20000103 104.22 104.69 100.93 101.40 4162437
20000104 99.52 99.99 98.58 99.52 7344042
20000105 94.83 95.77 93.42 94.36 15610868
20000106 94.83 95.77 90.37 91.07 11323924
20000107 92.48 94.83 91.54 94.36 8912797
20000110 96.71 96.71 93.42 93.89 6604664
20000111 93.89 93.89 91.54 92.01 8910667
20000112 89.90 91.07 89.90 90.37 7849315
20000113 91.07 91.31 89.66 90.84 5625536
20000114 91.78 92.25 90.13 90.84 6316240
20000117 92.48 92.48 90.13 90.60 4930039
20000118 90.60 90.60 89.20 90.13 3363414
20000119 88.73 90.13 87.32 87.55 14813656
20000120 87.08 88.02 85.67 85.91 11492206
20000121 84.27 85.44 84.03 84.97 16097822
20000124 87.32 87.79 86.14 87.08 12157561
20000125 85.91 86.38 84.27 84.97 14908661
20000126 85.44 86.38 84.97 85.67 7987776
20000127 85.91 87.79 85.91 87.08 7605625
20000128 89.20 89.66 88.73 88.96 12399760
20000131 86.85 87.08 85.91 86.61 8768479
20000201 86.85 87.32 86.14 86.38 8550031
20000202 85.67 87.79 85.44 85.91 10443529
20000203 85.67 86.38 84.74 85.67 11110908
20000204 85.67 86.38 84.74 85.67 0
20000207 85.67 86.38 84.74 85.67 0
20000208 83.80 84.50 82.86 83.56 20551026
20000209 84.74 85.91 83.56 85.20 13188771
20000210 84.03 85.20 84.03 84.27 10280252
20000211 84.50 85.91 83.33 84.74 20331620
20000214 82.62 83.56 81.21 82.15 27871848
20000215 81.68 82.62 80.98 82.39 20034248
20000216 83.56 87.79 83.33 86.85 19002506
20000217 86.38 88.49 86.38 87.32 11491247
20000218 87.32 87.79 84.97 85.67 10775195
20000221 84.50 85.44 83.09 84.03 9414556
20000222 83.33 83.56 82.62 83.33 12320199
20000223 82.39 83.33 82.15 82.86 16422245
20000224 83.56 84.97 83.33 84.74 8757295
20000225 85.44 85.44 83.56 84.03 5899049
20000228 84.03 84.27 81.68 83.56 15483697
20000229 84.50 84.50 83.33 83.80 7501887
20000301 84.74 84.97 82.86 83.80 12314980
20000302 83.80 83.80 81.92 82.62 9364071
20000303 82.15 82.86 81.68 81.92 11225723
20000306 82.15 82.62 81.21 81.21 12926548
20000307 80.04 80.98 79.81 80.28 12314234
20000308 79.10 83.33 79.10 82.39 19535472
20000309 83.33 83.80 82.15 82.62 11045725
20000310 82.39 82.86 81.92 82.39 8032722
20000313 80.04 81.45 79.81 80.04 7678157
20000314 80.28 80.28 79.34 79.57 8378127
20000315 79.81 80.04 79.10 80.04 7581448
20000316 80.28 81.68 80.04 80.75 6884354
20000317 84.03 84.97 83.33 84.50 16616942
20000320 82.62 83.80 82.62 83.09 6990116
20000321 83.33 83.56 81.68 82.15 5912575
20000322 84.50 84.50 83.09 83.80 8662077
20000323 84.97 85.20 83.33 84.27 7462479
20000324 84.27 87.08 84.27 86.38 14526404
20000327 88.26 89.66 88.26 88.73 17779370
20000328 88.26 88.49 86.85 87.32 7328172
20000329 86.61 86.61 85.67 86.14 6740142
20000330 86.38 87.55 85.44 85.67 9265338
20000331 84.74 85.91 84.50 85.44 4397606
20000403 86.38 86.85 81.92 82.15 17271540
20000404 86.38 86.85 81.92 82.15 0
20000405 81.21 83.80 81.21 83.33 12393476
20000406 83.33 84.50 81.92 81.92 7389308
20000407 83.09 83.09 81.92 81.92 7376101
20000410 82.62 82.62 80.75 81.21 5599229
20000411 81.21 82.39 80.98 81.92 4963589
20000412 81.68 84.27 81.68 82.15 9324557
20000413 81.68 82.39 80.98 81.45 9156487
20000414 81.21 82.15 80.75 81.68 8535333
20000417 79.81 80.75 79.10 80.28 14035722
20000418 81.21 81.92 80.75 81.21 9266190
20000419 83.33 83.56 81.68 82.39 15530987
20000420 82.15 82.62 81.68 82.39 4928974
20000421 82.15 82.62 81.68 82.39 0
20000424 82.15 82.62 81.68 82.39 0
20000425 82.15 83.33 82.15 82.39 5054547
20000426 83.56 83.56 82.39 82.62 3957089
20000427 82.15 82.62 81.68 81.92 3604016
20000428 82.15 82.62 81.45 81.92 3834392
20000501 82.15 82.62 81.45 81.92 0
20000502 82.62 82.62 80.75 81.21 4544055
20000503 81.21 81.68 80.75 80.98 34102564
20000504 80.28 80.75 80.04 80.75 3815540
20000505 80.04 80.75 79.81 80.51 4772621
20000508 80.51 80.51 78.63 79.10 10353530
20000509 79.10 79.34 78.63 79.34 4286519
20000510 78.87 78.87 78.16 78.87 6087674
20000511 78.87 78.87 78.16 78.87 0
20000512 78.87 80.28 78.40 80.04 9457692
20000515 80.28 80.51 79.81 80.04 3980628
20000516 80.75 80.98 80.04 80.28 6475576
20000517 80.75 80.75 79.10 79.57 7986072
20000518 78.87 79.34 77.93 78.16 9799582
20000519 78.16 79.34 77.69 78.87 6780934
20000522 77.93 78.40 77.46 78.16 5882646
20000523 78.40 79.10 78.40 78.63 4096295
20000524 77.93 78.16 77.46 77.69 4695722
20000525 78.63 78.87 77.69 77.93 4176496
20000526 77.46 78.40 77.22 78.16 5853570
20000529 78.87 79.10 78.40 79.10 3345947
20000530 79.34 79.81 78.87 79.57 6375033
20000531 80.75 81.45 80.51 80.75 6825029
20000601 80.75 81.68 80.28 81.45 4751213
20000602 82.62 82.62 81.45 81.68 4004592
20000605 83.56 84.97 83.56 84.27 12850395
20000606 83.56 84.97 83.56 84.27 0
20000607 84.97 86.61 83.80 86.38 14174076
20000608 86.61 86.85 84.97 85.67 7087677
20000609 85.67 86.61 84.74 85.91 6933347
20000612 85.67 86.14 84.97 85.91 4913318
20000613 85.44 86.14 84.97 85.91 5703074
20000614 85.91 87.55 85.91 87.32 9443632
20000615 87.32 88.73 87.32 87.79 9562069
20000616 87.79 87.79 87.08 87.79 7068612
20000619 86.85 86.85 85.67 85.91 6346702
20000620 86.61 86.85 84.97 85.44 6604238
20000621 84.74 85.20 83.56 84.74 5324971
20000622 84.50 84.50 83.09 83.09 7576868
20000623 81.92 82.62 81.21 81.21 9240309
20000626 81.21 83.09 80.98 81.68 6093639
20000627 82.62 82.62 81.68 81.92 4655888
20000628 82.62 83.33 81.68 82.15 6912685
20000629 82.39 82.86 81.45 81.92 7522017
20000630 82.39 84.27 82.15 83.80 5995971
20000703 83.56 83.80 83.09 83.33 4596563
20000704 83.80 84.03 83.09 83.80 5024299
20000705 83.80 85.44 83.56 84.50 11071393
20000706 84.50 85.44 83.56 83.80 10678485
20000707 84.27 84.74 83.56 84.03 8993636
20000710 84.27 85.44 84.03 84.97 21352924
20000711 85.44 88.26 85.20 88.02 22132136
20000712 89.20 91.07 88.26 90.84 24890158
20000713 92.95 94.36 91.31 91.54 30598984
20000714 91.54 92.01 90.37 90.84 9662719
20000717 91.54 92.95 90.84 92.48 11435757
20000718 92.01 92.01 90.37 90.60 8444162
20000719 92.01 90.37 90.60 92.01 8444162
20000720 92.01 92.72 91.31 92.48 7051891
20000721 94.83 95.77 93.19 93.89 25620164
20000724 93.89 95.77 93.65 94.83 9843037
20000725 94.83 96.24 94.83 95.77 12241596
20000726 97.65 99.52 95.77 98.58 28514304
20000727 96.71 99.05 96.24 98.58 22369116
20000728 98.58 99.52 96.71 97.18 35173820
20000731 95.77 96.71 93.89 96.71 14576995
20000801 98.11 98.58 96.24 96.24 17512034
20000802 96.71 99.52 96.24 98.58 21718566
20000803 98.58 98.58 97.18 97.65 5913321
20000804 97.65 99.52 97.65 99.52 10763053
20000807 100.46 101.40 99.99 101.40 14267483
20000808 101.40 101.40 99.52 99.99 12094828
20000809 100.93 101.40 98.58 100.46 7753565
20000810 101.40 101.40 100.46 100.93 8497416
20000811 101.87 102.81 101.40 102.34 11076399
20000814 101.87 102.34 99.99 100.46 7648122
20000815 101.40 103.28 100.46 103.28 12183230
20000816 102.81 104.22 102.34 103.75 11193984
20000817 103.75 103.75 101.87 101.87 8445760
20000818 102.34 102.81 100.93 101.87 7259581
20000821 102.34 104.22 101.40 103.28 8795958
20000822 104.69 106.56 104.22 106.56 12056911
20000823 106.56 107.50 105.63 105.63 10609149
20000824 106.10 107.97 106.10 107.97 11924522
20000825 106.56 107.97 105.63 106.10 6682202
20000828 105.16 105.16 101.40 101.87 8138271
20000829 102.34 105.16 102.34 103.75 11511484
20000830 103.28 104.22 102.34 103.75 7748878
20000831 104.22 105.16 103.28 104.22 5230605
20000901 105.16 107.03 105.16 106.10 8686148
20000904 107.50 109.38 107.50 108.91 12384849
20000905 108.91 108.91 106.10 106.56 4183845
20000906 107.03 108.91 106.56 107.97 5933770
20000907 107.03 108.44 107.03 107.50 5168191
20000908 107.50 108.44 106.10 106.10 4163608
20000911 106.56 106.56 105.63 106.56 4530528
20000912 106.10 106.10 103.75 104.22 7654406
20000913 106.10 106.10 103.75 104.22 0
20000914 104.22 104.69 102.34 103.75 7857410
20000915 103.75 105.16 103.75 104.22 5113340
20000918 102.34 102.34 98.11 99.05 16008142
20000919 98.58 99.99 97.18 99.05 10192383
20000920 99.99 101.40 98.11 99.52 9733121
20000921 98.58 99.52 98.11 99.05 7836748
20000922 96.71 97.65 95.30 96.24 9978089
20000925 100.46 101.87 98.58 101.40 10385163
20000926 100.93 102.81 99.99 102.34 5481325
20000927 100.93 103.28 100.46 102.81 6097579
20000928 103.28 103.75 101.87 101.87 7659199
20000929 104.22 104.22 101.87 102.81 5046879
20001002 104.22 104.22 101.87 102.81 0
20001003 101.87 105.16 101.87 105.16 8411997
20001004 105.16 106.10 104.22 104.22 6772840
20001005 105.16 105.63 103.75 104.69 5089695
20001006 105.16 105.63 103.75 104.69 0
20001009 104.69 105.16 102.34 103.28 8437665
20001010 102.34 102.81 100.93 102.34 5994586
20001011 99.99 100.46 97.65 98.11 8818857
20001012 97.65 99.05 96.71 98.11 9955723
20001013 95.77 97.65 95.30 96.24 11774452
20001016 99.99 100.46 98.58 99.52 8283868
20001017 101.87 102.34 100.46 101.87 10034858
20001018 101.87 102.34 99.05 100.46 14113686
20001019 98.58 100.46 95.77 98.11 19198908
20001020 101.40 101.87 99.52 100.93 9501360
20001023 101.40 104.22 100.46 103.75 9029956
20001024 103.28 105.16 102.81 103.75 7480265
20001025 104.22 105.16 103.28 104.22 6622664
20001026 102.34 103.75 100.93 100.93 4801378
20001027 101.87 103.28 99.99 100.93 6564191
20001030 101.40 101.87 99.99 100.46 3805209
20001031 100.93 102.81 100.46 101.87 7327959
20001101 104.69 106.56 103.75 106.56 10677420
20001102 105.63 107.97 105.16 105.63 6422322
20001103 108.91 110.32 107.97 109.38 14614380
20001106 109.85 110.32 107.97 108.91 6183851
20001107 108.91 109.85 107.50 109.38 4879555
20001108 109.38 110.32 108.44 108.91 5766659
20001109 107.50 108.44 107.03 107.97 4432541
20001110 107.50 108.44 107.03 107.97 5141884
20001113 105.16 106.10 104.22 104.22 7027287
20001114 104.69 107.03 104.22 106.56 6577504
20001115 107.50 107.97 105.16 105.63 6098858
20001116 105.63 107.03 105.16 107.03 2468002
20001117 106.56 107.03 105.63 106.56 2384074
20001120 107.03 107.97 106.10 107.50 2752804
20001121 105.16 107.03 105.16 106.56 2940365
20001122 106.56 106.56 103.75 104.22 7166493
20001123 99.99 101.40 99.52 100.93 20213076
20001124 100.93 101.40 99.99 100.46 4735876
20001127 101.40 103.28 100.93 102.34 5683157
20001128 102.34 104.22 101.87 103.28 4118342
20001129 102.34 102.34 100.46 100.93 7545555
20001130 99.99 100.46 97.65 98.11 15825801
20001201 98.58 100.93 97.18 99.99 10255116
20001204 100.46 100.93 98.58 100.93 4254886
20001205 101.40 103.28 100.93 102.81 4504860
20001206 105.16 107.03 105.16 106.56 12949128
20001207 106.10 107.03 105.63 107.03 4769745
20001208 107.03 108.91 106.56 107.50 6461943
20001211 107.97 108.91 107.97 108.44 6316453
20001212 109.85 110.32 108.91 108.91 7836108
20001213 108.91 110.32 108.44 110.32 6049118
20001214 108.91 110.32 108.44 109.85 3207913
20001215 106.10 106.56 104.22 104.69 10288134
20001218 102.34 103.75 101.87 103.28 7288658
20001219 105.16 107.03 104.69 107.03 4294187
20001220 106.56 107.03 105.16 106.10 6863478
20001221 103.75 105.63 102.81 104.22 7010778
20001222 104.22 105.63 104.22 105.16 3845895
20001225 104.22 105.63 104.22 105.16 0
20001226 104.22 105.63 104.22 105.16 0
20001227 106.56 107.03 104.69 104.69 3587613
20001228 105.16 106.56 105.16 106.10 6133579
20001229 107.03 108.91 106.56 108.91 5899368
20010101 107.03 108.91 106.56 108.91 0
20010102 107.97 107.97 105.63 106.56 3285876
20010103 105.16 105.16 103.75 105.16 3686772
20010104 109.38 109.85 108.44 109.38 11101854
20010105 112.67 112.67 110.79 111.26 16693414
20010108 110.32 111.26 109.85 110.32 14054041
20010109 110.32 111.73 109.85 111.73 7323699
20010110 109.85 110.32 108.44 108.91 5854315
20010111 109.38 109.85 107.50 107.97 6756118
20010112 108.91 109.38 107.50 107.97 6315495
20010115 107.97 108.44 106.10 106.10 10085982
20010116 106.56 107.50 106.10 107.03 7650359
20010117 107.50 107.97 106.10 106.56 5913321
20010118 107.97 109.38 107.03 108.44 6938992
20010119 110.32 110.32 108.91 108.91 6750473
20010122 109.85 109.85 108.91 109.85 4575581
20010123 110.32 111.73 109.85 111.73 5490165
20010124 110.32 111.73 109.85 111.73 0
20010125 110.32 111.73 109.85 111.73 0
20010126 110.32 111.73 109.85 111.73 0
20010129 113.61 114.55 112.67 114.08 14312962
20010130 114.55 114.55 113.14 113.61 12334364
20010131 113.61 114.55 113.14 114.08 7196422
20010201 113.14 113.61 112.20 112.67 8012699
20010202 112.67 114.08 112.20 112.20 4749828
20010205 111.73 112.20 110.79 111.73 4235927
20010206 112.20 113.14 111.73 113.14 3713399
20010207 112.67 113.61 112.67 113.14 3714571
20010208 112.20 113.14 111.73 113.14 3035902
20010209 111.73 112.67 111.73 112.67 2915548
20010212 111.26 111.73 110.32 111.73 3978710
20010213 112.67 112.67 112.20 112.67 3149759
20010214 112.67 113.61 112.20 113.14 5198226
20010215 113.61 113.61 112.67 113.14 4265536
20010216 113.61 113.61 112.20 112.20 5833227
20010219 112.20 112.20 111.26 111.26 4508481
20010220 111.73 112.67 111.26 111.73 3028873
20010221 110.79 111.26 109.38 110.32 8036769
20010222 108.91 109.38 107.50 108.44 9363858
20010223 108.44 110.32 108.44 109.85 6195673
20010226 109.38 110.32 108.91 109.38 5368746
20010227 101.87 102.81 100.46 100.93 36151988
20010228 97.65 99.52 96.71 98.58 27495662
20010301 97.65 98.58 97.18 97.65 13096429
20010302 96.71 98.58 96.24 97.18 11664962
20010305 97.18 97.65 95.30 96.24 14203472
20010306 96.71 97.18 95.77 96.24 9543856
20010307 96.71 97.18 96.24 96.24 5209090
20010308 96.24 97.65 95.77 97.65 6215697
20010309 97.65 98.58 97.65 98.58 5497301
20010312 96.71 97.18 95.30 96.24 8732585
20010313 92.01 92.95 91.54 92.95 16705769
20010314 91.31 91.78 90.13 90.13 9979793
20010315 86.85 89.66 86.38 89.20 13144038
20010316 89.66 90.13 88.49 89.66 6841963
20010319 86.85 87.79 86.85 87.08 12225194
20010320 87.79 88.02 87.08 87.08 7841966
20010321 87.08 87.79 85.44 87.55 9727689
20010322 86.85 86.85 84.74 85.20 10084704
20010323 84.50 84.97 82.62 84.03 19013158
20010326 84.74 86.14 84.27 85.67 10398902
20010327 86.38 86.61 84.50 84.97 8044651
20010328 86.38 87.32 85.91 86.14 6720331
20010329 84.74 86.14 84.50 85.20 8196531
20010330 85.67 87.08 85.67 86.14 3660891
20010402 86.14 87.79 86.14 86.85 3957835
20010403 86.85 86.85 85.91 86.38 4328483
20010404 85.20 85.44 84.03 84.27 6784343
20010405 85.20 85.44 84.03 84.27 0
20010406 87.32 87.32 85.91 85.91 6811183
20010409 85.44 86.14 84.74 86.14 4411665
20010410 86.61 86.85 85.67 85.91 2928436
20010411 87.79 88.73 87.32 88.26 11545886
20010412 88.73 89.90 88.49 89.20 6599445
20010413 88.73 89.90 88.49 89.20 0
20010416 88.73 89.90 88.49 89.20 0
20010417 88.73 88.73 86.85 87.08 5143694
20010418 88.26 88.49 87.79 88.26 5378651
20010419 92.72 92.95 91.31 92.48 17361538
20010420 92.72 93.42 92.48 93.19 8613936
20010423 93.19 93.19 90.84 91.07 5746529
20010424 90.60 92.48 90.60 92.25 5115470
20010425 92.01 92.48 91.31 91.78 4926738
20010426 92.01 91.31 91.78 92.48 4926738
20010427 91.78 93.19 91.54 92.95 7250102
20010430 91.78 93.19 91.54 92.95 0
20010501 91.78 93.19 91.54 92.95 0
20010502 94.36 95.77 93.89 94.83 10747077
20010503 92.48 92.95 90.60 91.07 11200268
20010504 89.90 90.13 89.20 89.66 6701053
20010507 91.07 92.72 90.84 92.25 4651521
20010508 91.78 92.01 91.31 91.31 2509966
20010509 91.31 92.48 91.07 91.78 4603273
20010510 91.54 92.72 91.31 91.54 3202694
20010511 92.72 93.42 92.25 92.95 5028879
20010514 92.95 92.95 90.37 90.84 5904907
20010515 90.84 91.31 90.37 90.60 4311654
20010516 90.84 92.72 90.37 90.84 7381107
20010517 92.48 93.19 92.25 93.19 5719583
20010518 92.72 92.95 91.31 91.31 3778689
20010521 92.01 93.42 91.54 93.19 7079370
20010522 93.65 94.36 93.42 93.89 4203229
20010523 93.65 94.36 92.95 93.42 5718305
20010524 92.95 93.89 92.25 93.65 4528931
20010525 93.89 95.30 93.65 93.65 6446712
20010528 93.65 93.89 92.95 92.95 2329009
20010529 92.95 93.19 91.78 92.25 5389515
20010530 91.78 92.25 91.31 91.54 6315069
20010531 90.84 91.31 90.13 90.60 10534487
20010601 91.54 91.54 90.60 90.60 3446277
20010604 91.07 91.31 90.84 90.84 3386846
20010605 91.07 92.01 90.84 91.78 5233907
20010606 92.48 92.72 92.01 92.01 2624888
20010607 91.78 92.95 91.54 92.95 4289181
20010608 93.42 93.42 92.48 92.72 4830987
20010611 92.01 93.42 91.07 91.78 3169037
20010612 90.84 91.54 89.43 89.66 10201862
20010613 89.66 90.13 87.55 88.26 11078316
20010614 88.02 88.26 86.85 87.32 6678474
20010615 86.38 87.55 86.14 87.32 7039536
20010618 87.08 87.55 86.61 87.08 4250306
20010619 87.08 88.49 86.85 88.26 4581439
20010620 88.02 88.02 86.14 86.61 5109612
20010621 87.32 88.49 86.61 87.79 5453632
20010622 88.26 88.26 87.08 87.55 4255738
20010625 88.26 88.26 87.08 87.55 0
20010626 87.32 87.79 86.85 86.85 4577818
20010627 86.14 86.85 85.67 86.61 4417097
20010628 86.61 86.61 85.20 85.67 7428396
20010629 86.85 87.08 86.38 86.38 4280341
20010702 86.85 87.08 86.38 86.38 0
20010703 87.55 87.79 86.61 87.32 5713086
20010704 87.32 87.79 86.61 86.85 4329761
20010705 86.85 86.85 85.20 85.44 8134011
20010706 86.85 86.85 85.20 85.44 0
20010709 83.56 84.50 83.33 84.03 13808860
20010710 83.80 84.27 83.56 84.27 9136677
20010711 83.09 83.56 81.45 81.68 23424610
20010712 80.98 82.15 80.75 81.68 14939761
20010713 83.09 83.09 81.68 82.15 10283661
20010716 82.86 83.09 82.15 82.39 6353518
20010717 82.39 82.39 81.45 81.92 8038048
20010718 81.68 82.15 81.45 81.92 5118985
20010719 81.68 82.62 81.68 82.39 4976477
20010720 82.62 83.33 82.15 82.39 6079793
20010723 81.68 82.39 81.45 82.15 5567916
20010724 82.15 82.86 81.92 82.62 4411133
20010725 82.15 82.86 81.92 82.62 0
20010726 82.39 82.39 80.75 81.21 13116665
20010727 81.68 82.39 81.45 82.39 5057529
20010730 81.68 82.39 81.45 82.15 8178851
20010731 83.09 84.03 82.86 83.56 7427970
20010801 84.27 84.74 83.56 84.74 10186738
20010802 84.97 85.67 84.74 85.20 8194508
20010803 85.67 86.38 84.97 85.20 10851987
20010806 84.97 85.44 84.27 84.97 4406979
20010807 87.55 87.55 85.44 85.44 13715027
20010808 86.38 86.85 85.91 86.38 7978297
20010809 85.44 85.91 84.27 84.74 8481440
20010810 84.97 86.14 84.74 86.14 4012580
20010813 85.91 85.91 85.20 85.44 3566738
20010814 85.67 86.85 85.67 86.61 5201954
20010815 87.79 88.49 87.55 88.26 11999397
20010816 88.26 88.73 88.02 88.02 7199191
20010817 87.79 88.96 87.79 88.26 6284181
20010820 86.85 87.32 86.14 86.61 5690080
20010821 86.85 87.79 86.61 87.55 3967101
20010822 86.38 87.08 85.91 86.38 5642791
20010823 87.32 87.79 86.85 86.85 6618936
20010824 86.61 87.08 85.44 85.67 3646832
20010827 87.32 87.55 86.38 86.61 3952616
20010828 85.91 87.08 85.91 86.61 3978497
20010829 86.61 87.08 86.38 86.61 4716065
20010830 87.32 88.02 86.85 87.79 6959974
20010831 86.61 87.08 85.20 85.67 8641734
20010903 85.44 85.91 84.97 85.20 4463748
20010904 85.44 86.85 84.97 86.85 7241581
20010905 86.14 86.38 84.97 85.67 6425943
20010906 85.44 86.14 84.97 85.20 6797443
20010907 84.03 84.74 81.92 82.15 10414772
20010910 80.75 82.39 80.75 82.15 9856777
20010911 81.68 82.15 80.75 82.15 8285998
20010912 72.30 77.93 71.36 75.11 33565228
20010913 75.35 75.58 74.17 74.17 12411370
20010914 75.35 75.58 73.94 74.88 8859117
20010917 74.41 74.41 70.42 70.42 15280693
20010918 72.76 73.23 69.95 71.12 14402855
20010919 72.30 73.23 71.59 73.23 10193555
20010920 70.89 71.83 68.77 69.95 14946791
20010921 65.72 65.96 64.08 64.31 28489594
20010924 64.78 67.13 64.31 66.90 14008562
20010925 68.07 69.24 67.13 67.37 14153626
20010926 69.95 71.36 69.48 70.89 16951164
20010927 71.59 71.83 70.65 71.83 8035278
20010928 73.47 76.99 73.23 76.99 20071420
20011001 71.59 71.83 70.65 71.83 0
20011002 71.59 71.83 70.65 71.83 0
20011003 76.52 76.75 74.41 75.11 7806180
20011004 77.93 80.04 76.29 79.81 15922723
20011005 79.57 79.81 78.40 79.10 14776165
20011008 78.40 78.87 77.46 77.93 11958924
20011009 78.63 80.04 78.63 79.81 12358009
20011010 79.34 79.34 76.75 77.93 11337131
20011011 79.81 80.98 79.81 80.75 14609693
20011012 81.68 82.15 80.04 80.51 14313814
20011015 80.04 80.75 78.87 79.34 8568244
20011016 79.81 80.75 79.57 80.28 6386962
20011017 80.51 81.68 80.28 81.45 13310190
20011018 80.51 80.75 78.40 79.10 10853052
20011019 79.10 79.10 77.69 77.93 6625859
20011022 77.46 77.46 76.29 76.75 4857721
20011023 78.63 80.04 77.93 80.04 8277903
20011024 80.51 81.45 80.28 81.45 9362899
20011025 80.51 81.45 80.28 81.45 0
20011026 82.15 83.33 81.68 82.62 9471431
20011029 81.92 82.39 80.98 81.68 7441390
20011030 80.28 80.75 79.10 80.04 8812999
20011031 78.87 79.57 78.16 79.34 7243072
20011101 80.51 80.51 79.81 80.28 4372790
20011102 81.68 81.92 80.75 81.68 7835789
20011105 81.68 82.86 81.21 82.62 8346175
20011106 83.56 83.56 82.39 82.86 8022284
20011107 83.56 84.27 83.09 83.56 10502854
20011108 83.56 84.97 83.56 84.74 13400402
20011109 83.80 84.97 83.80 84.03 7101417
20011112 84.27 84.50 83.33 83.80 4515298
20011113 82.62 84.27 82.62 84.03 4590173
20011114 84.74 85.67 84.50 85.44 7125168
20011115 85.20 86.61 84.74 86.38 8477819
20011116 86.38 87.08 85.67 85.91 6763574
20011119 86.38 87.08 86.14 86.85 4862194
20011120 86.85 88.02 86.61 87.08 7328066
20011121 87.55 88.02 87.08 87.55 7203877
20011122 87.55 88.73 87.32 88.26 4872738
20011123 88.96 89.20 88.26 88.49 5786257
20011126 89.43 89.66 88.73 88.96 6093426
