20000104 18.33 18.48 18.33 18.33 2467317
20000105 18.22 18.45 18.22 18.37 6544573
20000106 18.33 18.41 18.18 18.29 4462977
20000107 18.33 18.37 18.26 18.33 2406990
20000110 18.37 18.48 18.33 18.37 2202117
20000111 18.41 18.52 18.37 18.52 4202926
20000112 18.52 19.09 18.41 18.86 5696173
20000113 18.90 19.09 18.86 18.94 3443102
20000114 18.98 19.09 18.60 19.05 2592458
20000117 19.05 19.05 18.79 18.94 599833
20000118 18.86 18.94 18.60 18.94 1535357
20000119 18.79 18.79 18.18 18.41 2892903
20000120 18.41 18.60 18.41 18.41 1100927
20000121 18.37 18.48 18.29 18.45 2333067
20000124 18.52 18.60 18.45 18.45 828203
20000125 18.29 18.41 18.26 18.37 947800
20000126 18.48 18.48 18.33 18.33 1295635
20000127 18.18 18.45 18.18 18.37 2844325
20000128 18.41 18.41 18.11 18.11 5818939
20000131 18.11 18.29 18.11 18.22 3003391
20000201 18.33 18.33 18.22 18.22 2030114
20000202 18.22 18.33 18.22 18.22 2099945
20000203 18.26 18.26 18.11 18.18 5596773
20000204 18.18 18.18 18.18 18.18 0
20000207 18.18 18.18 18.18 18.18 0
20000208 18.26 18.41 18.03 18.18 4596303
20000209 18.11 18.18 17.88 18.11 4463901
20000210 17.99 18.56 17.99 18.18 5101224
20000211 18.29 18.29 17.42 17.73 3789485
20000214 17.65 17.65 16.59 17.27 10093543
20000215 17.20 17.65 17.16 17.50 4187085
20000216 17.42 18.18 17.42 17.76 2604338
20000217 18.03 18.71 18.03 18.41 5143070
20000218 18.48 18.64 18.26 18.41 2040146
20000221 18.18 18.26 18.14 18.22 3499468
20000222 18.18 18.26 17.80 17.84 5410249
20000223 17.84 18.33 17.84 18.18 5067695
20000224 18.14 18.41 17.99 18.03 1743926
20000225 18.03 18.03 17.84 17.92 4010594
20000228 18.18 18.18 17.42 17.73 3852847
20000229 17.73 18.03 17.73 17.99 1269498
20000301 17.95 17.99 17.69 17.95 3861296
20000302 18.07 18.07 17.50 17.54 2470221
20000303 17.46 18.18 17.42 17.65 1729141
20000306 17.80 17.80 17.50 17.54 1403219
20000307 17.42 18.33 17.42 18.18 2975934
20000308 17.99 18.56 17.99 18.18 2005165
20000309 18.26 18.33 17.50 17.58 3845323
20000310 17.65 17.92 17.58 17.61 1534697
20000313 17.65 17.76 17.46 17.50 3728102
20000314 17.58 17.88 17.42 17.50 2126082
20000315 17.42 17.61 17.35 17.54 2366200
20000316 17.61 17.61 17.35 17.39 2355244
20000317 17.58 17.80 17.42 17.50 2505466
20000320 17.42 17.88 17.42 17.73 960341
20000321 17.58 17.58 17.42 17.54 992022
20000322 17.42 17.84 17.39 17.84 2291749
20000323 17.80 17.80 17.42 17.46 1192539
20000324 17.50 17.80 17.46 17.65 913875
20000327 17.69 17.84 17.69 17.73 1243625
20000328 17.73 17.84 17.69 17.73 2694630
20000329 17.73 17.88 17.58 17.73 2933956
20000330 17.73 17.88 17.73 17.80 3510557
20000331 17.76 17.95 17.76 17.80 1380515
20000403 17.84 17.95 17.58 17.76 1723993
20000404 17.76 17.76 17.76 17.76 0
20000405 17.80 18.22 17.80 17.95 3196119
20000406 17.88 17.88 17.76 17.80 2087008
20000407 17.80 17.95 17.80 17.84 2391809
20000410 17.84 18.03 17.84 17.95 3495772
20000411 17.92 17.95 17.80 17.80 2880494
20000412 17.84 18.14 17.80 17.80 3260274
20000413 17.73 17.88 17.61 17.73 3299612
20000414 17.80 18.14 17.80 18.03 5637695
20000417 17.84 18.18 17.65 18.18 5762176
20000418 18.18 18.33 18.03 18.14 1338537
20000419 18.14 18.41 18.14 18.41 1771251
20000420 18.41 18.86 18.33 18.86 3083519
20000421 18.86 18.86 18.86 18.86 0
20000424 18.86 18.86 18.86 18.86 0
20000425 18.82 18.90 18.75 18.82 1318208
20000426 18.94 18.94 18.64 18.75 1385531
20000427 18.79 18.98 18.79 18.98 3523889
20000428 18.26 18.48 18.22 18.45 3627118
20000501 18.45 18.45 18.45 18.45 0
20000502 18.37 18.37 18.03 18.07 1477803
20000503 18.07 18.37 17.88 18.22 2222050
20000504 18.18 18.60 18.18 18.56 3705397
20000505 18.64 19.09 18.56 18.98 4799063
20000508 18.94 19.09 18.67 19.05 2765385
20000509 19.05 19.05 19.05 19.05 0
20000510 18.94 19.09 18.71 19.09 2657669
20000511 19.09 19.09 19.09 19.09 0
20000512 18.94 19.77 18.94 19.70 5589645
20000515 19.70 19.70 19.05 19.32 1381703
20000516 19.01 19.77 18.56 19.77 3531942
20000517 19.73 20.07 19.54 19.62 4087685
20000518 19.47 19.54 19.13 19.47 4327671
20000519 19.20 19.77 19.17 19.70 3187143
20000522 19.62 19.70 18.98 19.70 1832502
20000523 19.62 19.66 19.32 19.51 1343289
20000524 19.36 19.43 18.94 19.43 1152277
20000525 19.47 20.00 19.39 19.96 7621079
20000526 19.96 20.19 19.81 20.04 11231432
20000529 19.92 19.92 19.51 19.89 1699176
20000530 19.89 19.89 19.89 19.89 0
20000531 19.54 20.00 19.54 19.77 2517083
20000601 19.92 20.00 19.77 19.92 1611788
20000602 20.15 20.15 19.62 19.66 1525721
20000605 19.70 19.70 19.54 19.62 3656555
20000606 19.62 19.62 19.62 19.62 0
20000607 19.54 19.85 19.54 19.58 2874422
20000608 19.58 19.58 19.20 19.20 3519929
20000609 19.24 19.39 19.17 19.36 1048388
20000612 19.39 19.58 19.09 19.09 1393847
20000613 19.01 19.01 18.82 18.90 2163044
20000614 18.90 19.43 18.90 19.39 3062794
20000615 19.54 19.96 19.47 19.81 2630872
20000616 19.85 19.96 19.66 19.66 2495170
20000619 19.73 19.77 19.58 19.58 1288771
20000620 19.70 19.70 18.90 19.01 2850133
20000621 19.01 19.01 18.52 19.01 4209922
20000622 18.86 18.86 18.45 18.67 3032697
20000623 18.56 18.56 18.18 18.26 5762572
20000626 18.29 18.64 18.29 18.56 1711585
20000627 18.71 18.90 18.67 18.71 2617011
20000628 18.71 19.05 18.64 18.98 5408665
20000629 18.82 18.94 18.79 18.86 4961958
20000630 18.86 19.05 18.67 19.01 3816414
20000703 18.86 18.86 18.45 18.71 2778322
20000704 18.71 19.13 18.71 19.09 4554325
20000705 18.94 19.01 18.71 18.82 3042333
20000706 18.79 18.79 18.71 18.75 2408970
20000707 18.60 18.75 18.52 18.56 6317260
20000710 18.56 18.67 18.48 18.48 3380135
20000711 18.52 18.52 18.29 18.37 7116422
20000712 18.33 18.60 18.33 18.52 5618290
20000713 18.56 18.71 18.52 18.60 2800367
20000714 18.64 18.79 18.60 18.64 2804855
20000717 18.79 18.82 18.67 18.71 1776003
20000718 18.71 18.71 18.37 18.56 2091233
20000719 18.71 18.71 18.37 18.56 2091233
20000720 18.67 18.67 18.41 18.45 4657289
20000721 18.56 18.67 18.37 18.41 3420001
20000724 18.29 18.67 18.29 18.67 2102981
20000725 18.67 18.71 18.48 18.60 7860273
20000726 18.60 18.60 18.33 18.37 3365879
20000727 18.29 18.33 18.11 18.26 5374872
20000728 18.26 18.56 18.26 18.33 3201928
20000731 18.37 18.52 18.22 18.22 3318357
20000801 18.45 18.45 18.14 18.22 3321789
20000802 18.18 18.33 18.18 18.26 4053100
20000803 18.26 18.29 18.18 18.26 3585140
20000804 18.33 18.45 18.26 18.29 2358808
20000807 18.41 18.48 18.29 18.29 3498412
20000808 18.29 18.37 18.11 18.33 3714901
20000809 18.18 18.48 18.18 18.41 1594628
20000810 18.37 18.48 18.29 18.45 2487777
20000811 18.45 18.48 18.33 18.45 2160272
20000814 18.41 18.56 18.41 18.52 2799047
20000815 18.56 18.56 18.33 18.37 3301064
20000816 18.33 18.64 18.33 18.48 6162549
20000817 18.48 18.56 18.41 18.41 2505070
20000818 18.41 18.52 18.33 18.33 2888414
20000821 18.48 18.56 18.48 18.52 777381
20000822 18.56 18.60 18.48 18.52 2345607
20000823 18.48 18.48 18.29 18.29 2796539
20000824 18.29 18.60 18.29 18.37 2414514
20000825 18.33 18.60 18.33 18.41 2263896
20000828 18.48 18.48 18.41 18.48 915591
20000829 18.33 18.60 18.33 18.56 1291675
20000830 18.64 18.67 18.33 18.64 2225746
20000831 18.67 18.79 18.67 18.71 3268987
20000901 18.75 18.75 18.52 18.52 2230235
20000904 18.56 18.79 18.48 18.71 2760633
20000905 18.79 18.79 18.60 18.67 1169834
20000906 18.67 18.90 18.64 18.75 2954417
20000907 18.90 18.90 18.71 18.82 1368370
20000908 18.86 18.90 18.79 18.90 1549878
20000911 18.82 18.90 18.75 18.82 697650
20000912 18.75 18.79 18.71 18.79 1411008
20000913 18.79 18.79 18.79 18.79 0
20000914 18.79 18.82 18.67 18.75 4183521
20000915 18.79 18.82 18.52 18.56 3204568
20000918 18.48 18.67 18.48 18.64 3424225
20000919 18.56 18.86 18.56 18.71 4387602
20000920 18.41 18.41 18.11 18.18 1741022
20000921 18.07 18.07 17.80 17.80 1438201
20000922 17.65 17.80 17.42 17.50 3428053
20000925 17.73 17.73 17.54 17.54 1988928
20000926 17.54 17.65 17.42 17.46 2383625
20000927 17.42 17.65 17.31 17.65 1647034
20000928 17.58 17.58 17.46 17.50 4474594
20000929 17.61 18.52 17.61 18.26 5518890
20001002 18.26 18.26 18.26 18.26 0
20001003 18.18 18.18 17.69 17.84 4137979
20001004 17.80 17.80 17.46 17.50 7731964
20001005 17.58 17.80 17.58 17.61 2770797
20001006 17.61 17.61 17.61 17.61 0
20001009 17.76 18.07 17.65 17.99 6424976
20001010 17.99 17.99 17.76 17.80 4852262
20001011 17.80 18.22 17.80 18.18 4671150
20001012 18.18 18.22 17.88 17.99 2178620
20001013 17.99 18.33 17.92 18.29 3527453
20001016 18.29 18.29 18.29 18.29 0
20001017 18.64 18.82 18.41 18.64 3540390
20001018 18.71 18.79 18.56 18.79 4612012
20001019 18.79 18.90 18.67 18.82 5977081
20001020 18.94 19.13 18.86 19.13 4101678
20001023 18.94 18.98 18.82 18.98 2342571
20001024 19.01 19.05 18.64 18.98 1714489
20001025 19.09 19.09 18.82 18.94 1939162
20001026 18.79 19.09 18.79 19.01 1258013
20001027 19.01 19.01 19.01 19.01 0
20001030 19.01 19.13 19.01 19.09 3720050
20001031 19.09 19.51 19.09 19.51 3084179
20001101 19.62 19.66 19.01 19.17 3681768
20001102 19.09 19.47 19.01 19.13 1868011
20001103 19.01 19.13 19.01 19.09 1509088
20001106 19.09 19.13 18.98 19.01 2110769
20001107 19.05 19.13 19.01 19.05 776325
20001108 19.05 19.70 19.05 19.17 2895015
20001109 19.24 19.62 19.24 19.62 550991
20001110 19.62 19.62 19.13 19.47 1137624
20001113 19.51 19.51 18.98 19.01 1049841
20001114 19.01 19.54 19.01 19.54 1887152
20001115 19.47 19.51 19.32 19.32 1169834
20001116 19.32 19.58 19.24 19.39 1544069
20001117 19.32 19.39 19.32 19.32 1553046
20001120 19.32 19.81 19.32 19.62 3778396
20001121 19.39 19.43 19.32 19.39 2286865
20001122 19.39 19.39 19.20 19.32 2087140
20001123 19.32 19.77 19.32 19.73 4068016
20001124 19.73 19.77 19.66 19.70 1219600
20001127 19.73 19.77 19.66 19.70 2522891
20001128 19.70 19.85 19.70 19.85 2481045
20001129 19.77 20.15 19.47 20.04 3674376
20001130 20.15 20.49 20.00 20.38 7305322
20001201 20.34 20.34 19.70 20.07 3303176
20001204 20.07 20.23 19.85 20.07 1143432
20001205 20.11 20.34 20.11 20.34 1877252
20001206 20.38 20.53 20.23 20.42 3552403
20001207 20.30 20.61 20.30 20.61 2730404
20001208 20.68 21.29 20.61 21.25 4046499
20001211 21.32 21.32 20.91 21.17 1616673
20001212 21.14 21.36 21.06 21.36 2526719
20001213 21.21 21.29 20.83 21.21 2904519
20001214 21.21 21.21 21.06 21.14 3261858
20001215 20.91 21.25 20.83 20.87 6113575
20001218 20.61 21.21 20.61 21.14 948592
20001219 21.25 21.25 21.14 21.17 2236967
20001220 21.06 21.06 20.68 20.91 4580198
20001221 20.79 21.29 20.68 21.17 5237718
20001222 21.17 21.78 21.14 21.51 2846965
20001227 21.67 21.67 21.02 21.21 781209
20001228 21.25 21.51 21.10 21.51 1579711
20001229 21.59 21.89 21.51 21.82 1131420
20010101 21.82 21.82 21.82 21.82 0
20010102 21.82 21.82 21.25 21.36 1584067
20010103 21.25 21.25 20.83 21.17 1116371
20010104 21.44 21.44 20.11 20.15 11311823
20010105 20.23 20.45 20.11 20.45 8917110
20010108 20.38 20.38 20.07 20.11 4294538
20010109 20.30 20.49 20.30 20.45 2320658
20010110 20.42 20.53 20.42 20.45 2146807
20010111 20.61 20.61 20.45 20.49 1894412
20010112 20.49 20.61 20.49 20.57 3506729
20010115 20.53 20.64 20.45 20.49 1635813
20010116 20.49 20.68 20.45 20.49 2098097
20010117 20.49 20.68 20.49 20.64 3252222
20010118 20.53 20.95 20.53 20.87 4353281
20010119 20.91 20.91 20.30 20.53 6995768
