51.25 51.34 50.21 50.43 5373173
20110420 50.93 51.61 50.71 51.25 4467999
20110421 51.25 52.25 51.25 51.52 4647576
20110426 51.38 51.38 50.43 50.98 3766147
20110427 51.88 52.06 51.20 51.57 4143082
20110428 53.38 53.38 51.70 51.84 4446573
20110429 51.25 51.97 51.25 51.43 3973997
20110503 51.97 52.65 51.43 51.61 3547032
20110504 52.47 52.47 50.71 51.16 4348502
20110505 51.16 51.16 50.43 50.66 3987470
20110506 50.25 50.25 48.71 49.30 10719066
20110509 49.48 50.66 49.48 50.34 4160863
20110511 50.34 50.66 49.44 50.03 6125497
20110512 49.53 49.62 48.67 48.94 7138461
20110513 49.08 49.94 48.53 49.89 4235631
20110516 49.35 49.80 49.08 49.39 1703772
20110517 49.30 49.57 48.76 49.39 3552554
20110518 48.44 48.85 47.85 48.80 6763514
20110519 49.12 49.80 48.99 49.26 5434578
20110520 49.80 50.16 49.30 49.98 4302669
20110523 49.71 49.80 49.17 49.44 4093383
20110524 49.17 49.76 48.99 49.39 2727229
20110525 48.53 49.44 48.53 49.39 2933091
20110526 49.53 49.80 49.21 49.76 3759631
20110527 49.80 49.94 49.35 49.85 2418767
20110530 49.85 51.02 49.80 50.89 5539276
20110531 51.43 52.66 50.97 52.43 6624039
20110601 53.12 53.12 52.39 52.62 4733422
20110602 51.52 52.43 51.52 52.30 3364919
20110603 52.66 52.66 51.15 51.38 3758306
20110607 50.83 51.52 50.79 50.97 3995998
20110608 50.51 51.29 49.78 50.19 6852887
20110609 50.19 50.24 49.37 49.87 6613994
20110610 50.15 50.28 48.82 49.27 6358942
20110613 48.63 49.60 48.36 49.55 3263269
20110614 49.27 50.51 48.86 49.78 6172566
20110615 49.87 50.19 49.37 49.69 3626740
20110616 48.54 49.00 47.44 47.95 11786113
20110617 48.08 48.27 46.57 47.26 8705508
20110620 47.40 47.90 46.53 46.76 5616059
20110621 46.76 47.53 46.66 47.26 6297144
20110622 47.44 47.81 47.26 47.76 4381415
20110623 47.08 47.90 46.80 47.63 3308034
20110624 47.86 48.31 47.53 48.08 3044247
20110627 47.49 48.04 47.44 47.86 1727279
20110628 47.67 48.45 47.67 48.22 2517657
20110629 48.73 49.32 48.45 49.05 4396591
20110630 49.05 49.73 48.91 49.50 4123415
20110704 50.37 50.56 49.64 50.51 3774247
20110705 50.69 50.69 49.96 50.33 3231824
20110706 50.92 50.92 49.96 50.05 3498231
20110707 50.37 50.51 49.14 49.23 4482191
20110708 49.92 51.11 49.64 50.74 5246146
20110711 50.37 50.65 49.96 50.05 2046858
20110712 49.69 49.69 48.68 49.14 4379122
20110713 49.14 49.73 49.00 49.55 4534053
20110714 49.55 50.33 49.32 50.19 2526937
20110715 49.92 50.24 49.55 49.73 2775657
20110718 49.82 49.96 49.05 49.23 2140101
20110719 48.91 49.55 48.91 49.37 2805573
20110720 50.24 50.42 49.55 50.19 3862467
20110721 50.19 50.79 49.92 50.10 2569846
20110722 50.24 51.75 50.24 51.70 4616050
20110725 51.02 51.75 50.88 51.43 3003631
20110726 51.24 51.93 51.15 51.29 4056158
20110727 51.20 52.39 51.11 52.39 4935629
20110728 51.89 53.03 51.43 52.94 4635484
20110729 52.80 52.85 51.79 52.53 4922199
20110801 54.04 54.04 52.85 52.98 3738762
20110802 52.43 53.58 52.30 52.39 4883767
20110803 51.47 51.47 50.60 51.20 5603612
20110804 50.79 51.29 50.28 51.20 5398894
20110805 48.08 48.95 47.35 48.36 11980569
20110808 47.17 47.17 45.20 46.57 8135681
20110809 43.18 47.21 43.05 46.12 10279057
20110810 45.98 47.81 45.98 47.12 10686529
20110811 46.71 47.08 45.79 46.57 4424106
20110812 47.63 47.72 46.39 47.26 6317998
20110815 47.40 47.67 46.94 47.26 5344520
20110816 47.63 47.63 45.84 45.98 5036187
20110817 46.02 46.94 45.61 45.66 3721293
20110818 45.75 46.62 45.38 45.66 3776321
20110819 44.24 45.57 44.19 44.70 4510360
20110822 44.56 45.66 42.86 43.96 5407737
20110823 43.96 44.79 43.96 44.33 3481745
20110824 44.33 44.56 43.60 43.83 3426716
20110825 44.70 44.70 43.14 44.05 3012475
20110826 43.64 44.19 43.09 43.23 3343410
20110829 43.64 43.78 42.68 42.77 4279438
20110830 44.01 44.28 43.69 44.15 6741520
20110831 43.96 45.61 43.92 45.43 6086420
20110901 45.79 46.71 45.20 45.75 4338724
20110902 45.79 46.07 43.96 44.15 4737680
20110905 43.23 43.46 42.68 42.82 3045121
20110906 42.31 42.54 41.22 42.04 6728309
20110907 42.36 42.86 41.58 42.45 5517576
20110908 43.05 43.05 42.27 42.50 3533607
20110909 42.96 42.96 41.72 42.04 2895649
20110912 41.26 41.26 40.30 40.48 4592466
20110914 39.93 40.57 39.02 39.47 6824281
20110915 40.25 41.08 39.75 40.35 6080306
20110916 41.37 41.46 39.98 40.17 7854234
20110919 39.85 40.63 39.62 39.75 2732939
20110920 39.75 40.63 39.34 40.59 5937809
20110921 39.80 40.77 39.38 40.59 4584281
20110922 39.06 39.15 37.86 38.05 6783995
20110923 36.94 38.05 36.89 37.54 7581774
20110926 37.12 37.81 35.46 36.24 8295628
20110927 36.71 38.23 36.57 38.00 3932694
20110928 37.26 38.78 36.06 38.28 5993687
20110930 38.69 38.69 35.55 35.92 7212502
20111003 35.09 35.28 32.97 33.01 9104561
20111004 32.37 33.01 30.61 30.94 15238810
20111006 31.86 33.52 31.12 33.47 18982536
20111007 32.69 36.01 32.74 35.83 17682828
20111010 35.51 36.01 34.03 34.81 6377146
20111011 36.01 36.06 35.14 35.46 7721903
20111012 34.72 35.88 33.52 35.69 8641401
20111013 36.20 39.15 35.46 39.06 12983868