20011127 89.20 89.20 87.79 87.79 6494108
20011128 87.55 87.79 87.08 87.79 5195138
20011129 86.61 87.79 86.38 87.55 5741843
20011130 87.79 89.20 87.55 88.73 8945495
20011203 88.26 88.26 86.61 87.55 9292072
20011204 86.85 88.26 86.61 88.26 6830887
20011205 89.20 90.37 89.20 89.90 9359598
20011206 91.54 92.25 90.84 91.31 12972453
20011207 92.25 92.48 91.78 92.25 9435644
20011210 91.54 92.01 90.84 91.31 4159241
20011211 89.90 90.37 89.43 89.90 4156153
20011212 89.20 90.13 88.49 90.13 7782748
20011213 89.20 89.20 87.79 87.79 7758997
20011214 87.08 87.79 86.85 87.32 6715645
20011217 87.79 88.73 87.32 88.02 5065944
20011218 88.49 88.96 88.26 88.49 4989045
20011219 88.96 88.96 88.49 88.49 2902554
20011220 87.79 88.26 87.32 87.79 7651743
20011221 86.38 86.85 83.80 84.03 16056817
20011224 84.50 85.20 84.27 84.74 4263939
20011225 84.50 85.20 84.27 84.74 0
20011226 84.50 85.20 84.27 84.74 0
20011227 85.44 86.61 84.74 86.14 4489736
20011228 86.14 86.38 85.44 86.14 3621802
20011231 86.14 86.38 85.44 85.67 1139848
20020101 86.14 86.38 85.44 85.67 0
20020102 85.91 85.91 84.74 85.20 1916184
20020103 85.67 86.38 85.67 86.38 3045381
20020104 87.32 89.20 87.32 89.20 7734074
20020107 88.73 89.66 88.49 89.20 4886052
20020108 87.55 88.02 86.61 86.85 5805961
20020109 87.08 87.55 85.20 85.91 10425529
20020110 84.27 84.97 83.80 84.50 14523102
20020111 84.27 84.97 84.03 84.50 9205268
20020114 83.80 84.03 83.09 83.56 7003855
20020115 82.39 82.62 81.92 82.39 10782650
20020116 82.86 83.09 81.92 82.62 7823114
20020117 81.68 82.39 81.21 82.39 10209957
20020118 82.86 83.09 82.39 82.62 4968489
20020121 82.15 82.39 81.68 82.39 6420938
20020122 81.92 82.15 81.21 81.45 5537667
20020123 81.68 82.15 81.45 81.92 4788171
20020124 81.92 82.15 81.45 81.68 3970190
20020125 82.39 83.33 82.39 83.09 5341586
20020128 82.39 83.33 82.39 82.86 5386746
20020129 82.39 84.27 82.15 83.56 8122828
20020130 82.15 82.15 81.21 81.92 10900661
20020131 82.15 82.62 81.45 81.68 9631086
20020201 81.92 82.39 81.68 82.15 5037719
20020204 81.68 82.62 81.68 82.39 6876472
20020205 81.45 81.68 80.98 81.45 5974989
20020206 80.98 80.98 80.51 80.98 8589332
20020207 80.04 80.28 79.34 79.57 11718109
20020208 80.04 80.75 79.81 80.51 5396438
20020211 82.39 83.56 81.68 83.33 7147748
20020212 82.39 83.56 81.68 83.33 0
20020213 82.39 83.56 81.68 83.33 0
20020214 82.39 83.56 81.68 83.33 0
20020215 84.27 84.50 83.56 83.56 10464298
20020218 83.33 83.56 82.86 83.56 4550445
20020219 83.33 83.33 82.39 82.62 4064130
20020220 81.92 82.15 81.21 81.68 5386959
20020221 81.68 81.68 80.98 81.45 8056154
20020222 80.75 80.98 80.04 80.51 7586028
20020225 80.51 80.51 79.81 80.28 7043157
20020226 80.98 81.92 80.28 81.45 7959977
20020227 81.21 82.62 80.98 81.92 9647595
20020228 82.15 82.62 80.98 81.21 10323814
20020301 80.75 80.98 80.04 80.28 5846008
20020304 81.45 82.62 80.98 82.39 9072239
20020305 85.67 86.38 84.50 86.14 22758402
20020306 85.44 85.67 84.97 85.44 6108869
20020307 85.91 86.85 85.91 86.14 8948903
20020308 86.61 87.32 86.38 87.08 7793505
20020311 87.08 87.55 86.61 87.55 5767831
20020312 86.85 87.79 86.61 87.08 4514978
20020313 86.38 86.85 86.14 86.38 6717882
20020314 86.14 87.08 86.14 87.08 4859318
20020315 87.08 87.55 86.14 86.61 6889785
20020318 87.32 87.79 87.08 87.55 5203126
20020319 88.02 88.49 87.55 88.02 7488254
20020320 85.91 86.38 84.74 84.97 7950818
20020321 84.50 84.50 83.80 84.03 5829712
20020322 84.27 84.50 83.80 84.50 3507306
20020325 84.50 84.50 83.56 83.80 3961350
20020326 83.56 83.56 82.62 83.33 9529584
20020327 83.33 84.27 83.09 84.03 7906723
20020328 84.03 84.74 84.03 84.50 5728103
20020329 84.03 84.74 84.03 84.50 0
20020401 84.03 84.74 84.03 84.50 0
20020402 84.03 84.74 83.33 83.56 8498162
20020403 83.56 83.80 83.09 83.56 3671648
20020404 83.33 83.56 82.86 83.09 3276930
20020405 83.33 83.56 82.86 83.09 0
20020408 83.33 83.56 82.39 82.62 7128044
20020409 82.62 83.33 82.39 82.86 3693908
20020410 82.62 82.62 82.15 82.62 4532765
20020411 83.56 84.03 83.33 83.56 5092464
20020412 82.39 82.86 82.15 82.86 6793076
20020415 82.86 82.86 82.39 82.62 5158925
20020416 82.62 82.86 82.15 82.62 4550445
20020417 83.80 84.97 83.80 84.74 7182682
20020418 85.20 85.67 84.97 85.44 7838771
20020419 85.44 86.14 85.20 85.91 7887871
20020422 85.91 85.91 84.74 85.20 5619146
20020423 84.74 86.14 84.74 86.14 6601362
20020424 85.67 85.91 85.20 85.67 7033145
20020425 86.14 86.61 85.91 86.38 6479623
20020426 87.08 87.32 86.38 86.38 7992036
20020429 86.38 86.61 85.91 86.38 6003213
20020430 86.14 87.08 85.91 87.08 5447455
20020501 86.14 87.08 85.91 87.08 0
20020502 86.85 88.26 86.85 87.79 11827280
20020503 88.26 89.20 88.02 88.96 15339166
20020506 89.90 90.13 88.96 89.43 8111112
20020507 88.73 89.66 88.26 89.20 8716290
20020508 89.66 90.37 89.43 90.13 10327542
20020509 91.31 91.54 89.20 89.43 12568575
20020510 89.20 89.90 88.49 88.49 6138692
20020513 89.20 90.60 89.20 90.37 9961474
20020514 92.01 92.01 90.37 90.84 14543552
20020515 91.54 91.78 90.84 91.54 10366098
20020516 91.78 92.01 91.31 91.54 7653554
20020517 91.54 91.78 90.84 91.31 7612229
20020520 91.54 91.78 90.84 91.31 0
20020521 91.07 91.78 89.90 90.13 10939749
20020522 90.13 90.84 89.66 90.84 4750254
20020523 90.60 90.60 89.20 89.90 7657175
20020524 89.90 90.37 89.66 90.13 3755576
20020527 89.66 89.90 89.20 89.66 3456396
20020528 89.66 90.60 89.66 90.60 3969870
20020529 88.96 89.66 88.73 88.96 8696266
20020530 88.49 89.20 88.02 89.20 8264909
20020531 88.73 88.96 88.26 88.96 4049006
20020603 89.43 90.37 89.43 90.13 6367045
20020604 89.90 89.90 88.96 89.43 5921309
20020605 89.43 89.90 88.96 89.66 4009278
20020606 89.66 90.13 89.43 89.66 5879345
20020607 88.96 89.20 88.26 88.49 8057538
20020610 88.02 88.26 87.08 87.32 8660906
20020611 87.79 88.02 87.32 88.02 5264474
20020612 87.79 88.02 87.32 87.79 3367994
20020613 87.55 87.55 86.61 86.85 5145825
20020614 85.44 85.67 84.74 84.74 11955622
20020617 83.33 84.03 83.33 83.80 12240957
20020618 85.20 85.67 84.74 84.74 14368240
20020619 84.74 85.20 83.56 84.03 8697864
20020620 84.03 84.50 83.56 84.27 6421683
20020621 83.09 83.33 82.62 82.86 15881824
20020624 82.62 84.03 82.15 83.80 8115372
20020625 83.09 83.56 82.86 83.33 8653770
20020626 82.86 83.09 81.21 81.68 23513970
20020627 82.62 83.56 82.39 82.86 11870948
20020628 83.56 84.50 83.56 84.27 8727047
20020701 83.56 84.50 83.56 84.27 0
20020702 83.56 84.03 83.09 83.56 8502528
20020703 83.09 84.27 82.86 83.80 9695737
20020704 83.09 84.27 82.86 84.27 12945720
20020705 84.50 84.97 84.27 84.50 10364394
20020708 85.20 85.44 84.50 84.50 7521697
20020709 84.97 85.91 84.97 85.91 8203667
20020710 84.97 85.44 84.74 84.97 7254575
20020711 83.56 83.80 82.86 83.09 14134455
20020712 83.09 83.80 82.62 83.80 9059565
20020715 82.39 82.62 82.15 82.39 11423934
20020716 81.21 81.92 81.21 81.68 15529176
20020717 80.51 81.45 80.28 81.45 18421400
20020718 81.92 83.09 81.68 83.09 10007272
20020719 82.62 82.86 82.15 82.62 8075006
20020722 81.68 81.92 80.98 81.21 13382828
20020723 79.81 82.15 79.57 82.15 18067260
20020724 79.81 80.28 78.87 79.10 38018540
20020725 79.57 80.04 78.87 78.87 21197742
20020726 78.87 79.81 78.87 79.81 10006633
20020729 80.75 81.68 80.28 81.45 9170972
20020730 83.56 83.80 82.39 82.39 17328096
20020731 82.86 83.56 82.39 83.09 9459396
20020801 83.33 83.80 81.92 82.15 13276320
20020802 80.75 81.21 79.81 80.28 13062772
20020805 79.81 80.51 79.34 79.81 11642169
20020806 80.04 80.28 79.10 79.57 11758156
20020807 80.98 82.39 80.98 81.92 10997903
20020808 81.45 81.92 80.98 81.92 7532348
20020809 83.56 83.80 83.09 83.33 16167052
20020812 83.33 83.33 82.39 82.86 6516369
20020813 82.86 83.80 82.62 83.33 8094816
20020814 83.33 83.33 82.15 82.39 9867534
20020815 83.80 84.74 83.80 84.50 15243096
20020816 84.74 84.97 84.27 84.74 9142428
20020819 84.50 84.97 84.27 84.74 5685181
20020820 85.91 86.38 85.91 86.14 11477614
20020821 84.50 84.97 84.27 84.97 6592415
20020822 85.20 85.67 84.97 85.20 5958161
20020823 85.44 85.44 83.56 83.80 7353947
20020826 83.56 84.03 83.33 83.56 3211747
20020827 83.56 84.03 83.09 83.80 4959116
20020828 83.56 83.80 83.09 83.33 6838129
20020829 82.86 83.33 82.62 83.09 7501887
20020830 82.86 83.56 82.86 83.09 4100769
20020902 83.09 83.09 82.15 82.39 5897771
20020903 82.39 82.39 80.98 81.21 7616489
20020904 79.81 80.98 79.81 80.51 12357690
20020905 80.51 80.75 80.04 80.28 11884688
20020906 79.10 80.04 79.10 79.81 17643466
20020909 80.28 80.75 79.81 80.04 5370876
20020910 80.51 81.68 80.28 81.45 8203987
20020911 81.92 82.15 81.45 81.92 2956234
20020912 81.68 82.62 81.68 82.39 5448520
20020913 81.21 81.45 80.04 80.04 11620761
20020916 80.28 80.51 79.34 79.81 9240841
20020917 80.51 82.39 80.51 81.92 11591365
20020918 80.28 80.28 79.57 80.04 13624388
20020919 80.04 80.28 79.10 79.57 9815026
20020920 78.40 79.57 78.40 79.34 15650915
20020923 79.34 79.57 78.63 79.34 5246901
20020924 77.93 78.16 77.46 77.93 14447375
20020925 76.29 76.52 75.58 76.52 21407030
20020926 76.99 77.46 76.75 77.22 12148401
20020927 77.93 78.16 76.99 77.46 12062556
20020930 76.05 76.05 75.11 75.35 15607673
20021001 76.05 76.05 75.11 75.35 0
20021002 76.05 76.29 75.58 75.82 13479538
20021003 75.35 75.58 73.94 74.64 14640474
20021004 74.64 75.35 74.64 75.11 8630977
20021007 73.47 73.94 73.23 73.70 13208794
20021008 74.17 75.11 73.94 75.11 10447257
20021009 74.88 75.35 74.41 75.11 6909383
20021010 74.41 75.11 73.70 74.88 9323492
20021011 76.05 76.99 75.82 76.52 10710757
20021014 76.05 76.99 75.82 76.52 0
20021015 79.10 79.57 78.40 79.34 20159928
20021016 80.98 80.98 79.81 80.28 15926664
20021017 80.28 81.21 80.28 80.98 18078124
20021018 82.15 82.39 80.75 80.98 17956386
20021021 80.75 81.21 80.28 80.75 5703287
20021022 81.45 81.68 80.75 81.45 8192378
20021023 81.21 82.39 81.21 82.15 14197401
20021024 81.68 81.92 80.98 81.68 7247865
20021025 81.45 81.45 80.75 80.98 6283649
20021028 80.98 81.92 80.98 81.45 5624045
20021029 81.45 81.68 80.51 80.51 5141564
20021030 80.28 80.98 80.04 80.51 6266288
20021031 80.75 80.98 79.81 80.04 6919608
20021101 80.98 81.21 80.28 80.51 8150839
20021104 81.68 82.39 81.45 82.15 10781585
20021105 82.62 82.86 81.92 82.39 8513392
20021106 84.03 84.03 83.56 83.56 24059504
20021107 83.56 83.80 83.09 83.33 7918546
20021108 82.86 83.33 82.86 82.86 6989264
20021111 82.39 82.39 80.98 80.98 8017278
20021112 80.51 81.68 80.51 81.21 4673888
20021113 81.92 82.15 81.45 82.15 7421367
20021114 82.15 83.09 82.15 82.39 8307300
20021115 79.57 81.68 79.57 81.45 34039192
20021118 84.27 84.50 83.33 83.80 23875350
20021119 84.50 84.97 84.03 84.50 21205942
20021120 84.27 84.74 84.27 84.27 8713414
20021121 84.97 84.97 84.27 84.97 12616184
20021122 85.67 85.91 85.44 85.44 17122322
20021125 84.97 85.44 84.74 84.97 8984264
20021126 84.50 84.74 83.80 84.03 7161913
20021127 83.33 84.03 83.09 83.33 7812144
20021128 84.74 85.67 84.50 85.67 10678166
20021129 86.14 86.14 85.67 85.91 16045420
20021202 85.91 86.85 85.91 86.85 9307728
20021203 86.38 86.61 86.14 86.38 6170963
20021204 85.44 85.67 84.27 84.97 10108348
20021205 84.74 85.20 84.50 84.97 5151256
20021206 84.27 84.27 83.80 84.27 5493253
20021209 84.50 84.97 83.80 84.03 8148390
20021210 82.62 83.56 82.62 83.33 6317944
20021211 83.33 83.80 82.86 83.09 8957743
20021212 83.33 84.03 83.09 83.56 3445851
20021213 82.62 83.09 82.39 83.09 6391754
20021216 81.68 81.92 81.45 81.68 8660480
20021217 82.86 83.33 82.62 83.33 11602229
20021218 82.86 82.86 81.92 82.39 7745683
20021219 82.15 82.39 81.68 82.39 7002684
20021220 81.45 82.15 81.45 82.15 4525416
20021223 82.15 82.15 81.45 81.45 4845898
20021224 81.45 81.68 81.21 81.21 3059973
20021225 81.45 81.68 81.21 81.21 0
20021226 81.45 81.68 81.21 81.21 0
20021227 81.21 81.45 80.75 80.75 5514555
20021230 80.28 80.51 79.57 79.81 10919619
20021231 80.04 80.28 80.04 80.04 3259462
20030101 80.04 80.28 80.04 80.04 0
20030102 80.51 80.98 80.28 80.75 5160629
20030103 82.39 82.39 82.15 82.15 4384186
20030106 82.86 83.56 82.62 83.09 7542360
20030107 83.33 83.56 82.62 83.33 6874235
20030108 82.86 84.03 82.86 83.33 12088011
20030109 82.62 83.09 82.39 82.86 6536605
20030110 82.86 83.33 82.62 83.09 5258084
20030113 83.09 83.80 83.09 83.33 6355968
20030114 83.09 83.33 82.86 82.86 5745890
20030115 83.09 83.56 82.86 83.33 4221229
20030116 82.86 83.09 82.15 82.39 7680181
20030117 82.39 82.39 81.68 81.92 8892560
20030120 81.45 82.15 81.45 81.92 7648974
20030121 81.92 81.92 81.45 81.68 5602318
20030122 80.75 80.98 80.28 80.98 12276317
20030123 79.81 80.51 79.81 80.51 14952116
20030124 80.04 80.04 79.34 79.81 19494040
20030127 78.63 78.87 78.40 78.40 10383991
20030128 77.46 78.40 77.46 78.16 14827076
20030129 77.46 77.46 76.99 77.22 16759982
20030130 76.99 77.22 76.52 76.99 15649743
20030131 76.99 77.22 76.52 76.99 0
20030203 76.99 77.22 76.52 76.99 0
20030204 77.93 77.93 77.46 77.69 6706166
20030205 77.22 77.46 76.99 77.22 4990856
20030206 77.22 77.46 76.52 76.99 9755381
20030207 76.52 76.99 76.29 76.99 7067973
20030210 76.99 77.69 76.99 77.69 4295998
20030211 77.46 77.69 76.99 77.22 7413485
20030212 76.99 77.93 76.75 77.69 9784032
20030213 77.46 77.93 76.99 77.46 7332539
20030214 77.93 78.63 77.93 78.40 9783819
20030217 78.63 79.10 78.63 78.87 9202072
20030218 78.87 79.34 78.63 79.10 5748233
20030219 79.57 79.57 79.10 79.34 6537351
20030220 79.34 79.81 79.34 79.57 7831635
20030221 79.57 79.57 78.63 78.87 7118245
20030224 79.10 79.34 78.87 79.10 4379180
20030225 78.40 78.63 78.16 78.40 6058917
20030226 78.16 78.40 77.93 78.16 4268945
20030227 77.69 78.40 77.46 78.16 9070642
20030228 78.16 78.40 78.16 78.40 5231457
20030303 78.87 79.81 78.87 79.57 9902895
20030304 79.34 79.57 78.87 79.10 6737373
20030305 78.40 78.63 78.16 78.63 8730455
20030306 78.40 78.63 77.93 77.93 7701482
20030307 77.69 77.93 77.46 77.69 7025157
20030310 77.69 77.93 77.46 77.93 7758784
20030311 76.75 77.22 76.75 76.99 13662518
20030312 76.99 77.46 76.99 77.22 5818209
20030313 76.75 76.75 76.29 76.29 10598285
20030314 77.69 77.93 77.46 77.93 9637583
20030317 77.69 77.93 77.46 77.46 7196102
20030318 79.10 79.34 78.87 79.10 11238824
20030319 77.22 78.40 76.99 78.40 13994716
20030320 78.63 79.10 78.16 78.63 16234685
20030321 78.63 78.87 78.16 78.63 7879883
20030324 78.87 78.87 77.93 77.93 11439591
20030325 77.22 77.69 77.22 77.46 9467384
20030326 77.46 77.69 76.99 77.46 9554401
20030327 77.46 77.46 76.52 76.52 13206025
20030328 76.52 76.99 76.52 76.52 10284939
20030331 75.82 76.05 75.11 75.35 20950324
20030401 75.35 75.58 74.64 75.58 18505434
20030402 75.82 76.75 75.58 76.75 17904622
20030403 77.22 77.46 76.75 76.99 15283782
20030404 77.22 77.93 76.99 77.69 14495943
20030407 77.69 78.87 77.46 78.87 13674980
20030408 78.63 78.87 78.16 78.63 10791384
20030409 78.40 78.40 77.22 77.93 15075452
20030410 77.46 77.93 77.22 77.69 9478780
20030411 77.69 77.93 77.46 77.93 8789887
20030414 77.69 77.69 76.99 77.46 7741423
20030415 77.93 78.40 77.69 78.16 11406148
20030416 78.40 79.10 78.16 78.87 11568679
20030417 78.40 78.40 77.93 78.16 8752822
20030418 78.40 78.40 77.93 78.16 0
20030421 78.40 78.40 77.93 78.16 0
20030422 77.93 78.16 77.69 77.93 7496668
20030423 78.87 78.87 78.40 78.63 12614587
20030424 78.16 78.40 77.46 77.69 9306876
20030425 76.99 77.22 76.52 76.75 15674347
20030428 76.05 76.75 75.82 76.52 13395183
20030429 77.69 79.34 77.69 79.34 23843080
20030430 79.81 80.04 79.34 80.04 26453270
20030501 79.81 80.04 79.34 80.04 0
20030502 79.57 80.28 79.57 80.28 11745695
20030505 81.21 81.45 80.75 80.98 9681039
20030506 80.98 81.21 80.51 80.98 8879779
20030507 81.92 82.15 81.45 81.68 16904194
20030508 81.92 82.15 81.45 81.68 0
20030509 82.62 83.80 82.15 83.80 26656166
20030512 84.27 84.50 83.56 83.56 14657515
20030513 83.80 83.80 82.86 83.09 10669858
20030514 83.09 83.80 83.09 83.80 11826108
20030515 83.80 84.50 83.56 84.27 11297723
20030516 84.50 84.50 83.33 83.80 12288566
20030519 84.27 84.50 84.03 84.50 9650364
20030520 83.33 83.80 83.09 83.56 11064364
20030521 84.03 84.27 83.80 84.03 5370982
20030522 83.56 84.27 83.56 83.80 6230501
20030523 84.27 85.20 84.27 84.97 12989175
20030526 85.44 86.14 85.20 85.91 7929516
20030527 85.91 85.91 85.20 85.44 9664104
20030528 86.61 87.08 86.38 87.08 19717600
20030529 87.32 87.79 87.08 87.55 14904294
20030530 87.32 87.79 87.08 87.55 7957421
20030602 87.55 87.79 87.32 87.32 7701802
20030603 87.55 87.79 87.08 87.32 9748458
20030604 87.55 87.79 87.08 87.32 0
20030605 88.02 88.26 87.79 88.02 8289726
20030606 88.26 88.73 87.79 88.49 12541842
20030609 88.96 89.20 88.49 89.20 9619584
20030610 88.26 88.49 87.79 88.26 13723441
20030611 88.02 88.26 87.55 87.79 14695645
20030612 88.49 89.20 88.49 89.20 12940820
20030613 89.20 89.66 88.73 89.20 12652717
20030616 88.96 89.66 88.96 89.66 6482286
20030617 90.84 91.07 90.60 91.07 10956578
20030618 91.54 91.54 90.84 90.84 11376325
20030619 91.07 91.07 90.60 90.60 9098121
20030620 89.90 90.13 89.66 90.13 8048059
20030623 89.66 89.90 88.26 88.49 10618202
20030624 88.49 88.49 88.02 88.26 8852300
20030625 88.49 88.96 88.26 88.49 7747494
20030626 87.55 87.79 87.08 87.55 12177691
20030627 87.55 88.02 87.32 87.55 8566007
20030630 87.08 87.32 86.61 87.08 8974145
20030701 87.08 87.32 86.61 87.08 0
20030702 86.38 86.61 85.91 86.14 14669018
20030703 86.85 87.32 86.61 86.85 8306341
20030704 86.61 87.08 86.14 87.08 6131662
20030707 87.55 88.26 86.85 88.26 15710879
20030708 88.96 89.20 88.49 88.73 11772002
20030709 88.49 89.20 88.49 88.49 11218800
20030710 88.49 88.73 87.79 87.79 6944211
20030711 87.32 88.02 87.32 87.79 6635871
20030714 88.49 88.96 88.49 88.96 4437121
20030715 89.43 89.66 88.73 89.20 11016968
20030716 89.20 90.13 89.20 89.66 13159481
20030717 88.96 89.43 88.49 88.96 14924957
20030718 88.49 89.43 88.26 89.20 10654308
20030721 89.20 89.43 88.73 88.96 8601474
20030722 88.49 88.73 88.02 88.73 7938250
20030723 88.49 88.73 88.02 88.02 7919291
20030724 88.26 88.73 88.02 88.02 7988521
20030725 88.02 88.73 88.02 88.49 7597211
20030728 89.20 90.13 89.20 89.90 14180573
20030729 89.90 90.13 89.66 89.90 5203552
20030730 89.90 90.13 89.43 89.90 11011003
20030731 89.90 90.37 89.66 89.66 9069896
20030801 90.13 91.31 90.13 90.84 13134665
20030804 90.37 91.07 89.66 89.90 10592214
20030805 92.01 92.25 90.84 90.84 21908894
20030806 90.37 90.37 89.66 89.66 12586043
20030807 89.90 90.37 89.90 89.90 11161605
20030808 90.37 90.60 89.90 90.13 8575806
20030811 90.60 91.31 90.60 91.07 6582191
20030812 91.31 91.54 90.84 91.31 9500934
20030813 92.25 93.19 92.25 92.95 22228206
20030814 93.89 94.36 93.42 94.36 20042450
20030815 95.30 95.77 94.83 95.77 17049044
20030818 95.77 96.24 94.83 95.77 14216040
20030819 95.77 95.77 94.83 95.30 7819067
20030820 94.11 94.58 93.41 93.64 15991010
20030821 93.64 94.58 93.41 94.58 10427229
20030822 94.11 94.58 93.88 94.58 7445789
20030825 93.88 94.58 93.88 94.11 8347160
20030826 93.88 93.88 93.41 93.88 6846611
20030827 93.64 93.88 92.94 93.17 8074188
20030828 93.41 94.11 93.41 93.88 6366546
20030829 94.58 95.99 94.11 95.52 15066795
20030901 95.05 95.52 94.11 94.11 10163714
20030902 94.58 94.58 94.11 94.58 4852822
20030903 95.05 95.52 94.58 95.52 7433995
20030904 95.52 95.99 94.58 95.05 8256630
20030905 95.05 95.52 94.58 95.52 4543829
20030908 95.05 95.99 94.58 95.99 7466403
20030909 96.47 96.47 95.52 95.52 6612635
20030910 95.05 95.05 94.11 94.11 12057941
20030911 94.11 94.58 94.11 94.58 4342899
20030912 94.11 94.58 94.11 94.58 0
20030915 94.58 95.52 94.11 95.05 6870200
20030916 94.58 95.52 94.11 95.52 6967106
20030917 95.99 96.47 95.52 95.99 10853103
20030918 95.99 96.94 95.52 96.47 14007422
20030919 97.41 97.88 96.94 97.41 14997622
20030922 96.94 97.41 95.99 96.94 9808181
20030923 96.94 97.41 96.47 96.47 7764345
20030924 96.94 98.35 96.47 97.88 11593921
20030925 98.35 99.76 98.35 98.82 16323592
20030926 98.82 98.82 97.88 98.35 7555552
20030929 97.88 97.88 96.94 97.41 11384065
20030930 97.88 98.82 97.88 98.35 7824061
20031001 97.88 98.82 97.88 98.35 0
20031002 98.82 100.23 98.82 99.29 17187666
20031003 100.23 101.17 99.76 101.17 13085437
20031006 101.64 102.58 101.17 101.64 12770176
20031007 101.64 102.58 101.64 102.58 7932442
20031008 102.58 103.52 102.11 102.58 10813257
20031009 102.58 102.58 101.64 102.11 7791972
20031010 103.52 103.52 102.58 103.05 7700167
20031013 103.05 103.52 102.11 102.58 5631786
20031014 103.52 103.99 102.58 102.58 7904284
20031015 103.52 104.94 103.05 104.94 11569269
20031016 103.99 104.94 103.99 103.99 6159878
20031017 104.46 104.94 103.52 104.46 6921309
20031020 103.52 104.94 103.52 104.94 9006691
20031021 105.88 107.29 105.41 106.35 12089180
20031022 106.82 107.76 106.82 107.29 6546757
20031023 105.88 106.35 103.05 103.52 17325586
20031024 103.99 104.46 103.05 103.99 11042345
20031027 103.99 104.46 103.52 103.99 5422461
20031028 104.46 106.82 104.46 106.82 10328623
20031029 107.76 108.23 107.29 107.76 10022393
20031030 109.17 109.17 107.76 108.70 14322896
20031031 109.64 110.11 109.17 110.11 14915061
20031103 109.64 111.99 109.64 111.99 7785596
20031104 112.46 113.41 111.99 112.46 13053136