20010122 20.61 20.61 20.45 20.57 3785392
20010123 20.49 20.53 20.34 20.42 2344419
20010129 20.45 20.98 20.45 20.95 4234740
20010130 20.98 21.59 20.98 21.36 4657157
20010131 21.44 21.48 21.10 21.14 4355921
20010201 21.10 21.51 21.02 21.51 3420529
20010202 21.48 21.51 21.21 21.21 3303308
20010205 21.17 21.55 21.17 21.17 3434786
20010206 21.25 21.63 21.25 21.51 2315510
20010207 21.51 22.61 21.51 22.35 6349733
20010208 22.42 23.41 22.31 23.18 6915245
20010209 22.73 22.95 22.61 22.73 6841190
20010212 22.73 22.88 22.57 22.73 3429109
20010213 22.80 22.80 22.31 22.35 4036071
20010214 22.35 22.39 21.89 21.89 4224179
20010215 21.93 22.04 21.89 21.89 969581
20010216 21.89 21.89 21.25 21.40 4682899
20010219 21.36 21.59 21.32 21.51 2484213
20010220 21.55 21.78 21.51 21.63 2747960
20010221 21.59 21.59 21.29 21.44 2464808
20010222 21.44 21.78 21.44 21.67 3057250
20010223 21.70 22.01 21.70 21.86 5514270
20010226 21.89 22.04 21.89 21.89 2950985
20010227 21.93 22.04 21.82 21.89 3292616
20010228 21.89 22.42 21.86 22.31 3930203
20010301 22.31 22.61 22.31 22.39 3604413
20010302 22.39 22.80 22.39 22.57 5782109
20010305 22.57 22.73 22.23 22.23 1147261
20010306 22.27 22.39 21.93 22.12 1421568
20010307 21.97 22.16 21.97 22.04 1680035
20010308 22.04 22.35 22.01 22.35 1556610
20010309 22.35 22.35 21.67 21.82 1829598
20010312 21.59 21.59 21.36 21.44 2228914
20010313 21.40 21.74 21.29 21.59 1682015
20010315 22.39 22.39 21.93 22.12 2849605
20010316 22.04 22.04 21.63 21.82 1719109
20010319 21.67 21.89 21.67 21.86 1892960
20010320 21.97 22.04 21.78 21.78 3356506
20010321 21.89 22.01 21.70 21.93 4568978
20010322 21.93 22.04 21.89 22.04 4750221
20010323 22.01 22.20 21.93 22.01 2864389
20010326 22.08 22.20 21.74 21.86 2306798
20010327 21.86 21.93 21.78 21.82 1304875
20010328 21.82 21.82 21.32 21.40 4095210
20010329 21.32 21.32 20.87 21.14 4738737
20010330 21.21 21.25 21.06 21.17 2392733
20010402 21.21 21.25 21.14 21.14 3590816
20010403 21.14 21.14 20.91 20.91 2893167
20010404 20.91 21.25 20.45 21.17 4300742
20010405 21.17 21.17 21.17 21.17 0
20010406 21.17 21.17 21.02 21.10 1905897
20010409 21.14 21.21 21.02 21.14 3027284
20010410 21.21 21.21 21.10 21.10 1921869
20010411 21.21 21.21 20.53 20.57 4282262
20010412 20.68 21.10 20.64 20.91 1635945
20010413 20.91 20.91 20.91 20.91 0
20010416 20.91 20.91 20.91 20.91 0
20010417 20.98 21.21 20.95 21.14 3797801
20010418 21.21 21.21 20.83 20.98 2443688
20010419 20.95 20.98 20.19 20.26 12414730
20010420 20.45 20.72 20.15 20.30 7458712
20010423 20.30 20.68 20.30 20.68 2891187
20010424 20.68 20.72 20.57 20.68 2704927
20010425 20.68 20.98 20.68 20.98 3547782
20010426 20.68 20.98 20.68 20.98 3547782
20010427 20.07 20.38 19.92 20.15 2395902
20010430 20.15 20.15 20.15 20.15 0
20010501 20.15 20.15 20.15 20.15 0
20010502 20.38 20.38 20.15 20.19 4067356
20010503 20.15 20.30 20.07 20.11 2451080
20010504 20.04 20.34 20.04 20.19 5800590
20010507 20.19 20.30 19.92 20.00 2708887
20010508 19.96 20.26 19.96 20.26 1556082
20010509 20.23 20.83 20.19 20.72 4864934
20010510 20.83 20.83 20.38 20.38 5003012
20010511 20.45 20.64 20.34 20.53 2806835
20010514 20.42 20.45 20.19 20.26 4363445
20010515 20.26 20.61 20.23 20.30 2734892
20010516 20.30 20.87 20.30 20.87 7236679
20010517 20.83 20.95 20.76 20.76 6072257
20010518 20.91 21.21 20.83 21.10 5835703
20010521 21.29 21.55 21.21 21.29 3917134
20010522 21.51 21.55 21.06 21.06 2981742
20010523 21.06 21.21 20.95 21.06 1945894
20010524 21.06 21.21 21.02 21.17 2669813
20010525 21.21 21.29 21.14 21.17 1572187
20010528 21.21 21.21 21.02 21.21 1570735
20010529 21.17 21.21 21.14 21.17 3520193
20010530 21.17 21.21 21.02 21.17 1635813
20010531 21.17 21.17 20.45 20.45 3449306
20010601 20.61 21.06 20.61 21.06 1440973
20010604 21.17 21.17 20.98 21.02 1011559
20010605 20.98 21.10 20.76 20.95 1229236
20010606 20.95 20.98 20.79 20.95 907934
20010607 20.95 21.44 20.95 21.36 8968196
20010608 21.51 21.82 21.36 21.51 4472350
20010611 21.55 21.59 21.40 21.51 5303325
20010612 21.59 21.78 21.55 21.74 4027887
20010613 21.82 22.73 21.82 22.35 10737203
20010614 22.42 22.42 21.78 21.97 6222876
20010615 21.78 22.16 21.74 21.97 4698475
20010618 22.04 22.12 21.93 22.04 5353091
20010619 22.01 22.01 21.67 21.74 2609091
20010620 21.74 21.74 21.48 21.67 2557080
20010621 21.70 22.80 21.70 22.42 7953073
20010622 22.57 22.65 22.20 22.57 4421131
20010625 22.57 22.57 22.57 22.57 0
20010626 22.42 22.73 22.31 22.69 8182763
20010627 22.69 22.69 22.04 22.23 5400085
20010628 22.08 22.23 21.97 22.16 4412815
20010629 22.35 22.73 22.35 22.73 7191005
20010702 22.73 22.73 22.73 22.73 0
20010703 22.73 22.80 22.61 22.80 2541504
20010704 22.80 22.80 22.35 22.35 2123442
20010705 22.27 22.57 22.20 22.23 1339197
20010706 22.23 22.23 22.23 22.23 0
20010709 22.31 22.65 22.20 22.61 4080557
20010710 22.57 22.73 22.57 22.73 2814887
20010711 22.65 22.65 22.46 22.50 3955812
20010712 22.69 22.73 22.50 22.73 4513931
20010713 22.73 22.73 22.35 22.35 1422756
20010716 22.42 22.50 21.93 22.12 4518420
20010717 21.97 22.04 21.82 21.86 2756937
20010718 21.89 22.12 21.89 21.93 1156369
20010719 21.93 22.23 21.89 21.93 2342307
20010720 21.97 21.97 21.70 21.70 3934691
20010723 21.67 21.78 21.63 21.63 1136568
20010724 21.70 21.78 21.63 21.63 2517611
20010725 21.63 21.63 21.63 21.63 0
20010726 21.67 21.82 21.63 21.67 1872499
20010727 21.67 21.67 21.40 21.44 3720710
20010730 21.36 21.44 20.98 21.17 4709036
20010731 21.02 21.25 20.98 21.21 4248996
20010801 21.25 21.74 21.17 21.59 3999637
20010802 21.63 21.67 21.21 21.32 2822412
20010803 21.40 21.67 21.32 21.67 1496283
20010806 21.70 21.78 21.63 21.78 2037506
20010807 21.82 21.86 21.32 21.78 2300198
20010808 21.82 21.82 21.44 21.67 2587442
20010809 21.67 21.82 21.63 21.74 2033018
20010810 21.82 22.12 21.74 22.12 1885568
20010813 22.12 22.42 21.93 22.42 2836272
20010814 22.50 22.50 22.08 22.12 1169966
20010815 21.97 22.08 21.82 21.97 1533245
20010816 21.97 21.97 21.70 21.78 2411874
20010817 21.82 21.97 21.78 21.82 2670737
20010820 21.74 22.31 21.74 22.12 2401050
20010821 22.31 22.46 22.12 22.46 3303176
20010822 22.35 22.73 22.35 22.69 5598621
20010823 22.73 22.80 22.50 22.65 6925277
20010824 22.65 22.73 22.65 22.65 4040031
20010827 22.80 23.03 22.54 23.03 3456170
20010828 22.88 22.88 22.57 22.57 4444100
20010829 22.57 22.65 22.54 22.61 1822205
20010830 22.42 22.80 22.35 22.65 2405142
20010831 22.65 22.65 22.39 22.39 2657669
20010903 22.46 22.80 22.46 22.65 2625723
20010904 22.69 23.03 22.61 22.80 4541257
20010905 22.73 22.80 22.65 22.73 2160668
20010906 22.73 22.88 22.69 22.88 3584480
20010907 22.65 22.80 22.65 22.73 5213165
20010910 22.57 22.88 22.57 22.80 5800194
20010911 23.03 23.03 22.46 22.61 1414704
20010912 22.80 22.88 21.36 21.97 4181937
20010913 21.93 22.01 21.89 21.97 6054833
20010914 21.97 23.48 21.97 22.95 13802372
20010917 22.73 22.73 22.42 22.57 6709448
20010918 22.73 22.73 22.16 22.16 6049024
20010919 21.82 21.86 21.67 21.82 6709580
20010920 21.82 21.89 21.48 21.78 8075178
20010921 21.78 22.57 21.63 22.46 9423747
20010924 22.46 22.46 22.46 22.46 0
20010925 22.35 22.57 22.23 22.35 7618703
20010926 22.46 22.46 22.35 22.42 6107767
20010927 22.35 22.61 22.23 22.61 8816521
20010928 22.61 22.61 22.61 22.61 0
20011001 22.61 22.61 22.61 22.61 0
20011002 22.61 22.61 22.61 22.61 0
20011003 22.73 22.88 22.61 22.80 7293705
20011004 22.88 22.88 22.50 22.57 7220838
20011005 22.57 22.61 22.42 22.42 3142261
20011008 22.39 22.42 22.04 22.23 2746112
20011009 22.23 22.54 22.23 22.54 5646011
20011010 22.54 22.65 22.39 22.46 4328332
20011011 22.57 22.61 22.46 22.50 5823163
20011012 22.61 22.61 22.08 22.16 6398707
20011015 22.35 22.73 22.35 22.54 5568656
20011016 22.80 22.88 22.61 22.80 2667041
20011017 22.80 23.71 22.80 23.56 8089699
20011018 23.48 23.56 22.95 23.41 3442970
20011019 23.48 23.64 23.26 23.48 5368404
20011022 23.56 23.94 23.56 23.86 4503371
20011023 23.86 24.24 23.48 24.17 5553211
20011024 24.39 24.39 24.09 24.39 6939534
20011025 24.39 24.39 24.39 24.39 0
20011026 24.47 24.47 23.56 23.56 4003070
20011029 23.48 23.56 22.57 22.65 6493223
20011030 22.65 22.95 22.61 22.73 5045914
20011031 22.65 22.73 22.31 22.42 15623125
20011101 22.46 23.11 22.46 23.11 5100036
20011102 23.33 23.48 22.80 22.95 4016930
20011105 22.95 23.79 22.88 23.33 3780112
20011106 23.56 23.56 22.88 23.03 2252675
20011107 23.11 23.11 22.50 22.65 2773438
20011108 22.73 23.18 22.73 23.03 4642373
20011109 23.03 23.03 23.03 23.03 0
20011112 22.61 22.61 22.35 22.39 6401083
20011113 22.35 22.61 22.20 22.46 5158251
20011114 22.65 22.65 22.35 22.42 5528922
20011115 22.39 22.57 22.35 22.50 7754669
20011116 22.50 22.50 22.42 22.42 6505500
20011119 22.42 22.42 22.01 22.04 6063809
20011120 22.08 22.12 21.89 21.97 6183142
20011121 21.97 22.16 21.86 21.86 4998788
20011122 21.82 21.82 21.51 21.55 8734546
20011123 21.51 21.86 21.51 21.55 9835076
20011126 21.78 21.82 21.44 21.59 7789782
20011127 21.63 21.97 21.63 21.82 6799344
20011128 21.93 22.08 21.86 21.97 10215385
20011129 21.93 22.12 21.93 22.01 4515119
20011130 22.04 22.04 21.55 21.63 14241687
20011203 21.63 21.67 21.40 21.48 10017244
20011204 21.59 21.78 21.44 21.67 5209997
20011205 21.86 21.86 21.48 21.48 7513626
20011206 21.74 21.74 20.95 20.98 19380532
20011207 21.06 21.17 20.98 21.10 6958939
20011210 21.14 21.32 20.95 21.29 3468843
20011211 21.21 21.51 21.17 21.51 5128681
20011212 21.55 21.59 21.29 21.36 4902292
20011213 21.40 21.59 21.29 21.48 5702510
20011214 21.48 21.59 21.44 21.55 6033976
20011217 21.51 21.59 21.44 21.55 5680333
20011218 21.59 21.74 21.51 21.70 3991453
20011219 21.70 21.89 21.70 21.89 4895560
20011220 21.89 21.97 21.70 21.78 4851470
20011221 21.59 21.78 21.44 21.74 6152649
20011224 21.86 21.97 21.82 21.97 3209584
20011225 21.97 21.97 21.97 21.97 0
20011226 21.97 21.97 21.97 21.97 0
20011227 21.97 21.97 21.86 21.86 2251355
20011228 21.93 21.93 21.78 21.86 2012293
20011231 21.86 21.97 21.86 21.97 1863655
20020101 21.97 21.97 21.97 21.97 0
20020102 21.89 21.93 21.78 21.93 959681
20020103 21.93 21.93 21.93 21.93 0
20020104 21.78 21.89 21.63 21.67 3882284
20020107 21.70 21.70 21.44 21.51 6730569
20020108 21.51 21.51 21.32 21.44 5584893
20020109 21.36 21.48 21.06 21.10 9769338
20020110 21.21 21.44 21.10 21.17 6261685
20020111 21.21 21.25 21.06 21.14 5181616
20020114 21.02 21.40 20.98 21.40 2267460
20020115 21.40 21.40 21.10 21.14 3582764
20020116 21.17 21.25 20.98 21.21 3309644
20020117 21.14 21.17 21.06 21.17 2688558
20020118 21.17 21.17 21.06 21.06 2480517
20020121 21.10 21.36 21.10 21.29 1602548
20020122 21.36 21.36 21.14 21.21 3372743
20020123 21.36 21.36 21.10 21.10 1977972
20020124 21.10 21.21 21.10 21.10 1713169
20020125 21.14 21.17 21.06 21.10 4070788
20020128 21.21 21.36 21.17 21.21 2991511
20020129 21.25 21.44 21.17 21.29 4970275
20020130 21.29 21.29 21.02 21.10 6334948
20020131 21.10 21.10 21.10 21.10 0
20020201 21.29 21.48 21.29 21.36 4257048
20020204 21.40 21.78 21.40 21.70 6425900
20020205 21.70 21.78 21.63 21.70 4850678
20020206 21.74 21.86 21.67 21.82 3686124
20020207 21.89 22.04 21.82 21.97 7276940
20020208 21.97 22.08 21.82 21.89 2907423
20020211 22.08 22.16 21.97 22.04 2545860
20020212 22.04 22.04 22.04 22.04 0