20111014 38.32 38.32 36.80 37.63 12575936
20111017 38.55 38.55 36.98 37.58 6819081
20111018 36.75 36.80 34.54 34.63 6903115
20111019 35.55 35.55 34.35 34.54 7237409
20111020 34.63 34.63 33.71 33.89 3047524
20111021 33.34 33.66 33.06 33.38 5825836
20111024 34.17 35.23 34.03 35.09 6508394
20111025 35.23 35.37 34.54 35.14 4383943
20111026 34.49 35.37 34.31 35.00 6985416
20111027 35.74 37.77 35.46 37.68 12774650
20111028 39.25 40.17 38.60 39.66 14751609
20111031 38.97 40.49 38.37 38.78 9132500
20111101 36.94 38.37 36.89 37.12 5505295
20111102 36.71 38.65 35.88 38.51 8139039
20111103 38.28 38.51 36.89 37.17 5860165
20111104 38.18 39.02 38.09 38.78 6877775
20111107 38.65 39.57 38.60 38.65 4401053
20111108 38.69 39.34 38.18 39.02 2785351
20111109 39.71 40.82 39.71 40.22 7517991
20111110 38.74 38.74 37.86 37.91 5311130
20111111 38.00 38.51 37.91 38.46 2671971
20111114 39.71 39.71 38.18 38.42 6131650
20111115 38.78 38.92 38.00 38.46 4543888
20111116 38.51 38.74 36.80 37.08 4194108
20111117 35.97 36.75 35.69 36.15 4541939
20111118 36.48 36.48 35.18 35.41 4224105
20111121 34.72 35.18 33.75 34.68 7056022
20111122 34.81 35.37 33.94 35.28 4416213
20111123 35.28 35.28 33.98 34.44 6111075
20111124 34.07 34.68 33.75 34.44 7011081
20111125 33.98 34.31 33.47 33.71 3875625
20111128 34.40 34.81 34.03 34.58 4077479
20111129 35.09 35.14 34.31 34.86 4434948
20111130 34.77 34.77 33.43 33.75 6036246
20111201 35.74 35.88 35.32 35.78 9367600
20111202 36.24 36.24 35.37 35.74 10874035
20111205 36.29 36.29 35.46 35.88 4892044
20111206 35.55 35.60 34.91 35.00 3333195
20111207 35.55 35.55 34.72 35.04 8812392
20111208 35.28 35.28 34.44 34.68 4594460
20111209 34.17 34.17 33.11 33.15 6519007
20111212 33.89 33.89 32.60 32.64 4757330
20111213 32.00 32.69 31.81 32.55 4713688
20111214 32.87 32.87 31.90 32.14 6356895
20111215 31.90 31.90 30.98 31.26 7956136
20111216 31.26 31.54 31.03 31.26 7126411
20111219 31.12 31.17 30.70 30.94 4144944
20111220 30.75 31.17 30.70 30.94 5323366
20111221 31.58 32.09 31.26 31.90 4245114
20111222 31.95 32.64 31.90 32.55 3567212
20111223 33.11 33.15 32.55 32.92 2986448
20111226 32.92 32.92 32.92 32.92 0
20111227 32.92 32.92 32.92 32.92 0
20111228 32.60 32.74 31.95 32.09 2667314
20111229 31.67 32.00 31.58 31.95 2800079
20111230 31.77 32.55 31.77 32.41 2294360
20120102 32.41 32.41 32.41 32.41 0
20120103 33.20 33.24 32.74 32.97 3242448
20120104 33.71 33.98 33.29 33.71 5954594
20120105 34.07 34.07 33.24 33.89 2944106
20120106 34.17 34.26 33.34 34.17 5590412
20120109 34.17 34.21 33.47 34.17 3733764
20120110 34.17 35.00 34.07 34.86 3967564
20120111 35.32 35.32 34.26 34.58 3907895
20120112 34.63 35.92 34.63 35.78 9105427
20120113 36.75 37.03 36.29 36.94 8956094
20120116 36.48 36.48 35.64 35.92 5880307
20120117 36.43 37.03 36.06 36.94 4047916
20120118 36.94 37.17 36.43 36.75 4608538
20120119 37.40 39.38 36.98 39.29 11882874
20120120 39.52 39.62 38.60 39.62 6513267
20120123 39.62 39.62 39.62 39.62 0
20120124 39.62 39.62 39.62 39.62 0
20120125 39.62 39.62 39.62 39.62 0
20120126 40.45 41.19 40.12 40.95 9155133
20120127 40.35 41.69 40.03 40.45 8336021
20120130 40.63 40.86 39.20 39.48 6046750
20120131 40.03 41.09 40.03 40.72 8167195
20120201 40.31 41.32 40.22 41.19 5770933
20120202 41.32 41.74 41.09 41.51 7164962
20120203 41.42 42.76 41.28 42.11 6789626
20120206 42.94 43.31 42.34 42.52 5439238
20120207 42.57 42.66 41.09 41.46 5419204
20120208 41.83 42.94 41.09 42.94 7362485
20120209 43.03 43.22 42.20 42.89 3566237
20120210 42.71 43.86 42.34 42.80 5294669
20120213 42.29 43.31 42.29 42.99 2579166
20120214 42.80 43.63 42.80 43.26 4696795
20120215 43.08 44.28 43.08 43.96 9385468
20120216 44.05 45.06 43.49 44.56 10761196
20120217 45.34 45.48 44.74 45.39 5491651
20120220 45.99 45.99 43.91 44.51 5610229
20120221 44.23 45.29 43.54 44.00 4927238
20120222 44.00 44.60 43.26 44.19 4801946
20120223 43.22 43.40 42.85 42.99 6269721
20120224 42.66 42.94 42.57 42.71 5153133
20120227 42.66 43.82 42.62 43.22 3224796
20120228 43.40 44.60 43.22 44.46 3691855
20120229 44.09 44.97 44.09 44.83 3826244
20120301 44.79 45.02 43.72 44.09 3816714
20120302 44.33 44.33 43.26 43.36 4569012
20120305 43.68 43.77 42.48 42.66 3477331
20120306 42.62 42.85 41.14 41.28 7323825
20120307 40.17 41.00 39.94 40.12 10303234
20120308 40.77 41.19 40.45 41.14 5567346
20120309 41.19 41.79 41.00 41.23 3150833
20120312 41.05 41.55 40.49 41.46 2797913
20120313 41.83 42.06 41.46 41.60 3378786
20120314 42.48 42.80 41.83 41.92 4870710
20120315 41.60 42.43 41.60 42.11 3142928
20120316 41.28 42.43 41.28 42.02 3597317
20120319 41.92 41.92 40.86 41.19 3796139
20120320 41.74 41.74 40.59 40.86 4669289
20120321 41.00 41.09 40.22 40.31 4297310
20120322 40.08 40.77 39.98 40.59 5167319
20120323 40.08 40.17 39.34 39.38 6229978
20120326 38.88 40.26 38.88 39.89 3655036
20120327 40.45 41.00 40.40 40.82 3987056
20120328 41.14 41.42 40.95 41.32 4581574
20120329 41.09 41.09 39.94 40.12 6820380