20031105 111.52 111.99 110.58 111.99 9228341
20031106 109.64 110.58 108.23 109.17 24322868
20031107 109.64 110.58 108.23 110.11 13510568
20031110 110.58 111.52 109.64 110.58 9153431
20031111 109.17 110.11 108.70 109.17 8780366
20031112 109.64 110.11 108.70 109.64 5967023
20031113 110.58 111.99 110.58 111.99 10378564
20031114 111.99 112.46 111.05 111.52 9449673
20031117 110.11 110.58 109.64 110.58 11168046
20031118 110.11 111.05 109.17 110.58 9229191
20031119 109.64 110.11 109.17 110.11 8535658
20031120 109.17 109.64 108.70 109.17 7608468
20031121 107.29 108.70 107.29 108.23 15302046
20031124 109.17 110.11 108.70 109.64 8038911
20031125 111.05 111.99 110.58 111.52 17986818
20031126 110.69 111.64 110.22 111.17 7590254
20031127 110.69 111.64 110.22 111.17 6436951
20031128 111.17 112.58 110.69 112.11 10704226
20031201 112.11 112.58 111.64 112.58 7516693
20031202 112.58 113.05 112.11 112.58 8431056
20031203 111.64 112.58 111.17 111.64 6976504
20031204 111.64 112.11 111.17 111.64 4134802
20031205 111.17 111.64 110.22 111.17 5823200
20031208 110.69 110.69 109.75 110.22 6759642
20031209 111.17 112.58 110.69 112.11 6195039
20031210 111.17 112.11 111.17 112.11 5406568
20031211 110.69 112.11 110.22 112.11 11368503
20031212 112.11 112.58 112.11 112.11 6540658
20031215 113.05 113.52 112.58 113.05 11908269
20031216 111.64 112.58 110.69 111.17 9869581
20031217 111.17 112.11 110.69 110.69 8574251
20031218 111.17 112.58 110.69 111.64 5811842
20031219 112.58 113.52 112.11 113.05 6790532
20031222 113.05 113.99 113.05 113.99 4001798
20031223 113.99 114.46 113.52 113.52 3946176
20031224 113.99 114.46 113.99 113.99 1920969
20031225 113.99 114.46 113.99 113.99 0
20031226 113.99 114.46 113.99 113.99 0
20031229 113.99 114.93 113.52 114.93 4401978
20031230 114.93 115.88 114.46 114.93 8643353
20031231 114.46 115.88 114.46 115.40 3585696
20040101 114.46 115.88 114.46 115.40 0
20040102 115.88 117.29 115.88 116.82 8595480
20040105 116.35 117.29 115.88 117.29 7909231
20040106 117.29 117.76 116.35 116.82 8040642
20040107 117.76 118.70 117.76 118.70 8084906
20040108 118.70 118.70 116.82 118.23 9092998
20040109 119.17 119.64 118.70 119.17 10189937
20040112 118.23 118.70 117.76 118.70 7868151
20040113 118.23 118.70 117.76 118.70 8099024
20040114 116.35 117.29 116.35 116.82 18662284
20040115 116.35 116.82 114.93 115.40 15319775
20040116 114.93 115.40 113.99 114.46 15598202
20040119 114.46 114.93 113.05 114.93 11008660
20040120 114.46 116.35 113.99 116.35 17753972
20040121 116.35 117.76 116.35 117.76 8910847
20040122 116.35 117.76 116.35 117.76 0
20040123 116.35 117.76 116.35 117.76 0
20040126 116.35 116.35 115.40 116.35 11853602
20040127 115.40 115.88 114.93 115.88 12379462
20040128 114.93 114.93 113.99 113.99 13297328
20040129 113.52 114.46 113.52 114.46 13302104
20040130 113.99 114.46 113.52 114.46 10173590
20040202 113.52 113.52 112.11 112.58 11870267
20040203 111.64 112.58 111.17 112.58 13803231
20040204 112.58 113.52 112.11 113.05 9802389
20040205 112.11 113.05 112.11 112.58 11004308
20040206 113.05 114.93 112.58 114.93 14536505
20040209 115.88 116.82 115.88 116.82 11582605
20040210 117.29 117.76 116.82 116.82 11379437
20040211 117.29 118.23 116.82 117.76 9542749
20040212 118.70 118.70 117.76 118.23 9261562
20040213 117.76 118.70 117.29 118.23 10429938
20040216 118.70 119.64 118.23 119.17 7673262
20040217 119.17 119.64 118.23 118.70 8881232
20040218 120.11 121.06 120.11 121.06 15748827
20040219 119.64 120.11 119.17 119.64 10631939
20040220 120.59 120.59 119.64 119.64 4149769
20040223 118.70 119.64 118.23 119.17 10554132
20040224 119.64 120.59 119.17 120.11 10782776
20040225 120.11 120.59 119.17 119.17 8879003
20040226 119.64 120.11 119.17 119.17 6080717
20040227 119.64 121.06 119.17 120.59 12891840
20040301 121.06 121.53 119.64 120.11 15692781
20040302 119.17 119.64 117.76 118.23 18531510
20040303 115.40 115.88 114.93 115.40 26021560
20040304 114.93 115.40 114.46 115.40 22128776
20040305 114.46 114.93 113.99 114.93 17536474
20040308 114.93 116.35 114.93 115.88 15621237
20040309 115.40 115.40 114.46 114.93 10420916
20040310 113.99 113.99 113.05 113.99 18788708
20040311 112.58 113.05 112.58 113.05 14094821
20040312 111.64 112.11 111.17 112.11 25530516
20040315 112.58 113.05 112.11 112.58 15284746
20040316 111.64 112.58 111.17 112.58 15143356
20040317 111.86 112.33 111.39 112.33 8270052
20040318 111.86 112.33 111.39 111.86 11838800
20040319 111.39 111.86 110.92 111.86 7987099
20040322 109.97 110.44 109.97 109.97 12424728
20040323 109.03 110.44 109.03 109.97 16910982
20040324 109.97 110.92 109.97 110.44 16239141
20040325 109.03 109.50 108.56 109.03 14515679
20040326 109.97 109.97 109.03 109.03 12337650
20040329 109.03 109.03 108.56 109.03 11771425
20040330 109.97 110.44 109.50 109.97 12008191
20040331 110.44 110.92 109.97 110.92 14127109
20040401 110.44 110.44 109.97 110.44 8539233
20040402 110.92 111.39 110.44 111.39 7446193
20040405 110.92 111.39 110.44 111.39 0
20040406 110.92 111.39 110.44 111.39 14824375
20040407 111.39 112.33 110.92 111.86 10293098
20040408 111.86 112.33 111.39 111.86 11727886
20040409 111.86 112.33 111.39 111.86 0
20040412 111.86 112.33 111.39 111.86 0
20040413 111.86 112.80 111.39 111.86 16765851
20040414 110.92 110.92 109.50 109.50 16045809
20040415 109.50 109.97 108.56 109.03 25823002
20040416 108.56 109.03 108.08 108.56 19686276
20040419 108.56 109.50 108.08 109.03 9323366
20040420 109.50 109.50 108.56 109.03 6554641
20040421 108.56 108.56 108.08 108.08 9450701
20040422 108.56 109.03 107.61 108.08 13388528
20040423 109.03 109.50 108.08 109.50 12183196
20040426 109.03 109.50 108.08 108.56 10852648
20040427 108.56 109.50 108.56 109.03 6672865
20040428 109.03 109.97 109.03 109.50 9397627
20040429 107.61 108.56 107.61 107.61 15841672
20040430 107.14 107.61 107.14 107.61 12023869
20040503 106.67 107.14 106.20 107.14 8833416
20040504 107.14 108.08 107.14 107.61 14549579
20040505 108.56 109.03 107.61 107.61 15250553
20040506 108.56 109.50 108.08 108.08 9303027
20040507 107.61 108.08 107.14 107.61 8797292
20040510 106.20 106.67 105.25 105.25 22016006
20040511 104.78 105.72 104.31 105.72 14544388
20040512 105.72 106.20 104.78 105.25 15958942
20040513 105.25 105.25 104.31 104.31 12510112
20040514 105.25 105.25 103.84 104.31 10256868
20040517 103.84 104.31 102.42 102.89 22288152
20040518 103.84 104.31 102.89 103.84 11109118
20040519 103.49 104.90 103.49 104.90 19885212
20040520 104.43 104.90 103.01 103.96 16318987
20040521 103.49 104.90 103.01 104.90 10928386
20040524 104.43 105.38 104.43 104.90 6817769
20040525 104.43 104.90 103.96 104.90 10350345
20040526 104.43 104.90 103.96 104.90 0
20040527 106.32 107.74 105.85 107.74 17580350
20040528 108.69 109.63 108.21 109.16 18213940
20040531 109.16 111.05 108.69 111.05 19658672
20040601 110.58 111.52 109.63 109.63 19250456
20040602 109.63 111.52 109.63 111.05 13988520
20040603 110.58 111.05 109.16 109.63 14792888
20040604 109.63 110.58 109.16 110.58 8539722
20040607 111.52 112.47 111.52 112.47 17108120
20040608 111.99 112.94 111.52 111.99 10475201
20040609 111.99 112.47 111.52 111.52 9433394
20040610 111.99 112.47 111.05 112.47 10391822
20040611 111.99 111.99 111.05 111.52 8630084
20040614 111.05 111.99 109.16 109.63 18598242
20040615 109.16 110.10 108.69 109.16 10198931
20040616 110.58 110.58 109.63 110.10 15092331
20040617 109.63 110.10 109.16 109.63 8718224
20040618 109.16 109.16 107.74 108.21 16701914
20040621 109.16 109.63 108.21 108.69 10786177
20040622 109.16 109.63 108.21 108.69 0
20040623 108.21 108.69 107.27 107.74 8827843
20040624 108.21 110.10 108.21 110.10 16261850
20040625 109.63 110.10 109.16 110.10 6700425
20040628 109.63 110.58 109.16 110.58 10760994
20040629 110.10 110.58 109.63 109.63 7154457
20040630 110.10 111.05 110.10 111.05 15261944
20040701 110.10 111.05 110.10 111.05 0
20040702 109.16 110.10 108.69 109.63 12333438
20040705 108.69 109.63 108.69 109.63 9246216
20040706 109.63 110.10 109.16 109.63 11639853
20040707 108.69 110.10 108.69 109.63 14605498
20040708 109.63 110.10 108.69 108.69 18404610
20040709 108.69 109.63 108.69 109.16 6318768
20040712 109.63 110.10 109.16 109.63 7259209
20040713 109.63 109.63 108.69 109.16 11234706
20040714 108.69 109.63 108.21 108.69 16000287
20040715 108.69 108.69 108.21 108.21 8889107
20040716 107.74 109.16 107.27 108.69 20454046
20040719 108.69 109.63 108.69 109.16 6048847
20040720 109.16 109.16 108.21 108.21 10487369
20040721 109.16 110.10 109.16 109.63 13365298
20040722 109.63 109.63 109.16 109.16 5694595
20040723 109.16 109.63 108.69 109.63 15589321
20040726 108.69 109.16 108.69 109.16 6736507
20040727 108.69 109.16 108.21 108.69 14642638
20040728 108.69 109.16 108.69 108.69 4836051
20040729 108.69 108.69 107.74 108.69 14442657
20040730 108.69 109.16 108.21 108.69 10897701
20040802 108.69 109.16 107.74 108.21 12155994
20040803 112.47 112.47 111.05 111.52 35820108
20040804 111.05 111.52 110.58 111.05 18538778
20040805 111.52 112.94 111.52 112.47 23236746
20040806 111.99 112.47 111.99 111.99 5884524
20040809 111.99 112.94 111.99 112.47 10417852
20040810 112.47 112.47 111.52 111.99 4819545
20040811 112.47 112.47 111.52 111.52 9413185
20040812 111.52 111.99 111.05 111.99 8514010
20040813 111.52 111.52 111.05 111.05 4511532
20040816 111.52 111.52 110.58 110.58 7506169
20040817 111.52 111.99 111.05 111.52 8323870
20040818 110.70 110.70 110.22 110.70 5447128
20040819 111.17 112.12 110.70 111.64 13039200
20040820 111.64 111.64 111.17 111.64 3018185
20040823 112.12 112.12 111.64 112.12 8489728
20040824 111.64 113.06 111.17 113.06 15086695
20040825 113.06 114.01 112.59 113.54 29796594
20040826 114.01 114.01 113.06 113.54 18952754
20040827 114.01 114.95 113.54 114.95 22233692
20040830 114.48 114.95 114.48 114.48 10411659
20040831 114.48 114.95 114.48 114.48 9013439
20040901 114.95 115.90 114.95 115.90 14688865
20040902 115.43 115.90 114.95 115.43 15032686
20040903 115.43 115.90 114.95 115.43 9815442
20040906 115.43 116.37 115.43 116.37 10042260
20040907 116.37 116.85 115.90 116.37 9444563
20040908 116.37 116.85 115.43 115.90 13462714
20040909 116.37 116.37 115.43 115.90 8768759
20040910 115.43 115.90 114.95 115.90 9118710
20040913 116.37 116.85 115.90 116.37 8342074
20040914 116.85 117.32 116.37 116.85 11658420
20040915 116.85 116.85 115.90 116.37 8241771
20040916 116.37 117.32 116.37 116.85 11044552
20040917 116.85 117.32 116.85 117.32 3684371
20040920 117.32 117.79 116.85 116.85 9893549
20040921 116.85 117.32 116.37 116.85 13841308
20040922 116.85 117.32 116.37 116.37 7219186
20040923 116.85 117.32 116.37 116.85 13318654
20040924 116.85 117.32 116.37 116.85 12604588
20040927 117.32 117.32 115.90 116.85 21554612
20040928 116.37 116.37 115.90 116.37 9648340
20040929 116.85 116.85 115.90 116.37 0
20040930 116.85 117.32 116.37 117.32 14226561
20041001 116.85 117.32 116.37 117.32 0
20041004 118.27 119.21 117.79 118.74 28807408
20041005 118.74 118.74 118.27 118.27 5422713
20041006 118.74 119.21 118.27 118.74 6917431
20041007 118.74 118.74 118.27 118.74 4279532
20041008 118.74 119.21 118.27 118.74 13801251
20041011 118.74 119.21 118.27 119.21 7771963
20041012 118.74 119.21 118.27 118.74 10324567
20041013 118.27 119.21 117.79 118.74 13521163
20041014 117.79 118.27 117.32 117.79 12082779
20041015 117.79 118.27 117.32 117.79 6533552
20041018 118.27 118.74 117.79 118.27 7845420
20041019 118.74 119.21 118.27 119.21 9035740
20041020 119.21 119.21 118.27 118.74 9043245
20041021 118.74 119.21 118.27 118.74 10385447
20041022 118.74 119.21 118.27 118.74 0
20041025 117.79 118.27 117.32 117.79 24426200
20041026 118.27 118.27 117.79 117.79 8008822
20041027 118.27 118.74 117.79 117.79 11134074
20041028 118.74 119.69 118.27 119.21 16590820
20041029 119.21 119.69 118.74 119.21 15945350
20041101 119.21 119.69 118.74 119.69 9192484
20041102 120.16 121.10 119.69 121.10 19938452
20041103 121.10 122.05 120.63 121.58 23197828
20041104 123.00 123.00 121.58 122.52 23284286
20041105 123.47 123.94 123.00 123.47 22653508
20041108 124.42 124.89 123.94 124.89 18996194
20041109 124.89 125.36 123.94 124.42 22438844
20041110 124.89 125.36 124.42 125.36 12425332
20041111 125.36 125.84 124.89 125.36 14115583
20041112 127.25 127.73 126.78 127.25 18811442
20041115 128.67 129.15 128.20 129.15 16556893
20041116 128.67 129.15 126.78 126.78 28862686
20041117 126.78 127.25 126.31 127.25 20317362
20041118 126.31 126.78 125.84 125.84 17822784
20041119 125.84 125.84 125.36 125.36 11196856
20041122 124.42 125.36 124.42 125.36 15067142
20041123 124.89 127.25 124.42 126.78 31751290
20041124 125.48 126.43 125.01 125.96 25265918
20041125 124.54 125.01 123.59 124.06 21703702
20041126 124.06 125.01 124.06 124.54 10476105
20041129 124.54 125.96 124.06 125.48 13464119
20041130 125.48 126.43 125.01 125.48 14340419
20041201 125.96 126.43 125.01 126.43 12842610
20041202 126.90 127.85 126.90 127.38 19127808
20041203 126.90 126.90 125.96 125.96 10984737
20041206 126.90 127.38 126.43 126.90 8752649
20041207 126.43 127.38 126.43 126.90 11666010
20041208 126.43 126.90 125.01 125.48 19626092
20041209 125.48 125.96 125.01 125.48 10991495
20041210 124.54 125.01 124.06 124.54 15047667
20041213 123.59 124.06 122.64 123.12 27196016
20041214 123.12 125.01 123.12 124.54 19808976
20041215 124.54 125.01 123.59 124.54 17464434
20041216 125.01 125.01 123.59 124.06 21080504
20041217 123.59 123.59 122.64 123.59 23389250
20041220 123.12 125.01 123.12 125.01 23988056
20041221 125.01 125.48 124.54 125.01 14870591
20041222 125.01 125.01 124.06 124.54 13766743
20041223 125.01 125.48 124.54 125.48 11486400
20041224 125.01 125.48 124.54 124.54 7086951
20041227 125.48 125.48 124.54 124.54 0
20041228 125.48 125.96 125.01 125.01 10249401
20041229 125.96 126.43 125.48 125.48 11738868
20041230 125.48 125.96 125.01 125.48 16369878
20041231 125.01 125.96 125.01 125.96 11246497
20050103 125.48 125.48 124.54 125.48 5942767
20050104 125.01 125.01 123.59 124.54 21632638
20050105 124.06 124.54 123.12 123.59 23077228
20050106 123.59 124.06 123.12 123.59 18354354
20050107 123.12 124.06 121.70 122.64 34162912
20050110 122.17 122.64 121.22 121.22 18302404
20050111 122.17 122.64 121.22 121.70 18015302
20050112 121.22 121.70 120.28 121.70 26149294
20050113 121.70 121.70 121.22 121.70 10969426
20050114 120.75 121.22 120.28 120.75 22011394
20050117 121.22 121.70 120.75 121.70 10595000
20050118 121.70 121.70 120.28 120.75 16871118
20050119 121.22 122.17 121.22 122.17 12336724
20050120 120.75 121.22 120.28 120.75 18858024
20050121 120.75 120.75 120.28 120.75 7095715
20050124 120.28 120.75 119.80 120.28 11521034
20050125 120.28 121.70 119.80 121.70 19845616
20050126 121.22 121.70 120.75 121.70 7975711
20050127 121.70 122.64 121.22 122.17 13539933
20050128 122.17 122.17 121.22 122.17 9762521
20050131 121.22 122.64 120.75 122.17 18759402
20050201 122.17 122.64 121.22 121.70 13701065
20050202 122.17 122.17 121.22 122.17 13319776
20050203 121.70 122.17 121.22 121.22 7069423
20050204 121.22 122.17 121.22 122.17 7463805
20050207 123.59 124.06 123.12 123.59 13872967
20050208 123.59 124.54 123.59 124.06 7499390
20050209 123.59 124.54 123.59 124.06 0
20050210 123.59 124.54 123.59 124.06 0
20050211 123.59 124.54 123.59 124.06 0
20050214 125.48 125.96 125.01 125.48 18910080
20050215 125.96 125.96 125.48 125.48 5154002
20050216 126.43 126.43 125.48 125.96 17696418
20050217 125.96 125.96 125.48 125.96 4819701
20050218 125.48 126.43 125.01 126.43 16525624
20050221 125.96 126.43 125.48 125.96 9964833
20050222 125.48 125.96 125.01 125.96 13932098
20050223 125.01 125.48 124.54 125.01 9075335
20050224 125.01 125.96 124.54 125.96 15010605
20050225 125.96 126.43 125.48 125.96 18585494
20050228 125.96 126.90 125.48 126.43 21933150
20050301 123.59 124.06 122.64 123.59 34102828
20050302 122.17 122.64 121.22 121.70 38541240
20050303 121.22 122.17 120.75 122.17 27374994
20050304 121.70 122.17 120.75 121.22 29855114
20050307 121.70 122.17 121.22 121.70 15472249
20050308 121.22 122.17 121.22 122.17 19567172
20050309 122.17 122.64 121.70 121.70 13989329
20050310 121.22 121.70 120.75 121.22 18801532
20050311 121.22 121.70 120.75 121.70 11923969
20050314 120.75 121.70 120.75 121.22 13958707
20050315 121.22 121.22 120.75 121.22 23528420
20050316 119.58 119.58 118.63 119.11 20269694
20050317 119.11 120.06 118.63 119.58 23245714
20050318 119.58 119.58 118.63 119.11 17468162
20050321 119.11 119.58 118.63 119.11 8701417
20050322 118.63 119.11 118.63 119.11 13932425
20050323 118.16 118.16 117.21 117.68 30818110
20050324 117.68 117.21 117.68 117.68 14051701
20050325 117.68 117.68 117.21 117.68 0
20050328 117.68 117.68 117.21 117.68 0
20050329 117.21 117.68 116.26 116.26 24172850
20050330 116.26 116.73 116.26 116.73 15933157
20050331 117.21 117.68 116.73 117.68 20304992
20050401 117.21 117.68 116.73 117.21 8316823
20050404 116.26 117.21 116.26 116.73 20834362
20050405 117.21 117.21 116.26 116.73 0
20050406 116.26 117.21 116.26 116.26 18329654
20050407 116.73 117.21 116.73 116.73 14065610
20050408 117.21 117.68 117.21 117.21 10347796
20050411 117.21 117.68 117.21 117.21 4273843
20050412 117.68 117.68 117.21 117.68 4715652
20050413 117.68 118.63 117.68 118.63 14008290
20050414 118.16 118.63 117.68 118.16 16544293
20050415 117.68 117.68 117.21 117.68 5719495
20050418 116.26 116.73 115.78 115.78 30336684
20050419 116.26 117.21 116.26 116.73 9197385
20050420 117.21 117.68 117.21 117.21 7940869
20050421 116.73 117.68 116.26 117.68 18731528
20050422 117.68 118.16 117.21 117.68 15045113
20050425 117.68 118.16 117.21 118.16 9510856
20050426 118.16 119.11 117.68 118.63 24857112
20050427 118.63 118.63 118.16 118.63 5698948
20050428 118.16 119.11 118.16 118.63 16403626
20050429 117.68 118.63 117.68 118.63 15512527
20050502 118.63 118.63 117.68 118.63 0
20050503 118.63 119.11 118.16 118.16 13054285
20050504 118.63 119.58 118.63 119.58 13031631
20050505 120.06 120.53 119.58 120.06 16598558
20050506 120.53 120.53 119.58 120.06 12988957
20050509 120.06 120.53 119.58 120.53 12623961
20050510 120.06 120.53 119.58 120.06 11807463
20050511 119.58 119.58 118.63 119.58 15216758
20050512 119.58 119.58 119.11 119.11 5713911
20050513 119.58 119.58 118.16 118.63 16904758
20050516 118.86 118.86 118.16 118.63 0
20050517 118.16 118.63 117.68 118.16 15848441
20050518 117.34 117.81 116.86 116.86 12904886
20050519 117.81 118.29 117.34 117.34 17498934
20050520 117.81 117.81 117.34 117.81 2677344
20050523 117.81 117.81 116.86 117.81 12863418
20050524 117.81 117.81 117.34 117.34 5360477
20050525 117.81 117.81 116.86 116.86 20478240
20050526 117.34 117.34 116.86 117.34 4910008
20050527 117.34 117.81 117.34 117.34 5196498
20050530 117.81 118.29 117.34 118.29 20182488
20050531 117.81 118.29 117.34 117.81 22396416
20050601 117.34 117.81 117.34 117.81 5215232
20050602 118.29 118.29 117.34 117.81 8197590
20050603 117.81 118.29 117.34 117.81 11541059
20050606 117.34 117.81 116.86 117.81 9424802
20050607 117.34 117.81 117.34 117.81 3746261
20050608 118.29 118.29 117.34 118.29 16589997
20050609 117.81 118.77 117.81 118.29 29063464
20050610 118.29 118.77 117.81 118.77 14968729
20050613 118.29 118.77 118.29 118.29 6621474
20050614 118.29 118.77 117.81 117.81 19482998
20050615 118.77 118.77 117.81 118.29 16902168
20050616 118.29 118.29 117.81 117.81 7464209
20050617 118.29 118.29 117.81 118.29 23849600
20050620 118.29 118.77 118.29 118.77 17791002
20050621 118.29 118.77 118.29 118.29 11703355
20050622 118.77 120.19 118.77 120.19 43405324
20050623 119.72 120.67 119.72 120.67 25651160
20050624 120.19 120.67 119.72 120.67 19672658
20050627 120.19 120.67 119.72 119.72 15961445
20050628 119.72 120.67 119.72 120.67 11285197
20050629 120.19 120.67 119.72 120.19 27428830
20050630 120.19 120.19 118.29 120.19 48462788
20050701 120.19 120.19 118.29 118.29 0
20050704 117.81 118.10 117.43 117.91 24838422
20050705 117.72 118.00 117.53 117.81 12867207
20050706 117.81 118.48 117.81 118.20 15801255
20050707 117.91 117.91 117.15 117.34 20044190
20050708 116.86 117.24 116.77 116.86 23357348
20050711 117.53 118.00 117.43 118.00 13155381
20050712 118.20 118.39 117.62 118.10 12204238
20050713 118.10 118.96 117.81 118.96 10969869
20050714 118.96 119.81 118.86 119.53 25659264
20050715 119.53 119.91 119.43 119.62 18691520
20050718 119.24 119.72 119.05 119.62 17978242
20050719 118.96 119.43 118.58 118.77 24220080
20050720 118.86 119.34 118.77 119.24 16097954
20050721 119.53 119.81 119.05 119.34 14003168
20050722 119.91 120.38 119.72 120.29 23104642
20050725 120.19 121.05 120.19 120.57 17190130
20050726 120.95 121.33 120.76 120.95 17076040
20050727 120.95 121.05 120.38 120.67 11251623
20050728 120.86 120.86 119.62 120.00 22658910
20050729 119.91 120.29 119.91 120.10 14997673
20050801 119.72 121.14 119.72 120.86 16194678
20050802 122.00 122.28 121.71 122.09 29084408
20050803 122.09 122.19 121.43 121.43 19174720
20050804 121.43 122.09 121.33 121.52 10616966
20050805 121.14 121.43 120.95 121.14 14294709
20050808 121.24 121.62 121.14 121.52 7534832
20050809 121.62 121.81 121.14 121.24 9033168