20020213 22.04 22.04 22.04 22.04 0
20020214 22.04 22.04 22.04 22.04 0
20020215 22.12 22.27 21.97 22.12 6024999
20020218 22.12 22.16 21.97 22.16 2229311
20020219 22.20 22.20 21.74 21.74 2725124
20020220 21.78 22.04 21.78 22.01 3136717
20020221 22.16 22.23 22.04 22.23 2932504
20020222 22.23 22.27 21.97 22.23 2366860
20020225 22.27 22.35 21.82 22.04 2802743
20020226 22.23 22.27 22.08 22.16 2994943
20020227 22.27 22.42 22.23 22.23 3080351
20020228 22.23 22.39 21.86 22.08 4384434
20020301 22.23 22.27 21.82 21.86 2489626
20020304 22.01 22.20 21.74 21.93 5031393
20020305 22.08 22.08 21.70 21.82 4968031
20020306 21.97 22.08 21.82 21.89 6653610
20020307 22.04 22.08 21.89 22.01 5607730
20020308 22.08 22.54 22.01 22.54 5772869
20020311 22.57 22.61 22.42 22.57 2421775
20020312 22.57 22.73 22.42 22.50 3169190
20020313 22.61 22.69 22.16 22.35 4745997
20020314 22.46 22.69 22.39 22.61 4199494
20020315 22.65 22.69 22.46 22.69 2391677
20020318 22.73 22.73 22.46 22.65 1867879
20020319 22.69 22.73 22.57 22.69 2174132
20020320 22.73 22.73 22.46 22.50 3328785
20020321 22.61 22.69 22.50 22.54 2705191
20020322 22.65 22.65 22.31 22.31 4493735
20020325 22.46 22.50 22.31 22.35 3985513
20020326 22.50 22.50 22.39 22.42 2202513
20020327 22.50 22.54 22.27 22.31 4268269
20020328 22.39 22.39 22.27 22.35 2685258
20020329 22.35 22.35 22.35 22.35 0
20020401 22.35 22.35 22.35 22.35 0
20020402 22.35 22.42 22.08 22.20 4507727
20020403 22.31 22.31 22.12 22.23 2488173
20020404 22.23 22.23 22.04 22.16 3106488
20020405 22.16 22.16 22.16 22.16 0
20020408 22.31 22.42 22.08 22.20 5425826
20020409 22.27 22.27 22.16 22.23 2866369
20020410 22.27 22.27 22.12 22.16 2452400
20020411 22.23 22.50 22.23 22.50 1948271
20020412 22.46 22.46 22.31 22.39 1764519
20020415 22.50 22.57 22.39 22.54 4441988
20020416 22.61 22.65 22.50 22.61 3814962
20020417 22.65 22.80 22.61 22.80 6139316
20020418 22.73 22.73 22.39 22.50 7088700
20020419 22.57 22.73 22.46 22.73 5650367
20020422 22.80 23.18 22.73 22.95 5198116
20020423 23.03 23.18 22.88 23.11 3872516
20020424 23.11 23.18 22.80 22.80 4733589
20020425 23.03 23.11 22.88 22.95 3922810
20020426 23.11 23.18 22.95 23.11 3783808
20020429 22.35 22.35 22.08 22.12 3135133
20020430 22.35 22.50 22.20 22.42 4692139
20020501 22.42 22.42 22.42 22.42 0
20020502 22.65 22.65 22.27 22.27 4432088
20020503 22.31 22.54 22.27 22.50 6549458
20020506 22.54 22.54 22.39 22.50 1771911
20020507 22.54 22.65 22.42 22.65 4139299
20020508 22.73 22.73 22.42 22.42 2935408
20020509 22.54 22.57 22.27 22.39 5114689
20020510 22.42 22.42 22.27 22.35 3572863
20020513 22.31 22.46 22.31 22.42 5966389
20020514 22.61 22.61 22.35 22.46 2616351
20020515 22.50 22.61 22.42 22.46 2613051
20020516 22.50 22.50 22.35 22.35 4295594
20020517 22.39 22.46 22.39 22.42 4853450
20020520 22.42 22.42 22.42 22.42 0
20020521 22.61 22.61 22.39 22.39 6243337
20020522 22.42 22.42 22.20 22.27 8466178
20020523 22.39 22.46 22.23 22.42 4097850
20020524 22.42 22.54 22.42 22.54 3168002
20020527 22.61 22.73 22.54 22.69 3513065
20020528 22.73 22.73 22.50 22.54 2920756
20020529 22.61 22.80 22.57 22.61 5859332
20020530 22.73 22.73 22.50 22.57 3546726
20020531 22.57 23.03 22.50 22.88 13357382
20020603 22.88 22.95 22.61 22.88 8037689
20020604 22.95 22.95 22.57 22.80 2128458
20020605 22.88 22.88 22.65 22.73 1739438
20020606 22.88 22.88 22.65 22.80 2282377
20020607 22.95 22.95 22.73 22.88 3812454
20020610 22.88 22.88 22.73 22.88 1873159
20020611 22.80 22.88 22.65 22.80 3769288
20020612 22.73 22.88 22.69 22.73 5517438
20020613 22.88 22.88 22.61 22.65 3810869
20020614 22.73 22.80 22.23 22.31 5353355
20020617 22.31 22.46 22.23 22.27 3686652
20020618 22.42 22.46 22.16 22.27 3594116
20020619 22.27 22.27 21.78 21.78 5388996
20020620 21.93 22.08 21.78 22.04 3909346
20020621 22.01 22.27 21.97 22.20 3346606
20020624 22.20 22.42 22.04 22.42 3964524
20020625 22.42 22.61 22.31 22.46 4159232
20020626 22.35 22.35 21.82 22.04 6924089
20020627 22.04 22.27 22.04 22.27 2493058
20020628 22.35 22.54 22.08 22.08 4281206
20020701 22.08 22.08 22.08 22.08 0
20020702 21.97 22.42 21.93 22.12 3636226
20020703 22.31 22.65 22.20 22.65 5239830
20020704 22.65 22.80 22.57 22.73 4304703
20020705 22.80 22.80 22.42 22.65 1905369
20020708 22.73 22.80 22.65 22.73 2412534
20020709 22.73 22.73 22.61 22.69 2430751
20020710 22.95 22.95 22.65 22.65 932620
20020711 22.73 22.73 22.27 22.65 3598340
20020712 22.69 22.80 22.61 22.69 2090045
20020715 22.88 22.88 22.57 22.80 1426980
20020716 22.80 22.88 22.46 22.65 2519591
20020717 22.88 22.88 22.16 22.31 2630740
20020718 22.31 22.42 22.20 22.23 1883192
20020719 22.16 22.35 22.12 22.20 2540976
20020722 22.16 22.31 22.12 22.27 2375705
20020723 22.20 22.46 22.20 22.42 4364105
20020724 22.39 22.39 21.89 21.97 6516852
20020725 22.16 22.16 21.86 21.86 3671736
20020726 21.82 21.89 21.74 21.82 5347547
20020729 21.97 22.01 21.89 21.93 4548517
20020730 22.04 22.04 21.89 21.89 5964013
20020731 21.97 22.42 21.89 22.12 6957619
20020801 22.04 22.39 22.01 22.27 4973707
20020802 22.20 22.65 22.20 22.61 4778075
20020805 22.73 22.73 22.35 22.35 3197439
20020806 22.46 22.46 21.97 21.97 4162400
20020807 22.20 22.35 22.08 22.08 3079691
20020808 22.50 22.50 22.08 22.20 3256710
20020809 22.50 22.50 22.35 22.46 2588498
20020812 22.65 22.65 22.39 22.50 2095193
20020813 22.61 22.95 22.57 22.88 4328067
20020814 22.80 22.80 22.46 22.54 4531224
20020815 22.57 22.95 22.57 22.88 5148878
20020816 22.80 23.11 22.65 22.80 6028431
20020819 23.11 23.11 22.69 22.88 4112634
20020820 23.03 23.11 22.73 22.73 3850999
20020821 22.95 23.26 22.80 23.18 5724291
20020822 23.18 23.26 23.03 23.11 2447648
20020823 23.11 23.11 23.11 23.11 0
20020826 23.18 23.33 23.03 23.26 4125043
20020827 23.64 23.64 23.11 23.41 2862937
20020828 23.33 23.48 23.18 23.48 3565867
20020829 23.18 23.33 23.11 23.11 2792578
20020830 23.11 23.41 23.03 23.03 1772835
20020902 23.11 23.26 22.88 23.18 2323034
20020903 23.33 23.56 23.03 23.41 3931259
20020904 23.64 23.94 23.48 23.94 6236340
20020905 23.94 24.24 23.94 23.94 5367480
20020906 23.94 24.32 23.86 24.17 4947834
20020909 24.39 24.39 23.94 24.09 2363692
20020910 24.24 24.39 24.24 24.32 4937933
20020911 24.32 24.39 24.24 24.32 1881872
20020912 24.39 24.47 24.24 24.47 4876947
20020913 24.24 24.47 24.24 24.32 4626532
20020916 24.24 24.70 24.24 24.62 4184181
20020917 24.24 24.62 24.01 24.54 5746204
20020918 24.62 24.62 24.09 24.32 2860429
20020919 24.39 24.77 24.39 24.77 2784922
20020920 24.47 24.77 24.24 24.77 3549366
20020923 24.70 24.77 24.39 24.39 2360524
20020924 24.47 25.00 24.39 24.92 2791390
20020925 25.00 25.00 24.47 25.00 5562452
20020926 24.85 24.85 24.39 24.47 3574711
20020927 24.24 24.70 24.24 24.47 3808889
20020930 24.24 25.15 24.24 25.15 7459504
20021001 25.15 25.15 25.15 25.15 0
20021002 25.30 25.30 24.54 24.70 5541727
20021003 24.77 25.23 24.77 25.07 3065698
20021004 25.23 25.30 24.85 25.15 2542692
20021007 24.85 24.85 24.32 24.32 2629023
20021008 24.39 24.39 24.01 24.17 4699795
20021009 24.32 24.62 24.09 24.39 2960753
20021010 24.17 24.39 23.86 24.24 4045707
20021011 24.24 24.39 24.17 24.17 1916589
20021014 24.17 24.17 24.17 24.17 0
20021015 24.24 24.39 24.09 24.24 4205302
20021016 24.17 24.17 23.79 23.94 3320205
20021017 23.86 24.24 23.86 23.94 3276247
20021018 23.94 23.94 23.18 23.26 7923240
20021021 23.26 23.94 23.26 23.94 3657479
20021022 23.48 23.71 23.48 23.71 2588894
20021023 23.64 24.01 23.64 23.94 2697402
20021024 24.01 24.01 23.56 23.56 2008465
20021025 23.56 23.86 23.48 23.56 2752845
20021028 23.64 24.24 23.64 24.09 1929526
20021029 24.17 24.17 23.79 23.86 1827485
20021030 23.86 24.24 23.79 24.17 2707699
20021031 24.24 24.24 23.94 24.01 1425792
20021101 24.24 24.24 23.79 23.86 1956455
20021104 24.17 24.24 24.01 24.09 2972370
20021105 24.09 24.47 23.64 24.24 15091275
20021106 24.32 24.54 24.24 24.39 3905517
20021107 24.24 24.39 23.94 23.94 8398196
20021108 24.01 24.01 23.71 23.71 6330064
20021111 23.79 23.79 23.48 23.71 5998202
20021112 23.71 24.09 23.64 23.86 4179957
20021113 23.79 23.86 23.33 23.71 5384112
20021114 23.41 23.71 23.33 23.64 4286222
20021115 23.64 23.71 23.18 23.48 7982378
20021118 23.48 23.48 23.11 23.11 3610749
20021119 22.95 23.03 22.88 22.95 5539615
20021120 23.11 23.33 22.95 23.18 3525737
20021121 23.33 23.33 23.11 23.26 1689144
20021122 23.26 23.26 23.03 23.11 4208074
20021125 23.18 23.26 23.03 23.26 3583556
20021126 23.26 23.26 23.03 23.03 1579315
20021127 23.11 23.48 23.11 23.48 2466525
20021128 23.48 23.56 23.11 23.18 2809607
20021129 23.18 23.18 23.03 23.11 3706057
20021202 23.11 23.11 23.11 23.11 0
20021203 23.11 23.11 22.95 22.95 3816018
20021204 22.88 23.48 22.88 23.48 6625229
20021205 23.26 23.41 23.26 23.33 1352265
20021206 23.26 23.48 23.26 23.41 2765913
20021209 23.41 23.41 23.11 23.11 3126024
20021210 23.18 23.26 23.03 23.18 3501580
20021211 23.11 23.11 22.54 22.65 11150644
20021212 22.80 22.80 22.57 22.69 3983665
20021213 22.57 22.57 22.04 22.12 12930475
20021216 22.12 22.16 21.97 22.01 7462540
20021217 22.16 22.31 22.08 22.31 7144803
20021218 22.27 22.31 22.08 22.31 3964920
20021219 22.31 22.54 22.31 22.50 5884677
20021220 22.27 22.80 22.27 22.73 3856807
20021223 22.65 22.65 22.46 22.54 1425660
20021224 22.54 22.57 22.46 22.46 1102247
20021225 22.46 22.46 22.46 22.46 0
20021226 22.46 22.46 22.46 22.46 0
20021227 22.46 22.50 22.16 22.20 1422492
20021230 21.97 22.31 21.97 22.23 2344287
20021231 22.35 22.39 22.23 22.39 879025
20030101 22.39 22.39 22.39 22.39 0
20030102 22.35 22.39 22.04 22.39 905030
20030103 22.61 22.65 22.50 22.65 2764593
20030106 22.50 22.69 22.42 22.69 2358412
20030107 22.73 22.73 22.57 22.65 2451476
20030108 22.57 22.88 22.54 22.80 3743547
20030109 22.73 22.80 22.65 22.80 2017045
20030110 22.80 22.80 22.65 22.73 1724653
20030113 22.73 22.88 22.69 22.80 2802611
20030114 22.95 22.95 22.57 22.61 3038241
20030115 22.73 22.95 22.73 22.73 5175675
20030116 22.73 22.80 22.61 22.61 2923132
20030117 22.65 22.73 22.50 22.50 1251545
20030120 22.54 22.54 22.46 22.50 1966355
20030121 22.69 22.69 22.39 22.46 1802272
20030122 22.61 23.03 22.57 23.03 4407403
20030123 23.03 23.18 22.95 23.03 4234740
20030124 22.95 23.03 22.54 22.54 3013952
20030127 22.23 22.42 22.12 22.16 3626194
20030128 22.16 22.35 22.16 22.35 2670869
20030129 22.39 22.39 22.16 22.20 3896013
20030130 22.16 22.31 22.12 22.31 2351680
20030131 22.31 22.31 22.31 22.31 0
20030203 22.31 22.31 22.31 22.31 0
20030204 22.35 22.35 22.01 22.27 8036633
20030205 22.23 22.27 22.04 22.08 3958320
20030206 22.23 22.23 22.04 22.20 2100341
20030207 22.23 22.31 22.20 22.23 3497092
20030210 22.20 22.23 22.01 22.04 7372512
20030211 22.12 22.12 21.89 21.89 9378997
20030212 22.08 22.08 21.89 22.01 4391298
20030213 22.04 22.12 21.86 21.89 3835026
20030214 22.04 22.08 21.89 21.89 1832766
20030217 22.16 22.31 22.08 22.20 3120084
20030218 22.20 22.20 22.08 22.12 1644526
20030219 22.04 22.20 21.97 22.04 3298424
20030220 22.20 22.20 22.04 22.04 2836800
20030221 22.08 22.08 21.93 21.97 3293540
20030224 22.04 22.20 22.01 22.16 1886228
20030225 22.16 22.20 22.01 22.12 3217240
20030226 22.04 22.42 22.04 22.42 3549630
20030227 22.42 22.50 22.27 22.42 2543220
20030228 22.57 22.57 22.50 22.54 1556610