20120330 39.57 39.71 38.88 38.97 11364160
20120402 39.43 39.66 39.06 39.52 5500639
20120403 39.98 40.35 39.62 40.17 4163679
20120404 40.17 40.17 40.17 40.17 0
20120405 40.35 40.35 39.52 39.66 5353905
20120406 39.66 39.66 39.66 39.66 0
20120409 39.66 39.66 39.66 39.66 0
20120410 39.11 39.66 38.60 38.83 5383576
20120411 38.28 38.55 38.09 38.46 2605697
20120412 39.34 39.38 38.78 38.92 5428300
20120413 39.43 39.71 39.34 39.48 4273919
20120416 38.97 39.38 38.88 39.25 2650638
20120417 39.29 39.48 39.02 39.34 2987531
20120418 40.12 40.86 40.03 40.77 6629355
20120419 41.00 41.32 40.63 41.23 4604748
20120420 41.19 41.74 40.77 41.37 6198466
20120423 41.74 42.11 40.91 41.09 5035096
20120424 41.09 41.97 41.09 41.55 3788775
20120425 42.06 42.25 41.60 41.92 3924681
20120426 41.92 42.29 41.79 42.20 2593243
20120427 42.48 42.52 41.32 41.46 3374021
20120430 41.65 42.85 41.65 42.76 4275760
20120501 42.76 42.76 42.76 42.76 0
20120502 43.22 43.77 43.08 43.49 7985916
20120503 43.77 43.77 42.76 43.08 3791483
20120504 42.71 42.89 42.25 42.34 3919807
20120507 41.74 42.02 40.63 40.68 4645140
20120508 40.82 41.42 40.72 41.00 3347057
20120509 40.91 40.91 40.17 40.40 2854658
20120510 40.77 40.82 40.12 40.49 3465743
20120511 40.49 40.49 39.52 39.57 3887104
20120514 40.82 40.82 39.29 39.52 3263889
20120515 39.15 39.38 38.60 39.15 5118480
20120516 38.60 38.78 38.14 38.46 5311238
20120517 38.70 39.26 37.90 38.09 4600183
20120518 37.57 37.94 36.91 37.85 4422696
20120521 37.43 38.37 37.43 37.94 2613755
20120522 38.32 39.54 38.18 38.88 3694541
20120523 38.51 38.51 37.43 37.76 4096256
20120524 37.66 38.23 37.29 37.33 2607580
20120525 37.66 38.13 37.33 37.66 2012833
20120528 37.19 38.84 37.19 38.74 2896861
20120529 38.41 39.54 38.18 39.49 2699996
20120530 39.64 39.64 37.90 38.23 3947090
20120531 37.29 38.56 37.29 38.09 6727046
20120601 37.57 39.02 37.19 38.18 5781585
20120604 37.19 37.29 36.63 36.82 5876982
20120605 38.09 38.70 37.33 37.38 8582834
20120606 38.51 38.98 38.23 38.56 13909575
20120607 39.68 40.57 39.54 40.43 8359885
20120608 40.43 40.43 40.43 40.43 0
20120611 39.45 41.51 38.51 41.33 29923974
20120612 40.39 40.53 39.31 40.20 14249537
20120613 39.92 40.15 39.35 39.40 7029743
20120614 39.21 40.06 39.21 39.40 4627866
20120615 39.12 39.73 39.12 39.40 8363611
20120618 39.92 40.29 39.87 40.10 4245316
20120619 40.10 40.34 39.68 39.92 2939769
20120620 40.10 40.57 39.92 40.15 4482639
20120621 39.78 39.96 39.45 39.64 4360836
20120622 38.60 39.78 38.56 39.02 4978261
20120625 38.74 39.02 38.60 38.65 4290566
20120626 38.60 39.35 38.56 38.88 4144594
20120627 38.88 39.40 38.74 39.35 3957737
20120628 40.01 40.01 38.84 38.93 4725819
20120629 38.98 40.20 38.79 39.96 5799259
20120702 39.96 39.96 39.96 39.96 0
20120703 41.23 41.23 40.39 40.72 4094659
20120704 41.23 41.65 40.86 41.04 5491664
20120705 41.28 42.08 40.72 42.08 5531697
20120706 41.80 42.55 41.42 42.50 5432573
20120709 42.22 42.22 40.62 40.72 5408936
20120710 40.72 41.18 39.96 39.96 4933118
20120711 39.73 41.33 39.73 40.86 3888318
20120712 40.53 40.62 39.64 39.68 4517455
20120713 39.45 40.20 39.45 39.92 3982013
20120716 40.25 40.29 39.45 39.64 2549234
20120717 39.45 40.95 39.45 40.81 4927475
20120718 41.23 41.37 40.53 40.90 3754165
20120719 41.37 41.51 40.10 40.72 4833035
20120720 41.14 41.28 40.53 41.23 5217927
20120723 41.00 41.00 40.43 40.67 2949032
20120724 40.25 40.57 40.01 40.25 3217871
20120725 40.01 40.34 39.68 39.78 3367356
20120726 39.96 40.48 39.64 40.20 3139934
20120727 40.72 40.86 40.43 40.43 4136609
20120730 41.09 42.03 40.76 41.84 7283570
20120731 42.08 42.45 41.84 42.27 6240794
20120801 42.08 42.83 41.89 42.73 6002405
20120802 42.92 42.92 41.84 42.17 5738570
20120803 41.75 42.59 41.33 42.50 4478913
20120806 43.02 43.11 42.73 43.06 6478224
20120807 43.30 43.39 43.02 43.39 5431934
20120808 43.91 44.14 43.53 44.10 6047336
20120809 43.96 44.28 43.72 44.00 4270336
20120810 44.00 44.57 43.67 44.47 5415750
20120813 44.47 44.75 43.58 43.86 3800160
20120814 44.33 44.57 43.16 43.96 5368051
20120815 44.05 44.05 43.63 43.77 2404752
20120816 43.53 43.72 42.78 43.11 3587432
20120817 43.02 43.96 43.02 43.91 1407759
20120820 44.05 44.14 43.53 44.10 1549471
20120821 44.19 44.19 43.53 44.14 2108550
20120822 43.58 44.05 43.44 43.86 2958401
20120823 43.81 46.68 43.81 45.93 12073484
20120824 45.83 46.73 45.27 46.26 9583661
20120827 46.35 46.87 46.26 46.63 4943020
20120828 46.63 46.87 45.74 45.97 5426078
20120829 45.65 46.02 45.18 45.46 5156600
20120830 44.99 45.36 44.99 45.27 5427036
20120831 45.08 45.36 44.47 44.85 8157696
20120903 44.19 45.55 44.19 45.32 4841766
20120904 45.18 45.41 44.75 44.99 2811578
20120905 44.89 44.89 43.91 44.00 6530501
20120906 43.77 44.43 43.72 43.91 4344653
20120907 44.61 46.02 44.52 45.74 12053254
20120910 45.46 46.12 45.46 45.74 6007196
20120911 45.97 46.63 45.41 46.54 4895746
20120912 47.15 47.24 46.82 47.01 8377239