20050810 121.52 121.90 121.24 121.81 13925283
20050811 122.09 122.85 121.71 122.57 22406942
20050812 122.76 123.04 122.57 122.76 17733114
20050815 122.57 122.85 122.38 122.66 14032637
20050816 122.76 122.95 122.38 122.47 15835987
20050817 121.33 121.81 121.05 121.71 13683840
20050818 121.62 121.81 120.19 120.29 25217216
20050819 120.29 120.38 119.53 119.81 20553808
20050822 120.19 120.57 119.91 120.57 13485128
20050823 120.57 120.67 119.43 119.72 14022639
20050824 119.43 119.62 118.86 118.96 16564947
20050825 118.48 119.15 118.39 118.67 25463606
20050826 118.77 118.96 118.48 118.77 14335967
20050829 118.29 118.48 117.91 118.10 29028942
20050830 118.29 118.58 118.20 118.39 14345861
20050831 118.00 118.29 117.81 118.20 17752796
20050901 119.05 119.05 118.67 118.96 20171542
20050902 119.43 119.72 119.15 119.72 14337651
20050905 119.91 120.10 119.62 120.00 11188578
20050906 120.19 120.29 119.24 119.72 13353040
20050907 120.38 120.38 120.00 120.29 14150622
20050908 120.76 120.86 120.38 120.67 21727660
20050909 120.48 120.57 120.19 120.38 12613134
20050912 120.67 120.67 120.00 120.19 21436328
20050913 120.10 120.29 119.72 119.81 9584256
20050914 119.81 120.19 119.72 120.19 15072295
20050915 119.81 120.10 119.53 119.72 11340348
20050916 119.62 119.72 119.34 119.62 8662267
20050919 119.62 119.72 119.34 119.62 0
20050920 119.53 120.00 119.24 119.81 14996199
20050921 119.43 119.91 119.43 119.53 12943407
20050922 119.24 119.43 118.86 118.96 14159569
20050923 118.86 118.86 118.58 118.77 11811236
20050926 118.86 119.43 118.77 119.24 18014132
20050927 118.96 119.72 118.96 119.15 15421198
20050928 118.96 119.43 118.86 119.15 14951784
20050929 119.43 120.00 119.24 119.72 18930858
20050930 119.81 120.10 119.62 120.00 11766610
20051003 119.81 120.00 119.62 119.72 11531061
20051004 119.62 120.10 119.53 119.53 11719037
20051005 119.34 119.34 118.77 118.86 20761572
20051006 118.10 118.20 117.53 117.62 31653346
20051007 117.72 117.91 117.34 117.43 16809126
20051010 117.53 117.81 117.43 117.53 11097432
20051011 117.53 117.81 117.43 117.53 0
20051012 117.24 117.43 115.82 116.10 32451770
20051013 115.82 116.58 115.82 116.10 17606394
20051014 115.82 116.20 115.53 115.72 21388018
20051017 116.29 116.39 115.63 115.91 18750038
20051018 115.72 116.10 115.44 115.53 14634771
20051019 114.87 114.96 114.01 114.01 27072980
20051020 114.39 115.15 114.30 114.49 19680552
20051021 114.30 115.15 114.20 114.87 15271217
20051024 114.68 115.15 114.49 114.68 12607134
20051025 115.25 115.44 114.77 114.87 10853673
20051026 114.96 115.44 114.96 115.44 13371564
20051027 115.63 116.01 115.34 115.44 15090924
20051028 114.77 114.96 114.49 114.58 10934084
20051031 114.96 115.34 114.77 115.25 8099392
20051101 115.63 116.10 115.53 116.01 8889396
20051102 115.91 116.20 115.72 116.10 7921625
20051103 116.67 116.67 116.10 116.29 8139597
20051104 116.86 116.86 116.39 116.58 9253876
20051107 116.20 116.29 115.72 115.82 10093033
20051108 116.67 116.67 116.10 116.29 12766798
20051109 116.58 117.24 116.39 117.24 13474182
20051110 117.34 117.62 117.05 117.43 5346163
20051111 117.81 118.48 117.72 118.39 13865922
20051114 118.58 118.86 117.91 118.29 15372257
20051115 118.00 118.29 117.53 118.20 11768715
20051116 118.39 118.58 118.20 118.39 9163256
20051117 118.20 118.67 117.91 118.58 12887099
20051118 118.96 119.24 118.86 118.96 12679862
20051121 119.53 119.62 119.15 119.53 15850933
20051122 119.34 119.53 119.15 119.43 11920801
20051123 119.05 119.24 118.58 119.24 14999567
20051124 119.53 119.62 119.24 119.43 11530534
20051125 119.05 119.24 118.86 119.05 10886090
20051128 119.15 119.34 118.96 119.15 7896681
20051129 118.96 119.15 118.67 118.86 8120652
20051130 118.67 118.86 118.20 118.29 12877416
20051201 117.72 118.67 117.72 118.67 13627321
20051202 119.24 119.43 118.96 119.34 16551686
20051205 119.24 119.34 119.05 119.15 6942065
20051206 118.96 119.24 118.10 118.20 18190636
20051207 118.58 118.96 118.20 118.86 8480396
20051208 118.58 118.67 117.72 117.81 15606227
20051209 118.29 118.29 117.81 117.91 7477681
20051212 118.29 118.67 118.20 118.48 10626965
20051213 118.58 118.77 118.29 118.48 11590001
20051214 118.77 119.24 118.48 119.24 8820774
20051215 119.62 119.72 119.43 119.62 12122985
20051216 119.81 119.81 119.15 119.34 11476120
20051219 119.81 120.19 119.53 120.10 13984433
20051220 120.00 120.10 119.72 119.72 11797974
20051221 120.19 120.29 119.91 120.00 14658242
20051222 120.10 120.10 119.43 119.53 13093915
20051223 119.53 119.72 119.15 119.15 13213478
20051226 119.43 119.72 119.15 119.15 0
20051227 119.43 119.72 119.15 119.15 0
20051228 118.96 119.34 118.77 119.15 9539735
20051229 119.05 119.34 118.48 118.77 14028638
20051230 118.77 118.77 118.20 118.20 17937614
20060102 118.67 118.77 118.20 118.20 0
20060103 118.00 118.67 118.00 118.58 7933834
20060104 120.10 120.19 119.53 120.19 28105586
20060105 120.57 120.95 120.29 120.38 23861810
20060106 121.14 121.33 120.76 121.24 21414016
20060109 123.14 123.61 122.85 123.23 49954176
20060110 125.32 125.32 124.28 124.37 60340436
20060111 124.28 124.66 123.99 124.47 29068516
20060112 124.66 124.94 124.37 124.66 25973646
20060113 123.99 124.75 123.99 124.66 18052758
20060116 124.66 124.85 124.56 124.66 19546778
20060117 124.66 124.85 123.23 123.42 27119290
20060118 122.57 123.14 122.09 122.85 23335244
20060119 123.04 123.71 122.95 123.61 20678108
20060120 123.52 123.99 122.85 123.42 13390824
20060123 122.28 122.57 121.90 122.19 23153268
20060124 122.19 122.38 121.71 122.19 16039330
20060125 122.09 122.09 121.71 121.90 10941872
20060126 122.09 122.38 122.09 122.28 10015359
20060127 123.23 123.42 122.66 123.23 20684424
20060130 123.42 123.42 122.98 123.23 0
20060131 123.42 123.42 122.98 123.23 0
20060201 122.66 122.76 122.09 122.28 15326789
20060202 122.66 122.85 122.38 122.47 13644582
20060203 121.90 122.00 121.52 121.62 19379010
20060206 121.62 122.09 121.14 122.00 12045837
20060207 121.71 121.90 121.33 121.71 13415137
20060208 121.81 121.90 121.24 121.33 13597745
20060209 121.90 122.09 121.62 121.71 7555566
20060210 121.52 122.28 121.52 121.90 12920042
20060213 121.43 121.71 120.95 121.43 11844179
20060214 121.24 122.28 121.24 122.09 12422632
20060215 122.47 122.57 121.43 122.19 13087494
20060216 122.57 122.66 122.09 122.19 13400613
20060217 122.85 122.85 122.47 122.76 17939614
20060220 122.76 123.42 122.76 122.85 18689520
20060221 122.95 123.14 122.57 123.14 18736776
20060222 123.14 123.33 122.85 123.14 12599241
20060223 123.33 124.28 123.14 124.09 26114470
20060224 124.66 125.42 124.56 125.32 38763180
20060227 126.18 126.65 125.89 126.27 50026064
20060228 126.56 127.03 125.80 126.94 37557964
20060301 126.27 126.75 125.99 126.08 26439272
20060302 126.56 126.65 126.18 126.27 20592224
20060303 126.18 126.37 125.42 125.42 22180128
20060306 126.08 126.08 125.13 125.70 20052504
20060307 127.41 127.51 125.61 125.99 50165940
20060308 126.08 126.18 124.66 125.89 35532748
20060309 125.89 126.37 125.61 125.99 21045956
20060310 125.99 126.08 125.51 125.89 11112588
20060313 126.46 126.56 125.99 126.46 20301104
20060314 126.37 126.37 125.99 126.18 17933194
20060315 126.75 127.13 126.46 127.03 21529474
20060316 126.84 126.94 126.18 126.56 12369165
20060317 126.37 126.65 125.89 126.46 19167354
20060320 127.22 127.60 127.03 127.22 22016044
20060321 127.03 127.13 126.75 126.84 11679252
20060322 124.76 125.14 124.28 124.28 22237830
20060323 124.76 125.04 124.47 124.95 14369356
20060324 124.66 124.66 123.90 123.90 14236105
20060327 124.28 124.66 123.99 124.18 14885143
20060328 123.52 124.18 123.42 123.71 27570738
20060329 123.23 123.52 122.85 122.95 19028550
20060330 122.95 123.71 122.95 123.14 19500550
20060331 123.71 123.80 123.42 123.71 27631536
20060403 123.80 124.95 123.71 124.85 16365509
20060404 124.95 125.04 124.47 124.85 9683176
20060405 124.76 125.04 124.47 124.85 0
20060406 125.61 126.09 125.42 125.99 18239960
20060407 125.99 125.99 125.33 125.71 10131969
20060410 125.23 125.61 124.95 125.23 11382163
20060411 125.23 125.33 124.76 124.95 13026653
20060412 124.66 124.66 124.28 124.37 11596164
20060413 124.37 125.42 124.37 125.23 12884790
20060414 124.37 125.42 124.37 125.23 0
20060417 124.37 125.42 124.37 125.23 0
20060418 125.71 126.47 125.52 126.09 19065932
20060419 126.56 126.85 126.28 126.85 22425474
20060420 127.14 127.61 127.04 127.61 17355080
20060421 127.61 127.61 127.04 127.33 13835509
20060424 127.14 127.14 125.71 125.80 13559765
20060425 126.18 126.18 125.33 125.61 12135787
20060426 125.61 125.99 125.33 125.71 6424230
20060427 126.18 126.18 125.52 125.90 12326582
20060428 124.76 125.99 124.76 125.90 14206913
20060501 125.90 125.99 124.76 125.90 0
20060502 127.14 129.61 127.04 129.52 42553956
20060503 131.61 131.99 130.76 130.76 44200544
20060504 129.99 130.95 129.80 130.56 13453920
20060505 130.76 130.95 129.80 130.56 0
20060508 132.47 134.18 132.47 134.18 44401524
20060509 133.90 133.99 133.14 133.42 29219848
20060510 134.85 135.42 134.37 135.04 38785732
20060511 134.56 135.61 134.56 135.42 21877766
20060512 134.09 134.85 133.61 134.37 22827120
20060515 132.18 132.56 130.95 131.14 25355754
20060516 130.66 131.42 130.18 131.14 25534474
20060517 132.90 134.14 132.14 134.04 38463632
20060518 130.90 132.33 130.90 131.66 28136590
20060519 131.09 132.33 131.09 131.85 18204356
20060522 131.57 131.76 127.37 127.66 27949150
20060523 127.47 128.32 127.27 128.13 25536552
20060524 128.13 129.18 127.37 128.32 17126392
20060525 127.85 128.23 127.27 127.37 15542538
20060526 128.71 129.09 128.32 128.61 16812138
20060529 129.09 129.47 128.71 129.28 11690101
20060530 129.28 129.85 128.32 129.56 17278274
20060531 129.28 129.85 128.32 129.56 0
20060601 128.71 129.56 127.37 127.75 14247239
20060602 127.75 129.37 127.47 129.09 11961245
20060605 129.66 129.66 128.80 129.09 8286074
20060606 127.75 128.42 127.75 128.23 13422901
20060607 127.75 128.23 127.47 127.75 12659294
20060608 126.80 127.27 125.94 126.23 28230886
20060609 126.42 128.23 126.13 127.75 14830748
20060612 127.56 128.32 126.99 127.75 9619973
20060613 127.08 127.27 125.84 126.13 18463332
20060614 125.56 126.51 125.46 126.04 17372886
20060615 127.18 127.37 126.51 127.18 11801286
20060616 128.71 129.37 128.51 129.28 21663662
20060619 128.71 129.09 128.51 128.99 7727215
20060620 128.23 128.23 127.66 127.66 10722797
20060621 127.66 128.04 127.27 127.66 8841472
20060622 128.71 129.09 128.42 128.61 16831334
20060623 127.75 128.71 127.66 128.51 9707662
20060626 128.23 128.32 127.66 127.85 13194343
20060627 127.75 128.13 127.18 127.27 17476308
20060628 126.42 126.89 126.32 126.80 19392352
20060629 127.27 127.75 127.27 127.37 17357466
20060630 129.37 129.94 128.90 129.66 36754644
20060703 130.04 130.14 129.47 129.47 15327406
20060704 129.66 129.85 129.37 129.66 6936652
20060705 129.66 129.94 129.47 129.47 5436396
20060706 128.51 130.52 128.51 130.14 13417656
20060707 131.18 131.37 130.61 131.28 17740634
20060710 130.42 133.00 130.42 132.61 20679888
20060711 131.95 132.90 131.95 131.95 10873735
20060712 132.04 132.42 131.85 131.95 9088700
20060713 131.37 132.04 130.23 130.42 13907182
20060714 129.18 129.85 128.80 129.28 21791418
20060717 128.32 128.90 128.23 128.61 11536541
20060718 128.23 128.80 128.13 128.51 12548949
20060719 128.51 129.28 128.51 129.09 8223979
20060720 131.09 131.66 130.71 131.37 19853138
20060721 131.09 131.18 130.71 130.90 10424906
20060724 129.94 130.99 129.85 130.90 8596656
20060725 132.04 132.71 132.04 132.04 20166448
20060726 132.04 132.42 132.04 132.33 8239607
20060727 132.90 133.85 132.90 133.66 28899042
20060728 133.47 133.76 132.61 133.09 18945412
20060731 134.43 134.43 133.00 133.66 18079956
20060801 134.43 134.43 133.09 133.47 15763333
20060802 133.00 134.14 133.00 133.95 14464678
20060803 134.33 134.62 133.95 134.33 15057627
20060804 133.95 134.52 133.47 133.95 10116632
20060807 134.14 134.33 133.57 134.04 9813916
20060808 134.52 134.71 134.14 134.52 13222978
20060809 134.23 135.76 133.57 135.66 24431734
20060810 135.38 136.14 134.14 134.43 16801544
20060811 134.43 135.00 134.14 134.71 13635095
20060814 134.43 134.43 133.85 134.23 8125171
20060815 134.23 134.23 133.66 134.04 8189260
20060816 134.95 134.95 134.00 134.28 17383900
20060817 134.76 134.86 133.81 134.19 11771407
20060818 134.09 134.19 133.52 133.61 6747460
20060821 133.14 133.42 132.09 132.28 16736784
20060822 132.76 133.04 132.28 132.76 17812342
20060823 132.66 132.85 132.18 132.76 16031621
20060824 131.90 132.56 131.61 131.61 18242354
20060825 131.99 132.66 131.99 132.47 15175051
20060828 132.85 132.95 132.28 132.76 11580709
20060829 133.71 133.90 133.14 133.71 11013540
20060830 133.90 134.28 133.71 134.19 16799966
20060831 134.57 134.86 134.19 134.76 14365109
20060901 134.76 135.24 134.09 134.57 12622737
20060904 135.14 135.52 134.86 135.43 11940626
20060905 135.52 135.62 135.05 135.33 13685617
20060906 134.86 135.14 133.61 134.19 14267560
20060907 133.42 133.42 132.76 133.14 14676722
20060908 132.37 132.95 131.99 132.47 35926236
20060911 132.76 132.76 131.51 131.80 27458620
20060912 131.71 132.85 131.71 132.47 12157309
20060913 133.61 133.81 133.33 133.42 11400280
20060914 133.61 133.90 133.23 133.33 6394983
20060915 133.42 134.09 133.14 133.90 11844438
20060918 133.90 134.38 133.71 134.09 14902521
20060919 134.09 134.19 133.33 133.61 12222377
20060920 132.66 134.47 132.66 134.38 14142034
20060921 134.38 134.95 134.38 134.38 10366529
20060922 134.47 135.62 134.38 135.05 17300182
20060925 134.57 135.43 134.57 134.86 12048548
20060926 134.95 135.14 134.00 134.28 11651016
20060927 134.66 135.52 134.66 135.33 13933838
20060928 135.71 135.90 135.33 135.33 15652006
20060929 135.52 136.00 134.95 135.62 23355260
20061002 135.43 136.00 134.95 135.62 0
20061003 135.43 135.62 135.14 135.43 10124175
20061004 135.62 135.81 134.76 135.33 11663590
20061005 137.43 138.77 136.76 138.58 48377032
20061006 139.34 139.63 138.58 139.63 31305584
20061009 139.15 139.15 137.15 137.43 21741558
20061010 137.91 139.15 137.91 139.05 14548996
20061011 139.34 139.34 138.39 138.86 10482834
20061012 139.05 139.63 138.67 138.96 11726562
20061013 140.58 140.58 139.53 139.82 14767880
20061016 140.01 140.20 139.44 139.82 10970162
20061017 139.53 140.68 139.25 140.10 17514350
20061018 139.53 140.39 139.44 140.10 10066337
20061019 140.68 140.68 139.34 139.63 10766471
20061020 140.10 140.68 139.72 140.49 11442715
20061023 140.77 140.87 140.20 140.39 9582153
20061024 140.30 140.68 140.01 140.20 9312975
20061025 140.10 140.49 139.91 140.39 8274301
20061026 140.49 140.87 140.10 140.39 13618453
20061027 140.77 140.77 139.91 140.01 17700962
20061030 140.39 140.77 139.91 140.01 0
20061031 139.53 140.30 139.53 140.10 11867804
20061101 140.30 142.11 140.30 141.92 21737994
20061102 143.06 143.54 142.11 143.35 28290670
20061103 143.16 143.64 142.68 143.06 12098423
20061106 142.68 143.64 142.68 143.54 9123325
20061107 144.49 144.59 143.83 144.30 22117086
20061108 144.11 144.59 143.92 144.02 10787322
20061109 144.21 145.07 144.11 144.30 10056802
20061110 143.83 144.11 143.44 143.64 11139170
20061113 143.16 143.64 142.49 143.64 8722964
20061114 142.11 142.39 140.96 141.44 29996054
20061115 140.39 141.06 140.39 141.06 26783842
20061116 140.20 140.49 139.63 139.82 23165400
20061117 139.91 141.82 139.72 140.39 32503314
20061120 139.82 140.30 139.05 139.34 30169778
20061121 139.34 140.30 139.34 140.01 17340102
20061122 138.86 139.91 138.86 139.82 17422354
20061123 139.87 140.15 139.39 139.39 13211048
20061124 139.48 140.25 139.20 139.58 11958231
20061127 139.67 139.96 138.81 138.91 13163318
20061128 137.67 137.96 136.33 136.43 26726692
20061129 137.57 137.76 137.10 137.57 15924456
20061130 137.57 138.15 137.48 138.15 17536298
20061201 137.48 138.05 137.38 137.86 20486786
20061204 137.57 137.76 137.19 137.19 15884890
20061205 137.76 138.34 137.57 138.15 13153584
20061206 135.66 136.43 135.28 135.85 51333360
20061207 135.18 135.18 134.42 134.80 34638836
20061208 134.42 134.90 134.32 134.61 22949714
20061211 134.23 134.71 133.75 134.04 41951520
20061212 134.61 134.80 134.23 134.61 20016286
20061213 134.32 134.90 134.23 134.32 14836811
20061214 134.71 135.38 134.32 134.42 18170504
20061215 134.71 135.18 134.42 135.09 18004284
20061218 135.18 135.57 134.80 135.47 8805726
20061219 135.28 135.66 134.61 134.90 14073125
20061220 135.38 136.71 135.38 136.14 15179297
20061221 135.09 135.95 135.09 135.85 10254698
20061222 135.18 135.47 134.90 135.38 12521889
20061225 135.76 135.76 134.90 135.38 0
20061226 135.76 135.76 134.90 135.38 0
20061227 134.71 135.95 134.71 135.85 9203583
20061228 135.95 137.10 135.57 136.52 15592541
20061229 136.43 136.43 135.57 136.14 12873482
20070101 136.43 136.43 135.57 136.14 0
20070102 136.43 137.19 136.14 137.10 15949682
20070103 137.38 138.62 137.38 138.24 19767168
20070104 138.24 138.62 137.00 137.38 18907184
20070105 137.10 137.38 136.33 137.00 16597182
20070108 135.66 135.95 135.28 135.95 25091718
20070109 135.57 135.66 135.09 135.18 19363030
20070110 134.04 134.42 133.75 133.85 31114848
20070111 133.75 134.04 132.60 132.89 29655932
20070112 133.46 134.04 132.89 133.37 18405596
20070115 133.37 134.04 133.37 133.85 14176122
20070116 133.94 134.32 133.85 134.32 8885381
20070117 134.13 134.32 133.56 134.04 12321129
20070118 134.04 135.38 133.75 135.38 16942076
20070119 135.09 137.00 134.99 136.52 32257864
20070122 137.48 139.29 137.19 139.01 36725780
20070123 137.67 138.15 137.38 138.05 28654956
20070124 137.57 138.05 136.52 137.10 18215932
20070125 137.96 138.05 137.10 137.67 15130101
20070126 137.10 137.76 136.71 137.29 16881888
20070129 137.10 137.10 136.14 136.33 14435395
20070130 136.62 136.90 136.24 136.90 6939532
20070131 136.62 136.81 135.66 135.85 12798432
20070201 136.04 137.48 136.04 137.00 16143011
20070202 137.38 137.76 137.10 137.38 10432744
20070205 137.19 137.48 136.43 136.52 7589125
20070206 136.71 137.57 136.62 137.29 10158295
20070207 137.57 137.57 136.90 137.10 7216494
20070208 134.52 134.71 133.56 134.42 71735360
20070209 134.23 134.32 133.08 134.04 27165790
20070212 133.56 133.75 133.27 133.66 14853977
20070213 133.66 133.66 132.80 132.99 17740512
20070214 133.66 133.66 132.99 133.37 7660302
20070215 134.23 134.52 133.56 134.42 15872015
20070216 133.66 133.85 133.37 133.85 13324827
20070219 134.32 134.32 133.37 133.85 0
20070220 134.32 134.32 133.37 133.85 0
20070221 133.56 133.85 132.80 132.89 17873758
20070222 132.89 133.08 132.51 132.60 14998634
20070223 132.51 132.51 131.84 132.13 16469063
20070226 131.84 132.03 131.36 131.94 11546138
20070227 132.03 132.03 131.08 131.46 17834822
20070228 129.36 130.69 129.36 130.60 29202390
20070301 130.60 131.08 130.12 130.12 15375138
20070302 130.89 130.89 129.64 130.31 22359678
20070305 128.40 128.69 126.87 127.06 47217560
20070306 129.17 130.60 129.17 130.22 36234764
20070307 130.79 130.79 129.55 129.64 18878294
20070308 129.74 130.79 129.74 130.60 18673556
20070309 130.69 131.08 130.12 130.60 30093984
20070312 130.69 131.55 130.69 131.36 20963880
20070313 130.89 131.46 130.60 130.98 12272770
20070314 129.07 129.36 128.78 129.17 21650842
20070315 128.97 129.17 128.11 128.21 17604230
20070316 128.02 128.78 127.35 127.83 16163945
20070319 127.54 128.78 127.54 128.50 9975329
20070320 129.83 129.83 128.50 128.88 10283378
20070321 127.69 128.65 127.21 128.55 23297166
20070322 130.85 130.85 130.09 130.66 33739024
20070323 131.04 131.71 130.85 131.52 24071966
20070326 131.81 131.91 131.33 131.52 11640283
20070327 131.33 131.62 130.95 131.24 9318386
20070328 130.76 130.95 129.70 129.80 19794066
20070329 129.51 130.37 129.42 130.37 15230654
20070330 129.80 130.66 129.80 130.09 8612693
20070402 130.47 131.24 130.37 130.56 12853533
20070403 130.76 131.43 130.76 131.14 15449878
20070404 131.71 131.81 131.24 131.43 13845992
20070405 131.71 131.81 131.24 131.43 0
20070406 131.71 131.81 131.24 131.43 0
20070409 131.71 131.81 131.24 131.43 0
20070410 132.86 132.96 132.29 132.77 24945626
20070411 133.15 133.53 133.06 133.44 17583764
20070412 133.15 134.11 133.15 133.92 16952712
20070413 134.21 135.07 133.92 134.68 28514702
20070416 135.93 136.98 135.74 136.89 49739572
20070417 138.13 138.13 137.27 137.37 34783364
20070418 137.75 138.32 137.37 137.94 27517544
20070419 137.27 137.56 136.70 137.17 19004546
20070420 137.85 138.61 137.56 138.52 28075730
20070423 139.19 139.47 138.71 138.71 26345844
20070424 138.04 138.52 137.85 138.42 14573921
20070425 137.56 138.42 137.46 138.32 12514362
20070426 139.09 139.38 138.80 139.09 20176770
20070427 138.52 138.80 138.13 138.52 15754913
20070430 137.94 138.42 137.37 138.13 12557580
20070501 137.94 138.42 137.37 138.13 0
20070502 138.90 139.57 138.90 139.28 22493030
20070503 139.86 141.49 139.86 141.01 48952244
20070504 141.39 141.58 139.86 140.62 21099078
20070507 140.43 141.39 140.43 140.62 12448072
20070508 139.86 140.81 139.67 140.05 12756657
20070509 140.05 140.62 139.76 140.34 11500606
20070510 139.86 140.34 139.67 140.05 16296397
20070511 138.42 139.28 138.42 138.90 21222156