20030303 22.54 22.88 22.54 22.88 4919981
20030304 22.95 23.11 22.80 23.03 5128945
20030305 23.11 23.11 22.95 23.11 3663287
20030306 23.11 23.11 22.39 22.65 3402708
20030307 22.57 23.11 22.57 23.11 5955300
20030310 23.03 23.11 22.73 22.73 5249731
20030311 22.73 23.26 22.73 23.11 4077785
20030312 22.95 23.18 22.95 23.03 2649220
20030313 23.03 23.03 22.69 22.69 4318563
20030314 23.03 23.18 22.88 23.18 3433201
20030317 23.11 23.11 22.88 23.11 2438539
20030318 23.26 23.26 23.11 23.11 3568903
20030319 23.18 23.26 22.80 23.18 4742829
20030320 23.18 23.56 23.18 23.33 5139902
20030321 23.18 23.48 23.18 23.26 2523815
20030324 23.48 23.71 23.33 23.71 4100622
20030325 23.48 23.94 23.48 23.86 3323505
20030326 23.94 23.94 23.41 23.64 2381777
20030327 23.64 23.64 23.11 23.11 4288994
20030328 23.33 23.64 23.03 23.64 3925186
20030331 23.18 23.71 23.03 23.56 4600923
20030401 23.71 23.71 23.33 23.48 3594512
20030402 23.41 23.79 23.26 23.56 5337514
20030403 23.86 23.86 23.18 23.33 4164380
20030404 23.41 23.86 23.41 23.79 4866518
20030407 23.56 23.79 23.26 23.79 4915360
20030408 23.64 23.64 23.26 23.41 5925071
20030409 23.48 23.48 23.03 23.11 7005933
20030410 23.11 23.71 23.11 23.48 7491713
20030411 23.56 23.71 23.48 23.56 3288127
20030414 23.79 23.79 23.41 23.71 2078824
20030415 23.79 23.86 23.64 23.86 3516101
20030416 23.86 23.86 23.41 23.48 2362900
20030417 23.41 23.56 23.33 23.48 1803460
20030418 23.48 23.48 23.48 23.48 0
20030421 23.48 23.48 23.48 23.48 0
20030422 23.64 23.71 23.33 23.56 1640830
20030423 23.86 23.94 23.48 23.79 5024925
20030424 23.79 23.86 23.56 23.79 2834556
20030425 23.64 23.79 23.56 23.56 3240869
20030428 23.71 23.79 23.48 23.48 2395506
20030429 23.79 23.94 23.64 23.94 3089327
20030430 23.94 24.01 23.64 23.64 2948477
20030501 23.64 23.64 23.64 23.64 0
20030502 23.71 23.79 23.71 23.79 5003672
20030505 23.86 23.94 23.79 23.86 3770212
20030506 23.11 23.11 22.95 23.11 3250506
20030507 23.03 23.03 22.69 22.73 4351432
20030508 22.73 22.73 22.73 22.73 0
20030509 22.80 23.18 22.80 23.18 2884718
20030512 23.18 23.41 23.18 23.26 2816471
20030513 23.48 23.48 22.95 23.11 2608035
20030514 23.03 23.26 23.03 23.11 2513915
20030515 23.18 23.33 23.11 23.26 2890262
20030516 23.33 23.33 22.95 22.95 3864860
20030519 23.18 23.18 22.88 22.95 2748092
20030520 23.03 23.48 23.03 23.33 5494469
20030521 23.48 23.48 23.18 23.41 3534978
20030522 23.41 23.64 23.41 23.56 3158894
20030523 23.56 23.86 23.56 23.79 3569035
20030526 23.79 24.01 23.64 23.86 3188991
20030527 23.79 23.94 23.71 23.86 3426205
20030528 23.86 23.94 23.64 23.64 2327919
20030529 23.56 23.79 23.56 23.79 2461508
20030530 23.56 23.79 23.48 23.56 3472671
20030602 23.56 23.86 23.48 23.79 5374080
20030603 23.79 23.79 23.41 23.41 5373816
20030604 23.41 23.41 23.41 23.41 0
20030605 23.48 23.48 22.95 23.03 11552205
20030606 23.11 23.41 23.11 23.11 4172169
20030609 23.18 23.48 23.11 23.48 1793956
20030610 23.48 23.71 23.48 23.64 4017590
20030611 23.64 23.79 23.64 23.71 5106636
20030612 23.71 23.86 23.56 23.64 3327861
20030613 23.79 23.86 23.48 23.71 6360162
20030616 23.79 23.79 23.56 23.79 2458604
20030617 23.86 23.86 23.71 23.71 5258707
20030618 23.71 23.79 23.48 23.64 6653214
20030619 23.64 23.79 23.56 23.56 5659080
20030620 23.56 23.64 23.33 23.41 5185312
20030623 23.48 23.48 23.18 23.18 6314752
20030624 23.18 23.41 23.11 23.33 6797364
20030625 23.26 23.33 23.18 23.18 4617160
20030626 23.26 23.41 23.18 23.41 4336648
20030627 23.48 23.48 23.33 23.33 4337572
20030630 23.41 23.48 23.11 23.11 3358882
20030701 23.11 23.11 23.11 23.11 0
20030702 23.48 23.48 23.26 23.33 4198834
20030703 23.33 23.41 23.18 23.33 4003862
20030704 23.26 23.41 23.18 23.33 1943782
20030707 23.33 23.48 23.18 23.41 3588440
20030708 23.48 23.64 23.26 23.41 4717484
20030709 23.48 23.64 23.33 23.64 3380003
20030710 23.64 23.64 23.33 23.41 2456228
20030711 23.33 23.33 23.26 23.26 4577690
20030714 23.41 23.56 23.33 23.48 3385415
20030715 23.56 23.56 23.33 23.48 2301122
20030716 23.41 23.48 23.33 23.41 3337893
20030717 23.41 23.41 23.11 23.18 11489370
20030718 23.26 23.26 23.18 23.26 5465032
20030721 23.33 23.33 23.18 23.18 2449100
20030722 23.33 23.33 23.18 23.26 2067604
20030723 23.18 23.33 23.18 23.18 2751789
20030724 23.33 23.33 23.18 23.26 2754561
20030725 23.18 23.26 23.11 23.18 2524343
20030728 23.26 23.26 23.18 23.26 4711148
20030729 23.11 23.26 23.11 23.11 7486169
20030730 23.11 23.26 23.11 23.11 5974837
20030731 23.11 23.18 23.03 23.11 10513849
20030801 23.18 23.26 23.03 23.11 10416429
20030804 23.11 23.18 23.03 23.03 4168077
20030805 23.11 23.18 23.03 23.18 6119251
20030806 23.18 23.18 23.03 23.03 5155743
20030807 23.03 23.11 23.03 23.03 4148936
20030808 23.03 23.03 22.88 22.88 8167582
20030811 22.95 23.03 22.88 22.95 3297896
20030812 23.03 23.03 22.88 22.95 6034108
20030813 23.03 23.18 23.03 23.11 4972255
20030814 23.26 23.26 22.95 23.03 5080235
20030815 22.95 22.95 22.95 22.95 4464561
20030818 23.11 23.11 22.95 23.03 4212167
20030819 23.11 23.11 22.88 22.88 10696281
20030820 23.03 23.26 22.95 22.95 3893637
20030821 22.95 23.11 22.95 23.11 3530358
20030822 23.11 23.18 23.03 23.11 5079839
20030825 23.18 23.18 23.03 23.18 3352414
20030826 23.11 23.26 23.11 23.26 2851321
20030827 23.26 23.33 23.18 23.33 3253278
20030828 23.33 23.41 23.26 23.41 2565793
20030829 23.41 23.48 23.33 23.33 5599413
20030901 23.33 23.48 23.26 23.26 6102883
20030902 23.33 23.41 23.33 23.33 2679978
20030903 23.41 23.48 23.26 23.26 7304001
20030904 23.41 23.41 23.11 23.26 8649006
20030905 23.33 23.41 23.26 23.33 3588836
20030908 23.41 23.41 23.26 23.33 4955886
20030909 23.41 23.41 23.18 23.26 6912077
20030910 23.33 23.41 23.26 23.26 8140125
20030911 23.33 23.48 23.33 23.41 7452640
20030912 23.41 23.41 23.41 23.41 0
20030915 23.41 23.56 23.41 23.56 6049948
20030916 23.03 23.11 22.88 23.03 5641919
20030917 22.95 23.03 22.80 22.88 7370928
20030918 22.88 22.88 22.80 22.80 5325766
20030919 22.80 22.88 22.61 22.61 15133649
20030922 22.61 22.73 22.61 22.69 5790953
20030923 22.73 22.80 22.61 22.69 6249277
20030924 22.73 22.88 22.69 22.88 9177953
20030925 22.88 22.95 22.73 22.73 5822371
20030926 22.80 22.80 22.69 22.69 6395143
20030929 22.73 22.73 22.57 22.57 10878977
20030930 22.61 22.73 22.57 22.61 4680522
20031001 22.61 22.61 22.61 22.61 0
20031002 22.80 22.88 22.69 22.88 9291477
20031003 22.88 22.88 22.73 22.80 6357521
20031006 22.80 22.95 22.80 22.80 9095845
20031007 22.80 22.88 22.69 22.73 14938280
20031008 22.73 22.88 22.65 22.69 8502876
20031009 22.65 22.73 22.57 22.61 9211614
20031010 22.65 22.65 22.61 22.61 6457978
20031013 22.65 22.73 22.61 22.61 7654476
20031014 22.73 22.73 22.57 22.65 12039042
20031015 22.73 22.88 22.65 22.88 6699416
20031016 22.80 22.88 22.73 22.80 7978154
20031017 22.88 22.88 22.69 22.80 5278508
20031020 22.73 22.88 22.73 22.73 4674318
20031021 22.73 22.88 22.73 22.80 5692609
20031022 22.80 22.88 22.73 22.80 3733646
20031023 22.80 22.88 22.65 22.69 6985604
20031024 22.73 22.73 22.65 22.69 3991981
20031027 22.80 22.95 22.73 22.95 5370384
20031028 22.95 23.03 22.88 22.95 4721840
20031029 23.03 23.03 22.80 22.80 5767192
20031030 22.73 22.80 22.69 22.80 7028770
20031031 22.80 22.95 22.73 22.95 3686256
20031103 22.95 23.03 22.88 22.95 3746055
20031104 23.11 23.11 23.03 23.03 5992130
20031105 23.11 23.18 23.11 23.18 4456245
20031106 23.18 23.33 23.11 23.18 8351994
20031107 23.18 23.33 23.18 23.26 3392808
20031110 23.33 23.33 22.95 23.11 4336780
20031111 23.03 23.26 22.95 23.18 5358503
20031112 23.18 23.18 22.95 23.03 4774906
20031113 23.11 23.18 23.03 23.18 2097701
20031114 23.26 23.26 23.03 23.11 7213974
20031117 22.95 23.11 22.95 22.95 4319487
20031118 23.03 23.26 22.95 23.26 5844020
20031119 23.03 23.33 23.03 23.26 7133054
20031120 23.33 23.41 23.18 23.33 6828121
20031121 23.26 23.41 23.26 23.41 6422204
20031124 23.41 23.48 23.33 23.33 1972428
20031125 23.48 23.48 23.33 23.33 3841759
20031126 23.48 23.48 23.18 23.41 2479065
20031127 23.41 23.48 23.41 23.41 2260332
20031128 23.48 23.64 23.41 23.64 6061697
20031201 23.56 23.71 23.48 23.64 4636961
20031202 23.71 23.71 23.41 23.41 4890675
20031203 23.64 23.64 23.33 23.33 5370384
20031204 23.48 23.48 23.33 23.48 1880684
20031205 23.56 23.56 23.33 23.41 2335311
20031208 23.48 23.48 23.18 23.18 3827370
20031209 23.33 23.48 23.26 23.48 2795218
20031210 23.48 23.48 23.26 23.33 1990380
20031211 23.41 23.48 23.26 23.48 2649484
20031212 23.64 23.64 23.26 23.33 4575182
20031215 23.56 23.56 23.26 23.33 5166171
20031216 23.26 23.41 23.11 23.18 4241076
20031217 23.26 23.26 23.03 23.18 3829482
20031218 23.03 23.18 23.03 23.11 2860033
20031219 23.26 23.26 23.03 23.11 4215995
20031222 23.11 23.18 22.95 23.11 2597474
20031223 23.11 23.26 23.11 23.18 1467242
20031224 23.26 23.33 23.11 23.26 809590
20031225 23.26 23.26 23.26 23.26 0
20031226 23.26 23.26 23.26 23.26 0
20031229 23.26 23.26 23.18 23.26 1425132
20031230 23.33 23.48 23.26 23.41 3156782
20031231 23.48 23.48 23.26 23.26 2290297
20040101 23.26 23.26 23.26 23.26 0
20040102 23.41 23.48 23.26 23.33 3923206
20040105 23.48 23.48 23.33 23.33 3813774
20040106 23.33 23.41 23.18 23.26 6549590
20040107 23.48 23.48 23.26 23.33 4655441
20040108 23.48 23.48 23.26 23.26 3287071
20040109 23.26 23.33 23.18 23.26 6005991
20040112 23.33 23.48 23.26 23.41 7636524
20040113 23.48 23.48 23.41 23.48 5357711
20040114 23.48 23.56 23.41 23.56 3168794
20040115 23.64 23.64 23.41 23.48 4006370
20040116 23.56 23.56 23.33 23.33 6178918
20040119 23.48 23.56 23.41 23.41 4538748
20040120 23.56 23.56 23.41 23.41 8287971
20040121 23.48 23.56 23.41 23.56 5402329
20040122 23.56 23.56 23.56 23.56 0
20040123 23.56 23.56 23.56 23.56 0
20040126 23.64 23.71 23.48 23.64 7247239
20040127 23.71 23.71 23.56 23.64 6115291
20040128 23.71 23.79 23.56 23.56 4271965
20040129 23.56 23.71 23.48 23.71 5390316
20040130 23.79 23.94 23.64 23.86 6083742
20040202 23.86 23.86 23.71 23.71 4504163
20040203 23.86 23.86 23.64 23.71 4820184
20040204 23.71 23.86 23.64 23.86 2709679
20040205 23.94 23.94 23.86 23.94 2358280
20040206 24.01 24.09 23.94 24.01 3486928
20040209 24.09 24.24 24.01 24.17 4437104
20040210 24.32 24.54 24.24 24.39 5846396
20040211 24.32 24.54 24.32 24.47 4669038
20040212 24.62 24.70 24.54 24.70 6642125
20040213 24.77 25.00 24.70 24.92 4786391
20040216 24.92 25.00 24.85 24.85 3296972
20040217 24.85 24.85 24.62 24.70 3085367
20040218 24.92 24.92 24.77 24.92 3206416
20040219 24.92 24.92 24.77 24.92 2325939
20040220 24.92 25.00 24.85 24.85 4513403
20040223 24.92 24.92 24.62 24.77 3174603
20040224 24.85 25.30 24.77 25.23 5583573
20040225 25.38 25.45 24.85 25.15 4892259
20040226 25.07 25.23 24.85 25.07 3158366
20040227 25.23 25.30 25.00 25.30 5320354
20040301 25.45 25.68 25.38 25.60 7784634
20040302 25.60 25.60 25.23 25.30 3267798
20040303 24.92 25.30 24.62 24.77 7376605
20040304 24.92 25.00 24.77 24.92 3610881
20040305 24.70 24.77 24.32 24.54 9169108
20040308 24.77 24.92 24.70 24.85 4499675
20040309 24.92 25.07 24.77 24.77 5646935
20040310 24.92 25.07 24.62 25.00 7301757
20040311 24.92 25.23 24.70 25.15 5952924
20040312 25.07 25.15 24.62 24.62 7630451
20040315 24.77 25.15 24.77 24.85 3833046