20120913 47.71 47.81 46.77 47.01 4867958
20120914 48.18 48.84 48.18 48.65 10994720
20120917 48.89 49.27 48.41 49.22 4538583
20120918 49.50 50.22 49.22 50.12 7785494
20120919 49.79 50.12 48.98 49.27 6737000
20120920 49.27 49.74 47.94 48.13 7255126
20120921 48.70 50.03 48.32 49.60 6051585
20120924 49.27 50.50 48.98 49.98 3890320
20120925 49.50 50.17 49.50 49.65 2596431
20120926 49.27 49.79 48.94 49.36 2887844
20120927 49.36 50.45 49.08 50.12 4833584
20120928 50.40 51.07 50.03 51.02 4489821
20121001 51.02 51.02 51.02 51.02 0
20121002 51.02 51.02 51.02 51.02 0
20121003 51.02 51.92 50.97 51.45 7515085
20121004 52.02 52.02 50.07 50.17 5700328
20121005 50.50 50.50 48.79 49.41 9389687
20121008 49.27 49.65 48.75 48.79 4964039
20121009 49.60 49.60 48.41 48.75 7194542
20121010 48.32 49.13 48.23 48.75 5231704
20121011 48.75 49.08 47.89 48.27 6279459
20121012 48.32 49.13 48.32 49.03 4336990
20121015 49.27 49.41 48.56 48.65 3994493
20121016 49.22 49.31 48.75 49.17 3259260
20121017 49.65 50.31 49.50 50.22 5010479
20121018 50.26 50.40 49.50 50.03 3795645
20121019 50.36 50.36 49.17 49.46 3021993
20121022 49.46 50.31 48.94 49.98 3386549
20121023 49.98 49.98 49.98 49.98 0
20121024 49.08 50.31 49.08 50.22 6152276
20121025 50.40 51.12 50.40 50.88 5594148
20121026 51.30 51.35 49.88 50.12 4584918
20121029 49.74 50.12 48.84 50.07 6055279
20121030 50.40 50.40 49.27 49.84 2547986
20121031 50.03 50.40 49.74 50.26 1591634
20121101 50.22 50.74 49.84 50.55 1994186
20121102 51.07 51.35 50.88 51.02 3514892
20121105 50.97 51.97 50.93 51.87 4115871
20121106 52.25 52.54 51.87 52.11 5668347
20121107 52.11 52.20 51.40 52.11 3801344
20121108 51.40 51.68 50.78 50.88 3135349
20121109 51.35 51.45 50.03 50.12 3120362
20121112 50.12 50.93 49.88 50.69 1933708
20121113 50.78 50.78 49.65 49.69 2594743
20121114 50.17 51.40 49.79 51.30 3365017
20121115 50.93 51.26 50.22 50.31 2573106
20121116 50.93 50.97 50.22 50.78 1914499
20121119 51.16 51.59 50.55 51.12 2357053
20121120 51.59 52.11 51.16 51.35 3355518
20121121 51.83 52.02 51.21 51.59 2100998
20121122 51.68 52.73 51.68 52.68 3915756
20121123 52.87 54.67 52.68 54.57 7316131
20121126 54.53 54.57 53.67 54.10 3821715
20121127 55.33 55.33 54.29 55.00 4454885
20121128 54.05 54.95 53.86 54.48 3459270
20121129 55.76 56.09 54.81 55.62 5017762
20121130 55.71 56.80 54.76 56.52 6288852
20121203 56.94 58.27 56.37 56.75 8492124
20121204 56.47 56.52 55.33 55.38 6001345
20121205 55.09 57.94 55.09 57.75 7331435
20121206 57.79 58.03 56.37 56.80 5905615
20121207 57.27 57.27 56.75 57.13 5129324
20121210 56.75 57.23 56.52 56.85 2992651
20121211 56.85 56.89 55.62 55.90 4535628
20121212 56.42 56.80 55.95 56.52 3928633
20121213 56.47 56.85 55.99 56.71 2857024
20121214 55.85 57.51 55.85 57.42 5527549
20121217 57.51 57.51 55.62 55.95 5695789
20121218 56.37 56.37 54.72 54.76 6552400
20121219 55.71 57.04 55.43 56.94 6434295
20121220 56.47 57.23 56.04 56.99 3808521
20121221 57.27 57.27 56.66 56.89 2165804
20121224 56.37 56.89 56.37 56.80 834341
20121225 56.80 56.80 56.80 56.80 0
20121226 56.80 56.80 56.80 56.80 0
20121227 56.85 56.99 56.37 56.56 2055825
20121228 56.47 57.04 56.47 56.89 3717013
20121231 56.89 57.46 56.85 57.42 2113347
20130101 57.42 57.42 57.42 57.42 0
20130102 57.79 58.69 57.56 58.60 4471245
20130103 58.74 58.74 57.04 57.61 4570986
20130104 58.27 58.84 57.56 58.51 4915910
20130107 59.41 60.26 58.74 59.26 4673788
20130108 58.41 59.83 58.32 58.51 3692421
20130109 59.55 59.97 58.79 59.78 3879343
20130110 61.35 61.40 60.35 60.54 6361046
20130111 60.45 60.59 59.64 60.21 3874382
20130114 61.21 61.21 60.07 60.68 2727731
20130115 60.21 61.11 60.21 60.87 3820131
20130116 61.21 61.49 60.35 61.44 4515257
20130117 60.87 61.21 60.73 61.02 5162254
20130118 61.58 61.92 60.92 61.44 3859395
20130121 61.96 62.67 61.58 62.44 3297046
20130122 62.11 63.01 61.73 62.72 3816965
20130123 62.15 63.43 61.87 62.96 4411822
20130124 63.48 64.66 63.01 64.28 5339888
20130125 65.85 65.85 64.14 65.04 6747027
20130128 66.32 66.32 65.42 66.08 5529765
20130129 66.32 66.51 65.04 65.18 6513137
20130130 64.81 66.46 64.71 66.13 6737950
20130131 66.23 66.42 64.81 64.90 6338987
20130201 67.27 67.27 65.04 65.47 3343275
20130204 66.51 66.51 65.85 66.23 3518798
20130205 65.85 65.85 63.29 63.48 5203312
20130206 64.90 65.47 64.19 64.81 5104415
20130207 66.23 66.23 63.86 64.14 3839235
20130208 63.57 63.91 63.10 63.20 6063195
20130211 63.20 63.20 63.20 63.20 0
20130212 63.20 63.20 63.20 63.20 0
20130213 63.20 63.20 63.20 63.20 0
20130214 66.18 66.18 64.28 65.23 6066783
20130215 64.43 64.81 63.43 64.76 3406075
20130218 64.62 64.90 63.53 63.91 3440060
20130219 64.24 64.24 62.86 62.96 4442958
20130220 64.19 64.19 62.25 62.72 4069114
20130221 62.53 62.53 60.97 61.02 6231752
20130222 61.02 61.58 59.83 61.21 4571725
20130225 61.58 62.30 60.16 62.15 4526129
20130226 61.87 62.48 60.68 60.92 3424017
20130227 62.34 62.82 61.73 62.63 4353455
20130228 63.10 64.38 61.87 64.24 6174757