20070514 141.29 141.29 140.53 140.72 30572904
20070515 140.72 140.72 140.05 140.14 19862862
20070516 139.64 139.64 138.87 138.96 10183957
20070517 139.06 139.73 138.68 138.96 9101101
20070518 138.29 139.06 138.29 138.96 9946741
20070521 139.54 139.54 138.87 139.06 8035242
20070522 139.06 139.06 138.39 138.77 8084562
20070523 138.39 139.06 138.10 138.87 12974567
20070524 138.39 139.06 138.10 138.87 0
20070525 138.49 138.49 138.29 138.39 11956463
20070528 138.49 138.87 138.10 138.20 10017436
20070529 138.29 138.49 138.01 138.10 12193263
20070530 138.01 138.87 137.81 138.10 16783384
20070531 138.49 139.16 138.01 138.68 17628398
20070601 139.06 139.35 138.20 138.49 11455440
20070604 138.39 138.58 138.10 138.49 10515957
20070605 138.39 138.87 138.01 138.39 12360514
20070606 137.81 138.68 137.81 138.20 7832330
20070607 137.72 138.29 137.72 138.20 9687627
20070608 137.24 137.62 136.85 137.33 19926744
20070611 137.62 138.01 137.33 137.33 6467212
20070612 137.72 137.91 137.24 137.53 7696882
20070613 137.14 137.24 136.95 137.24 14274620
20070614 138.01 138.01 137.43 137.53 14010814
20070615 137.72 137.72 137.05 137.53 13580591
20070618 138.29 138.29 137.62 138.10 16701740
20070619 138.29 138.29 137.62 138.10 0
20070620 138.01 140.31 137.62 139.83 66177684
20070621 139.83 140.31 139.25 139.44 21877762
20070622 138.87 140.69 138.87 139.64 33021326
20070625 139.06 139.44 138.01 138.20 30088804
20070626 138.29 138.39 138.01 138.10 23409714
20070627 137.91 138.10 136.85 137.05 35153360
20070628 138.10 138.29 137.24 137.72 16823530
20070629 137.91 137.91 136.47 136.66 21795074
20070702 137.91 137.91 136.47 136.66 0
20070703 136.66 137.62 136.66 137.43 15800003
20070704 137.62 137.81 136.85 137.24 15848176
20070705 137.43 137.62 136.95 137.43 15004623
20070706 136.95 139.92 136.85 138.68 30522050
20070709 138.29 139.44 138.29 139.16 19977210
20070710 138.01 140.40 137.91 139.44 27774088
20070711 138.10 138.39 137.14 137.33 24330742
20070712 137.91 138.39 137.53 137.81 15484166
20070713 138.96 139.35 138.20 138.39 12215264
20070716 138.68 139.35 138.29 138.96 16361295
20070717 138.96 139.73 138.96 139.64 15451008
20070718 139.16 140.50 138.96 139.83 18151840
20070719 139.83 140.79 139.16 139.83 12743711
20070720 139.92 139.92 139.25 139.44 10645775
20070723 138.68 139.16 138.68 138.96 16898708
20070724 139.35 139.73 139.06 139.35 16770038
20070725 137.53 138.29 136.85 137.91 40775244
20070726 137.62 138.39 137.14 137.43 34441604
20070727 135.13 135.70 134.07 135.51 50322208
20070730 134.84 135.99 134.65 135.61 36010572
20070731 138.49 138.58 137.53 138.29 43970216
20070801 138.10 138.39 135.32 136.57 42087392
20070802 137.72 138.01 136.38 137.81 27966990
20070803 138.58 138.68 137.62 138.20 19607362
20070806 137.05 137.05 135.70 136.18 36113384
20070807 137.62 137.62 136.85 137.14 25068564
20070808 138.01 138.87 137.72 138.68 23252578
20070809 139.64 139.64 138.49 138.58 25191500
20070810 136.18 136.66 135.61 136.28 32005622
20070813 135.42 135.80 134.84 135.61 26547026
20070814 135.22 135.70 134.94 135.51 14386295
20070815 133.47 133.56 132.12 132.41 38501220
20070816 130.59 130.97 129.15 130.68 47028360
20070817 130.11 130.97 126.27 130.39 51341032
20070820 133.95 134.43 132.12 134.33 46129164
20070821 134.43 135.39 132.22 132.60 33276644
20070822 133.37 134.52 132.89 134.33 23057032
20070823 136.35 136.35 135.29 135.48 33397348
20070824 134.52 135.29 134.33 134.91 20073048
20070827 136.35 136.35 135.20 135.39 11875946
20070828 134.43 135.39 133.95 134.33 16195911
20070829 132.51 133.27 132.03 132.70 24895724
20070830 133.75 133.75 132.70 133.37 18581368
20070831 133.08 135.00 132.99 134.23 24056518
20070903 133.95 134.62 133.27 134.33 16402120
20070904 134.23 134.62 133.75 134.14 17799234
20070905 134.91 135.00 133.95 134.23 17998362
20070906 133.27 134.23 133.08 133.66 13645486
20070907 133.75 134.33 132.79 133.66 26924588
20070910 132.41 132.99 132.22 132.60 22261670
20070911 132.51 133.27 132.03 132.70 8374567
20070912 133.47 133.56 132.70 133.47 16153420
20070913 133.66 134.72 133.08 133.95 19919746
20070914 134.43 134.62 132.99 133.37 20814046
20070917 133.08 133.85 132.03 132.41 15356392
20070918 131.83 132.22 131.74 132.22 15959084
20070919 136.25 136.92 134.43 135.77 62505976
20070920 136.16 136.64 135.39 135.39 18352040
20070921 135.39 136.54 135.20 136.06 17328912
20070924 137.31 138.08 136.83 137.50 29241726
20070925 136.35 137.31 135.87 136.35 21871228
20070926 136.35 137.31 135.87 136.35 0
20070927 137.31 137.88 136.83 137.79 30256002
20070928 137.60 137.69 136.35 136.54 24705450
20071001 137.60 137.69 136.35 136.54 0
20071002 138.27 138.75 138.08 138.36 32414214
20071003 138.75 144.22 138.08 141.82 105206976
20071004 141.63 144.70 140.96 143.07 49466308
20071005 144.22 145.57 144.12 144.89 42392520
20071008 146.14 146.91 143.64 143.64 34558156
20071009 144.03 144.03 142.59 143.74 24198886
20071010 144.70 144.99 143.16 143.26 18935568
20071011 144.03 144.89 143.55 144.80 18105736
20071012 144.03 144.41 143.45 143.93 19137924
20071015 144.22 147.39 143.16 146.72 51894152
20071016 145.66 147.39 142.68 142.97 45824436
20071017 142.97 144.51 141.72 144.22 23122852
20071018 146.24 146.43 143.55 144.61 27162560
20071019 146.24 146.43 143.55 144.70 0
20071022 141.15 141.15 139.23 139.71 45543240
20071023 139.90 141.24 139.90 140.48 17165196
20071024 142.68 142.68 139.13 139.42 24835944
20071025 140.00 140.76 138.46 139.71 26219416
20071026 139.04 141.05 138.75 139.80 25419056
20071029 141.15 144.80 141.15 144.03 52056932
20071030 143.07 146.05 142.88 143.93 37926960
20071031 144.51 145.95 143.64 145.37 29691324
20071101 145.95 146.91 145.47 145.95 37965804
20071102 142.11 143.55 142.11 142.30 33810184
20071105 141.15 142.20 139.80 140.19 30827866
20071106 139.23 140.76 138.75 140.48 29324626
20071107 142.11 142.11 139.23 139.52 27915638
20071108 136.73 137.31 136.16 136.64 41332524
20071109 134.43 135.87 134.23 135.39 43385652
20071112 131.74 132.31 130.59 131.45 56725472
20071113 131.55 132.60 130.01 132.12 31220704
20071114 133.08 133.85 132.51 133.47 34378820
20071115 134.43 134.43 132.60 133.37 26440518
20071116 131.35 131.83 130.39 130.78 33735824
20071119 130.78 131.35 129.63 130.20 23355410
20071120 128.09 130.11 127.03 129.82 32256954
20071121 127.00 127.96 126.42 126.71 32068070
20071122 125.94 127.00 124.98 125.08 31563494
20071123 126.91 126.91 125.75 126.62 16878894
20071126 128.35 129.02 127.58 128.44 20638508
20071127 124.79 127.87 124.41 125.75 40853156
20071128 124.69 125.17 124.50 124.79 23648176
20071129 128.25 128.25 126.52 127.19 31136408
20071130 126.91 127.19 126.33 127.00 18740240
20071203 126.91 127.96 126.91 127.00 13802553
20071204 126.62 127.58 126.52 127.19 12966171
20071205 125.46 126.71 124.98 126.14 30570776
20071206 126.91 129.02 126.71 128.35 34162408
20071207 130.27 132.87 129.79 131.52 79529800
20071210 130.27 131.62 128.54 128.54 46855852
20071211 130.56 132.10 130.08 131.42 36235524
20071212 129.12 129.79 128.64 129.21 35526248
20071213 129.21 129.89 127.39 128.06 29262270
20071214 128.06 129.31 127.10 128.44 19823970
20071217 127.87 128.15 125.66 125.75 25244908
20071218 125.94 128.15 125.37 126.52 25251044
20071219 126.91 127.67 125.08 125.94 19621348
20071220 125.75 126.33 125.17 125.94 13253875
20071221 126.14 127.19 126.14 127.10 14470120
20071224 127.77 127.87 127.10 127.48 9447975
20071225 127.77 127.87 127.10 127.48 0
20071226 127.77 127.87 127.10 127.48 0
20071227 128.25 128.35 126.33 126.62 11154025
20071228 125.94 126.52 125.56 126.04 13763860
20071231 125.94 127.10 125.94 126.62 10811088
20080101 126.62 126.62 126.62 126.62 0
20080102 126.42 126.81 125.17 125.85 11551466
20080103 124.79 125.46 124.21 124.60 18106374
20080104 124.41 126.14 124.41 125.08 16939536
20080107 123.44 123.44 122.19 122.96 32775578
20080108 123.16 124.79 123.16 123.35 18230566
20080109 121.81 123.44 121.52 123.06 29664288
20080110 121.91 122.58 120.56 121.43 26230344
20080111 120.85 121.62 118.64 118.83 41124116
20080114 121.14 121.14 118.25 118.73 21382838
20080115 119.21 119.69 115.66 116.14 47003760
20080116 113.54 113.83 109.79 110.56 66228084
20080117 112.48 115.27 110.27 114.31 56452464
20080118 111.52 115.18 110.18 113.83 43525608
20080121 111.43 112.20 108.93 109.41 40768904
20080122 105.37 105.37 99.99 100.27 74724632
20080123 106.52 113.16 106.52 111.52 88532184
20080124 114.31 114.41 110.08 111.14 76341024
20080125 115.46 117.58 113.06 116.33 61869656
20080128 113.93 114.12 109.70 112.00 39025408
20080129 114.50 114.89 112.77 113.16 26427660
20080130 114.21 114.79 112.00 112.77 30073066
20080131 111.52 114.98 110.18 111.14 32179572
20080201 112.77 113.93 111.52 113.64 27875962
20080204 115.66 117.10 115.27 116.04 28346940
20080205 114.21 114.79 112.87 114.41 16304837
20080206 109.79 110.56 108.64 109.60 28539576
20080207 109.60 109.60 109.60 109.60 0
20080208 109.60 109.60 109.60 109.60 0
20080211 108.16 108.54 104.79 105.18 30701730
20080212 105.95 107.10 105.66 106.14 28463124
20080213 107.87 109.12 107.29 108.06 30844128
20080214 112.00 112.68 110.56 111.71 35269644
20080215 108.64 110.66 108.25 110.08 24380960
20080218 110.08 110.08 107.87 108.25 20105642
20080219 110.56 110.95 109.89 109.89 18843422
20080220 109.98 110.47 108.16 108.54 20283298
20080221 110.56 110.66 109.12 109.70 16228906
20080222 109.12 111.14 108.64 110.37 22065904
20080225 112.48 112.48 111.52 112.20 20514628
20080226 113.54 115.27 113.25 115.08 35223252
20080227 117.77 119.50 117.77 118.83 49216676
20080228 117.58 119.41 117.29 118.25 29513674
20080229 116.33 116.33 115.37 116.04 35919320
20080303 112.48 115.75 112.48 114.50 39765268
20080304 117.29 117.77 115.66 115.75 41416396
20080305 114.89 116.33 114.79 116.04 19603146
20080306 116.52 117.48 116.33 116.71 16522020
20080307 114.89 115.37 112.58 112.68 39512200
20080310 113.45 117.29 113.35 116.14 36315200
20080311 116.52 118.93 115.75 117.96 44698064
20080312 121.14 121.71 119.31 120.56 34188308
20080313 119.12 119.21 117.19 117.68 31002750
20080314 118.25 119.31 117.48 118.06 17070490
20080317 113.45 114.98 112.58 113.45 51051184
20080318 114.70 116.23 113.25 115.75 38191420
20080319 118.44 118.54 116.71 117.58 39897936
20080320 117.87 117.87 115.84 116.71 25395166
20080321 116.71 116.71 116.71 116.71 0
20080324 116.71 116.71 116.71 116.71 0
20080325 121.53 123.17 120.37 122.30 56735220
20080326 122.98 123.27 122.11 122.78 29983428
20080327 122.49 123.07 121.14 122.88 16834588
20080328 122.59 123.85 122.40 123.46 24737432
20080331 122.49 122.98 121.82 122.30 23682406
20080401 123.36 124.62 121.63 124.62 25513462
20080402 127.70 127.80 125.97 126.84 41418576
20080403 127.22 127.90 126.64 127.12 21265366
20080404 127.12 127.12 127.12 127.12 0
20080407 127.22 127.41 126.74 127.32 16518163
20080408 125.39 126.84 125.39 126.45 11103069
20080409 126.74 127.03 125.77 126.35 14625420
20080410 126.64 127.61 126.35 127.32 14280692
20080411 127.80 128.28 127.22 127.99 13010534
20080414 126.35 126.45 125.77 126.06 20605352
20080415 126.84 126.84 125.00 125.48 18341132
20080416 125.20 125.87 124.42 125.00 12754035
20080417 126.35 126.55 125.77 126.45 17360960
20080418 126.16 126.55 125.58 126.06 11129299
20080421 128.28 128.28 127.41 127.80 16587420
20080422 126.74 126.84 125.97 126.84 14137927
20080423 127.12 127.51 126.45 127.41 11211723
20080424 126.55 127.12 125.68 125.97 23791890
20080425 126.84 127.70 125.87 127.70 18181156
20080428 128.09 128.96 127.80 128.57 23701172
20080429 128.76 129.73 128.47 129.73 23762860
20080430 130.69 131.56 130.21 130.21 30606428
20080501 130.21 130.21 130.21 130.21 0
20080502 131.66 132.33 131.27 131.46 18935932
20080505 131.85 131.95 131.18 131.37 14456115
20080506 130.69 131.85 130.60 130.89 15352824
20080507 130.89 130.89 129.15 129.54 22094892
20080508 129.34 130.69 129.25 130.02 14439837
20080509 129.34 129.73 127.51 128.19 30027284
20080512 128.19 128.19 128.19 128.19 0
20080513 130.11 130.98 129.83 130.69 32072330
20080514 130.21 130.69 129.54 130.50 15277347
20080515 130.89 130.98 129.34 129.92 13820051
20080516 130.40 130.79 130.11 130.60 12157576
20080519 130.98 131.37 130.40 130.98 13069631
20080520 130.50 130.89 129.63 130.02 17416220
20080521 129.42 129.71 128.45 129.32 14342590
20080522 127.49 127.97 126.33 127.58 22177832
20080523 127.97 128.45 127.00 127.29 8471905
20080526 126.43 127.29 126.33 126.43 13312994
20080527 126.91 127.10 126.52 126.81 13823651
20080528 126.43 127.29 126.33 126.43 10720264
20080529 127.78 127.78 126.43 126.72 14336378
20080530 127.00 127.20 126.23 127.20 13571429
20080602 127.49 127.78 126.62 126.91 15552759
20080603 125.75 126.52 125.56 125.94 16867296
20080604 125.94 126.52 125.65 125.65 10420931
20080605 125.65 127.29 125.65 126.81 12548459
20080606 127.39 127.39 126.52 126.81 10494030
20080609 126.81 126.81 126.81 126.81 0
20080610 124.40 124.88 122.76 123.43 34881808
20080611 124.01 124.88 123.43 123.91 15564873
20080612 121.69 122.08 120.82 121.69 35082052
20080613 121.60 121.60 120.05 120.05 21404392
20080616 120.73 122.18 120.73 121.50 15078859
20080617 121.50 122.37 121.40 121.79 9940716
20080618 122.66 122.76 121.11 121.60 15313583
20080619 120.73 120.82 120.05 120.15 16180208
20080620 120.44 122.18 119.86 120.15 22860364
20080623 118.89 119.95 118.80 119.47 17308476
20080624 118.80 119.86 118.80 118.80 15302090
20080625 119.18 121.21 118.99 119.76 7614599
20080626 120.24 120.73 118.89 119.76 16522820
20080627 117.83 118.31 116.57 117.73 30520002
20080630 116.77 117.35 116.28 116.77 28367728
20080701 116.77 116.77 116.77 116.77 0
20080702 114.26 114.84 113.77 114.55 36858684
20080703 113.87 114.74 113.29 113.58 25961162
20080704 114.45 115.03 114.06 114.55 11047552
20080707 113.19 114.84 113.19 114.64 26575564
20080708 113.97 114.06 111.65 111.84 26035504
20080709 113.97 115.32 113.29 115.13 27990948
20080710 113.87 115.32 113.39 114.55 19063262
20080711 114.45 115.41 113.58 114.84 20430604
20080714 113.68 113.97 112.13 112.61 26540776
20080715 111.07 111.07 109.14 109.14 34557624
20080716 108.36 110.39 108.36 108.94 20159538
20080717 112.03 113.39 111.55 113.00 26337528
20080718 114.74 115.90 113.68 115.90 30679350
20080721 119.76 121.11 119.76 120.63 41394332
20080722 120.44 121.60 120.05 120.53 18769418
20080723 122.95 124.11 122.27 124.11 31145692
20080724 125.56 125.85 124.40 125.17 42719844
20080725 123.62 124.30 122.95 123.91 29918852
20080728 123.62 123.72 122.95 123.43 18443372
20080729 121.79 121.89 121.21 121.79 22669540
20080730 123.33 124.40 123.24 124.11 16407166
20080731 125.07 125.36 124.11 124.49 22429744
20080801 123.91 125.36 123.14 124.98 20003298
20080804 124.59 124.98 123.72 124.98 15459573
20080805 123.14 123.14 121.02 122.27 22921970
20080806 122.27 122.27 122.27 122.27 0
20080807 124.59 124.59 122.85 124.49 29203498
20080808 123.53 124.11 121.69 123.04 13522765
20080811 123.91 124.78 123.82 123.91 17249148
20080812 124.69 126.04 123.82 123.82 20386704
20080813 122.66 124.59 122.47 122.47 15873628
20080814 121.60 122.85 120.05 121.11 19274484
20080815 120.53 121.02 119.95 120.53 16024899
20080818 121.11 121.11 119.76 120.15 10351456
20080819 119.28 120.34 118.02 118.02 20190704
20080820 115.59 117.33 115.49 116.94 22435682
20080821 116.55 116.55 113.94 113.94 22823382
20080822 116.55 116.55 113.94 113.94 0
20080825 115.20 117.81 115.20 117.52 21668654
20080826 115.78 116.55 115.59 115.88 18261022
20080827 115.88 117.04 115.88 116.84 9448115
20080828 116.75 116.94 115.78 116.26 14438808
20080829 118.78 119.74 118.29 119.45 25690094
20080901 118.49 118.49 117.23 117.71 9256436
20080902 117.71 118.87 117.33 118.87 10410958
20080903 119.45 119.45 117.13 117.62 10795143
20080904 117.62 118.20 116.94 117.42 11600424
20080905 114.52 115.10 113.46 113.46 38690792
20080908 118.97 119.65 118.20 119.65 52881780
20080909 118.97 120.42 118.29 120.03 23145536
20080910 119.45 121.39 118.68 119.94 29527610
20080911 119.45 119.84 117.91 118.20 20207074
20080912 118.49 118.68 116.55 118.10 17381716
20080915 118.49 118.68 116.55 118.10 0
20080916 113.26 114.71 112.49 114.13 56450180
20080917 115.10 115.39 111.33 111.33 41344424
20080918 108.33 111.72 102.91 111.14 86306976
20080919 118.97 124.00 116.84 119.45 100526904
20080922 123.81 123.81 119.45 121.87 47412820
20080923 119.45 120.52 119.26 119.36 24153352
20080924 120.52 120.91 118.97 119.74 20858410
20080925 119.74 120.71 119.07 119.55 18415068
20080926 120.23 120.91 119.16 120.42 19221176
20080929 121.39 121.39 118.10 118.39 22934316
20080930 115.00 118.00 114.23 117.81 40364004
20081001 115.00 118.00 114.23 117.81 0
20081002 118.00 120.32 117.71 119.55 27161806
20081003 118.97 119.26 118.10 119.16 17546514
20081006 118.00 118.00 116.26 116.55 21469840
20081007 118.00 118.00 116.26 116.55 0
20081008 116.07 116.36 111.81 112.01 43878228
20081009 113.17 114.33 112.20 114.13 23937996
20081010 106.59 107.85 104.46 106.20 56671220
20081013 105.72 110.75 104.85 110.75 52269728
20081014 113.17 113.17 110.27 111.14 34228404
20081015 111.04 111.04 107.75 108.04 28378774
20081016 103.88 104.95 102.24 104.95 39491728
20081017 103.69 104.08 101.75 101.75 27394324
20081020 101.66 104.46 101.56 103.49 28345898
20081021 105.43 105.72 102.72 103.40 29641852
20081022 101.85 103.69 98.95 100.40 32886546
20081023 95.85 98.47 95.85 97.30 31726132
20081024 95.76 95.76 85.12 85.12 66061024
20081027 82.26 84.83 72.54 72.54 73376992
20081028 75.44 87.05 75.44 87.05 64163668
20081029 84.15 85.12 79.70 83.33 45181112
20081030 87.34 92.27 85.94 92.27 51530928
20081031 90.05 90.05 86.95 88.99 33448972
20081103 89.95 91.89 89.23 89.47 23909254
20081104 89.95 91.16 87.05 89.57 19475612
20081105 92.86 93.29 89.76 91.84 21307214
20081106 89.08 89.18 86.86 87.68 22245864
20081107 85.12 89.91 85.12 88.99 15882813
20081110 90.92 91.55 86.76 89.28 22284116
20081111 86.52 88.60 85.12 85.12 23074406
20081112 83.09 84.83 82.31 83.42 22629636
20081113 78.35 79.46 77.91 78.20 31593900
20081114 80.57 80.96 79.41 79.60 13638800
20081117 79.17 81.05 77.43 79.27 12315758
20081118 78.35 78.93 76.41 76.41 23996100
20081119 76.59 78.04 76.10 76.78 15827644
20081120 73.34 74.99 73.00 73.29 30599740
20081121 71.16 77.56 70.92 74.70 33434442
20081124 70.77 74.16 70.77 72.47 19896552
20081125 75.23 75.57 73.68 74.16 17448254
20081126 76.59 78.53 76.10 78.53 24766946
20081127 79.69 80.27 77.51 79.16 24585502
20081128 79.79 81.14 79.49 81.14 16545371
20081201 80.22 81.92 79.25 81.82 13583277
20081202 77.41 77.94 76.59 76.59 17588230
20081203 77.56 78.86 77.56 77.90 11244218
20081204 78.53 78.53 75.62 76.15 13706853
20081205 77.07 78.91 77.07 78.91 12334733
20081208 81.43 82.89 79.79 82.89 29420412
20081209 82.89 82.94 81.14 81.43 12168660
20081210 82.89 85.02 82.11 85.02 17299614
20081211 82.94 84.58 82.74 84.58 12111205
20081212 82.21 83.52 79.74 79.74 19550994
20081215 82.84 83.42 81.63 81.63 14495135
20081216 81.63 82.16 80.66 81.63 11365008
20081217 83.32 83.37 79.88 81.92 21050608
20081218 78.67 79.88 78.38 79.11 29439288
20081219 73.68 76.10 73.14 74.21 66125268
20081222 72.13 73.14 71.79 71.79 38973668
20081223 71.30 71.74 71.01 71.50 29513866
20081224 70.29 71.74 70.19 71.69 15714796
20081225 71.69 71.69 71.69 71.69 0
20081226 71.69 71.69 71.69 71.69 0
20081229 70.77 72.18 70.38 71.25 14407250
20081230 71.06 71.69 70.53 71.01 20323186
20081231 71.74 71.93 71.30 71.45 18109868
20090101 71.45 71.45 71.45 71.45 0
20090102 72.18 74.65 71.74 74.65 15423497
20090105 74.84 75.62 73.14 75.13 15328804
20090106 74.65 74.94 73.92 74.60 10356394
20090107 74.65 74.94 72.71 72.71 17180474
20090108 72.51 72.71 71.74 71.74 15292495
20090109 72.22 73.48 71.79 72.42 14157727
20090112 72.08 72.51 71.35 71.50 9568215
20090113 71.25 72.51 70.77 70.77 13275577
20090114 69.80 69.99 67.57 67.86 42779024
20090115 64.47 64.95 63.55 63.98 51929888
20090116 61.85 62.43 61.56 62.24 46886716
20090119 61.08 61.08 59.43 60.40 41345220
20090120 55.26 57.20 55.06 55.74 92792368
20090121 53.27 54.48 53.22 53.32 90397288
20090122 55.74 56.52 54.87 55.26 49498200
20090123 55.26 57.25 55.06 55.69 41763708
20090126 55.69 55.69 55.69 55.69 0
20090127 55.69 55.69 55.69 55.69 0
20090128 55.69 55.69 55.69 55.69 0
20090129 61.22 61.32 60.11 60.69 48249448
20090130 58.70 59.23 57.59 58.94 29569156
20090202 58.36 58.94 56.37 56.71 22545066
20090203 56.71 57.68 56.23 56.23 21037508
20090204 57.29 57.63 57.20 57.34 13858794
20090205 58.02 59.09 57.49 57.49 21913986
20090206 59.52 60.20 58.60 60.20 25902126
20090209 61.37 61.41 59.82 60.59 23227618
20090210 61.12 61.12 60.11 61.08 25580086
20090211 58.46 59.04 57.83 58.12 22003314
20090212 57.92 58.12 56.71 56.71 19033278
20090213 57.49 59.33 57.49 59.14 18316170
20090216 57.97 57.97 57.05 57.20 21590710
20090217 56.57 56.57 55.74 55.74 31552962
20090218 54.10 55.06 54.00 54.97 45101372
20090219 54.10 54.82 53.71 54.39 22869166
20090220 53.42 53.76 53.13 53.13 61607340