20040316 25.23 25.23 24.92 25.23 4470106
20040317 25.15 25.45 25.15 25.45 4905988
20040318 25.45 25.45 24.85 24.92 5640071
20040319 25.00 25.60 25.00 25.53 8891632
20040322 25.30 25.53 25.15 25.45 3475971
20040323 25.30 25.76 25.30 25.76 4509179
20040324 25.83 26.14 25.68 25.91 7048967
20040325 26.14 26.14 25.76 26.06 3418417
20040326 26.06 26.21 25.91 25.98 4273285
20040329 26.29 26.29 25.53 25.76 3878060
20040330 25.91 26.29 25.60 26.21 4790879
20040331 26.21 26.29 25.91 25.98 4393278
20040401 26.14 26.29 25.98 26.14 5211053
20040402 26.36 26.36 25.76 26.14 4205830
20040405 26.14 26.14 26.14 26.14 0
20040406 25.83 26.14 25.76 25.91 5647859
20040407 26.06 26.06 25.83 25.83 1618917
20040408 26.06 26.14 25.83 26.14 2799443
20040409 26.14 26.14 26.14 26.14 0
20040412 26.14 26.14 26.14 26.14 0
20040413 26.21 26.36 26.14 26.21 4637357
20040414 26.06 26.14 25.68 25.68 2698458
20040415 25.76 25.91 25.38 25.76 7716783
20040416 25.91 25.91 25.45 25.60 4368857
20040419 25.91 25.91 25.30 25.68 3037185
20040420 25.83 25.98 25.76 25.91 2684070
20040421 25.98 26.06 25.68 25.91 4583894
20040422 25.83 25.91 25.53 25.60 2097965
20040423 25.76 26.14 25.68 26.14 3143317
20040426 26.06 26.06 25.45 25.76 1220524
20040427 25.83 25.83 25.53 25.53 2707567
20040428 25.53 25.83 25.45 25.83 2379665
20040429 25.53 25.98 25.53 25.83 6265910
20040430 25.83 26.06 25.60 25.91 4736361
20040503 26.14 26.14 25.68 25.91 2301122
20040504 25.00 25.23 24.77 25.15 4848698
20040505 25.15 25.15 24.39 24.92 3998449
20040506 24.70 25.15 24.70 25.07 3484948
20040507 25.07 25.07 24.47 25.00 2487777
20040510 24.62 24.77 24.24 24.24 5461863
20040511 24.32 24.77 24.32 24.77 7389409
20040512 25.00 25.15 24.39 24.77 8448622
20040513 24.70 24.77 24.24 24.62 4639205
20040514 24.24 24.70 23.94 24.09 5072447
20040517 24.24 24.32 23.18 23.18 6440949
20040518 23.26 23.26 22.69 22.73 9720232
20040519 23.11 23.18 22.80 22.88 7419374
20040520 22.80 23.18 22.80 23.11 6270266
20040521 23.33 23.94 23.11 23.71 6655722
20040524 24.01 24.01 23.71 24.01 3185691
20040525 24.09 24.77 23.79 23.79 3560587
20040526 23.79 23.79 23.79 23.79 0
20040527 24.24 24.77 24.24 24.70 5926787
20040528 24.77 25.38 24.62 24.62 11407131
20040531 24.62 25.15 24.54 24.92 3454586
20040601 24.70 25.23 24.70 25.23 3364823
20040602 24.92 25.53 24.92 25.45 3321261
20040603 25.53 25.53 24.70 25.00 3485872
20040604 25.38 25.53 25.15 25.38 3860900
20040607 25.76 25.83 25.60 25.83 7817239
20040608 26.14 26.14 25.68 25.91 3539994
20040609 25.98 26.06 25.76 25.76 4390110
20040610 25.68 26.06 25.53 25.91 3277435
20040611 25.98 25.98 25.68 25.91 2003845
20040614 25.98 26.14 24.85 25.07 8590924
20040615 25.23 25.68 25.07 25.15 4401199
20040616 25.60 25.60 25.23 25.45 3916606
20040617 25.45 25.45 25.30 25.38 1819565
20040618 25.30 25.53 24.92 24.92 4529640
20040621 25.38 25.38 24.85 24.85 5195740
20040622 24.85 24.85 24.85 24.85 0
20040623 25.00 25.00 24.77 24.85 4582178
20040624 25.07 25.30 24.85 25.07 5698946
20040625 25.07 25.07 24.85 24.92 3269911
20040628 24.92 24.92 24.70 24.70 6011403
20040629 25.00 25.00 24.39 24.70 7654080
20040630 24.92 25.00 24.32 24.47 5774189
20040701 24.47 24.47 24.47 24.47 0
20040702 24.24 24.62 24.24 24.39 4924997
20040705 24.62 24.70 24.39 24.70 1595684
20040706 24.70 24.85 24.62 24.77 1619181
20040707 24.62 24.92 24.62 24.92 2199213
20040708 24.85 24.92 24.47 24.47 2117370
20040709 24.62 24.62 24.47 24.47 2049255
20040712 24.77 24.92 24.62 24.85 2389433
20040713 24.85 24.85 24.54 24.70 2595626
20040714 24.62 24.77 24.47 24.54 1989984
20040715 24.70 24.77 24.54 24.77 1450477
20040716 24.77 25.00 24.70 24.92 2114070
20040719 24.92 25.00 24.70 24.92 1644130
20040720 25.00 25.23 24.92 25.23 2693046
20040721 25.38 25.53 25.15 25.53 5233098
20040722 25.30 25.45 25.23 25.30 1848210
20040723 25.38 25.53 25.30 25.30 2354188
20040726 25.30 25.30 25.15 25.30 1230292
20040727 25.38 25.38 25.23 25.23 1459454
20040728 25.38 25.45 25.23 25.30 2324619
20040729 25.23 25.30 25.00 25.23 3384491
20040730 25.38 25.53 25.07 25.38 3407460
20040802 25.45 25.60 25.15 25.53 2080408
20040803 25.68 25.68 25.38 25.60 4784279
20040804 25.68 25.68 25.15 25.23 3590288
20040805 25.23 25.60 25.23 25.60 2107733
20040806 25.15 25.53 25.07 25.38 2377817
20040809 25.38 25.53 25.38 25.45 1087594
20040810 25.45 25.45 25.30 25.30 2136379
20040811 25.53 25.53 25.15 25.15 3035601
20040812 25.23 25.53 25.15 25.53 2487645
20040813 25.38 25.53 25.30 25.38 2960093
20040816 25.45 25.53 25.15 25.45 2618595
20040817 25.38 25.53 25.30 25.30 1288507
20040818 25.30 25.53 25.30 25.45 925755
20040819 25.53 25.76 25.45 25.76 3323769
20040820 25.68 25.76 25.53 25.68 1207323
20040823 25.68 25.83 25.68 25.76 1730593
20040824 25.76 26.06 25.76 25.98 4403311
20040825 25.91 26.29 25.91 26.14 4855826
20040826 26.14 26.21 25.98 26.14 1590007
20040827 26.14 26.29 25.91 25.91 2615823
20040830 25.98 26.36 25.98 26.21 1520176
20040831 26.21 26.44 26.21 26.36 2590874
20040901 26.51 26.59 26.44 26.51 4037127
20040902 26.67 26.82 26.51 26.51 5557964
20040903 26.67 26.74 26.36 26.36 2255052
20040906 26.36 26.82 26.36 26.82 2692782
20040907 26.82 26.82 26.59 26.82 1563210
20040908 26.82 26.97 26.51 26.59 1543673
20040909 26.59 26.82 26.51 26.67 2116578
20040910 26.74 26.82 26.59 26.74 1592119
20040913 26.82 26.97 26.82 26.82 3328257
20040914 26.59 26.59 26.06 26.21 2406858
20040915 26.36 26.36 25.91 26.14 2995603
20040916 26.14 26.67 26.14 26.51 3106620
20040917 26.51 26.59 26.36 26.44 3358090
20040920 26.59 26.67 26.36 26.44 2263500
20040921 26.44 26.67 26.44 26.67 2528039
20040922 26.74 26.74 26.51 26.74 2252543
20040923 26.59 26.59 26.21 26.29 3813642
20040924 26.14 26.29 25.91 26.21 3379475
20040927 26.29 26.29 25.98 26.21 2185353
20040928 26.21 26.44 25.98 25.98 1675679
20040929 25.98 25.98 25.98 25.98 0
20040930 26.29 26.44 25.98 26.21 2345739
20041001 26.21 26.21 26.21 26.21 0
20041004 26.51 26.59 26.44 26.59 4884999
20041005 26.59 26.59 26.21 26.44 3030188
20041006 26.51 26.59 26.29 26.29 2683278
20041007 26.29 26.44 26.29 26.36 2180732
20041008 26.51 26.51 26.14 26.29 1920813
20041011 26.29 26.36 26.21 26.36 1219468
20041012 26.21 26.36 26.14 26.36 1386191
20041013 26.21 26.44 26.06 26.29 2256240
20041014 25.98 26.14 25.76 25.91 4957470
20041015 25.83 25.91 25.76 25.83 2878118
20041018 25.83 25.98 25.76 25.83 2621499
20041019 25.91 26.14 25.91 25.98 1027268
20041020 26.06 26.21 25.91 26.21 3911986
20041021 26.29 26.29 26.22 26.29 2743868
20041022 26.29 26.29 26.29 26.29 0
20041025 25.91 25.98 25.68 25.98 4729100
20041026 25.91 26.14 25.76 26.06 1801876
20041027 25.83 25.98 25.76 25.83 2287789
20041028 25.91 26.44 25.91 26.36 3833706
20041029 26.51 26.59 26.06 26.44 3110580
20041101 26.21 26.21 25.98 26.06 4402255
20041102 26.36 26.44 26.14 26.21 4387866
20041103 26.36 26.51 26.21 26.51 4258105
20041104 26.44 26.51 26.21 26.29 1811909
20041105 26.89 26.89 26.21 26.51 3836743
20041108 26.51 26.59 26.29 26.59 3143845
20041109 26.74 26.74 26.29 26.44 2062323
20041110 26.59 26.74 26.51 26.67 3176715
20041111 26.67 26.67 26.36 26.36 2125026
20041112 26.44 26.59 26.29 26.44 3930863
20041115 26.51 26.59 26.14 26.14 8171410
20041116 26.21 26.44 26.06 26.14 1711189
20041117 26.14 26.44 26.06 26.29 2954417
20041118 26.44 26.44 25.91 26.29 2179016
20041119 26.29 26.51 26.21 26.21 2870066
20041122 26.21 26.29 26.06 26.29 1063041
20041123 26.36 26.67 26.21 26.44 3670548
20041124 26.44 26.59 26.14 26.51 3000223
20041125 26.36 26.51 26.36 26.44 1668683
20041126 26.51 26.67 26.29 26.36 2975010
20041129 26.51 26.59 26.36 26.36 2289901
20041130 26.67 26.67 26.44 26.44 2750073
20041201 26.51 26.59 26.29 26.44 1932958
20041202 26.67 26.74 26.51 26.51 2898579
20041203 26.59 26.67 26.36 26.51 3731402
20041206 26.67 26.67 26.51 26.67 2354320
20041207 26.51 26.67 26.51 26.59 1961339
20041208 26.67 26.67 26.36 26.51 3088271
20041209 26.67 26.67 26.36 26.44 2606582
20041210 26.51 26.59 26.29 26.51 2750997
20041213 26.51 26.59 26.36 26.36 2422171
20041214 26.51 26.59 26.29 26.44 4546141
20041215 26.44 26.67 26.44 26.51 4611087
20041216 26.67 26.74 26.59 26.74 3362050
20041217 26.74 26.74 26.36 26.67 3059758
20041220 26.74 27.04 26.59 26.97 6579423
20041221 27.04 27.04 26.74 26.89 1567038
20041222 27.12 27.12 26.82 26.89 1208907
20041223 27.04 27.04 26.59 26.67 2749677
20041224 26.97 26.97 26.81 26.81 848796
20041227 26.74 26.74 26.74 26.74 0
20041228 26.97 27.04 26.74 26.89 1999225
20041229 27.04 27.12 26.89 26.97 1870255
20041230 26.97 27.04 26.74 26.97 869785
20041231 26.74 26.89 26.74 26.89 1105151
20050103 26.74 26.97 26.74 26.82 666364
20050104 26.89 26.97 26.67 26.74 4064848
20050105 26.74 26.82 26.36 26.59 5981702
20050106 26.67 26.67 26.29 26.36 3412213
20050107 26.51 26.51 25.91 26.14 4836025
20050110 26.29 26.36 26.14 26.29 2179412
20050111 26.44 26.44 26.14 26.14 1875139
20050112 26.14 26.44 25.83 26.29 1188710
20050113 26.29 26.44 26.14 26.29 1642150
20050114 26.36 26.36 25.91 26.21 3537090
20050117 26.29 26.44 26.21 26.21 2274588
20050118 26.21 26.21 26.06 26.21 3436238
20050119 26.29 26.36 26.21 26.36 3012764
20050120 26.36 26.36 26.06 26.14 3536694
20050121 26.29 26.29 26.06 26.21 3296312
20050124 26.36 26.36 25.83 25.91 4628248
20050125 26.06 26.14 25.91 26.06 2592722
20050126 26.36 26.44 26.14 26.29 2762481
20050127 26.44 26.44 25.98 25.98 1214980
20050128 26.36 26.44 26.21 26.36 1800028
20050131 26.36 26.44 26.06 26.44 4116726
20050201 26.36 26.36 26.14 26.21 3597548
20050202 26.21 26.21 25.98 25.98 2681826
20050203 26.14 26.29 26.06 26.21 4317903
20050204 26.21 26.36 26.14 26.29 2506786
20050207 26.29 26.51 26.29 26.44 2307854
20050208 26.44 26.51 26.36 26.44 1166269
20050209 26.44 26.44 26.44 26.44 0
20050210 26.44 26.44 26.44 26.44 0
20050211 26.44 26.44 26.44 26.44 0
20050214 26.67 26.67 26.51 26.59 4375457
20050215 26.74 26.74 26.44 26.44 1834218
20050216 26.59 26.82 26.59 26.74 4383774
20050217 26.82 26.82 26.59 26.59 1520704
20050218 26.67 26.74 26.44 26.67 1810985
20050221 26.74 26.82 26.67 26.74 1377214
20050222 26.82 26.89 26.59 26.74 3938651
20050223 26.74 26.74 26.44 26.67 1965035
20050224 26.51 26.82 26.51 26.67 2664005
20050225 26.74 26.97 26.74 26.89 4402519
20050228 26.97 27.04 26.82 26.97 2110109
20050301 26.67 26.97 26.67 26.89 2091629
20050302 26.97 27.04 26.51 26.67 2787958
20050303 26.44 26.67 26.44 26.59 2268384
20050304 26.67 26.67 26.21 26.29 2749545
20050307 26.44 26.51 26.29 26.36 3941687
20050308 26.29 26.51 26.29 26.44 1278606
20050309 26.59 26.74 26.51 26.59 1982460
20050310 26.59 26.59 26.29 26.51 2930128
20050311 26.51 26.67 26.44 26.59 2452400
20050314 26.36 26.67 26.36 26.59 936844
20050315 26.51 26.59 26.44 26.51 1828277
20050316 26.44 26.51 26.29 26.36 3845587
20050317 26.44 26.44 26.29 26.44 2019290
20050318 26.51 26.59 26.36 26.44 1650202
20050321 26.59 26.59 26.29 26.44 3137509
20050322 26.36 26.44 26.29 26.44 1677659
20050323 26.06 26.36 26.06 26.21 3168662
20050324 26.29 26.29 26.14 26.29 3759651
20050325 26.29 26.29 26.29 26.29 0
20050328 26.29 26.29 26.29 26.29 0
20050329 26.06 26.44 25.98 26.21 5128285
20050330 25.98 26.36 25.91 26.29 6089682