20130301 65.23 65.23 63.15 63.29 6913684
20130304 63.29 63.29 61.11 61.16 6716630
20130305 61.58 61.87 60.68 60.92 4245165
20130306 61.68 62.67 61.21 61.82 4060354
20130307 62.15 63.53 61.58 63.20 4093812
20130308 64.28 64.52 63.20 63.29 5170487
20130311 63.72 64.57 63.34 63.76 4039245
20130312 63.76 64.24 62.67 62.72 2921830
20130313 62.77 63.20 61.11 61.68 4536156
20130314 61.21 61.63 60.12 61.58 7729449
20130315 60.87 60.87 58.60 59.17 13459541
20130318 57.61 58.17 57.08 57.27 8397766
20130319 57.42 59.03 57.42 58.27 8167148
20130320 58.79 60.12 57.42 58.93 9871821
20130321 59.93 60.49 59.64 60.35 7789505
20130322 59.78 60.49 59.50 59.74 6301307
20130325 60.64 60.64 59.41 59.64 3113184
20130326 58.74 61.49 58.55 61.06 6450654
20130327 62.44 65.37 62.01 65.33 13751692
20130328 64.47 65.90 63.62 65.56 8545847
20130329 65.56 65.56 65.56 65.56 0
20130401 65.56 65.56 65.56 65.56 0
20130402 65.85 67.17 64.90 67.03 7161717
20130403 68.22 68.22 65.94 66.61 6480946
20130404 66.61 66.61 66.61 66.61 0
20130405 65.47 65.56 62.96 63.24 11444457
20130408 62.77 64.66 62.15 64.57 7099868
20130409 64.90 65.04 63.57 63.76 3748044
20130410 64.38 64.47 63.24 64.38 3955969
20130411 65.28 65.37 63.76 64.00 3718280
20130412 64.81 65.04 63.57 64.71 3843879
20130415 64.81 64.81 63.10 63.53 3648092
20130416 62.91 64.05 62.06 63.01 5593199
20130417 63.67 65.04 63.29 64.14 6429334
20130418 63.48 65.00 63.38 64.19 3809577
20130419 64.38 64.95 63.67 64.71 5379679
20130422 64.71 65.28 64.57 65.14 3520064
20130423 65.37 65.61 64.47 65.37 4282317
20130424 65.37 66.32 64.62 66.23 4249176
20130425 66.32 66.46 65.56 65.94 3634476
20130426 65.85 66.61 65.85 66.46 3997976
20130429 66.61 66.94 66.13 66.32 3481751
20130430 66.32 67.27 65.56 65.61 6434717
20130501 65.61 65.61 65.61 65.61 0
20130502 65.85 66.99 65.28 66.61 3130283
20130503 66.61 67.93 66.61 66.80 3676694
20130506 67.98 68.22 67.55 68.12 2839609
20130507 67.74 68.50 67.41 68.50 3229180
20130508 69.12 69.16 68.45 69.12 2961304
20130509 69.73 70.06 69.16 69.83 3488928
20130510 69.64 70.21 69.21 69.69 4046528
20130513 71.53 71.53 69.31 69.97 4697641
20130514 71.25 71.39 69.97 70.11 4448025
20130515 70.49 71.86 70.40 71.53 4585129
20130516 70.87 71.82 70.77 71.06 2622079
20130517 71.06 71.06 71.06 71.06 0
20130520 72.58 72.67 71.11 71.58 4411189
20130521 71.06 72.95 70.96 72.86 4166006
20130522 72.81 75.04 72.81 74.28 5302947
20130523 73.14 73.62 70.96 71.06 7909933
20130524 72.31 72.31 69.18 69.95 8149263
20130527 70.05 72.02 69.76 71.06 3323432
20130528 70.87 71.44 70.14 71.35 2636936
20130529 70.82 71.20 66.58 67.30 15481273
20130530 67.74 67.88 66.82 67.26 9803501
20130531 67.93 68.07 66.44 66.53 8204411
20130603 65.91 67.79 65.91 66.34 4568681
20130604 68.31 68.60 67.26 68.36 5030326
20130605 67.88 68.70 67.30 67.59 7554680
20130606 66.24 67.16 65.96 66.63 8232660
20130607 66.63 66.97 65.86 66.05 5263901
20130610 66.53 66.53 65.14 65.33 4489541
20130611 65.76 65.76 63.26 64.13 7223687
20130612 64.13 64.13 64.13 64.13 0
20130613 63.07 64.17 62.15 62.97 11730364
20130614 64.80 65.86 63.93 65.52 7742662
20130617 66.82 67.59 66.24 67.54 5436616
20130618 67.11 67.40 66.44 66.63 3691918
20130619 66.63 67.11 64.99 66.63 4646573
20130620 65.52 65.72 64.61 64.99 8448683
20130621 64.03 64.03 61.67 62.01 12671000
20130624 61.67 62.30 58.64 58.73 11758510
20130625 59.50 61.57 58.35 61.43 11504163
20130626 61.29 62.78 60.37 62.54 11405603
20130627 61.57 63.21 61.57 62.10 8536443
20130628 62.10 63.21 61.86 62.78 8169827
20130701 62.78 62.78 62.78 62.78 0
20130702 64.66 64.66 62.39 64.08 7105186
20130703 64.32 64.32 61.72 61.91 5916540
20130704 62.15 63.50 62.15 62.73 2073822
20130705 62.63 63.74 62.63 63.60 3262364
20130708 62.63 62.68 60.18 62.30 4755312
20130709 62.78 63.07 61.91 62.44 2611075
20130710 62.92 64.46 62.35 63.60 4391396
20130711 64.46 64.94 64.22 64.61 5186839
20130712 64.66 64.94 63.84 64.27 2177471
20130715 64.03 64.80 63.02 63.07 3264233
20130716 63.50 63.69 62.68 62.83 3683609
20130717 62.59 63.45 61.86 62.10 3417319
20130718 62.35 62.83 61.57 62.44 2778285
20130719 61.86 62.44 61.48 61.77 2087427
20130722 62.10 62.54 61.43 62.49 2558004
20130723 63.07 65.47 63.07 65.38 6206925
20130724 64.85 66.63 64.42 66.44 5645576
20130725 66.15 66.44 65.28 66.44 2861371
20130726 66.63 66.63 65.57 66.29 1616330
20130729 66.34 66.44 64.70 65.19 1939223
20130730 64.56 65.47 64.56 64.70 3242216
20130731 65.19 65.38 64.17 64.27 4242361
20130801 65.14 66.00 64.51 65.96 3799306
20130802 67.21 67.35 66.49 66.58 4300833
20130805 67.02 67.26 66.68 67.16 1740440
20130806 66.34 67.26 66.34 67.11 3646636
20130807 66.82 67.26 65.23 65.38 3266311
20130808 65.28 65.67 64.90 65.43 2488212
20130809 66.20 66.49 65.47 66.24 2710882
20130812 66.24 67.93 65.67 67.74 6294373
20130813 68.17 68.36 67.79 67.93 4204349
20130814 67.93 67.93 67.93 67.93 0
20130815 67.26 68.56 67.26 68.12 3449930