20090223 52.25 54.48 52.16 53.61 38768604
20090224 52.11 52.64 51.87 52.01 34384468
20090225 52.74 53.71 52.64 53.42 28376108
20090226 53.80 55.69 53.22 55.69 38967376
20090227 56.03 56.71 55.21 55.21 41170072
20090302 55.21 55.21 55.21 55.21 0
20090303 44.55 46.15 44.50 44.84 124966400
20090304 43.43 43.92 42.22 42.85 72134240
20090305 43.53 44.45 42.75 43.43 65333788
20090306 42.12 42.85 41.69 42.17 129315976
20090309 39.75 40.28 31.99 31.99 125752928
20090310 36.11 36.79 35.87 36.45 65147084
20090311 40.72 40.72 36.98 37.28 131304840
20090312 34.61 35.43 34.32 35.09 46311960
20090313 36.65 37.08 35.92 37.08 47087348
20090316 38.10 38.78 37.28 38.78 38782736
20090317 39.65 40.81 39.26 39.89 57885024
20090318 41.01 41.59 40.72 41.50 56741484
20090319 41.30 41.30 39.36 40.33 51827564
20090320 41.50 41.50 39.65 40.28 46109580
20090323 38.78 40.62 38.19 40.52 82514392
20090324 43.73 44.65 42.61 44.51 110381440
20090325 42.37 43.20 42.23 42.42 43490448
20090326 41.98 42.37 41.79 42.13 36811888
20090327 42.71 42.95 42.18 42.57 45702504
20090330 42.27 42.37 41.20 41.50 41995716
20090331 40.57 41.64 40.18 41.45 45787604
20090401 42.27 42.47 41.40 41.64 23668798
20090402 44.41 48.30 44.27 48.01 100266504
20090403 49.42 49.42 47.13 48.06 78037184
20090406 48.74 50.83 48.35 50.58 67101828
20090407 50.05 50.05 49.22 49.76 32783122
20090408 48.54 48.59 46.79 46.99 35601776
20090409 48.06 50.63 48.01 49.47 39317724
20090410 49.47 49.47 49.47 49.47 0
20090413 49.47 49.47 49.47 49.47 0
20090414 51.85 54.57 50.83 54.08 98776816
20090415 52.57 53.55 52.28 53.45 44056508
20090416 54.76 55.10 53.16 53.69 42368112
20090417 55.39 55.39 53.45 53.60 43070616
20090420 53.60 54.13 52.43 53.40 30023532
20090421 50.00 50.92 50.00 50.68 61225584
20090422 50.83 51.07 49.27 49.81 41314408
20090423 50.19 51.12 49.95 51.07 27923124
20090424 51.02 51.60 50.39 51.21 21107086
20090427 51.31 51.31 49.85 50.29 36585816
20090428 50.92 51.21 48.83 49.03 34688840
20090429 50.29 50.49 49.47 49.85 37620996
20090430 51.55 53.35 50.73 53.21 68969576
20090501 53.21 53.21 53.21 53.21 0
20090504 53.60 55.39 53.30 55.30 56215144
20090505 56.37 56.37 55.30 56.32 48981024
20090506 57.92 60.01 57.09 59.86 77556128
20090507 61.71 63.36 61.32 63.22 92082000
20090508 63.07 64.19 61.90 64.04 64400068
20090511 65.69 67.44 63.85 64.24 78623200
20090512 64.92 66.18 64.33 65.40 54212904
20090513 64.43 65.26 62.68 63.26 42430780
20090514 60.64 60.64 59.91 60.59 43481396
20090515 62.00 63.07 61.95 62.49 36924564
20090518 61.03 62.68 60.16 62.49 43479028
20090519 64.38 66.52 64.33 66.42 57426696
20090520 65.67 66.40 65.24 66.11 28723268
20090521 64.70 65.53 63.87 64.41 27834836
20090522 64.21 65.14 62.51 63.87 33130792
20090525 63.34 64.90 62.41 64.12 17578912
20090526 63.24 64.41 62.76 63.24 16458299
20090527 65.19 67.08 64.85 66.89 61109624
20090528 66.89 66.89 66.89 66.89 0
20090529 65.97 67.04 65.33 66.65 35458252
20090601 68.11 68.93 67.23 68.88 49586524
20090602 67.91 67.96 65.87 66.21 47602760
20090603 67.23 67.43 64.85 65.04 47224940
20090604 65.19 65.97 64.21 65.33 40878468
20090605 64.85 65.33 63.83 64.02 106938296
20090608 63.24 63.63 62.12 62.32 50142564
20090609 63.29 63.63 61.34 62.27 35656820
20090610 63.53 65.28 63.24 64.94 39992708
20090611 65.24 66.11 64.85 65.67 36742592
20090612 67.96 68.45 67.33 67.96 64214716
20090615 67.62 67.91 65.82 66.16 23022974
20090616 64.90 65.19 63.78 64.80 33954164
20090617 63.73 65.28 63.73 64.94 20615862
20090618 64.94 65.09 63.73 64.12 21423406
20090619 64.56 64.90 63.83 64.80 24815668
20090622 64.60 66.16 64.21 64.75 18819572
20090623 63.05 63.29 62.37 63.00 29917266
20090624 63.10 64.02 62.80 63.73 16726761
20090625 64.02 64.99 63.29 64.07 19949538
20090626 63.19 64.17 63.00 63.73 32507738
20090629 63.48 64.21 63.29 63.48 22206386
20090630 64.41 64.51 63.44 63.87 22358808
20090701 63.87 63.87 63.87 63.87 0
20090702 63.83 63.87 62.07 62.22 39767004
20090703 61.98 62.41 61.59 62.27 16495403
20090706 61.88 62.66 61.49 61.59 18872504
20090707 61.83 62.90 61.59 61.83 14894395
20090708 61.20 61.64 60.91 61.25 19476852
20090709 60.61 61.10 59.69 61.00 25750864
20090710 61.10 61.30 60.61 60.86 12877745
20090713 60.61 60.81 59.35 59.69 23726196
20090714 61.34 62.66 60.91 62.32 25728252
20090715 62.85 63.87 62.66 63.83 21885918
20090716 65.67 65.77 64.80 65.04 35389388
20090717 66.16 66.55 65.77 66.45 48974364
20090720 67.13 68.69 67.08 68.54 61373048
20090721 69.08 69.91 68.01 69.86 55991888
20090722 69.08 69.66 67.86 68.30 45368216
20090723 68.88 70.30 68.64 70.15 36112548
20090724 70.98 71.37 70.05 71.27 36905600
20090727 71.85 71.95 70.73 70.83 27134080
20090728 70.93 71.80 69.81 71.71 24749066
20090729 70.83 71.07 69.08 70.83 28223654
20090730 71.03 71.95 70.68 71.71 27065116
20090731 73.75 75.11 73.65 75.01 52581948
20090803 76.18 76.18 75.11 75.60 33536672
20090804 81.63 81.73 80.17 80.85 84022008
20090805 81.39 82.31 79.59 80.22 41206748
20090806 81.14 83.04 80.95 82.90 36621516
20090807 83.48 83.48 81.24 81.53 38713096
20090810 83.43 84.16 83.09 84.06 29492784
20090811 83.38 84.06 82.51 83.67 20518220
20090812 81.53 81.53 79.39 79.73 46284192
20090813 81.29 82.17 81.19 82.02 24952364
20090814 83.53 83.58 81.48 82.12 25619716
20090817 80.75 80.75 79.30 79.68 29265846
20090818 79.68 81.24 79.00 81.19 31053398
20090819 80.83 81.17 78.88 79.42 25143356
20090820 80.73 81.27 80.20 80.78 16597468
20090821 80.10 81.32 79.76 80.54 24638984
20090824 82.49 82.59 81.47 82.05 28190846
20090825 81.03 82.00 80.49 81.76 20764906
20090826 82.59 82.73 82.29 82.49 20973042
20090827 81.81 81.81 80.93 81.47 18547700
20090828 82.24 82.24 80.64 80.98 19001554
20090831 81.37 81.37 79.47 80.05 27214754
20090901 81.12 81.66 80.35 81.17 22735162
20090902 79.08 79.37 78.20 78.54 34052944
20090903 78.50 79.08 78.50 78.88 23522218
20090904 78.98 81.12 78.06 79.91 52595408
20090907 81.27 81.56 80.73 80.98 27493842
20090908 81.51 82.68 80.98 82.54 26517854
20090909 81.90 82.05 80.64 81.12 20581208
20090910 82.49 82.68 81.51 81.76 26295650
20090911 82.44 82.54 81.56 82.39 20053528
20090914 80.83 81.81 80.83 81.66 10827373
20090915 82.15 83.07 82.15 82.59 14273165
20090916 83.56 85.21 83.17 85.12 33125008
20090917 87.26 88.77 86.87 88.57 47475492
20090918 88.57 89.55 87.94 88.82 28165792
20090921 89.11 90.23 88.43 88.57 19566098
20090922 89.01 89.69 88.72 89.35 15338693
20090923 88.62 89.11 88.14 88.43 12746904
20090924 87.31 87.50 85.70 86.38 29068774
20090925 84.34 86.04 84.34 85.75 17583212
20090928 85.46 85.46 84.58 84.83 25019522
20090929 86.38 87.75 86.33 87.07 21104474
20090930 86.72 87.60 86.72 87.55 16821622
20091001 87.55 87.55 87.55 87.55 0
20091002 84.19 84.87 83.75 84.29 42105548
20091005 83.22 83.66 82.88 83.46 23045672
20091006 83.17 84.44 83.17 84.44 22749948
20091007 84.68 85.41 84.58 85.17 25933184
20091008 85.80 87.21 85.46 86.72 19011412
20091009 86.38 86.68 85.90 86.43 19302412
20091012 86.24 86.48 85.70 85.80 11771531
20091013 85.46 86.87 85.26 85.36 29119704
20091014 85.46 86.29 85.36 86.24 19489702
20091015 87.65 88.14 87.07 87.36 28168770
20091016 87.75 88.09 86.97 87.84 17091366
20091019 86.29 87.45 86.29 87.36 23731072
20091020 87.65 88.14 86.68 86.97 19535396
20091021 86.48 87.16 86.19 86.92 15210649
20091022 86.87 87.07 86.04 86.58 18048052
20091023 87.55 88.09 87.16 87.99 19556960
20091026 87.99 87.99 87.99 87.99 0
20091027 84.92 85.75 84.92 85.60 39074692
20091028 84.53 84.92 84.34 84.58 30764460
20091029 83.07 83.66 82.83 83.56 32439096
20091030 85.07 85.41 84.78 84.92 20251498
20091102 83.07 84.19 82.93 84.09 21980350
20091103 84.19 84.63 83.17 83.46 19389690
20091104 82.83 84.48 82.83 83.66 18220558
20091105 83.12 83.27 82.83 83.02 18502316
20091106 84.39 84.92 84.24 84.58 16930772
20091109 85.21 86.68 85.02 86.58 19759036
20091110 87.55 87.70 86.29 86.38 17127202
20091111 90.43 91.74 89.50 91.55 83740408
20091112 91.35 91.55 90.43 90.52 33141644
20091113 90.96 92.62 90.86 92.13 30489478
20091116 93.49 95.00 93.30 94.56 29935510
20091117 95.64 95.68 94.76 95.44 29225466
20091118 95.03 95.18 92.98 94.06 22065106
20091119 94.33 94.33 93.06 93.21 16177136
20091120 92.67 93.11 92.28 92.72 16745569
20091123 92.48 93.45 92.18 93.26 13334046
20091124 92.87 93.74 92.23 92.72 20631112
20091125 92.77 94.13 92.77 93.55 19917930
20091126 93.65 93.65 91.74 91.84 19196138
20091127 87.31 87.50 84.38 84.87 102586208
20091130 87.79 88.77 87.79 88.48 36318956
20091201 88.72 89.74 88.57 89.40 18376240
20091202 90.77 91.01 90.18 90.28 20942342
20091203 91.11 91.65 90.57 91.50 17352958
20091204 90.62 91.26 90.33 91.16 16593748
20091207 90.53 90.57 89.65 90.09 15235658
20091208 88.53 89.35 88.18 88.33 20645566
20091209 86.62 87.11 85.84 86.04 39778044
20091210 87.06 87.50 86.09 86.43 19594810
20091211 87.21 89.11 87.21 87.94 19398396
20091214 86.04 89.94 85.94 89.21 32161958
20091215 88.53 88.53 86.92 87.26 18810894
20091216 86.82 87.60 86.38 86.67 17900684
20091217 86.72 86.92 85.84 86.04 15876363
20091218 84.67 85.45 84.38 85.31 26044404
20091221 84.18 84.72 83.89 84.38 20647514
20091222 85.36 85.65 84.72 85.01 14190028
20091223 85.31 85.99 84.87 85.65 10575836
20091224 85.84 86.87 85.65 86.43 7940745
20091225 86.43 86.43 86.43 86.43 0
20091228 86.96 87.16 86.09 86.23 8043257
20091229 86.23 86.72 85.75 86.28 8694624
20091230 86.23 86.92 85.36 86.53 9437636
20091231 87.40 87.45 86.43 87.21 14868252
20100101 87.21 87.21 87.21 87.21 0
20100104 87.21 87.70 86.62 87.06 10642572
20100105 87.99 88.43 87.89 88.23 17339118
20100106 89.06 89.74 89.01 89.35 20537312
20100107 89.45 89.50 88.62 89.01 11444427
20100108 89.26 89.89 89.11 89.45 16077801
20100111 89.74 90.53 89.74 90.14 16124752
20100112 89.55 90.14 88.82 89.40 14357431
20100113 88.28 88.57 87.75 87.99 17572950
20100114 88.43 88.96 88.43 88.62 11665035
20100115 88.77 88.09 88.53 88.82 13522362
20100118 86.87 87.40 86.43 87.06 16944444
20100119 86.87 86.23 86.53 87.11 17924466
20100120 85.84 86.28 85.50 85.70 30854816
20100121 85.45 86.04 84.87 84.92 21238706
20100122 83.40 83.94 82.92 83.60 38375156
20100125 81.94 82.28 81.65 82.23 28175952
20100126 82.53 83.06 81.45 82.04 24902616
20100127 81.94 83.50 81.75 81.99 20113730
20100128 82.28 83.55 82.28 82.97 19170612
20100129 81.16 82.33 81.06 81.55 23370870
20100201 80.97 82.18 80.97 81.79 15841099
20100202 82.33 82.97 82.09 82.48 13938871
20100203 82.14 83.79 82.14 83.65 19032014
20100204 82.62 82.62 81.70 81.79 16674118
20100205 78.14 79.40 78.14 78.72 49086516
20100208 78.09 78.19 77.36 77.84 31005100
20100209 76.72 77.70 76.09 77.36 36916400
20100210 78.04 78.53 77.11 78.09 21268126
20100211 78.87 79.60 78.82 79.36 18965280
20100212 78.38 79.01 78.28 78.77 20649154
20100217 79.99 80.67 79.79 80.28 15973955
20100218 80.67 80.92 80.43 80.53 11852223
20100219 80.38 80.38 78.82 79.06 16731833
20100222 81.55 81.70 79.06 81.60 19545400
20100223 81.16 83.50 80.87 83.21 27916492
20100224 81.94 83.11 81.65 82.53 22852974
20100225 83.70 83.89 82.58 83.21 30369522
20100226 83.89 84.28 83.70 83.75 29015840
20100301 83.75 84.67 83.75 84.53 33009226
20100302 78.87 84.53 78.38 78.58 140792096
20100303 79.31 79.75 78.87 79.45 36536076
20100304 79.79 79.99 78.92 79.06 22669886
20100305 79.94 79.94 79.36 79.79 28289228
20100308 80.82 81.36 80.67 81.01 29490372
20100309 80.28 80.97 80.09 80.48 15896148
20100310 79.89 79.99 79.45 79.60 19804654
20100311 79.79 79.94 79.40 79.79 11394093
20100312 79.50 79.60 78.92 79.31 18795210
20100315 78.53 79.01 78.48 78.87 15121664
20100316 78.58 78.97 78.53 78.62 21528816
20100317 78.72 79.50 78.62 79.36 18471594
20100318 79.89 79.99 79.41 79.55 13529543
20100319 79.11 79.55 78.97 79.06 11897721
20100322 78.09 78.09 77.16 77.40 37981992
20100323 78.04 78.23 77.45 77.50 16558417
20100324 77.70 78.09 77.16 77.26 18538862
20100325 76.48 76.57 76.04 76.52 26721624
20100326 77.16 78.67 76.96 78.28 24808036
20100329 77.94 78.58 77.89 78.04 13776190
20100330 77.55 78.53 77.55 78.18 19629064
20100331 77.16 77.45 76.82 77.26 27240820
20100401 77.11 77.70 76.96 77.50 21311976
20100407 77.16 78.28 77.16 78.09 22078538
20100408 78.09 78.33 77.65 77.70 16527189
20100409 78.43 80.09 78.38 80.04 37256388
20100412 80.72 81.21 80.48 80.77 31980660
20100413 81.07 81.26 80.33 80.72 21995810
20100414 80.77 81.36 80.53 80.58 18582786
20100415 81.55 82.38 81.31 82.34 46207144
20100416 82.73 82.92 81.07 82.58 37564464
20100419 81.21 81.21 79.65 79.94 37477540
20100420 80.92 80.92 80.52 80.72 17090618
20100421 81.07 81.11 79.99 80.14 17826974
20100422 79.55 80.58 79.41 80.48 14066863
20100423 79.60 79.80 78.97 79.21 19549100
20100426 80.28 81.11 80.09 81.02 19137204
20100427 80.53 80.53 79.36 79.55 13664897
20100428 77.70 78.09 77.16 77.26 48809476
20100429 77.50 77.99 76.96 77.26 32903052
20100430 78.14 79.16 77.94 79.06 22013522
20100503 77.35 77.60 77.01 77.16 23515316
20100504 77.84 78.09 77.11 77.21 17440264
20100505 75.94 76.57 75.60 75.74 36653948
20100506 75.11 75.40 74.13 75.06 35690704
20100507 71.20 72.37 69.83 71.84 116736600
20100510 76.38 76.38 74.17 75.89 70750000
20100511 75.60 75.65 73.69 74.47 34552792
20100512 75.94 75.94 74.52 75.74 23022534
20100513 74.93 75.84 74.72 74.96 24278600
20100514 73.64 74.18 72.76 72.86 29513986
20100517 73.22 73.22 70.71 71.20 46144788
20100518 71.20 72.67 71.20 72.28 24453270
20100519 71.67 71.67 70.11 70.55 35069460
20100520 70.11 71.43 69.81 71.03 33208774
20100524 70.79 70.79 69.71 70.06 28355112
20100525 70.20 70.20 67.76 68.00 42901780
20100526 67.57 69.27 67.57 68.59 25464720
20100527 67.86 69.08 67.42 68.54 27853760
20100528 70.69 70.89 69.81 70.01 31514078
20100531 69.27 69.86 68.30 69.62 16906148
20100601 69.42 69.71 68.64 68.83 15901604
20100602 70.30 70.94 69.57 69.86 34726228
20100603 71.18 71.52 70.84 71.28 21847256
20100604 70.89 71.96 70.20 71.87 23164966
20100607 69.23 69.62 68.54 69.08 34150112
20100608 69.42 70.30 69.32 69.81 14962721
20100609 69.81 71.03 69.27 70.20 15080337
20100610 69.76 71.03 69.71 70.50 12220525
20100611 71.77 72.06 71.28 71.47 19283632
20100614 72.35 72.45 71.96 72.21 13256468
20100615 72.16 72.75 71.96 72.26 12018532
20100617 72.65 72.79 71.96 72.40 10785812
20100618 72.50 73.33 72.35 73.19 17233736
20100621 73.63 74.95 73.58 74.75 32853778
20100622 73.72 74.31 73.48 74.02 23970380
20100623 74.11 74.75 73.53 74.70 22112556
20100624 74.16 74.60 73.38 73.58 18465534
20100625 72.94 73.82 72.79 73.63 20857848
20100628 73.38 73.97 73.19 73.38 14879264
20100629 72.79 73.33 71.72 71.82 24857310
20100630 71.82 71.82 70.45 71.03 20725300
20100702 69.91 70.79 69.71 70.11 22559192
20100705 69.76 70.35 69.52 69.57 10781414
20100706 69.13 70.15 68.98 70.06 16938366
20100707 70.25 70.30 69.47 69.62 14734034
20100708 71.13 71.57 70.94 71.38 20877280
20100709 71.67 72.26 71.57 72.11 13499575
20100712 72.35 72.35 71.43 72.16 10475919
20100713 72.35 72.50 72.06 72.26 10735902
20100714 74.11 74.11 73.67 73.87 26290692
20100715 73.72 74.11 72.94 73.23 19310838
20100716 74.36 74.46 73.87 73.97 23122624
20100719 72.55 72.84 71.91 72.31 17688858
20100720 72.31 73.43 72.11 72.55 14334650
20100721 73.14 74.16 72.94 74.11 16256192
20100722 73.53 74.31 73.23 74.26 13535474
20100723 75.39 75.48 75.04 75.19 24813126
20100726 75.78 76.07 75.53 75.83 21113638
20100727 75.83 77.19 75.63 77.10 31853836
20100728 77.93 79.15 77.73 79.10 52829504
20100729 78.66 78.90 78.17 78.76 23823412
20100730 77.93 78.56 77.83 77.98 18439148
20100802 78.22 79.39 78.22 79.25 30187674
20100803 80.91 81.10 80.47 80.66 54075724
20100804 80.66 81.15 79.93 80.47 30696082
20100805 80.66 81.06 80.42 80.81 17592822
20100806 80.32 81.06 80.08 80.86 18939476
20100809 80.47 80.66 80.13 80.57 13573111
20100810 80.76 80.76 79.93 80.03 13384005
20100811 80.37 80.66 79.44 79.69 16630518
20100812 78.22 78.42 77.44 78.22 25727772
20100813 77.93 78.81 77.63 77.83 16397229
20100816 77.24 78.42 77.24 77.78 14458505
20100817 77.24 78.12 77.24 78.07 10158151
20100818 78.20 78.64 76.98 77.22 15332103
20100819 77.22 78.01 76.83 76.93 14433905
20100820 75.66 75.90 75.46 75.71 22438812
20100823 75.31 75.75 75.26 75.51 15487712
20100824 74.87 75.75 74.24 74.29 23404136
20100825 73.94 74.78 73.80 74.73 17475476
20100826 74.73 75.46 74.38 75.26 10955954
20100827 74.78 74.92 74.38 74.53 10629206
20100830 75.41 76.05 75.36 75.61 13041600
20100831 74.73 74.82 73.55 74.19 15475962
20100901 74.92 75.26 74.63 74.82 19218130
20100902 75.95 76.44 75.90 76.29 17055752
20100903 76.34 76.59 76.00 76.39 13036083
20100906 76.29 78.10 76.29 77.61 21039252
20100907 77.37 77.81 77.22 77.56 16058243
20100908 77.32 77.42 76.29 76.54 14878559
20100909 76.54 77.17 76.39 76.64 11561530
20100910 77.42 78.05 76.98 77.47 12893450
20100913 77.91 79.18 77.81 78.89 27729098
20100914 78.98 79.52 78.54 79.33 21361504
20100915 79.52 80.06 78.74 79.82 21727486
20100916 79.86 80.16 79.08 79.96 18671610
20100917 80.11 80.89 80.01 80.84 38679328
20100920 80.16 80.35 79.82 80.06 11755964
20100921 80.65 80.65 79.67 79.77 13366305
20100922 80.01 80.60 79.13 79.38 19146508
20100924 78.30 79.38 78.30 78.89 19335016
20100927 79.86 80.16 79.72 79.86 20951486
20100928 80.26 80.26 78.45 78.64 18459296
20100929 78.64 79.67 78.59 78.74 22688520
20100930 78.74 78.74 77.52 78.01 32061006
20101004 78.35 79.42 78.25 78.49 20000976
20101005 78.30 79.33 78.30 79.23 15917449
20101006 80.26 80.70 79.96 80.31 27942740
20101007 80.50 80.50 79.62 79.96 13202216
20101008 79.77 80.35 79.33 79.67 15340277
20101011 80.16 80.31 79.52 79.91 16606704
20101012 79.96 80.21 79.23 79.38 15260276
20101013 79.77 80.16 79.28 80.11 24618866
20101014 80.70 82.41 80.45 82.21 54406636
20101015 81.04 81.43 80.94 81.14 34727912
20101018 79.67 79.77 79.08 79.13 42677340
20101019 79.42 80.26 79.42 80.06 20944232
20101020 79.08 79.47 78.40 79.38 26353038
20101021 79.33 80.06 79.08 79.82 18312168
20101022 80.01 81.24 79.28 80.06 28084146
20101025 79.77 80.75 79.52 80.06 20640064
20101026 79.86 80.11 79.18 79.42 16791944
20101027 79.47 79.77 78.69 78.94 16983414
20101028 79.38 79.38 78.64 79.08 12566499
20101029 79.38 79.38 78.64 78.84 20455644
20101101 78.89 79.86 78.89 79.72 13788686
20101102 79.38 79.57 79.03 79.38 10974549
20101103 79.67 81.04 79.42 80.75 34314724
20101104 81.92 83.88 81.82 83.68 98160264
20101105 86.13 86.37 85.35 86.28 87627400
20101108 84.61 85.25 83.58 84.86 54853232
20101109 84.51 86.57 84.17 85.00 48940512
20101110 84.56 84.91 84.07 84.17 42198048
20101111 84.47 85.64 84.37 84.91 31899778
20101112 83.49 83.73 82.56 82.65 45679880
20101115 83.68 83.68 82.65 82.80 21344136
20101116 83.14 83.29 81.63 81.82 33930760
20101117 80.19 80.77 79.55 79.65 38090704
20101118 79.79 80.97 79.65 80.82 21546642
20101119 80.82 81.26 80.28 81.17 22911994
20101122 80.33 80.97 80.33 80.58 20920312
20101123 79.50 79.65 78.52 78.57 35592836
20101124 78.32 79.01 78.32 78.77 27416244
20101125 78.62 78.86 78.32 78.42 24549884
20101126 78.47 79.01 78.03 78.13 21491012
20101129 77.49 78.47 77.49 78.42 20639300
20101130 77.88 78.13 77.25 77.35 27693886
20101201 77.05 78.23 76.95 77.88 19929676
20101202 78.52 78.62 78.28 78.47 21765082
20101203 79.01 80.04 78.67 79.55 42332012
20101206 79.79 80.43 79.55 79.79 21769266
20101207 79.40 80.14 79.21 79.99 15728282
20101208 79.40 79.65 78.28 78.47 21495094
20101209 79.21 79.70 78.96 79.26 20045226
20101210 79.26 79.99 79.26 79.84 21753038
20101213 80.58 80.82 79.84 80.04 12590098
20101214 80.14 80.33 79.89 80.28 9516730
20101215 80.19 80.28 78.18 79.16 18729074
20101216 78.62 78.91 78.03 78.28 20008274
20101217 78.67 78.86 78.03 78.52 14479909
20101220 77.74 77.79 77.25 77.64 21105476
20101221 77.49 78.77 77.49 78.52 14485625
20101222 77.93 78.72 77.93 78.57 13427110
20101223 79.01 79.01 78.18 78.32 8974203
20101224 78.08 78.37 77.98 78.08 7458599
20101228 78.08 78.08 77.30 77.59 11181977
20101229 78.03 78.42 77.79 78.32 8513540
20101230 78.03 78.77 78.03 78.42 9541024
20101231 77.84 78.18 77.74 78.08 10475722
20110103 78.13 78.81 77.84 78.42 14412437
20110104 78.18 78.81 78.18 78.67 14352213
20110105 79.16 80.68 78.91 80.58 45557468
20110106 81.26 81.41 80.77 81.02 28287860
20110107 81.12 81.90 80.87 81.02 28766794
20110110 80.87 81.26 79.89 80.04 21276144
20110111 80.04 81.36 80.04 80.73 26670996
20110112 81.90 84.06 81.85 83.71 79953984
20110113 85.48 85.57 84.35 84.84 75574376
20110114 85.43 85.43 84.59 84.99 46034568
20110117 85.33 85.53 84.74 85.04 28359312
20110118 85.23 86.90 85.08 85.72 58891180
20110119 86.55 86.55 85.67 86.16 30770418
20110120 85.18 85.23 84.35 84.40 35370212
20110121 84.45 84.99 84.15 84.64 27404606
20110124 84.84 85.04 84.01 84.89 19329172
20110125 85.23 85.82 84.89 85.08 19327232
20110126 84.59 84.79 83.57 84.25 27520768
20110127 83.86 84.50 83.62 84.01 21895840
20110128 84.45 84.99 84.06 84.35 22670076
20110131 82.93 83.27 82.64 83.03 27745638
20110201 83.42 83.66 82.98 83.57 12583871
20110202 84.55 85.33 84.30 85.33 20767812
20110207 86.31 86.80 86.16 86.21 51952144