20050331 26.29 26.29 26.14 26.21 2183505
20050401 26.14 26.21 25.98 26.14 3284299
20050404 26.14 26.29 26.14 26.29 1636737
20050405 26.29 26.29 26.29 26.29 0
20050406 26.06 26.29 26.06 26.14 2951513
20050407 26.21 26.21 26.06 26.14 2644072
20050408 26.14 26.29 26.14 26.14 3313604
20050411 26.06 26.21 26.06 26.14 2210566
20050412 26.14 26.29 26.14 26.14 1662214
20050413 26.29 26.29 26.14 26.14 3343834
20050414 26.21 26.29 26.14 26.21 1129704
20050415 26.21 26.21 26.06 26.21 2382041
20050418 25.98 26.06 25.83 25.83 5236926
20050419 25.91 26.21 25.91 26.06 3324561
20050420 26.21 26.29 26.14 26.21 1489155
20050421 26.21 26.44 26.06 26.21 3257370
20050422 26.36 26.59 26.29 26.29 2889206
20050425 26.44 27.12 26.36 26.36 3074674
20050426 26.67 26.82 26.59 26.59 7452376
20050427 26.82 26.89 26.67 26.82 2638000
20050428 26.82 26.97 26.82 26.89 4055608
20050429 26.89 27.04 26.82 26.97 4968823
20050502 26.97 26.97 26.97 26.97 0
20050503 26.14 26.36 25.98 26.06 4904272
20050504 26.06 26.21 26.06 26.21 4050196
20050505 26.36 26.44 26.29 26.29 5658552
20050506 26.51 26.51 26.29 26.36 2657933
20050509 26.36 26.51 26.29 26.44 3317301
20050510 26.36 26.51 26.14 26.29 2776342
20050511 25.98 26.29 25.98 26.21 592573
20050512 26.21 26.51 26.14 26.51 2160404
20050513 26.44 26.44 26.21 26.29 3279679
20050516 26.29 26.29 26.29 26.29 0
20050517 26.14 26.21 25.98 25.98 2943989
20050518 26.06 26.21 25.91 25.91 2288317
20050519 26.21 26.21 25.98 26.14 1532321
20050520 26.21 26.21 26.06 26.06 1017895
20050523 26.21 26.21 26.06 26.14 755072
20050524 26.06 26.21 26.06 26.14 1142640
20050525 26.14 26.14 25.83 25.98 2768289
20050526 25.98 26.14 25.83 26.14 3434918
20050527 26.21 26.29 26.06 26.29 2603546
20050530 26.36 26.36 25.98 26.29 1093666
20050531 26.14 26.36 25.83 26.06 2933296
20050601 25.98 26.21 25.98 26.14 1687560
20050602 26.14 26.21 26.06 26.06 1534169
20050603 26.14 26.36 26.14 26.14 1750394
20050606 26.06 26.36 26.06 26.36 2771985
20050607 26.36 26.36 26.14 26.21 2510482
20050608 26.14 26.29 26.14 26.29 1699704
20050609 26.36 26.44 26.21 26.36 3162590
20050610 26.44 26.44 26.36 26.36 1047860
20050613 26.44 26.44 26.36 26.44 1593308
20050614 26.44 26.51 26.36 26.51 2369104
20050615 26.51 26.51 26.44 26.51 2170040
20050616 26.44 26.44 26.29 26.36 1595816
20050617 26.51 26.74 26.44 26.67 4362785
20050620 26.67 26.67 26.44 26.59 2648956
20050621 26.59 26.67 26.59 26.67 2807363
20050622 26.59 26.89 26.59 26.89 2672849
20050623 26.89 27.04 26.82 26.89 3360070
20050624 26.89 26.89 26.67 26.89 2399070
20050627 26.59 26.74 26.59 26.67 1509616
20050628 26.67 26.89 26.67 26.82 2621763
20050629 26.67 27.04 26.67 26.82 1024363
20050630 26.74 26.89 26.74 26.89 1730197
20050701 26.89 26.89 26.89 26.89 0
20050704 26.89 26.97 26.82 26.97 2094005
20050705 26.78 26.97 26.78 26.97 1099607
20050706 26.97 27.01 26.85 26.97 708870
20050707 26.97 27.01 26.82 26.93 2043315
20050708 26.97 26.97 26.44 26.74 4113030
20050711 26.59 27.04 26.59 27.04 1270686
20050712 27.12 27.12 26.63 26.78 2353396
20050713 27.01 27.01 26.85 26.93 2328975
20050714 27.16 27.23 26.89 26.93 2510218
20050715 27.01 27.01 26.74 26.78 1713037
20050718 27.04 27.04 26.89 26.93 1011823
20050719 26.97 27.16 26.93 27.01 948064
20050720 27.04 27.16 27.01 27.08 2222446
20050721 27.01 27.20 27.01 27.12 2549292
20050722 27.12 27.35 27.08 27.31 4361069
20050725 27.35 27.50 27.27 27.35 2314058
20050726 27.35 27.54 27.35 27.46 2490946
20050727 27.61 27.61 27.39 27.46 1196631
20050728 27.50 27.73 27.50 27.69 3529830
20050729 27.46 28.03 27.46 28.03 3210112
20050801 27.95 28.52 27.95 28.41 3286675
20050802 28.41 28.71 28.29 28.56 2154067
20050803 28.48 28.56 27.69 27.99 1854679
20050804 27.99 28.07 27.88 27.95 910707
20050805 27.92 27.99 27.61 27.80 1113995
20050808 27.80 28.37 27.80 28.07 1338009
20050809 28.18 28.26 27.88 27.92 517990
20050810 28.22 28.41 27.69 27.92 1418532
20050811 27.92 28.10 27.76 27.76 2144299
20050812 27.80 28.33 27.80 27.99 1936258
20050815 28.10 28.41 28.07 28.22 1352001
20050816 28.29 28.56 28.03 28.29 983442
20050817 28.18 28.41 28.10 28.33 1195047
20050818 28.48 28.48 28.10 28.26 1764123
20050819 28.45 28.45 27.84 28.26 672569
20050822 28.07 28.75 28.07 28.48 2428903
20050823 28.56 28.67 28.41 28.67 2561437
20050824 28.60 28.60 28.10 28.41 2227726
20050825 28.03 28.37 28.03 28.26 2515763
20050826 27.99 28.10 27.99 28.10 2073676
20050829 28.03 28.07 27.35 27.73 2617011
20050830 27.65 28.29 27.46 28.26 2089781
20050831 28.10 28.48 27.84 28.41 3062530
20050901 28.45 28.56 28.18 28.52 1543805
20050902 28.56 28.64 28.37 28.48 1285206
20050905 28.56 28.75 28.48 28.71 735667
20050906 28.75 29.01 28.56 28.56 1705512
20050907 29.01 29.01 28.82 28.90 1232140
20050908 29.01 29.39 29.01 29.39 2988475
20050909 29.47 29.70 29.35 29.70 7460956
20050912 29.62 29.62 29.35 29.51 809722
20050913 28.94 29.01 28.60 28.64 1158877
20050914 28.26 28.52 28.22 28.37 2450024
20050915 28.26 28.52 28.26 28.48 1422492
20050916 28.48 28.64 28.33 28.37 1180130
20050919 28.37 28.37 28.37 28.37 0
20050920 28.48 28.86 28.29 28.29 1794880
20050921 28.41 28.64 28.26 28.33 1034528
20050922 28.48 28.64 28.10 28.26 1230424
20050923 28.37 28.41 28.07 28.41 2539128
20050926 28.29 28.86 28.10 28.75 2071564
20050927 28.75 28.98 28.71 28.79 3137245
20050928 29.24 29.24 28.67 28.90 2534639
20050929 29.01 29.24 28.90 29.24 2163968
20050930 29.20 29.39 28.82 29.05 2212150
20051003 29.32 29.70 29.32 29.32 2965242
20051004 29.66 29.70 29.39 29.54 1763727
20051005 29.54 29.54 28.82 29.32 4473670
20051006 29.13 29.13 28.60 28.82 5614594
20051007 28.94 28.98 28.75 28.82 2678394
20051010 28.86 29.09 28.67 28.86 1617729
20051011 28.86 28.86 28.86 28.86 0
20051012 29.01 29.01 28.75 28.79 5803230
20051013 28.82 29.17 28.79 29.05 1897976
20051014 28.94 28.94 27.95 28.52 5726667
20051017 28.90 28.90 27.88 28.37 2834688
20051018 28.33 28.33 27.99 28.18 2143243
20051019 27.95 27.95 27.50 27.69 2571469
20051020 27.92 27.92 27.35 27.57 2071696
20051021 27.50 27.76 27.31 27.61 1255373
20051024 27.61 27.61 27.12 27.54 1743662
20051025 27.54 27.69 27.42 27.42 2563021
20051026 27.46 27.54 27.23 27.54 2692518
20051027 27.54 27.95 27.50 27.69 1803064
20051028 27.61 27.88 27.61 27.84 1727689
20051031 28.03 28.03 27.61 27.73 1418004
20051101 28.03 28.07 27.99 27.99 1583011
20051102 28.03 28.07 27.92 28.03 388096
20051103 28.03 28.18 27.88 28.18 1003375
20051104 28.26 28.26 27.73 27.76 2052555
20051107 27.99 27.99 26.51 27.76 2342439
20051108 27.95 28.18 27.61 28.14 1576147
20051109 28.10 28.71 28.10 28.41 4005842
20051110 28.41 28.56 28.18 28.48 1811249
20051111 28.48 28.60 28.37 28.56 1188314
20051114 28.71 28.75 28.03 28.14 1799236
20051115 28.03 28.33 27.88 28.18 1028588
20051116 28.07 28.52 28.03 28.10 862657
20051117 28.71 28.90 28.52 28.86 4962090
20051118 29.20 29.28 28.75 28.90 2820432
20051121 29.24 29.24 28.48 28.60 3643618
20051122 28.71 28.79 28.07 28.56 4718672
20051123 28.71 29.01 28.52 28.79 2673377
20051124 28.48 28.64 28.41 28.60 1157029
20051125 28.67 28.67 28.37 28.52 883117
20051128 28.94 28.94 28.29 28.41 1251809
20051129 28.41 28.75 28.33 28.56 1527833
20051130 28.67 28.98 28.67 28.67 3424357
20051201 28.67 29.17 28.52 28.82 3771532
20051202 28.90 29.09 28.75 28.86 1256297
20051205 29.24 29.24 28.94 29.09 1118483
20051206 29.17 29.20 28.56 28.71 2284489
20051207 28.94 29.20 28.79 28.94 3093683
20051208 28.75 28.90 28.75 28.75 2449100
20051209 28.82 29.09 28.82 28.98 1431337
20051212 29.01 29.39 29.01 29.32 1966487
20051213 29.24 29.32 29.17 29.17 1222108
20051214 29.20 29.24 29.17 29.17 2569357
20051215 29.39 29.43 29.01 29.20 3058042
20051216 29.24 29.24 29.17 29.17 1992492
20051219 29.17 29.43 29.17 29.35 2294125
20051220 29.39 29.54 29.17 29.47 1736666
20051221 29.47 29.62 29.17 29.39 1475559
20051222 29.35 29.66 29.32 29.47 1308967
20051223 29.54 29.70 29.54 29.66 1411272
20051226 29.66 29.66 29.66 29.66 0
20051227 29.66 29.66 29.66 29.66 0
20051228 29.70 29.70 29.13 29.43 1284414
20051229 29.43 29.51 29.13 29.24 976313
20051230 29.24 29.24 28.18 29.13 4681842
20060102 29.13 29.13 29.13 29.13 0
20060103 28.75 28.79 27.95 28.33 9029578
20060104 28.18 28.18 27.35 27.61 10125885
20060105 27.61 27.99 27.27 27.42 11075401
20060106 27.42 27.65 27.35 27.61 5169735
20060109 27.57 27.76 27.54 27.73 4571618
20060110 27.65 27.88 27.57 27.84 5798742
20060111 27.80 27.88 27.65 27.69 4410043
20060112 27.65 27.92 27.65 27.88 3729950
20060113 27.99 28.03 27.76 28.03 2767233
20060116 27.99 27.99 27.76 27.88 2088328
20060117 28.18 28.18 27.65 27.80 2267988
20060118 27.84 27.95 27.69 27.76 2410554
20060119 28.03 28.03 27.61 27.99 2353132
20060120 27.73 28.18 27.69 28.10 2052687
20060123 27.50 27.84 27.50 27.69 4093625
20060124 27.69 27.88 27.46 27.50 1747754
20060125 27.73 27.73 27.54 27.54 1518328
20060126 27.65 27.92 27.50 27.73 1949063
20060127 27.76 28.71 27.76 28.18 7580817
20060130 28.18 28.18 28.18 28.18 0
20060131 28.18 28.18 28.18 28.18 0
20060201 28.60 28.60 27.65 28.18 5044858
20060202 27.88 28.03 27.76 27.99 1252469
20060203 27.84 27.84 27.54 27.61 4860182
20060206 27.80 27.80 27.46 27.80 2402238
20060207 27.65 27.73 27.46 27.65 1360582
20060208 27.50 27.80 27.39 27.39 3011312
20060209 27.46 27.69 27.27 27.31 1303423
20060210 27.31 27.57 27.27 27.42 3535242
20060213 27.42 27.42 27.23 27.42 2383229
20060214 27.27 27.42 27.27 27.35 1879892
20060215 27.35 27.35 27.01 27.12 3882549
20060216 27.16 27.16 26.74 26.78 4620064
20060217 27.04 27.04 26.59 26.70 3669888
20060220 26.55 26.89 26.55 26.85 4824277
20060221 26.89 26.97 26.59 26.78 3366275
20060222 26.74 26.74 26.48 26.63 3017516
20060223 26.67 27.42 26.51 26.89 4985191
20060224 26.89 27.16 26.78 27.16 2461640
20060227 27.12 27.35 27.08 27.20 2440255
20060228 27.12 27.39 27.01 27.08 2932768
20060301 26.89 27.08 26.89 27.01 2358280
20060302 27.08 27.16 27.01 27.12 1731649
20060303 27.04 27.57 26.97 26.97 2955737
20060306 27.04 27.46 27.04 27.31 2552064
20060307 27.35 27.35 26.44 26.93 6091530
20060308 26.89 27.12 26.74 27.04 3647051
20060309 27.01 27.57 26.70 27.04 5383584
20060310 27.12 27.35 27.04 27.23 5039314
20060313 27.35 27.54 27.35 27.50 1918305
20060314 27.54 27.54 27.16 27.23 2400126
20060315 27.54 27.57 27.27 27.31 2458604
20060316 27.50 27.57 27.08 27.16 3006823
20060317 27.39 27.39 27.12 27.16 3058174
20060320 27.27 27.50 27.20 27.35 2531999
20060321 27.31 27.50 27.31 27.46 1428565
20060322 27.50 27.65 27.27 27.31 3237701
20060323 27.39 27.61 27.39 27.39 2034338
20060324 27.42 27.65 27.39 27.65 1706040
20060327 27.61 27.73 27.50 27.65 3156254
20060328 27.65 27.65 27.39 27.65 1839234
20060329 27.61 27.61 27.39 27.57 4395126
20060330 27.61 27.84 27.57 27.73 3407988
20060331 27.76 27.80 27.50 27.61 3688368
20060403 27.76 27.88 27.54 27.84 2499658
20060404 27.76 28.10 27.61 28.03 4038183
20060405 28.03 28.03 28.03 28.03 0
20060406 28.03 28.18 27.92 28.14 5733531
20060407 28.03 28.29 28.03 28.22 4857146
20060410 28.26 28.48 28.18 28.41 2895411
20060411 28.41 28.60 28.18 28.18 2902407
20060412 28.26 28.56 28.26 28.33 1621557
20060413 28.33 28.60 28.33 28.52 1866427
20060414 28.52 28.52 28.52 28.52 0