20130816 68.36 68.36 66.29 66.73 3970463
20130819 66.73 66.73 65.86 66.10 3859024
20130820 65.23 65.91 64.37 64.70 3953015
20130821 64.03 64.99 63.07 64.17 4073489
20130822 63.93 63.93 62.35 63.40 6334669
20130823 64.22 64.32 62.59 63.12 3037513
20130826 64.03 64.70 63.31 64.13 3277112
20130827 63.89 63.89 61.48 61.62 7977587
20130828 60.47 60.80 59.41 60.28 9751468
20130829 59.99 60.66 59.84 60.61 4675550
20130830 60.18 61.96 60.18 61.38 4454230
20130902 62.01 63.16 62.01 62.25 4088341
20130903 62.68 63.36 62.30 62.87 3756932
20130904 61.91 63.45 61.72 62.78 3294767
20130905 62.87 64.27 62.78 63.79 5211349
20130906 64.66 64.66 63.79 63.93 3579959
20130909 65.09 65.23 64.22 64.51 2464740
20130910 65.47 65.57 64.70 65.19 3750493
20130911 65.47 65.47 64.03 64.90 3164323
20130912 64.13 64.80 64.03 64.42 3822674
20130913 64.66 65.39 63.93 65.24 2787002
20130916 65.97 66.94 65.48 66.06 2664851
20130917 65.72 65.97 64.90 65.19 2546823
20130918 64.95 66.16 64.42 65.39 3316529
20130919 66.94 68.78 66.94 68.30 11148111
20130920 68.30 68.30 68.30 68.30 0
20130923 68.44 68.78 67.62 67.86 3147167
20130924 68.64 68.64 67.37 68.34 5370522
20130925 67.91 68.44 67.18 67.91 5210231
20130926 68.15 68.15 66.26 66.74 4107779
20130927 67.42 67.71 66.45 67.13 2738142
20130930 66.21 66.84 65.05 65.19 6146722
20131001 65.19 65.19 65.19 65.19 0
20131002 64.71 65.72 64.71 65.43 5731512
20131003 65.68 66.55 65.63 65.87 3674118
20131004 65.48 66.26 65.29 66.21 2900494
20131007 65.63 65.77 64.61 65.00 3731431
20131008 64.71 65.77 64.61 65.29 3905019
20131009 64.80 65.87 64.61 65.00 3384357
20131010 65.48 66.31 64.61 66.06 4789351
20131011 67.52 67.57 66.74 67.08 5667911
20131014 67.08 67.08 67.08 67.08 0
20131015 68.10 68.10 66.74 66.79 3537123
20131016 66.74 66.89 65.87 66.70 3258392
20131017 67.03 67.18 65.82 66.11 2491572
20131018 66.40 67.33 66.40 67.18 3214685
20131021 68.10 68.10 67.37 67.42 5098801
20131022 66.89 68.05 66.89 67.37 3304469
20131023 66.94 67.37 65.53 65.63 5502672
20131024 66.02 66.02 64.90 65.00 4008822
20131025 64.80 65.34 64.51 64.66 3280657
20131028 64.12 64.95 64.12 64.27 3411982
20131029 64.12 64.56 62.81 62.96 8111653
20131030 63.20 63.98 63.20 63.78 3423528
20131031 63.45 64.27 63.15 63.35 2914513
20131101 63.01 63.88 62.96 63.74 2050282
20131104 64.03 64.12 62.18 62.62 5206211
20131105 62.77 62.91 61.60 62.23 3015842
20131106 61.99 62.57 61.70 61.80 3844098
20131107 62.09 62.57 61.70 61.84 2871013
20131108 61.75 62.14 61.60 62.04 1887826
20131111 61.65 62.38 61.41 61.80 3495993
20131112 62.23 64.03 62.04 62.86 6147444
20131113 62.38 62.38 61.41 61.55 5189821
20131114 61.75 62.28 61.60 61.75 2427868
20131115 62.38 63.30 62.33 63.25 3569387
20131118 63.93 64.32 63.69 63.74 4313323
20131119 63.69 64.03 62.96 63.06 3420538
20131120 63.88 64.12 63.06 63.15 4534844
20131121 63.06 63.54 62.57 62.86 3012337
20131122 63.54 63.54 62.81 63.35 2552184
20131125 63.83 63.83 62.72 63.01 2245105
20131126 62.38 63.35 62.38 62.67 2632793
20131127 62.18 63.25 62.18 62.81 4015419
20131128 62.91 63.49 62.72 62.86 2586097
20131129 63.06 63.06 62.18 62.52 2717319
20131202 62.67 63.20 62.57 62.91 2794527
20131203 62.81 62.81 61.60 61.89 4342083
20131204 61.60 61.80 61.36 61.51 4169422
20131205 61.12 61.41 60.63 60.78 4002534
20131206 60.44 60.92 60.15 60.20 6423907
20131209 60.39 60.44 59.23 60.00 7028065
20131210 60.58 60.92 60.00 60.44 3434866
20131211 59.66 60.15 59.18 59.47 5756045
20131212 59.18 59.66 58.89 58.98 4863982
20131213 58.93 59.81 58.30 59.08 3483315
20131216 59.27 59.66 58.79 59.27 2423951
20131217 59.08 59.56 58.93 59.03 2762572
20131218 60.00 60.00 58.84 58.93 2942964
20131219 59.90 59.90 57.09 57.92 6426175
20131220 57.92 58.40 57.04 58.16 3506302
20131223 58.79 58.79 57.62 57.72 2471677
20131224 58.01 58.74 57.96 58.59 1120800
20131225 58.59 58.59 58.59 58.59 0
20131226 58.59 58.59 58.59 58.59 0
20131227 57.87 58.55 57.24 57.62 4292398
20131230 57.58 58.01 56.95 57.19 4912430
20131231 57.24 57.72 57.19 57.53 3160465
20140101 57.53 57.53 57.53 57.53 0
20140102 58.26 58.59 57.33 57.82 3225715
20140103 56.95 57.43 55.98 56.46 6069102
20140106 57.14 57.14 54.33 55.54 6096110
20140107 56.02 56.12 55.25 55.73 3969960
20140108 56.12 57.19 55.34 56.61 5186832
20140109 57.04 58.06 56.12 56.65 5780888
20140110 58.30 58.30 57.53 57.87 5236105
20140113 58.26 58.69 56.65 57.82 3642265
20140114 56.75 57.72 56.75 57.38 4481551
20140115 58.11 58.11 55.83 56.12 5614206
20140116 56.31 56.31 54.42 55.15 6926531
20140117 55.20 56.70 55.05 56.41 5318363
20140120 56.02 56.65 56.02 56.46 1748048
20140121 56.27 57.48 56.27 56.70 2279843
20140122 56.07 57.04 56.07 56.51 2749171
20140123 55.34 55.64 54.57 55.10 7527081
20140124 54.81 54.81 53.36 53.60 8247926
20140127 51.22 51.85 50.93 51.42 8958464
20140128 52.14 52.53 51.42 51.80 7101665
20140129 51.80 52.29 51.27 51.37 3377347