20110208 86.95 87.44 86.31 87.00 50511868
20110209 87.88 88.22 87.34 87.88 60261024
20110210 88.46 88.51 86.85 87.48 52129140
20110211 87.39 87.44 85.77 86.90 40256628
20110214 87.19 87.39 86.46 87.14 27870986
20110215 85.87 86.36 85.62 85.72 21786110
20110216 86.31 87.14 85.97 87.09 25355560
20110217 88.32 88.95 87.68 88.91 58446136
20110218 89.64 90.03 89.15 89.89 51137076
20110221 89.05 89.35 88.42 88.76 17065460
20110222 87.24 87.24 86.36 86.46 28423924
20110223 86.21 87.58 85.92 87.24 26652928
20110224 86.41 86.95 85.23 85.38 24897958
20110225 85.92 87.68 85.92 87.24 28983600
20110228 86.90 88.66 86.90 88.56 33135080
20110301 84.01 84.59 83.76 84.01 100518360
20110302 81.85 82.59 81.61 82.19 68933496
20110303 82.29 82.98 82.29 82.49 33530518
20110304 82.88 83.08 82.15 82.19 40856420
20110307 81.31 81.75 81.22 81.41 45476012
20110308 81.70 83.62 81.61 83.27 49386496
20110309 82.93 83.32 82.88 83.13 26910158
20110310 82.78 82.78 81.85 82.00 29796728
20110311 81.31 81.75 80.92 81.17 44329308
20110314 80.73 81.80 80.73 81.31 24079932
20110315 80.53 80.63 78.86 79.40 76901648
20110316 79.47 79.62 78.49 78.83 45049912
20110317 77.02 77.75 76.53 77.46 46879748
20110318 77.56 78.20 77.56 77.95 30890486
20110321 78.15 79.32 78.15 78.88 42081288
20110322 78.98 79.47 78.78 79.13 23141136
20110323 78.69 78.98 78.49 78.64 21165448
20110324 78.98 79.23 78.54 78.69 27738704
20110325 79.67 80.75 79.62 80.65 53284520
20110328 79.77 80.60 79.72 80.45 43514028
20110329 79.67 80.55 79.67 79.96 16599375
20110330 79.86 80.94 79.81 80.45 34283116
20110331 80.45 80.75 79.96 80.21 21162492
20110401 79.42 80.11 79.03 79.96 30230734
20110404 80.01 80.89 80.11 80.65 30463222
20110406 80.65 82.02 80.50 81.48 46375940
20110407 82.12 82.81 81.92 82.71 40323716
20110408 83.00 83.64 82.95 83.54 41236240
20110411 83.15 83.30 82.37 82.81 25708488
20110412 82.41 82.61 81.83 82.12 24256586
20110413 81.73 82.61 81.63 82.27 20373604
20110414 81.38 82.17 81.38 82.07 8995774
20110415 82.02 82.56 81.43 81.53 15852886
20110418 81.53 81.83 80.70 80.75 18017540
20110419 80.26 80.35 79.81 80.06 21070966
20110420 80.89 81.43 80.45 81.34 22598086
20110421 81.83 82.66 81.73 82.46 26574430
20110426 81.97 82.76 81.73 82.41 17956690
20110427 83.05 83.15 82.07 82.22 13532698
20110428 83.40 83.74 82.66 82.86 45118304
20110429 83.00 83.30 82.61 82.66 16486138
20110503 82.51 83.40 82.22 82.76 17081168
20110504 82.86 82.86 82.12 82.37 17761304
20110505 82.02 82.71 81.92 82.27 19290156
20110506 81.38 81.63 81.09 81.14 25061478
20110509 81.63 82.46 81.63 82.41 24297152
20110511 81.48 82.32 80.89 81.29 34142460
20110512 80.45 80.55 80.01 80.26 27668070
20110513 80.35 81.63 80.01 81.48 19082946
20110516 80.01 80.40 80.01 80.26 21219774
20110517 79.47 79.81 79.23 79.72 26100690
20110518 79.26 79.90 79.26 79.36 17933950
20110519 79.22 79.36 78.82 79.12 24045442
20110520 79.31 79.71 79.31 79.56 11613849
20110523 78.68 78.77 77.89 78.04 42433876
20110524 77.60 77.99 77.40 77.69 31420708
20110525 77.10 77.55 76.81 77.45 34939388
20110526 77.94 78.87 77.89 78.72 23596966
20110527 78.63 79.46 78.38 79.22 18078826
20110530 79.36 79.51 79.12 79.22 8677018
20110531 79.56 80.69 79.56 80.54 26669000
20110601 80.20 80.59 80.00 80.05 17760770
20110602 78.82 78.92 78.43 78.58 33076658
20110603 78.82 79.07 78.48 78.97 24592572
20110607 78.18 78.82 78.14 78.82 17204884
20110608 78.18 78.28 77.74 77.99 23821356
20110609 77.50 77.99 77.30 77.89 23075390
20110610 78.09 78.09 77.10 77.35 20852658
20110613 76.76 77.40 76.61 77.40 18617812
20110614 77.01 78.18 77.01 77.64 15979287
20110615 77.30 77.35 76.61 76.66 31918664
20110616 75.63 75.78 75.19 75.48 40634064
20110617 75.58 75.63 74.30 74.70 29448330
20110620 74.30 75.09 74.06 74.16 24038722
20110621 74.65 75.48 74.65 75.39 17374704
20110622 75.63 75.93 75.09 75.24 14323947
20110623 74.45 74.75 74.26 74.55 19827730
20110624 74.26 75.24 74.11 74.99 21933176
20110627 73.72 73.96 73.67 73.86 29015432
20110628 74.26 74.50 73.96 74.16 14504254
20110629 74.65 74.99 74.35 74.60 12993485
20110630 75.43 76.61 75.34 75.68 29675266
20110704 77.15 77.45 76.81 76.91 22184852
20110705 77.01 77.10 76.66 76.86 9550757
20110706 76.71 77.30 76.32 76.37 15418412
20110707 76.51 77.30 76.47 76.61 11878048
20110708 76.91 77.15 76.61 76.86 13918741
20110711 76.07 76.07 75.24 75.68 14457930
20110712 74.70 74.70 73.03 73.42 35934384
20110713 73.81 74.40 73.67 74.11 14845523
20110714 74.26 74.30 73.72 74.16 12706379
20110715 73.86 74.55 73.76 74.26 7634477
20110718 73.67 74.50 73.47 73.72 13111993
20110719 73.18 74.06 73.08 73.91 14832492
20110720 73.81 74.01 73.42 73.86 18813288
20110721 74.65 75.24 74.30 74.55 17998294
20110722 76.02 76.86 75.97 76.61 38619332
20110725 75.53 76.32 75.53 76.12 10497393
20110726 75.63 76.76 75.63 76.56 13543772
20110727 76.17 76.66 75.88 76.02 13310320
20110728 75.19 76.02 74.99 75.97 18189698
20110729 75.63 75.97 75.04 75.19 14941734
20110801 76.22 76.81 75.53 75.58 17829390
20110802 75.93 77.20 75.93 76.51 44328264
20110803 75.53 75.68 74.75 75.63 30281548
20110804 75.63 75.63 74.40 74.80 19732130
20110805 71.55 72.00 70.92 71.41 67465960
20110808 69.54 70.77 68.61 70.33 43276156
20110809 65.27 68.36 63.94 65.22 84846880
20110810 67.77 68.56 67.38 67.77 24540546
20110811 64.58 66.69 64.34 65.81 61029392
20110812 67.09 67.28 65.81 65.96 28787680
20110815 68.66 69.10 68.17 68.56 31779082
20110816 67.77 68.66 67.58 67.87 21795832
20110817 68.45 68.75 68.06 68.30 19465046
20110818 67.32 68.30 66.88 66.93 21432212
20110819 64.42 65.25 64.03 64.12 43573220
20110822 63.98 65.55 63.93 65.40 25898014
20110823 64.66 66.09 64.42 66.04 14818765
20110824 65.40 65.70 64.22 64.27 16856598
20110825 64.57 65.01 64.42 64.81 15002497
20110826 64.47 65.01 63.83 63.98 13345552
20110829 63.98 64.81 63.88 64.42 12506809
20110830 65.35 65.80 64.96 65.35 13713321
20110831 65.40 66.29 65.25 66.14 15127765
20110901 66.83 67.52 66.19 66.29 24202024
20110902 65.40 66.19 65.40 66.04 23704208
20110905 64.47 64.86 64.03 64.22 23125558
20110906 62.40 63.19 61.96 63.04 34838972
20110907 63.19 63.73 63.04 63.53 16112314
20110908 64.22 64.22 63.19 63.58 12469595
20110909 63.98 64.47 63.63 63.88 18517304
20110912 60.98 61.32 60.14 60.39 37176552
20110914 60.58 61.12 59.30 60.73 24751696
20110915 61.17 61.76 60.44 61.62 19139168
20110916 63.29 64.32 63.29 63.53 25529024
20110919 62.55 62.94 61.62 61.86 16547292
20110920 61.91 62.65 61.57 62.45 24385044
20110921 62.16 62.50 61.62 61.86 15507837
20110922 59.89 60.29 59.50 59.65 34764036
20110923 58.22 59.01 57.88 58.52 39960296
20110926 58.49 59.01 56.45 58.57 32435100
20110927 60.09 60.78 59.50 60.68 26027450
20110928 61.22 61.47 60.44 61.03 33725292
20110930 61.27 61.47 59.50 59.89 23948744
20111003 57.58 58.08 57.04 57.34 30180186
20111004 57.04 57.88 55.42 55.91 29500774
20111006 57.29 58.42 56.60 58.32 29827872
20111007 60.09 60.78 60.09 60.63 28161876
20111010 61.37 61.37 59.50 60.58 22951486
20111011 62.16 62.75 61.47 61.67 23628154
20111012 60.73 61.62 60.19 61.57 20425802
20111013 63.68 63.68 62.75 63.58 37682300
20111014 62.65 63.29 62.06 62.65 11854443
20111017 63.88 63.93 63.29 63.88 12719520
20111018 62.70 62.85 61.42 61.81 15842562
20111019 63.34 63.34 62.45 62.85 12326127
20111020 62.65 62.65 61.17 61.91 9948894
20111021 62.01 62.55 61.86 62.06 6868557
20111024 62.94 64.12 62.94 63.98 17622334
20111025 63.98 64.62 63.73 64.32 13940267
20111026 63.63 64.86 63.53 64.66 10643050
20111027 64.47 66.29 64.47 66.19 24246050
20111028 68.25 69.04 67.57 68.94 50158200
20111031 69.09 69.68 68.01 68.75 21095658
20111101 66.88 67.32 65.94 66.09 25871374
20111102 64.86 66.73 64.42 66.34 21452140
20111103 64.91 65.35 63.98 64.42 23030490
20111104 66.58 66.88 66.09 66.48 14097258
20111107 66.24 67.12 65.65 65.80 12303351
20111108 66.19 66.83 65.75 65.85 9523168
20111109 67.22 67.57 66.48 66.78 11801570
20111110 61.32 61.86 60.63 60.68 50449812
20111111 60.78 61.22 60.53 60.83 16860562
20111114 62.45 62.60 62.06 62.21 17009012
20111115 61.17 61.42 60.88 61.03 12698574
20111116 61.08 61.08 59.35 59.75 22403238
20111117 58.81 59.89 58.76 59.26 14722171
20111118 57.93 58.32 57.44 58.27 17678156
20111121 57.68 58.22 57.14 57.78 11485351
20111122 56.85 57.49 56.70 57.34 18352484
20111123 56.15 56.49 55.90 56.20 13588295
20111124 55.41 56.20 55.36 56.20 14842690
20111125 55.21 55.51 55.16 55.26 11551477
20111128 56.54 56.84 56.10 56.24 8671527
20111129 57.92 58.31 57.28 57.77 24410546
20111130 57.67 57.72 56.24 56.59 17798578
20111201 59.84 60.18 59.69 59.74 26898828
20111202 59.20 60.82 59.20 60.68 20536602
20111205 60.82 61.51 60.58 61.42 15923991
20111206 61.17 61.22 60.33 60.78 15289687
20111207 61.07 62.06 60.63 61.96 16598294
20111208 61.07 61.56 60.68 61.42 9805010
20111209 59.59 60.14 58.81 59.15 13800982
20111212 60.43 60.78 59.05 59.20 12679275
20111213 58.12 59.00 58.07 58.85 8737109
20111214 58.07 58.21 57.67 57.82 12435421
20111215 57.08 57.23 56.20 57.03 19700474
20111216 57.18 58.26 57.18 57.97 8306660
20111219 56.64 56.93 56.20 56.79 12735112
20111220 56.64 57.48 56.49 56.84 7463020
20111221 58.41 58.41 58.02 58.26 10787632
20111222 57.97 58.21 57.77 58.07 4185512
20111223 58.81 59.10 58.21 58.90 8869391
20111226 58.90 58.90 58.90 58.90 0
20111227 58.90 58.90 58.90 58.90 0
20111228 58.81 58.81 58.12 58.31 6491158
20111229 57.92 57.92 57.38 57.52 10718801
20111230 58.21 58.36 58.02 58.12 6808513
20120102 58.12 58.12 58.12 58.12 0
20120103 59.10 59.84 58.71 59.64 16642050
20120104 59.94 60.23 59.40 59.54 13612863
20120105 59.69 59.89 59.59 59.79 6668617
20120106 59.25 59.25 58.26 58.61 9758005
20120109 58.51 59.64 57.67 59.35 13108709
20120110 58.81 59.59 58.66 58.95 16913212
20120111 59.59 59.59 59.15 59.54 8438028
20120112 59.10 59.94 58.76 58.81 15328874
20120113 59.00 59.50 58.71 59.15 9122788
20120116 59.10 59.10 58.61 58.76 8624218
20120117 59.30 60.78 59.30 60.68 18332174
20120118 60.68 61.22 60.48 61.02 15541866
20120119 61.66 61.76 61.07 61.32 15024616
20120120 63.24 63.83 62.89 63.58 41174116
20120123 59.54 59.54 59.54 59.54 0
20120124 59.54 59.54 59.54 59.54 0
20120125 59.54 59.54 59.54 59.54 0
20120126 64.27 64.32 63.48 64.08 21177098
20120127 64.22 65.06 64.12 64.67 20159552
20120130 64.91 64.96 63.98 64.03 17184172
20120131 64.03 64.72 63.78 64.08 22509158
20120201 63.83 64.32 63.58 63.88 7996614
20120202 65.45 66.14 65.31 65.95 25751234
20120203 65.80 65.90 65.45 65.90 6190859
20120206 67.33 67.67 66.59 66.83 22831892
20120207 67.23 67.47 66.93 67.38 15684604
20120208 67.97 68.66 67.72 68.66 20851014
20120209 67.97 68.75 67.82 68.26 16130383
20120210 68.66 68.66 67.77 68.16 12901099
20120213 67.33 68.21 67.28 67.82 10550073
20120214 67.28 67.97 67.28 67.47 10780120
20120215 67.38 68.90 67.23 68.70 20620154
20120216 68.26 68.75 67.82 67.82 8498332
20120217 69.15 69.64 69.05 69.44 21245220
20120220 70.33 70.48 69.69 69.79 17169858
20120221 70.08 70.72 69.94 70.58 16094039
20120222 69.54 70.28 69.39 70.18 15466232
20120223 69.05 69.39 68.75 69.05 17540918
20120224 69.44 70.13 69.30 69.39 15748766
20120227 69.44 70.13 68.11 68.51 22712606
20120228 67.77 68.36 67.13 68.11 41330256
20120229 68.26 69.64 68.26 68.95 23486094
20120301 68.06 68.66 67.97 68.16 34443672
20120302 68.95 69.35 68.75 69.35 15330194
20120305 68.56 68.95 68.02 68.36 13245052
20120306 67.72 68.26 67.47 67.77 24300192
20120307 66.29 66.98 66.29 66.73 25431442
20120308 66.69 66.83 66.29 66.64 20401680
20120309 66.93 67.82 66.83 67.33 14845126
20120312 66.69 67.13 66.29 66.93 17398686
20120313 67.13 67.92 66.83 67.77 28238196
20120314 68.65 69.59 68.30 68.40 41994968
20120315 69.04 69.54 68.99 69.34 25964682
20120316 69.09 69.49 68.99 69.14 9514649
20120319 70.37 70.77 69.73 69.98 36190256
20120320 70.08 70.08 68.89 69.09 27020886
20120321 69.19 69.39 68.60 69.14 10608137
20120322 69.09 69.14 68.50 69.09 8273141
20120323 68.30 68.55 67.91 68.20 12114278
20120326 68.20 68.40 67.71 68.01 7293734
20120327 68.99 69.83 68.85 69.09 20235144
20120328 69.09 69.44 68.80 68.70 12317718
20120329 68.40 68.55 68.10 68.40 14276229
20120330 67.22 67.86 67.22 67.46 17029248
20120402 67.91 68.20 67.41 67.81 14203485
20120403 68.15 68.85 67.86 68.65 15391904
20120404 59.67 59.67 59.67 59.67 0
20120405 68.10 68.20 67.56 67.91 11145002
20120406 59.67 59.67 59.67 59.67 0
20120409 59.67 59.67 59.67 59.67 0
20120410 66.92 67.17 66.62 66.67 12218733
20120411 65.19 65.93 65.09 65.49 18815422
20120412 65.54 66.28 65.39 65.64 15585111
20120413 67.02 67.12 66.67 67.02 14354646
20120416 65.64 66.28 65.54 66.08 12275773
20120417 65.74 66.33 65.44 66.33 14897793
20120418 67.32 67.56 67.22 67.46 14442081
20120419 67.56 68.40 67.56 68.30 11503352
20120420 67.91 68.70 67.91 68.50 9723559
20120423 68.55 68.65 67.22 67.36 9568447
20120424 67.41 67.96 67.12 67.71 8136772
20120425 68.45 68.50 68.10 68.20 10048678
20120426 68.45 69.09 68.45 68.94 15454618
20120427 69.09 69.09 68.06 68.55 16700888
20120430 69.34 69.88 69.34 69.78 20338890
20120501 59.67 59.67 59.67 59.67 0
20120502 70.08 70.67 69.98 70.37 20192288
20120503 70.03 70.72 69.88 70.72 14638631
20120504 69.78 70.42 69.63 69.83 10009368
20120507 68.10 68.20 67.61 67.86 16776367
20120508 68.70 68.99 67.86 68.15 14178764
20120509 68.20 68.75 68.10 68.60 15138314
20120510 68.40 68.40 67.22 68.20 14326785
20120511 68.20 68.20 67.07 67.51 20687006
20120514 67.71 67.86 66.72 66.82 15701319
20120515 66.87 68.06 66.87 67.91 13955771
20120516 66.61 66.66 65.43 65.67 25681606
20120517 65.57 66.27 64.78 65.03 22047352
20120518 62.26 63.25 61.87 63.01 37673696
20120521 62.46 62.56 61.82 62.36 17482728
20120522 62.66 63.20 62.46 62.76 16766967
20120523 62.36 62.61 61.72 62.02 22884532
20120524 61.52 62.07 61.33 61.42 13523882
20120525 62.17 62.36 61.77 61.97 12205481
20120528 62.21 62.46 61.87 62.07 10391895
20120529 61.52 62.31 61.37 62.26 12462989
20120530 61.62 61.62 60.39 60.53 28516422
20120531 60.09 60.73 59.55 60.53 17375070
20120601 59.79 60.53 59.79 60.14 26513828
20120604 59.30 59.69 59.10 59.45 20471038
20120605 59.99 60.19 59.30 59.65 8315743
20120606 60.29 61.28 60.29 61.18 12137790
20120607 62.86 63.20 62.31 62.46 20391306
20120608 63.20 63.20 62.12 62.26 16498531
20120611 64.24 64.29 63.80 64.09 15904391
20120612 62.96 63.80 62.96 63.60 7505882
20120613 64.24 64.73 63.89 64.64 18356030
20120614 64.44 64.83 64.39 64.49 14102036
20120615 64.78 66.12 64.78 66.02 21282112
20120618 66.81 67.26 66.32 66.66 18691146
20120619 65.92 66.37 65.62 66.12 18266990
20120620 67.50 67.95 67.16 67.65 30221844
20120621 68.10 68.10 67.16 67.45 21002242
20120622 66.51 66.96 66.41 66.66 13151634
20120625 67.11 67.30 66.76 67.01 19402556
20120626 66.56 67.50 66.51 67.40 14914932
20120627 66.86 67.90 66.86 67.60 12945425
20120628 68.24 68.39 67.26 67.35 20590938
20120629 66.61 68.59 66.41 67.75 31246108
20120702 67.75 67.75 67.75 67.75 0
20120703 68.59 68.69 68.19 68.69 14506663
20120704 68.49 68.59 67.40 67.80 8676254
20120705 67.70 68.34 67.45 68.14 10062244
20120706 67.60 67.95 67.35 67.65 11420005
20120709 67.40 67.70 66.86 66.91 7260414
20120710 67.60 67.60 66.91 66.96 7236232
20120711 66.96 67.45 66.76 67.30 6561955
20120712 67.70 67.70 66.12 66.32 11979036
20120713 65.57 65.92 65.28 65.77 13783212
20120716 66.61 66.66 66.07 66.32 9547228
20120717 66.37 67.60 66.37 67.16 11751073
20120718 66.17 66.22 65.38 65.77 16275223
20120719 65.92 66.91 65.77 66.12 20907232
20120720 66.22 66.41 65.62 66.12 10071756
20120723 63.65 63.80 62.17 62.36 39127276
20120724 63.25 63.25 61.18 61.33 21634934
20120725 60.63 61.92 60.39 61.52 22251436
20120726 61.67 61.87 61.08 61.77 14270302
20120727 63.15 63.45 63.01 63.40 23240388
20120730 64.14 64.59 63.89 64.49 21612472
20120731 65.03 65.43 64.64 64.88 17618414
20120801 64.09 65.23 63.89 64.93 18298762
20120802 64.24 65.03 64.24 64.88 7709055
20120803 64.39 64.98 63.89 64.83 8091523
20120806 67.01 67.16 66.17 66.27 20499368
20120807 66.91 66.91 66.22 66.56 15760308
20120808 67.01 67.01 66.22 66.71 11769690
20120809 67.40 67.70 67.21 67.60 17213280
20120810 67.21 67.80 67.21 67.60 12263560
20120813 67.80 68.00 67.60 67.85 8394867
20120814 68.19 68.69 68.14 68.69 17681652
20120815 67.39 67.74 67.09 67.44 9409461
20120816 67.94 67.94 67.24 67.44 6781429
20120817 68.28 68.43 68.08 68.38 14341657
20120820 68.38 68.48 67.54 68.38 7912391
20120821 68.18 68.48 67.54 68.43 6522435
20120822 68.38 68.38 67.64 68.03 7860451
20120823 68.28 68.73 68.18 68.63 10911280
20120824 67.49 67.74 67.14 67.59 9921688
20120827 67.64 67.64 66.85 67.34 6267989
20120828 67.34 67.79 67.24 67.69 5709783
20120829 67.69 67.79 67.19 67.49 5054266
20120830 67.24 67.24 66.55 66.95 6943312
20120831 66.90 66.90 66.30 66.40 6529509
20120903 66.80 67.05 66.06 66.85 7168555
20120904 66.90 67.09 66.65 66.70 8898951
20120905 66.11 66.30 65.17 65.51 18166334
20120906 65.71 66.70 65.71 66.55 13051943
20120907 67.79 68.73 67.69 68.18 39667452
20120910 68.78 69.02 68.58 68.73 17614090
20120911 68.78 69.27 68.53 69.07 17994346
20120912 69.37 69.77 69.27 69.67 20016780
20120913 70.11 70.21 69.82 69.92 16938666
20120914 71.10 71.99 71.05 71.94 37514360
20120917 72.34 72.74 72.09 72.69 21659262
20120918 72.69 72.74 71.84 72.14 19737172
20120919 71.84 73.23 71.84 73.08 22624196
20120920 73.23 73.23 72.49 72.74 15909563
20120921 72.83 73.38 72.83 73.33 16549014
20120924 72.74 72.88 72.34 72.69 8735754
20120925 73.03 73.18 72.69 72.98 8750507
20120926 72.24 72.54 71.80 71.94 12070840
20120927 71.55 72.69 71.35 72.19 18852874
20120928 72.14 72.34 71.99 72.19 5910774
20121001 72.19 72.19 72.19 72.19 0
20121002 72.19 72.19 72.19 72.19 0
20121003 71.99 72.49 71.55 71.80 11403398
20121004 72.59 73.43 72.44 73.08 19868234
20121005 73.73 73.73 73.18 73.58 10386522
20121008 74.07 74.07 73.18 73.28 9037391
20121009 73.28 73.92 73.23 73.33 6839937
20121010 72.29 72.98 72.24 72.83 9574477
20121011 72.09 72.88 72.09 72.69 9851862
20121012 73.18 73.58 72.98 73.43 8174517
20121015 73.48 73.68 73.13 73.53 5548506
20121016 73.92 74.42 73.92 74.42 15535270
20121017 75.36 75.95 75.31 75.75 23301642
20121018 75.90 75.95 75.56 75.65 11227873
20121019 75.75 76.10 75.61 75.75 9453317
20121022 75.21 75.85 75.11 75.70 9389048
20121023 75.70 75.70 75.70 75.70 0
20121024 74.80 75.25 74.80 75.15 13497847
20121025 74.80 75.94 74.80 75.89 11556217
20121026 75.99 75.99 74.80 75.20 15502661
20121029 75.10 75.84 75.10 75.50 9400409
20121030 75.30 75.79 74.65 75.00 10351896
20121031 75.60 75.74 75.30 75.69 11793609
20121101 75.74 76.19 75.50 75.89 10760671
20121102 77.03 77.28 76.83 77.23 21443320
20121105 76.69 77.23 76.59 77.03 13344733
20121106 75.30 76.14 75.30 75.99 19293568
20121107 76.29 76.29 75.35 76.29 18418992
20121108 74.90 75.20 74.16 74.21 19433258
20121109 73.96 74.21 73.42 73.71 14168238
20121112 73.37 73.56 73.02 73.56 9621248
20121113 73.02 73.27 72.87 72.97 6673629
20121114 73.81 73.96 73.51 73.81 12097617
20121115 73.12 73.96 73.12 73.27 9541310
20121116 73.32 73.61 73.12 73.27 5523407
20121119 73.51 74.31 73.22 73.96 12148386
20121120 75.45 75.55 74.26 74.36 17975294
20121121 75.15 75.40 74.46 75.30 11434594
20121122 75.84 75.99 75.45 75.84 13165781
20121123 75.79 76.59 75.79 76.49 13090284
20121126 76.69 76.93 76.34 76.39 10615934
20121127 76.59 76.69 75.84 76.49 11529066
20121128 76.39 76.54 76.19 76.49 13112691
20121129 76.88 77.18 76.54 76.93 13199896
20121130 77.28 78.17 77.28 78.02 24595126
20121203 78.32 78.82 77.48 77.53 17355774
20121204 78.32 78.32 77.63 77.97 14791090
20121205 78.47 79.26 78.37 79.26 43680572
20121206 79.26 79.31 78.67 78.86 14962170
20121207 79.26 79.56 78.37 78.52 31695698
20121210 79.21 79.26 78.57 78.72 12922030
20121211 78.77 79.11 78.57 78.96 7565767
20121212 79.26 79.36 79.06 79.21 10733722
20121213 79.26 79.56 79.16 79.51 14403914
20121214 79.26 80.10 79.26 80.00 12063704
20121217 79.95 79.95 79.16 79.41 8591539
20121218 79.56 79.76 79.36 79.36 6261321
20121219 79.91 80.15 79.71 79.76 10282253
20121220 80.90 81.04 80.65 80.90 23115966
20121221 80.65 80.65 79.26 80.30 10963645
20121224 80.20 81.14 80.20 80.85 6033416
20121225 80.85 80.85 80.85 80.85 0
20121226 80.85 80.85 80.85 80.85 0
20121227 81.24 81.24 80.90 81.19 8442261
20121228 80.85 81.19 80.85 81.14 9276969
20121231 80.60 80.75 80.40 80.55 6788792
20130101 80.55 80.55 80.55 80.55 0
20130102 81.24 82.53 81.00 82.43 21159802
20130103 82.43 82.63 82.28 82.53 17977010
20130104 81.34 81.74 81.14 81.24 10197066
20130107 82.04 82.53 81.99 82.28 14782713
20130108 82.28 82.58 81.94 81.99 13189702
20130109 81.54 81.99 81.34 81.89 8141282
20130110 81.94 82.73 81.84 82.38 12887107
20130111 83.32 83.47 82.93 83.08 18065428
20130114 83.77 83.97 83.67 83.87 17210936
20130115 83.27 84.02 83.03 83.08 10499761
20130116 84.07 84.07 83.17 83.37 15718353
20130117 84.22 84.31 83.62 84.17 19596264
20130118 84.46 84.86 84.22 84.51 16325156
20130121 84.22 84.71 84.22 84.51 12243464
20130122 84.96 84.96 84.31 84.41 9821800