20060417 28.52 28.52 28.52 28.52 0
20060418 28.64 28.79 28.41 28.67 4528848
20060419 28.64 28.64 28.14 28.45 4914700
20060420 28.71 28.71 28.26 28.48 2661101
20060421 28.64 28.75 28.41 28.67 4040031
20060424 28.79 28.79 28.37 28.48 2232083
20060425 28.48 28.71 28.41 28.67 3202324
20060426 28.79 29.13 28.71 28.86 4476310
20060427 29.09 29.24 28.60 28.64 5478100
20060428 28.64 28.98 28.56 28.90 5297649
20060502 27.46 27.65 27.35 27.65 4627720
20060503 27.92 27.92 27.61 27.80 3038241
20060504 27.80 27.88 27.76 27.80 3133945
20060505 27.80 27.80 27.80 27.80 0
20060508 27.80 27.92 27.57 27.57 5528262
20060509 27.57 27.57 26.97 27.08 9736204
20060510 27.12 27.31 27.01 27.12 2083708
20060511 27.27 27.54 26.93 27.46 2987419
20060512 27.42 27.42 27.08 27.23 3350962
20060515 27.20 27.31 26.93 27.04 4490038
20060516 26.93 27.16 26.85 27.08 3918982
20060517 26.82 27.12 26.78 26.89 6094566
20060518 26.63 27.01 26.63 26.85 4427468
20060519 26.82 27.12 26.59 27.04 3916606
20060522 26.70 26.93 26.44 26.51 8175898
20060523 26.51 26.63 26.32 26.63 15021708
20060524 26.59 26.59 25.98 26.10 10143309
20060525 26.14 26.21 25.95 26.10 3582896
20060526 26.10 26.36 25.95 26.06 6333100
20060529 26.21 26.21 25.98 26.02 1227652
20060530 26.02 26.10 25.91 25.95 3366011
20060531 25.95 25.95 25.95 25.95 0
20060601 26.06 26.06 25.79 25.98 4198438
20060602 25.91 26.10 25.83 25.91 1753826
20060605 25.98 26.02 25.95 25.98 2063247
20060606 25.95 26.25 25.87 26.17 4919717
20060607 26.40 26.40 25.95 26.06 2528039
20060608 25.91 26.06 25.72 25.83 6911417
20060609 25.76 26.17 25.76 26.17 9198017
20060612 25.79 26.29 25.79 26.21 2700306
20060613 26.14 26.25 25.98 26.17 4286750
20060614 26.14 26.51 25.98 26.02 3277963
20060615 26.48 26.48 26.02 26.25 1572583
20060616 26.44 26.44 25.91 25.91 5031657
20060619 25.87 26.14 25.87 26.14 2074468
20060620 26.14 26.29 25.87 26.17 3407064
20060621 26.17 26.17 25.79 26.14 1567566
20060622 26.70 26.70 26.06 26.32 2384021
20060623 26.36 26.48 26.06 26.40 2144035
20060626 26.51 26.59 26.06 26.40 3395976
20060627 26.14 26.48 26.10 26.32 1780095
20060628 26.21 26.51 26.14 26.25 3035337
20060629 26.67 26.67 26.32 26.36 2298217
20060630 26.67 26.78 26.48 26.59 4780055
20060703 26.51 26.97 26.51 26.85 1404408
20060704 26.93 27.04 26.82 26.93 1715149
20060705 26.89 27.27 26.74 26.78 1966355
20060706 26.55 27.27 26.55 27.04 2032226
20060707 27.04 27.39 27.04 27.16 1560966
20060710 27.08 27.65 26.93 27.27 1444009
20060711 27.12 27.42 27.04 27.04 1496547
20060712 27.16 27.27 26.85 27.27 1459982
20060713 27.27 27.27 27.01 27.08 1413912
20060714 26.93 27.27 26.93 27.04 1315700
20060717 26.74 27.20 26.67 26.97 725371
20060718 27.20 27.20 26.74 27.01 1214451
20060719 27.27 27.27 26.93 27.08 957569
20060720 27.27 27.42 27.08 27.27 1963583
20060721 27.35 27.35 27.23 27.27 561552
20060724 27.42 27.54 27.27 27.46 3164042
20060725 27.88 27.88 27.54 27.69 4473274
20060726 27.61 27.95 27.46 27.92 3390036
20060727 28.03 28.14 27.95 28.10 3166286
20060728 28.03 28.03 27.57 27.80 3502240
20060731 27.80 28.18 27.73 28.03 2931712
20060801 28.03 28.33 28.03 28.10 2838912
20060802 28.07 28.48 27.99 28.26 3103716
20060803 28.48 28.48 28.26 28.26 1485459
20060804 28.26 28.45 27.57 28.26 3800045
20060807 28.18 28.18 27.80 28.10 1231876
20060808 28.03 28.33 27.99 28.14 1680827
20060809 27.80 28.67 27.80 28.48 3095531
20060810 28.48 28.48 28.18 28.37 468356
20060811 28.33 28.48 28.29 28.33 910575
20060814 28.33 28.48 28.18 28.18 774345
20060815 28.18 28.33 28.10 28.29 874801
20060816 28.18 28.56 28.10 28.48 1504996
20060817 28.41 28.56 28.37 28.37 2381513
20060818 28.41 28.67 28.18 28.22 3028736
20060821 28.33 28.33 27.76 27.80 2884058
20060822 28.03 28.03 27.76 27.80 2505070
20060823 27.76 28.03 27.73 27.88 2021534
20060824 27.88 28.03 27.80 27.95 2044899
20060825 27.99 28.03 27.80 27.84 1096702
20060828 27.88 27.95 27.65 27.73 1174454
20060829 27.73 28.03 27.73 27.76 2130834
20060830 27.95 28.10 27.92 28.03 1948535
20060831 28.52 28.60 27.99 28.18 2908743
20060901 28.18 28.22 28.03 28.10 1914609
20060904 28.52 28.60 28.26 28.33 1725577
20060905 28.37 28.48 28.18 28.33 3030848
20060906 28.56 28.60 28.18 28.33 4269721
20060907 28.26 28.26 28.10 28.26 2979498
20060908 28.48 28.48 28.18 28.33 1163101
20060911 28.41 28.41 28.03 28.03 2946893
20060912 27.69 27.69 27.35 27.35 2180468
20060913 27.42 27.80 27.42 27.76 1960943
20060914 28.03 28.03 27.61 27.65 1242041
20060915 27.65 27.92 27.54 27.92 2469165
20060918 27.84 28.26 27.76 28.14 2502430
20060919 28.14 28.29 27.76 27.88 1324676
20060920 27.65 28.33 27.65 28.29 1879100
20060921 28.29 28.37 27.88 28.03 2071828
20060922 27.88 28.03 27.65 27.80 1310552
20060925 27.84 27.88 27.73 27.76 1702476
20060926 27.73 27.80 27.57 27.69 2114334
20060927 28.60 28.60 27.54 27.84 2662025
20060928 27.99 28.03 27.50 27.84 2939105
20060929 27.88 27.88 27.50 27.57 2162648
20061002 27.57 27.57 27.57 27.57 0
20061003 27.61 28.07 27.50 27.65 2499130
20061004 27.73 27.84 27.23 27.54 5377380
20061005 27.73 27.76 27.27 27.50 4626532
20061006 27.27 27.80 27.27 27.35 3125364
20061009 27.27 27.39 27.01 27.27 3325881
20061010 27.27 27.50 27.20 27.27 2727500
20061011 27.54 27.54 27.27 27.27 1621689
20061012 27.31 27.57 27.16 27.16 1723729
20061013 27.54 27.54 27.35 27.39 1344345
20061016 27.35 27.54 27.27 27.42 748076
20061017 27.42 27.73 27.23 27.57 2035262
20061018 27.50 27.69 27.35 27.69 3094211
20061019 27.69 27.69 27.39 27.42 2376365
20061020 27.57 27.65 27.39 27.50 2578069
20061023 27.50 27.61 27.39 27.42 2219806
20061024 27.42 27.46 27.27 27.31 4358033
20061025 27.42 27.42 27.20 27.35 3573127
20061026 27.50 27.50 27.27 27.35 3632398
20061027 27.31 27.61 27.23 27.57 2887886
20061030 27.57 27.57 27.57 27.57 0
20061031 27.80 27.84 27.42 27.73 1473446
20061101 27.88 27.88 27.54 27.54 1406784
20061102 27.50 27.61 27.42 27.61 1839762
20061103 27.80 27.80 27.46 27.57 2780698
20061106 27.16 27.69 27.16 27.61 2956265
20061107 27.99 27.99 27.54 27.65 3942347
20061108 27.50 27.80 27.50 27.80 1803064
20061109 27.84 27.84 27.50 27.61 2095457
20061110 27.69 27.80 27.57 27.65 2056251
20061113 27.54 27.61 27.50 27.61 2083312
20061114 27.57 27.92 27.57 27.80 2047539
20061115 27.88 27.88 27.69 27.88 1882928
20061116 27.65 27.88 27.61 27.73 2262840
20061117 27.73 27.99 27.57 27.99 2634964
20061120 28.14 28.14 27.50 27.57 1682807
20061121 27.76 27.92 27.76 27.76 1387247
20061122 27.57 27.95 27.57 27.95 1869067
20061123 28.03 28.03 27.69 27.76 1264482
20061124 27.50 27.69 27.50 27.57 2481837
20061127 27.57 27.61 27.46 27.46 1869067
20061128 27.46 27.65 27.35 27.46 2180732
20061129 27.35 27.69 27.31 27.69 1851378
20061130 27.99 28.03 27.57 27.80 3748959
20061201 28.03 28.03 27.20 27.50 3816942
20061204 27.20 27.84 27.20 27.69 4449777
20061205 27.65 27.99 27.65 27.73 2487249
20061206 27.73 28.10 27.54 27.54 4228667
20061207 27.61 27.99 27.50 27.61 3207208
20061208 27.65 27.95 27.57 27.69 2522891
20061211 27.80 27.84 27.61 27.73 2231687
20061212 27.50 27.84 27.42 27.65 3418945
20061213 27.65 27.76 27.46 27.61 2445404
20061214 27.76 28.29 27.73 28.14 6809509
20061215 28.14 28.33 27.99 28.07 3587252
20061218 28.33 28.37 28.18 28.29 2467317
20061219 28.33 28.37 28.18 28.29 3417229
20061220 28.22 28.64 28.22 28.56 3548970
20061221 28.52 28.52 28.18 28.33 1934674
20061222 28.29 28.64 28.29 28.64 2445272
20061225 28.64 28.64 28.64 28.64 0
20061226 28.64 28.64 28.64 28.64 0
20061227 28.56 28.64 28.26 28.48 873349
20061228 28.48 28.75 28.41 28.75 3062926
20061229 28.71 28.90 28.33 28.75 1650334
20070101 28.75 28.75 28.75 28.75 0
20070102 29.05 29.17 28.52 29.17 2842608
20070103 28.64 29.01 28.60 28.94 2816867
20070104 28.82 28.86 28.67 28.82 3031376
20070105 28.98 29.01 28.71 28.82 2843401
20070108 29.39 29.39 28.94 29.09 2636548
20070109 29.32 29.39 29.05 29.28 2204493
20070110 29.39 29.54 29.13 29.43 2653840
20070111 29.32 29.51 28.52 29.13 1237288
20070112 29.24 29.24 28.64 28.64 2529887
20070115 28.94 28.94 28.56 28.86 1551990
20070116 28.86 29.13 28.48 28.79 1615088
20070117 28.71 29.01 28.52 28.94 2568301
20070118 28.98 28.98 28.64 28.94 1468562
20070119 29.09 29.13 28.79 28.90 1231480
20070122 29.24 29.32 29.01 29.20 1828805
20070123 29.24 29.32 28.90 29.24 1694688
20070124 29.28 29.28 28.82 29.20 2474577
20070125 29.17 29.20 28.79 28.82 1181714
20070126 29.09 29.09 28.56 28.67 3410893
20070129 28.67 29.09 28.67 29.01 2297689
20070130 28.98 29.39 28.94 29.39 2646052
20070131 29.35 29.51 28.94 29.24 4339288
20070201 29.32 29.92 29.32 29.92 5318373
20070202 30.30 30.30 29.81 29.92 4715372
20070205 30.30 30.30 29.24 29.43 2807627
20070206 29.62 29.77 29.20 29.43 2531207
20070207 29.77 30.15 29.39 29.62 2846173
20070208 29.77 30.00 29.35 30.00 4243980
20070209 29.39 29.73 29.28 29.32 3920566
20070212 29.54 29.89 29.51 29.89 2304290
20070213 30.11 30.11 29.70 29.85 5690101
20070214 29.73 30.15 29.73 30.04 3759651
20070215 29.92 30.19 29.70 30.07 1657594
20070216 30.11 30.26 29.85 30.15 2233007
20070219 30.15 30.15 30.15 30.15 0
20070220 30.15 30.15 30.15 30.15 0
20070221 30.45 30.45 29.77 30.19 1871707
20070222 30.26 30.26 29.77 29.96 2635096
20070223 30.07 30.38 29.70 30.19 2396958
20070226 30.45 30.76 30.30 30.76 3144637
20070227 30.76 30.79 29.85 29.85 5103072
20070228 29.66 30.00 29.39 29.77 4789823
20070301 30.11 30.15 29.01 29.05 5451171
20070302 29.51 30.00 29.05 29.96 4703359
20070305 29.66 29.81 29.43 29.43 4183785
20070306 29.77 30.04 29.47 29.96 4684219
20070307 30.00 30.07 29.54 29.85 4485682
20070308 29.85 30.53 29.77 30.53 5342002
20070309 30.45 30.49 29.39 29.51 9763001
20070312 29.24 29.62 29.24 29.51 3518609
20070313 29.35 29.73 29.32 29.66 3708565
20070314 29.39 29.39 28.79 28.86 4991132
20070315 29.01 29.17 28.71 28.94 3168662
20070316 29.01 29.05 28.60 28.79 3118236
20070319 28.94 28.94 28.67 28.79 3680316
20070320 29.17 29.24 28.79 28.79 2281717
20070321 29.09 29.20 28.79 29.17 3332877
20070322 29.32 29.73 29.32 29.62 5874513
20070323 29.85 29.92 29.70 29.81 3166286
20070326 30.00 30.11 29.70 29.89 2084632
20070327 30.00 30.00 29.70 29.73 1661950
20070328 30.30 30.30 29.54 29.77 4089665
20070329 28.67 30.49 28.67 30.38 7396801
20070330 30.60 30.60 30.30 30.38 3637150
20070402 31.06 31.06 30.04 30.60 3929410
20070403 30.60 31.06 30.49 30.95 2754297
20070404 31.21 31.21 30.95 31.02 2989399
20070405 31.02 31.02 31.02 31.02 0
20070406 31.02 31.02 31.02 31.02 0
20070409 31.02 31.02 31.02 31.02 0
20070410 31.67 31.82 31.48 31.78 4751277
20070411 31.85 31.85 31.40 31.51 2589290
20070412 31.48 31.51 30.98 31.51 2163044
20070413 31.44 31.89 31.02 31.06 3725066
20070416 31.44 31.97 31.10 31.93 4419679
20070417 31.78 32.35 31.78 32.35 2046219
20070418 32.35 32.35 30.98 31.82 2004109
20070419 31.82 31.97 31.02 31.14 2672321
20070420 31.74 31.74 31.10 31.55 1676471
20070423 31.82 32.16 31.06 32.16 2348512
20070424 32.20 32.23 31.93 32.04 1390019
20070425 32.08 32.16 30.57 31.14 5422262
20070426 31.55 31.67 31.32 31.48 3011180
20070427 31.74 31.89 31.44 31.55 4346152
20070430 30.53 30.53 29.73 29.73 3454322
20070501 29.73 29.73 29.73 29.73 0
20070502 30.91 31.02 30.38 30.79 3420793