20140130 50.59 51.61 50.59 51.42 2793599
20140131 51.42 51.42 51.42 51.42 0
20140203 51.42 51.42 51.42 51.42 0
20140204 50.64 51.17 49.48 49.72 8287922
20140205 49.96 49.96 48.51 48.94 7042394
20140206 48.51 49.91 48.31 49.77 6143733
20140207 49.57 51.51 49.57 51.12 5478860
20140210 51.32 51.42 49.77 50.45 3592065
20140211 49.91 51.51 49.86 51.22 4570510
20140212 50.74 54.04 50.64 53.65 8526657
20140213 53.36 53.65 52.39 52.92 3676695
20140214 53.31 53.60 52.58 52.87 3099750
20140217 53.60 53.89 53.02 53.21 3096967
20140218 53.31 53.65 52.87 53.55 1777323
20140219 53.70 54.62 53.60 54.08 5367636
20140220 53.55 54.81 53.21 54.23 5170236
20140221 54.62 54.81 53.55 53.99 4088813
20140224 54.18 54.18 51.61 52.00 8882184
20140225 52.09 52.53 50.93 51.90 4141384
20140226 51.90 51.95 50.83 51.22 4433413
20140227 50.98 51.66 50.54 51.56 5518134
20140228 51.66 52.87 51.42 52.53 4477737
20140303 52.14 52.87 51.27 51.76 3411879
20140304 51.46 52.43 51.46 52.19 2820297
20140305 52.48 52.58 50.98 51.12 2945438
20140306 51.03 52.09 50.93 51.17 2420240
20140307 50.88 51.90 50.74 51.32 3878630
20140310 50.79 51.03 49.62 50.45 6895503
20140311 50.11 51.32 50.11 50.69 3643193
20140312 49.57 50.15 48.65 48.85 8451614
20140313 48.70 49.72 48.60 48.70 8236897
20140314 48.12 49.14 48.12 48.36 6629245
20140317 48.17 48.26 46.76 47.92 7618823
20140318 48.31 48.41 47.10 48.02 4578757
20140319 48.80 48.80 47.87 47.92 5053960
20140320 47.44 47.63 45.89 46.03 10959164
20140321 46.47 46.47 44.96 45.79 10542922
20140324 46.37 47.44 46.23 47.29 9788781
20140325 46.57 49.14 46.37 48.75 7943528
20140326 48.80 49.23 46.95 47.15 9426967
20140327 48.02 48.80 47.63 48.55 6653984
20140328 48.02 48.80 47.24 48.70 9570765
20140331 48.51 48.55 47.73 48.12 8462953
20140401 49.38 50.45 48.60 50.30 11057400
20140402 51.80 53.11 50.64 52.48 12764628
20140403 52.48 53.21 52.39 52.82 6460913
20140404 52.34 52.87 52.00 52.68 3008317
20140407 52.58 53.16 52.19 52.92 4859756
20140408 52.14 53.94 51.90 53.84 6219188
20140409 53.99 55.05 53.74 54.47 6929108
20140410 54.52 54.71 53.60 54.23 5330218
20140411 54.57 55.30 54.57 55.20 6519051
20140414 54.76 56.80 54.76 56.02 10085139
20140415 56.51 56.51 54.37 54.62 5394128
20140416 54.91 55.30 53.94 54.04 3779054
20140417 54.96 55.01 53.94 54.57 1492304
20140418 54.57 54.57 54.57 54.57 0
20140421 54.57 54.57 54.57 54.57 0
20140422 54.33 55.10 53.21 54.76 4622566
20140423 55.30 55.30 53.36 53.74 4920058
20140424 53.31 53.50 52.43 52.87 6041374
20140425 52.48 52.97 52.19 52.29 4485056
20140428 51.90 52.53 51.17 52.43 5007059
20140429 52.53 53.02 51.61 52.82 5172091
20140430 52.68 52.87 52.09 52.63 5730069
20140501 52.63 52.63 52.63 52.63 0
20140502 52.82 52.87 52.05 52.73 3295604
20140505 53.02 53.11 50.45 51.08 6732841
20140506 51.08 51.08 51.08 51.08 0
20140507 50.35 50.35 48.89 49.82 12032753
20140508 49.33 50.01 48.99 49.18 11918539
20140509 49.23 49.82 48.65 49.52 4770591
20140512 49.09 51.66 48.60 51.17 8355852
20140513 51.90 51.95 51.03 51.90 6051682
20140514 51.90 53.02 51.66 52.63 10066997
20140515 52.97 53.21 52.48 53.07 5648120
20140516 52.63 53.50 52.63 53.26 8002078
20140519 52.39 52.63 51.42 52.29 8500887
20140520 51.46 52.87 51.46 52.34 7049712
20140521 52.19 52.53 51.66 52.39 8659116
20140522 52.48 53.60 52.19 53.60 5406704
20140523 53.60 55.39 53.36 55.01 10988232
20140526 55.20 56.00 54.41 54.56 5026305
20140527 53.82 53.82 51.88 52.68 16402615
20140528 52.43 53.42 52.13 53.07 6886689
20140529 52.82 53.62 52.63 53.52 3772327
20140530 53.72 54.76 53.72 54.41 6408426
20140602 54.41 54.41 54.41 54.41 0
20140603 55.25 55.40 53.87 53.96 7763001
20140604 53.96 53.96 53.27 53.47 8020294
20140605 54.46 54.96 53.72 54.21 6303087
20140606 54.76 55.30 54.56 54.76 5573685
20140609 55.30 55.60 54.71 55.35 2623284
20140610 55.50 55.90 54.76 55.60 5469153
20140611 55.30 55.55 54.11 55.50 4764269
20140612 54.41 55.45 54.21 55.30 3546514
20140613 55.20 57.38 54.71 57.04 9105164
20140616 56.79 57.19 56.49 57.14 5092697
20140617 56.79 56.89 55.75 56.39 3640351
20140618 56.00 56.34 55.80 55.90 3249365
20140619 55.95 56.10 55.10 55.55 7993253
20140620 55.40 56.29 55.20 55.85 4209323
20140623 55.60 56.34 55.10 55.20 6336182
20140624 55.20 55.40 54.61 54.96 3028900
20140625 55.10 55.15 54.21 54.71 4013477
20140626 54.31 55.50 54.31 55.40 4860023
20140627 55.90 56.29 55.50 55.65 3640855
20140630 55.30 56.24 54.41 55.30 4583962
20140701 55.30 55.30 55.30 55.30 0
20140702 56.29 56.79 55.65 55.95 7559285
20140703 56.15 56.44 55.80 56.15 2699161
20140704 55.95 56.29 55.25 55.40 5079782
20140707 55.70 56.44 55.60 56.44 3895323
20140708 55.80 56.49 55.80 56.44 2952217
20140709 56.49 56.49 55.20 55.55 4238886
20140710 56.00 56.00 55.45 55.50 1566262
20140711 55.50 56.34 55.50 56.10 3128690
20140714 56.44 56.84 55.55 55.85 1779765
20140715 55.80 56.39 55.70 55.85 2933853
20140716 56.29 56.84 56.15 56.74 4098737