20130123 84.31 84.56 83.97 84.17 9968556
20130124 84.26 84.71 84.26 84.46 9727025
20130125 85.01 85.85 84.96 85.70 31091114
20130128 86.20 86.84 86.20 86.49 21302824
20130129 86.69 86.69 86.25 86.44 12952209
20130130 86.89 87.53 86.84 87.24 26350638
20130131 87.53 87.58 87.19 87.48 16573449
20130201 87.48 87.48 86.94 87.19 12716936
20130204 87.29 87.63 86.69 87.04 12322897
20130205 85.70 85.75 84.41 84.66 24042726
20130206 85.21 86.00 85.11 85.60 8252913
20130207 85.50 85.70 85.26 85.35 8628380
20130208 84.71 86.20 84.71 85.55 10381873
20130211 85.55 85.55 85.55 85.55 0
20130212 85.55 85.55 85.55 85.55 0
20130213 85.55 85.55 85.55 85.55 0
20130214 87.19 87.39 86.49 86.84 18415056
20130215 86.35 86.84 86.25 86.74 6634669
20130218 86.74 86.79 86.30 86.39 5692973
20130219 85.85 86.44 85.50 85.65 8118269
20130220 85.80 86.00 85.30 85.70 13009235
20130221 85.11 85.30 84.22 84.31 16808218
20130222 84.22 84.31 83.47 84.17 13262877
20130225 84.26 84.96 84.22 84.51 11078607
20130226 83.57 84.31 83.32 83.37 8657145
20130227 82.93 83.32 82.73 83.22 14171771
20130228 84.71 85.11 84.56 85.06 16502191
20130301 85.01 85.21 84.41 84.51 25930054
20130304 84.07 84.22 83.27 83.47 16027205
20130305 82.43 83.32 82.43 83.03 19456574
20130306 83.13 83.37 82.73 83.27 13524998
20130307 82.73 82.88 82.53 82.68 14562277
20130308 82.73 85.11 82.73 84.17 20670182
20130311 84.12 84.91 84.12 84.46 6950283
20130312 84.31 84.81 83.92 83.97 9251534
20130313 83.82 84.07 83.17 83.22 12963008
20130314 83.22 84.12 82.73 83.97 10446469
20130315 85.40 85.85 85.11 85.30 30153052
20130318 82.88 83.42 82.83 83.37 33363296
20130319 83.62 84.17 83.32 83.67 17530286
20130320 82.21 83.50 81.96 83.45 15869666
20130321 82.96 83.80 82.81 83.50 13482674
20130322 82.41 82.61 82.06 82.51 15189121
20130325 82.86 83.10 82.46 82.76 7310841
20130326 81.42 82.36 81.42 82.31 15988713
20130327 81.91 82.61 81.76 82.26 10333558
20130328 81.42 81.86 81.02 81.42 14326179
20130329 81.42 81.42 81.42 81.42 0
20130401 81.42 81.42 81.42 81.42 0
20130402 81.57 82.61 81.57 82.41 10406477
20130403 82.16 82.81 82.16 82.36 5456441
20130404 82.36 82.36 82.36 82.36 0
20130405 81.42 81.96 80.62 80.77 17764454
20130408 80.62 81.12 80.42 80.67 6281716
20130409 80.57 80.92 80.18 80.32 11447991
20130410 80.62 81.47 80.37 81.32 11784587
20130411 81.76 81.91 81.42 81.52 8764186
20130412 81.71 82.01 81.37 81.47 7461413
20130415 81.47 81.47 80.42 80.47 9138148
20130416 79.88 80.37 79.63 79.83 13938821
20130417 80.03 80.57 79.03 79.38 14205721
20130418 78.24 79.13 78.24 79.08 11095179
20130419 78.44 80.57 78.34 80.52 15320960
20130422 79.93 80.87 79.93 80.42 7322021
20130423 80.67 80.67 79.48 79.48 5613761
20130424 80.67 81.52 80.52 81.37 12943033
20130425 81.81 82.71 81.81 82.21 14696213
20130426 82.51 83.20 82.31 82.81 14444823
20130429 83.40 83.80 83.20 83.45 11396625
20130430 83.90 84.39 83.85 83.90 12458685
20130501 83.90 83.90 83.90 83.90 0
20130502 84.49 84.54 84.20 84.54 15988612
20130503 84.89 85.19 84.49 84.64 9826952
20130506 85.44 85.59 85.29 85.44 11012793
20130507 85.19 85.69 85.19 85.59 8839120
20130508 87.47 87.57 86.78 87.08 23593346
20130509 87.72 87.77 87.18 87.32 26606998
20130510 87.22 87.47 87.03 87.42 19302704
20130513 87.82 87.82 86.83 86.93 18262096
20130514 87.32 87.67 87.18 87.32 11344454
20130515 87.87 87.87 86.93 87.32 12415175
20130516 88.22 88.27 87.77 88.17 21487556
20130517 88.17 88.17 88.17 88.17 0
20130520 88.76 89.76 88.52 89.61 26546266
20130521 90.05 90.05 89.56 89.76 17918148
20130522 89.46 89.46 88.22 88.86 10088722
20130523 87.97 88.17 85.78 86.58 25727650
20130524 86.48 86.68 84.89 85.63 14135680
20130527 85.08 86.28 85.04 86.08 5550407
20130528 86.08 86.58 85.53 86.48 8180739
20130529 85.98 86.63 85.18 85.23 14133266
20130530 86.33 86.33 84.99 85.53 12153751
20130531 86.43 86.68 85.38 85.58 9803506
20130603 85.28 86.48 85.13 85.33 11363092
20130604 85.38 86.03 85.08 85.98 12946825
20130605 85.48 86.08 85.08 85.48 10784208
20130606 84.89 85.13 84.19 84.94 16202520
20130607 84.14 84.49 83.10 83.69 24180338
20130610 84.04 84.44 83.35 83.99 14107108
20130611 83.30 83.79 82.85 83.10 15208236
20130612 83.10 83.10 83.10 83.10 0
20130613 83.20 83.20 82.00 82.55 27878696
20130614 83.74 83.74 82.45 82.65 35497252
20130617 82.65 83.44 82.40 83.35 12100631
20130618 82.30 83.69 82.00 83.54 14882374
20130619 83.59 83.99 82.90 83.25 16790660
20130620 82.20 82.40 80.46 81.01 28706378
20130621 79.12 80.31 79.12 80.16 28122364
20130624 79.02 79.42 78.52 78.77 20903616
20130625 78.72 79.37 77.38 79.22 20486906
20130626 79.57 80.11 78.77 80.02 21407146
20130627 80.11 81.51 79.67 80.02 16228879
20130628 79.77 81.06 79.67 80.76 9966989
20130701 80.76 80.76 80.76 80.76 0
20130702 80.71 81.66 80.61 81.01 14082862
20130703 80.51 80.86 79.22 79.32 15220107
20130704 80.61 80.91 80.16 80.56 7614933
20130705 82.40 83.10 82.25 82.75 15389426
20130708 82.10 82.75 80.91 82.35 12135542
20130709 83.00 83.59 82.60 83.40 10971938
20130710 83.54 83.74 82.35 83.25 10422028
20130711 84.49 85.13 84.29 84.69 19306704
20130712 84.54 84.54 83.89 84.19 8495231
20130715 84.04 84.74 83.84 84.59 9109931
20130716 84.84 84.94 84.14 84.54 8339897
20130717 84.59 85.13 84.54 84.99 7650547
20130718 85.43 85.48 85.13 85.18 8618875
20130719 86.68 86.68 85.83 86.18 19039998
20130722 86.68 86.68 86.18 86.63 10437522
20130723 87.07 87.72 86.82 87.37 19750676
20130724 86.97 87.72 86.82 87.57 11027271
20130725 86.87 87.22 86.77 87.02 7783045
20130726 86.82 87.77 86.82 87.57 6979609
20130729 87.47 87.62 86.87 87.07 5653025
20130730 86.38 87.07 86.38 86.82 11663601
20130731 86.72 87.37 86.48 86.63 8610324
20130801 87.62 88.22 87.42 87.92 12963123
20130802 88.17 88.41 87.92 88.27 11686237
20130805 88.86 89.21 88.71 89.01 15730479
20130806 85.18 85.18 84.34 84.59 33767944
20130807 84.14 84.49 83.59 83.59 19810738
20130808 84.14 84.44 83.59 83.74 9683081
20130809 84.09 84.29 83.79 84.24 6357867
20130812 84.69 85.63 84.19 85.23 14745148
20130813 85.18 86.08 84.99 85.63 13840503
20130814 85.63 85.63 85.63 85.63 0
20130815 85.23 86.43 85.23 85.78 14894648
20130816 85.58 85.98 85.18 85.63 11250817
20130819 85.43 85.68 85.13 85.38 5574552
20130820 84.74 85.28 84.09 84.14 14400474
20130821 83.99 83.99 82.40 83.15 19721816
20130822 82.10 83.34 82.10 83.15 10519347
20130823 83.49 84.34 82.95 83.29 12580329
20130826 83.79 84.24 83.44 83.69 4782865
20130827 83.49 83.74 82.60 82.70 8764749
20130828 81.90 82.10 81.30 81.60 17713088
20130829 81.60 82.35 81.40 82.10 10155585
20130830 82.30 82.50 81.50 81.60 10703238
20130902 81.85 83.34 81.80 82.70 14757975
20130903 83.05 83.59 82.85 83.44 12527372
20130904 82.70 84.14 82.70 83.34 14323974
20130905 84.09 85.43 83.99 85.04 34201344
20130906 85.09 85.98 85.04 85.93 36120640
20130909 85.83 86.23 84.99 85.24 13529224
20130910 85.38 85.58 84.94 85.48 14437021
20130911 85.58 85.78 84.99 85.14 11088504
20130912 85.04 85.88 85.04 85.28 9277533
20130913 85.14 85.88 85.14 85.53 13583889
20130916 86.63 87.13 86.48 86.68 17640436
20130917 86.43 86.53 85.68 85.78 9501216
20130918 85.38 86.28 85.28 85.78 13549322
20130919 87.18 87.57 86.93 87.52 27195312
20130920 87.52 87.52 87.52 87.52 0
20130923 86.53 86.53 84.69 85.88 13976189
20130924 85.19 85.58 84.99 85.33 11155830
20130925 84.89 85.14 84.69 84.74 14205198
20130926 84.79 85.33 84.54 84.79 9839957
20130927 84.99 85.73 84.69 84.94 13778632
20130930 83.89 84.19 83.69 83.94 14822186
20131001 83.94 83.94 83.94 83.94 0
20131002 84.39 84.69 83.59 83.74 11041375
20131003 83.84 84.24 83.69 83.94 8977379
20131004 83.59 84.09 83.59 83.94 7355725
20131007 84.09 84.09 83.20 83.34 9662497
20131008 83.10 83.89 83.05 83.39 11218131
20131009 82.70 83.29 82.65 82.90 12784417
20131010 82.90 83.20 82.35 83.05 12103921
20131011 84.29 84.49 83.89 84.09 10557934
20131014 84.09 84.09 84.09 84.09 0
20131015 85.09 85.53 84.69 84.74 11449854
20131016 84.69 84.74 84.09 84.49 7092852
20131017 84.54 84.74 83.64 83.64 11016656
20131018 84.59 84.64 83.99 84.44 10227333
20131021 84.79 84.89 84.49 84.64 7746317
20131022 85.24 85.33 84.94 85.09 9437508
20131023 85.48 85.53 84.09 84.29 12288295
20131024 84.69 84.89 84.24 84.49 13717853
20131025 85.19 85.19 84.44 84.64 13876737
20131028 84.99 85.09 84.69 84.84 5650382
20131029 85.04 85.29 84.84 84.94 7154514
20131030 84.94 85.73 84.84 85.68 11146295
20131031 84.74 85.48 84.74 85.14 8250746
20131101 84.94 85.48 84.74 85.09 8648709
20131104 85.19 85.38 84.64 84.79 8258073
20131105 86.63 86.63 85.68 86.03 23953398
20131106 86.68 86.68 86.13 86.28 14351985
20131107 85.68 86.13 84.99 85.53 9833366
20131108 85.09 85.63 84.79 85.09 7002555
20131111 85.73 86.58 85.58 86.43 11070316
20131112 86.08 86.33 85.38 85.68 6362200
20131113 84.74 85.19 84.44 84.49 10866265
20131114 85.48 85.48 84.39 84.79 11792973
20131115 85.43 85.48 84.94 85.29 6562537
20131118 85.68 86.13 85.43 85.93 14985716
20131119 86.08 86.38 85.93 86.18 11945334
20131120 86.48 86.58 86.23 86.38 9480167
20131121 86.38 86.43 86.08 86.13 7196468
20131122 86.18 86.43 86.08 86.28 7974229
20131125 86.58 86.58 85.88 86.18 5861759
20131126 85.88 86.53 85.88 86.38 7919226
20131127 86.38 86.68 86.08 86.68 12982850
20131128 86.23 86.78 86.13 86.33 11132043
20131129 86.38 86.63 86.18 86.28 4991860
20131202 86.28 87.03 86.18 86.73 7728625
20131203 85.73 86.18 85.63 86.13 14183566
20131204 84.89 85.19 84.49 85.09 20314514
20131205 83.84 83.99 83.69 83.89 29999334
20131206 83.24 84.04 83.19 83.89 45464412
20131209 83.64 84.14 83.59 83.89 17367476
20131210 83.64 83.79 83.44 83.59 11642721
20131211 83.19 83.29 82.40 82.50 18053398
20131212 82.25 82.64 82.20 82.25 14943762
20131213 81.75 82.60 81.70 82.30 15421218
20131216 81.85 81.85 80.85 81.50 18804962
20131217 82.45 82.45 81.65 81.75 10839868
20131218 81.70 81.95 81.35 81.90 10032298
20131219 82.84 83.14 81.45 81.75 22311560
20131220 81.85 81.95 81.35 81.70 10047353
20131223 82.50 82.50 82.15 82.25 7027145
20131224 83.09 83.24 82.74 83.19 10065018
20131225 83.19 83.19 83.19 83.19 0
20131226 83.19 83.19 83.19 83.19 0
20131227 83.84 83.94 83.04 83.59 9816203
20131230 84.14 84.19 83.79 83.84 11124816
20131231 84.14 84.14 83.74 83.84 3493649
20140101 83.84 83.84 83.84 83.84 0
20140102 84.59 84.69 83.89 84.29 10640435
20140103 83.74 83.84 82.40 82.64 17083934
20140106 82.79 83.24 82.25 82.84 14309830
20140107 83.49 83.94 83.44 83.59 13526349
20140108 85.29 85.33 84.59 85.09 26603244
20140109 85.33 85.58 84.74 84.94 22551040
20140110 85.29 85.33 84.89 85.09 11395512
20140113 86.03 86.08 85.43 85.68 17740448
20140114 84.94 85.14 84.64 84.89 10814374
20140115 85.48 85.58 84.99 85.33 7995908
20140116 85.78 85.88 85.53 85.73 11399627
20140117 84.54 85.93 84.54 85.53 14531144
20140120 85.48 85.83 85.24 85.43 11961594
20140121 85.68 85.68 85.29 85.43 6497899
20140122 85.58 85.78 85.43 85.68 11866042
20140123 85.68 85.68 84.54 84.84 16959776
20140124 84.69 84.74 84.04 84.09 18730488
20140127 82.20 82.35 81.70 81.80 35458412
20140128 81.85 81.85 81.30 81.60 18264876
20140129 81.30 81.75 81.30 81.65 14276106
20140130 80.40 80.75 80.30 80.65 15223491
20140131 80.65 80.65 80.65 80.65 0
20140203 80.65 80.65 80.65 80.65 0
20140204 78.56 79.06 78.41 78.86 27303118
20140205 78.86 79.01 78.26 78.36 22927826
20140206 78.36 78.71 78.21 78.46 21913898
20140207 79.26 79.46 78.81 79.01 21961672
20140210 79.56 79.56 78.86 78.91 18167116
20140211 78.76 79.51 78.76 79.41 18648286
20140212 80.40 81.00 80.30 80.70 23127862
20140213 81.70 81.70 80.90 81.05 17413344
20140214 82.15 82.20 81.60 81.80 16235613
20140217 82.50 82.55 82.25 82.40 11288317
20140218 83.24 83.24 82.79 83.04 23911946
20140219 83.94 84.59 83.79 84.54 28476232
20140220 83.94 84.14 82.89 83.14 20395714
20140221 83.79 84.14 83.59 84.04 17338972
20140224 84.09 84.09 83.44 83.59 10588142
20140225 81.90 82.00 81.30 81.35 31301324
20140226 80.90 81.35 80.70 80.85 19007308
20140227 80.90 82.10 80.90 81.60 19760678
20140228 81.85 82.15 81.50 81.95 10845689
20140303 81.10 81.40 80.70 80.75 13066156
20140304 80.55 81.50 80.30 81.20 11246564
20140305 81.40 81.40 80.85 81.10 6123923
20140306 80.85 81.45 80.75 81.15 8673701
20140307 81.10 81.15 80.75 81.00 15520684
20140310 80.00 80.35 80.00 80.15 14118326
20140311 79.76 80.10 79.56 80.05 14733689
20140312 78.41 78.56 77.86 78.31 23516290
20140313 77.61 77.91 77.56 77.71 25461344
20140314 77.31 77.71 77.17 77.41 14729172
20140317 77.17 77.26 76.77 77.21 9855247
20140318 77.12 77.17 76.77 76.87 16001853
20140319 76.72 76.92 76.47 76.52 18398066
20140320 75.97 76.02 75.47 75.67 17751488
20140321 75.67 76.37 75.67 76.27 13682523
20140324 77.02 77.66 76.62 77.36 14216387
20140325 77.51 77.81 77.31 77.51 10437187
20140326 78.11 78.46 77.91 77.96 8384036
20140327 77.71 78.21 77.71 77.96 9732796
20140328 78.21 78.56 78.06 78.26 9721555
20140331 78.71 78.71 78.11 78.26 6338212
20140401 78.11 78.66 78.06 78.46 8592001
20140402 78.71 79.11 78.66 78.86 11459949
20140403 79.01 79.26 78.66 78.76 10367631
20140404 78.21 79.01 78.21 78.86 8636665
20140407 78.46 78.71 77.81 78.21 8080821
20140408 77.96 78.51 77.71 78.41 12231587
20140409 78.56 79.46 78.41 79.31 18005422
20140410 79.46 80.65 79.46 80.50 26069380
20140411 80.70 81.40 80.00 80.50 27585658
20140414 79.81 80.25 79.76 80.05 14571191
20140415 79.91 79.95 79.51 79.56 10862752
20140416 80.00 80.50 79.86 80.05 12215226
20140417 80.30 80.30 79.66 79.95 5554630
20140418 79.95 79.95 79.95 79.95 0
20140421 79.95 79.95 79.95 79.95 0
20140422 80.20 80.55 79.95 80.25 5522110
20140423 80.05 80.05 79.51 79.71 8604547
20140424 79.46 79.86 79.26 79.61 5035119
20140425 79.41 79.41 78.36 78.46 17338470
20140428 78.21 78.51 78.06 78.41 10237854
20140429 78.61 79.51 78.31 79.31 12861704
20140430 79.01 79.21 78.21 78.36 14697054
20140501 78.36 78.36 78.36 78.36 0
20140502 78.81 79.01 78.61 78.81 8919304
20140505 78.66 79.11 77.71 77.96 11982169
20140506 77.96 77.96 77.96 77.96 0
20140507 78.86 78.91 78.01 78.11 20436864
20140508 77.91 78.46 77.46 77.96 10377768
20140509 77.56 77.71 76.97 77.61 7543745
20140512 78.01 79.11 77.26 78.56 18252532
20140513 79.11 79.16 78.41 78.86 9219508
20140514 79.11 79.86 78.91 79.81 12886997
20140515 79.51 80.30 79.46 80.25 12447280
20140516 80.80 81.10 80.50 81.05 21794558
20140519 81.75 81.90 81.30 81.70 21471270
20140520 81.80 82.35 81.75 82.15 18829052
20140521 80.80 81.00 80.25 80.60 9798383
20140522 80.60 81.40 80.40 80.50 6819030
20140523 80.55 80.65 80.10 80.40 7036066
20140526 80.30 81.00 79.80 80.70 5878208
20140527 80.70 81.30 80.70 81.10 9060462
20140528 80.90 81.95 80.65 81.25 15458853
20140529 81.00 81.80 81.00 81.40 9000313
20140530 81.30 81.80 81.10 81.55 8837411
20140602 81.55 81.55 81.55 81.55 0
20140603 81.05 81.50 81.00 81.30 7816592
20140604 81.00 81.50 80.90 81.00 8926030
20140605 80.90 81.05 80.45 80.65 8000947
20140606 80.85 81.25 80.45 80.95 21501066
20140609 81.30 81.50 81.00 81.25 6491923
20140611 80.80 81.10 80.65 80.70 7690681
20140612 80.20 81.00 80.20 80.95 5493960
20140613 80.80 81.60 80.65 81.15 6280401
20140616 81.00 81.20 80.65 80.95 5044951
20140617 80.65 80.95 80.40 80.60 7003886
20140618 80.20 80.95 80.20 80.70 7243778
20140619 80.40 80.80 80.40 80.70 6472775
20140620 80.45 80.90 80.45 80.60 6932911
20140623 80.30 80.90 79.50 79.60 19476268
20140624 79.95 79.95 79.50 79.75 9528216
20140625 79.60 79.85 79.30 79.45 8733956
20140626 79.40 79.75 79.40 79.50 14734967
20140627 78.61 79.05 78.61 78.85 24818554
20140630 78.81 78.81 77.81 78.41 19802072
20140701 78.41 78.41 78.41 78.41 0
20140702 78.81 79.85 78.66 79.80 22228060
20140703 79.75 80.15 79.70 80.00 5778863
20140704 80.40 80.45 80.15 80.20 6360198
20140707 80.60 80.60 79.95 80.15 4871223
20140708 79.60 79.95 79.55 79.75 6684398
20140709 79.35 79.35 78.76 78.81 13027252
20140710 78.81 79.20 78.61 78.71 8922621
20140711 78.31 78.46 77.86 78.41 21375054
20140714 78.71 79.00 78.41 78.95 7153756
20140715 79.30 79.30 78.76 79.05 6571820
20140716 79.35 79.60 78.95 79.40 5891741
20140717 79.80 79.85 79.50 79.60 7128694
20140718 78.90 79.30 78.61 79.15 6976719
20140721 79.15 79.25 78.85 78.90 8326049
20140722 78.85 80.00 78.81 79.90 12412435
20140723 79.90 80.10 79.65 79.90 13475358
20140724 79.90 80.60 79.80 80.55 18744964
20140725 81.20 81.60 80.90 81.50 35307240
20140728 81.65 82.30 81.55 82.05 24076222
20140729 82.75 83.09 82.50 82.99 27268900
20140730 83.29 83.69 83.04 83.39 28106068
20140731 83.69 83.84 83.24 83.29 21190198
20140801 83.19 83.19 82.35 82.55 18797694
20140804 81.90 82.30 81.70 81.85 16902516
20140805 82.40 83.44 82.20 83.34 17921330
20140806 82.60 83.24 82.25 83.09 10601264
20140807 82.50 82.50 82.00 82.20 11501185
20140808 81.80 82.70 81.65 81.75 10749430
20140811 82.30 82.30 81.75 82.00 9454635
20140812 81.25 81.65 81.05 81.65 14087970
20140813 81.80 82.45 81.50 82.40 8402237
20140814 82.40 82.99 82.35 82.65 10697702
20140815 83.79 83.94 83.54 83.69 26117660
20140818 83.19 83.39 82.50 83.29 14691459
20140819 83.19 83.64 82.89 83.54 12781746
20140820 82.54 82.89 82.49 82.69 10187294
20140821 82.54 82.69 82.20 82.34 10019981
20140822 82.34 83.14 82.34 83.09 12203065
20140825 82.94 83.69 82.54 83.59 12108545
20140826 83.39 83.59 83.24 83.29 8469403
20140827 83.59 83.59 82.69 82.74 10356610
20140828 83.14 83.39 82.69 83.09 14738199
20140829 83.44 83.74 82.99 83.54 16561925
20140901 83.39 83.89 83.34 83.49 9251100
20140902 82.99 83.29 82.74 83.09 11394034
20140903 82.69 83.64 82.44 83.54 16579748
20140904 83.29 83.54 82.69 83.19 12439267
20140905 83.34 83.99 83.14 83.49 31133712
20140908 83.59 83.59 82.49 82.84 12111449
20140909 82.84 82.84 82.84 82.84 0
20140910 82.64 82.64 82.00 82.15 12306097
20140911 82.64 82.79 82.20 82.54 8002308
20140912 82.34 82.54 82.00 82.49 4765479
20140915 82.10 82.54 81.90 82.39 6951267
20140916 82.39 82.74 82.15 82.24 5839349
20140917 82.79 83.09 82.59 82.79 16292782
20140918 83.04 83.04 82.20 82.69 11428578
20140919 83.94 84.29 83.54 84.09 39138824
20140922 83.39 83.64 83.04 83.44 10817598
20140923 83.09 83.39 82.69 82.74 7585876
20140924 82.59 82.84 82.15 82.20 11280489
20140925 82.49 82.59 81.90 82.10 8525274
20140926 81.90 82.15 81.80 82.05 11239136
20140929 81.50 81.65 80.50 80.60 26755328
20140930 80.10 80.15 79.40 79.45 29977438
20141001 79.45 79.45 79.45 79.45 0
20141002 79.45 79.45 79.45 79.45 0
20141003 77.85 79.15 77.50 78.55 40454100
20141006 78.40 79.75 78.15 79.00 29346532
20141007 78.60 79.40 78.60 78.95 21040238
20141008 78.65 79.10 78.55 79.05 11638145
20141009 79.40 80.05 79.35 79.70 13638897
20141010 78.25 78.70 78.15 78.30 24058088
20141013 77.45 78.20 77.40 78.10 28010028
20141014 78.35 79.40 78.25 78.50 11510382
20141015 78.20 78.80 77.90 78.50 9963409
20141016 77.30 77.90 77.10 77.55 27116688
20141017 77.20 77.90 77.20 77.80 27603310
20141020 78.10 78.15 77.35 77.45 17503726
20141021 77.40 77.95 77.40 77.65 12745958
20141022 78.25 78.70 77.95 78.30 13569709
20141023 77.60 78.05 77.50 78.00 9956000
20141024 78.00 78.10 77.60 77.95 7611700
20141027 78.25 78.40 77.70 78.30 15694200
20141028 78.05 79.00 78.05 78.85 16243300
20141029 78.45 79.20 78.45 79.05 17032000
20141030 78.60 78.80 78.20 78.45 11818300
20141031 78.45 79.15 78.15 78.85 13380700
20141103 79.00 79.05 78.60 78.65 8105900
20141104 78.10 78.80 77.80 78.25 13728300
20141105 78.15 78.15 77.80 77.90 10402100
20141106 78.30 78.45 78.05 78.10 5292500
20141107 78.00 78.60 77.65 77.95 10047100
20141110 79.00 79.40 77.95 78.10 18863700
20141111 78.00 78.30 77.80 78.05 9059400
20141112 78.15 78.65 78.10 78.50 8185500
20141113 78.00 78.30 77.95 78.20 10130200
20141114 78.00 78.20 77.80 77.85 13560800
20141117 77.95 78.15 77.35 77.55 11463400
20141118 77.50 77.95 77.10 77.20 10340700
20141119 77.10 77.30 76.95 77.05 10563800
20141120 77.00 77.15 76.80 76.85 10774900
20141121 76.40 76.55 76.20 76.50 17422900
20141124 76.95 77.25 76.95 77.10 14555000
20141125 76.95 77.20 76.85 77.05 9696500
20141126 77.20 78.25 77.20 77.95 14962200
20141127 78.00 78.00 77.35 77.55 10869100
20141128 77.30 77.35 76.90 77.05 12299000
20141201 76.50 77.00 76.00 76.10 24745100
20141202 76.10 76.85 76.00 76.40 13252400
20141203 77.00 77.60 76.50 76.55 13096600
20141204 77.00 77.25 76.55 77.15 13788800
20141205 76.70 77.35 76.50 77.05 27691600
20141208 77.55 77.70 77.30 77.35 10371600
20141209 76.80 77.05 76.50 76.60 12973900
20141210 76.30 76.50 76.05 76.45 12647600
20141211 75.90 75.95 75.55 75.80 14278400
20141212 75.20 75.25 75.05 75.15 20458400
20141215 73.90 74.20 73.60 74.10 21034500
20141216 72.45 72.70 72.40 72.60 37554900
20141217 72.60 73.10 72.50 72.55 25643400
20141218 72.50 72.75 71.95 72.15 28050800
20141219 72.75 73.50 72.60 73.40 16883900
20141222 73.50 74.20 73.50 74.10 9622100
20141223 74.10 74.50 74.05 74.25 5670200
20141224 74.00 74.40 73.90 74.25 4339200
20141225 74.25 74.25 74.25 74.25 0
20141226 74.25 74.25 74.25 74.25 0
20141229 74.35 75.25 74.35 74.95 11479600
20141230 74.80 74.80 74.00 74.10 7654000
20141231 74.00 74.05 73.55 74.00 5298100