20140717 56.74 56.89 56.29 56.39 2209193
20140718 56.05 56.74 55.90 56.69 2101634
20140721 56.69 56.79 55.95 56.24 2361450
20140722 56.79 57.73 56.49 57.48 7594801
20140723 57.93 59.37 57.68 59.22 7224601
20140724 58.87 60.60 58.47 60.46 6629900
20140725 59.76 60.56 59.47 60.21 3430581
20140728 60.26 60.75 59.86 60.41 2934357
20140729 60.60 60.60 59.56 60.16 4515250
20140730 60.51 62.88 59.96 62.19 9195167
20140731 62.09 62.74 61.45 61.65 4448858
20140801 60.90 61.30 60.46 60.60 4925406
20140804 60.51 61.10 60.31 60.90 3771217
20140805 60.90 61.05 59.07 59.47 5849140
20140806 58.92 59.61 58.57 59.42 2672523
20140807 59.12 60.41 58.92 59.47 4156048
20140808 58.97 59.47 58.57 58.82 4138592
20140811 58.82 60.56 58.82 59.61 6816564
20140812 59.47 59.96 59.02 59.37 5260291
20140813 60.01 60.01 58.28 58.72 6502060
20140814 58.57 58.72 57.78 57.98 6451106
20140815 58.67 58.97 58.18 58.72 3235643
20140818 58.67 59.22 58.13 58.67 3579105
20140819 58.82 59.66 58.28 59.27 4601418
20140820 59.86 61.00 59.27 60.90 6648365
20140821 60.80 60.95 59.86 60.65 4215175
20140822 60.65 61.70 60.51 61.40 5404779
20140825 61.30 61.70 60.75 61.55 2190325
20140826 61.55 61.70 60.95 61.50 2363872
20140827 61.50 61.65 60.31 60.70 2382337
20140828 60.90 61.10 60.16 60.41 3419078
20140829 60.31 60.70 59.86 60.06 2617735
20140901 59.96 60.51 59.27 59.51 3160574
20140902 59.91 60.85 59.66 60.26 2717625
20140903 60.80 61.89 60.06 61.74 4287015
20140904 61.94 62.79 61.15 62.34 4403857
20140905 62.09 62.24 61.65 61.84 3142109
20140908 62.24 62.44 61.15 62.29 2771203
20140909 62.29 62.29 62.29 62.29 0
20140910 61.30 62.04 60.70 61.10 3604834
20140911 61.25 61.94 61.05 61.55 3347238
20140912 61.10 61.65 60.46 61.15 3402329
20140915 61.00 61.50 60.55 60.55 3477800
20140916 60.50 60.50 59.20 59.95 4157700
20140917 60.30 61.50 60.25 60.50 4891400
20140918 60.80 61.15 59.85 60.00 3568800
20140919 60.40 60.85 58.85 59.15 6205400
20140922 58.80 59.10 58.25 58.35 4675800
20140923 58.00 58.35 57.60 57.90 4859900
20140924 57.65 58.30 57.65 57.90 2742100
20140925 58.45 58.80 57.50 57.55 2645700
20140926 57.10 57.55 56.60 57.35 2110300
20140929 56.85 56.85 53.80 55.20 13497700
20140930 54.75 55.30 53.90 55.20 12529900
20141001 55.20 55.20 55.20 55.20 0
20141002 55.20 55.20 55.20 55.20 0
20141003 53.85 55.75 53.30 55.35 12380300
20141006 54.85 56.75 54.60 56.70 11155200
20141007 56.95 56.95 56.05 56.65 3697400
20141008 56.00 56.60 55.70 56.15 1793700
20141009 56.50 56.70 56.00 56.25 2825500
20141010 55.50 55.80 55.05 55.40 4739400
20141013 54.80 55.75 54.35 55.35 4391400
20141014 55.20 56.85 55.05 55.25 3448000
20141015 56.00 56.15 55.15 55.25 4507000
20141016 55.25 55.30 54.40 54.85 6204200
20141017 55.00 55.70 54.95 55.35 3223300
20141020 56.00 56.15 55.05 55.20 1962600
20141021 55.85 55.90 54.80 55.05 3535400
20141022 55.85 56.30 55.30 56.20 3618800
20141023 56.30 56.45 55.70 56.25 1787900
20141024 56.25 56.25 54.90 55.75 3403200
20141027 56.30 56.30 55.00 55.30 2501600
20141028 55.00 56.15 54.90 56.00 3050200
20141029 56.40 57.30 56.10 56.65 3860700
20141030 57.00 57.10 55.90 56.40 3569900
20141031 56.85 57.45 56.60 57.30 3425800
20141103 57.05 57.30 56.00 56.35 3828400
20141104 55.75 56.20 55.00 55.30 6716700
20141105 55.40 55.55 54.90 55.20 3198400
20141106 55.25 55.50 54.95 55.00 2601700
20141107 55.00 55.60 54.55 55.05 2483000
20141110 56.80 56.80 54.60 55.05 3744600
20141111 55.55 55.95 55.05 55.90 3536000
20141112 55.85 56.20 55.40 55.95 3050800
20141113 55.95 56.25 55.70 55.95 2963500
20141114 56.10 56.10 55.60 55.80 1769900
20141117 55.85 56.20 55.25 55.50 2351300
20141118 55.20 55.45 54.80 54.90 4003300
20141119 55.05 55.75 54.85 55.00 2520800
20141120 55.45 55.45 54.80 55.00 3103400
20141121 54.75 55.30 54.75 55.15 1826500
20141124 55.90 57.50 55.90 56.05 4501500
20141125 56.20 57.55 55.95 56.20 4966300
20141126 56.00 56.95 55.90 56.60 3490000
20141127 56.60 56.95 56.25 56.45 2502200
20141128 56.90 56.90 55.80 55.95 2620700
20141201 55.65 55.90 54.65 54.75 10037300
20141202 55.85 55.95 54.70 54.95 5628300
20141203 55.30 55.85 54.70 54.80 6672200
20141204 55.15 55.45 54.90 55.00 3704800
20141205 55.10 55.80 54.90 55.20 9510700
20141208 56.00 56.00 55.35 55.65 3819600
20141209 54.85 55.65 54.70 55.10 3024000
20141210 54.60 55.90 54.60 55.05 3610500
20141211 54.50 54.70 54.05 54.25 4899300
20141212 54.05 55.90 54.05 55.40 7903700
20141215 54.55 55.50 54.35 55.20 3503600
20141216 55.25 55.75 54.35 54.85 3427300
20141217 55.00 55.10 54.00 54.40 5228800
20141218 54.20 54.60 54.10 54.40 4090600
20141219 54.50 55.05 54.45 54.90 3515500
20141222 55.00 55.45 55.00 55.30 3021900
20141223 55.05 55.65 55.05 55.35 2055000
20141224 55.35 55.65 55.35 55.60 1768700
20141225 55.60 55.60 55.60 55.60 0
20141226 55.60 55.60 55.60 55.60 0
20141229 56.00 56.65 55.90 56.25 3644100
20141230 56.80 56.95 55.85 56.20 2353600
20141231 56.60 56.65 55.90 56.00 1512400