20070503 31.51 31.51 30.95 31.14 3945911
20070504 31.74 31.82 31.51 31.63 3620385
20070507 31.67 31.85 31.25 31.29 2668889
20070508 31.32 31.63 30.07 30.49 5068619
20070509 30.60 30.83 30.30 30.76 2641168
20070510 30.79 30.79 30.23 30.49 2389565
20070511 30.49 30.68 30.19 30.26 2706643
20070514 30.30 30.79 30.23 30.30 3931787
20070515 30.91 31.06 30.23 30.34 3376571
20070516 30.53 30.87 30.34 30.87 2116974
20070517 31.29 31.63 30.83 31.17 3590552
20070518 31.63 31.63 30.87 31.21 1568226
20070521 31.36 31.63 31.21 31.21 2260464
20070522 30.91 31.59 30.68 30.72 1142640
20070523 30.76 31.06 30.49 30.53 2909799
20070524 30.53 30.53 30.53 30.53 0
20070525 30.53 30.53 29.89 30.42 5516778
20070528 30.04 30.11 29.54 29.77 5386092
20070529 29.73 30.26 29.73 29.73 2084368
20070530 29.92 30.26 29.77 29.85 4210979
20070531 29.85 30.91 29.85 30.57 5298177
20070601 31.06 31.14 29.92 29.96 2445668
20070604 30.07 30.49 30.07 30.30 2097569
20070605 30.49 30.79 30.15 30.53 2674433
20070606 31.06 31.06 30.42 30.76 2133474
20070607 30.76 30.91 30.30 30.79 3123780
20070608 30.30 30.60 29.96 30.26 4020494
20070611 30.23 30.49 30.19 30.30 1412460
20070612 30.15 30.53 29.85 29.85 2412402
20070613 30.23 30.23 29.58 29.73 3435578
20070614 29.92 30.11 29.77 29.85 2974218
20070615 29.92 30.19 29.81 30.19 2429431
20070618 30.15 30.34 29.89 30.26 1860883
20070619 30.26 30.26 30.26 30.26 0
20070620 30.15 30.30 28.79 30.26 5052382
20070621 30.23 30.53 30.00 30.34 3294728
20070622 30.60 30.60 29.85 29.85 3493924
20070625 29.85 30.23 29.05 29.05 4456905
20070626 29.62 29.66 29.01 29.13 3772456
20070627 29.70 30.19 29.17 29.96 6475270
20070628 30.68 30.91 30.23 30.34 5345039
20070629 30.98 30.98 29.81 29.92 3164306
20070702 29.92 29.92 29.92 29.92 0
20070703 31.02 31.02 29.92 29.92 4749165
20070704 30.64 30.64 29.85 29.85 2282773
20070705 29.85 30.23 29.62 29.89 1935730
20070706 30.26 30.42 29.81 30.26 3788561
20070709 30.91 30.91 29.73 29.81 5841380
20070710 30.11 30.11 29.81 29.85 2846305
20070711 30.19 30.19 30.00 30.04 2384945
20070712 29.92 30.23 29.73 29.81 2646316
20070713 30.45 30.45 29.66 29.81 3018440
20070716 29.92 29.92 29.58 29.81 2347324
20070717 30.15 30.57 29.85 30.49 5908570
20070718 30.64 30.64 30.19 30.34 3157574
20070719 30.30 30.30 29.92 30.23 2231687
20070720 30.60 30.60 29.92 30.26 1294975
20070723 30.26 30.57 30.11 30.23 2253204
20070724 30.34 30.34 29.89 30.04 3672132
20070725 30.04 30.19 29.85 29.92 2756541
20070726 29.92 30.11 29.77 29.77 1877120
20070727 29.62 29.96 29.58 29.70 3035997
20070730 30.26 30.26 29.47 29.62 3589892
20070731 29.54 29.70 29.32 29.58 4733985
20070801 29.24 29.70 29.17 29.20 4433804
20070802 29.54 30.15 29.17 29.17 3950795
20070803 29.54 29.54 29.20 29.28 1931770
20070806 29.05 29.24 28.79 28.82 2936728
20070807 28.98 29.17 28.79 29.01 3534450
20070808 28.98 29.35 28.82 29.35 2918644
20070809 29.43 29.43 28.79 28.82 3937595
20070810 28.86 29.13 28.64 28.94 5345963
20070813 29.17 29.32 28.86 28.94 2018366
20070814 29.20 29.62 28.94 29.62 3272023
20070815 29.47 29.47 28.82 29.09 2617671
20070816 29.17 29.17 28.37 29.09 6218652
20070817 28.71 29.17 28.56 29.09 5341210
20070820 29.77 29.81 28.45 29.13 5215013
20070821 28.90 30.07 28.60 28.86 3680976
20070822 28.86 29.43 28.86 29.32 3107412
20070823 30.07 30.07 29.13 29.77 6227496
20070824 29.85 29.85 28.94 28.98 4551289
20070827 29.24 29.58 28.86 28.94 5767456
20070828 29.17 29.20 28.71 28.90 5713070
20070829 28.82 29.20 28.75 29.05 2681430
20070830 28.94 29.35 28.94 29.35 3838063
20070831 29.35 29.77 29.24 29.62 6985076
20070903 29.73 29.77 29.17 29.20 3549762
20070904 29.58 29.77 29.28 29.28 3418285
20070905 30.15 30.15 29.43 29.70 5042746
20070906 29.70 29.92 29.47 29.73 1805176
20070907 30.60 30.60 29.54 30.04 4201870
20070910 30.04 30.49 29.24 30.45 3879644
20070911 29.54 30.15 29.51 29.58 4585742
20070912 30.30 30.30 29.54 29.81 3142525
20070913 30.26 30.26 29.81 29.96 1960547
20070914 30.23 30.23 29.92 30.19 3189915
20070917 30.19 30.26 30.00 30.11 2224030
20070918 30.26 30.30 30.07 30.23 3202324
20070919 31.14 31.17 30.00 30.91 5332366
20070920 30.87 31.06 30.83 30.95 4711940
20070921 31.06 31.06 30.57 30.72 4121479
20070924 31.40 31.40 30.30 30.76 2050839
20070925 30.38 31.06 30.30 30.79 2412930
20070926 30.79 30.79 30.79 30.79 0
20070927 30.95 31.06 30.26 30.30 4709696
20070928 30.68 30.72 30.15 30.64 3349642
20071001 30.64 30.64 30.64 30.64 0
20071002 30.68 30.83 30.49 30.76 3397824
20071003 30.76 30.87 29.24 29.85 5631623
20071004 29.70 30.11 29.24 29.73 3271099
20071005 30.00 30.00 29.32 29.77 3228461
20071008 30.23 30.26 29.47 29.77 2052291
20071009 30.00 30.07 29.54 29.85 2048463
20071010 29.89 30.04 29.77 29.81 3779188
20071011 29.81 29.81 29.47 29.66 3099227
20071012 29.89 29.92 29.32 29.47 3712525
20071015 29.70 29.70 29.24 29.54 2434711
20071016 29.54 29.54 29.17 29.24 6260365
20071017 29.70 29.81 29.20 29.73 3609429
20071018 29.58 29.77 29.32 29.77 2600510
20071019 29.77 29.77 29.77 29.77 0
20071022 29.73 29.73 29.24 29.24 2702683
20071023 29.62 29.66 29.17 29.39 1908933
20071024 29.35 29.62 29.13 29.17 2296501
20071025 29.13 29.51 28.98 29.28 3066358
20071026 29.39 29.54 29.17 29.51 3025172
20071029 29.39 29.92 29.13 29.81 4705471
20071030 29.92 30.45 29.81 30.07 4917340
20071031 29.92 30.30 29.81 30.11 4958790
20071101 30.07 30.30 29.32 29.96 6303135
20071102 29.77 30.07 29.17 30.07 4958790
20071105 30.23 30.23 29.39 29.39 3904593
20071106 30.11 30.15 29.32 30.15 4204246
20071107 30.15 30.53 30.00 30.23 7873078
20071108 29.62 30.30 29.47 29.73 2873894
20071109 30.07 30.11 29.58 29.89 2403558
20071112 29.17 30.23 29.17 30.11 3991717
20071113 30.11 30.68 29.92 30.57 5477044
20071114 30.68 30.76 30.07 30.68 4076993
20071115 30.15 30.87 30.15 30.57 4294538
20071116 30.57 30.91 30.42 30.68 6740470
20071119 31.06 31.21 30.53 30.98 3470295
20071120 30.45 30.68 29.73 30.23 4207942
20071121 30.04 30.04 29.32 29.35 3890073
20071122 29.24 29.70 28.86 28.98 3463299
20071123 29.09 29.35 28.90 29.17 3102923
20071126 29.66 30.30 29.51 30.00 3943271
20071127 29.20 30.23 29.17 29.81 3242849
20071128 30.23 30.23 29.47 30.04 3010520
20071129 30.30 31.29 30.30 30.64 8273319
20071130 30.60 31.25 30.60 30.91 5500409
20071203 30.79 31.67 30.60 31.40 6125852
20071204 31.74 31.82 31.36 31.55 5141882
20071205 31.55 32.57 31.55 32.35 10873828
20071206 31.74 33.41 31.74 32.99 5416190
20071207 32.73 33.75 32.27 32.31 8451922
20071210 33.41 33.71 31.93 31.93 6968047
20071211 31.82 33.14 31.74 33.03 4907044
20071212 32.88 32.88 31.44 31.59 3794369
20071213 31.44 31.82 30.38 30.98 4891071
20071214 31.44 31.70 30.68 30.91 3300140
20071217 31.17 31.25 30.07 30.07 4457301
20071218 30.07 32.12 30.07 31.89 9742276
20071219 31.89 33.03 31.85 32.88 4798799
20071220 32.99 33.03 32.04 32.73 2332935
20071221 32.04 33.79 32.04 33.67 3456302
20071224 34.43 34.43 33.07 33.71 3092363
20071225 33.71 33.71 33.71 33.71 0
20071226 33.71 33.71 33.71 33.71 0
20071227 33.82 34.09 33.10 33.45 2591666
20071228 33.33 33.71 32.73 33.33 2098757
20071231 33.33 34.09 33.26 34.09 1152409
20080101 34.09 34.09 34.09 34.09 0
20080102 34.39 34.39 33.29 33.71 1791976
20080103 33.60 34.05 33.03 33.33 3322449
20080104 33.45 34.70 33.45 34.58 5184784
20080107 34.43 34.43 32.95 33.60 5838211
20080108 33.63 34.05 32.84 33.07 5298837
20080109 32.95 33.63 32.12 33.22 4399879
20080110 33.33 33.48 32.38 33.10 5546611
20080111 33.18 33.60 31.97 32.57 5986718
20080114 32.42 34.17 32.42 33.22 6550646
20080115 33.37 34.32 33.14 33.45 7027318
20080116 32.95 33.98 32.88 33.33 7261364
20080117 33.37 34.28 33.37 34.09 7061903
20080118 33.37 35.11 33.37 34.47 7818163
20080121 33.33 34.09 33.07 33.07 7462540
20080122 30.53 33.52 30.15 32.65 9857121
20080123 31.85 34.47 31.85 33.86 10337094
20080124 33.33 33.33 32.20 32.20 11277633
20080125 32.57 33.33 32.31 32.95 6787596
20080128 32.73 32.73 31.89 32.57 4163852
20080129 32.73 33.29 32.73 33.10 6561470
20080130 33.33 33.63 33.18 33.33 5394145
20080131 33.33 33.71 33.03 33.67 6343925
20080201 33.33 33.94 33.33 33.82 6414416
20080204 33.82 34.05 33.79 33.98 4996544
20080205 34.32 34.35 33.37 34.09 9648553
20080206 33.41 33.56 33.03 33.56 4684747
20080207 33.56 33.56 33.56 33.56 0
20080208 33.56 33.56 33.56 33.56 0
20080211 33.33 33.52 32.69 32.69 3472011
20080212 33.33 33.41 32.57 33.22 3145561
20080213 34.01 34.01 32.84 32.95 4771870
20080214 33.86 34.24 33.56 34.05 5943552
20080215 33.86 34.54 33.22 34.39 3662231
20080218 35.45 35.45 34.24 34.70 3927034
20080219 35.30 35.30 34.05 34.05 3218296
20080220 34.05 34.32 33.18 33.41 4822824
20080221 33.33 34.05 33.33 33.37 4325295
20080222 33.03 34.73 33.03 34.70 6629717
20080225 34.96 35.23 34.24 34.92 6351185
20080226 34.51 34.85 34.09 34.35 6249673
20080227 34.51 34.66 34.32 34.51 4656233
20080228 33.82 34.13 33.79 34.01 6563582
20080229 33.71 34.01 33.29 33.41 5774321
20080303 33.18 33.63 32.69 33.63 4546933
20080304 33.79 33.94 33.10 33.71 4118178
20080305 34.09 34.73 33.79 34.09 4752333
20080306 34.70 34.70 33.63 33.94 3833442
20080307 33.18 33.90 32.57 32.57 6788520
20080310 31.06 34.24 31.06 33.71 10074403
20080311 34.17 35.60 33.45 35.53 8850843
20080312 36.36 36.36 34.96 35.87 7410662
20080313 35.23 36.13 34.73 35.57 7960597
20080314 35.30 38.63 35.30 37.73 14415802
20080317 37.80 39.01 36.93 38.48 10150438
20080318 38.63 39.70 37.80 38.94 11114343
20080319 39.77 39.77 37.16 38.41 7513758
20080320 37.50 38.94 37.46 38.26 6780863
20080321 38.26 38.26 38.26 38.26 0
20080324 38.26 38.26 38.26 38.26 0
20080325 38.18 38.26 37.12 37.54 7393765
20080326 37.38 37.65 36.93 37.08 4334932
20080327 37.08 37.50 36.74 37.46 5055946
20080328 36.97 37.80 36.97 37.76 4254276
20080331 37.42 37.65 36.97 37.23 4300742
20080401 37.12 37.12 36.40 36.89 4476442
20080402 37.12 37.12 35.60 35.68 9991371
20080403 35.64 36.21 35.34 35.57 5088024
20080404 35.57 35.57 35.57 35.57 0
20080407 36.36 36.44 35.72 35.95 4115538
20080408 35.91 36.02 35.30 35.76 6837626
20080409 35.72 36.97 35.72 36.85 4641185
20080410 37.12 37.38 36.51 37.12 5641919
20080411 37.12 37.80 36.82 37.57 6890296
20080414 36.70 37.65 36.48 37.08 5921507
20080415 37.50 37.80 37.12 37.54 5490773
20080416 38.26 38.26 37.01 37.12 2606979
20080417 37.88 37.88 36.97 37.12 5386224
20080418 37.57 37.57 36.89 36.93 4061152
20080421 37.12 37.88 37.08 37.38 4170189
20080422 37.31 37.38 36.97 37.31 4008218
20080423 37.12 37.46 36.74 36.78 4001882
20080424 36.97 37.08 36.06 36.36 8368099
20080425 36.44 36.51 36.13 36.17 3892977
20080428 37.04 37.04 36.32 36.44 5168547
20080429 36.97 37.23 36.74 37.08 8818369
20080430 37.12 37.38 36.74 37.12 3357298
20080501 37.12 37.12 37.12 37.12 0
20080502 37.73 37.73 36.55 36.89 7420166
20080505 37.12 37.20 36.51 36.70 5926127
20080506 36.69 36.92 36.53 36.69 3502256
20080507 37.23 37.23 35.20 35.32 7665813
20080508 35.17 35.87 35.13 35.44 7245743
20080509 35.52 36.18 34.77 35.91 4168553
20080512 35.30 35.30 35.30 35.30 0
20080513 36.14 36.84 35.91 36.69 5935183
20080514 36.38 36.45 35.75 36.30 3400025
20080515 36.30 36.45 35.59 35.83 6464403
20080516 35.75 36.22 35.40 35.48 3295231
20080519 35.28 35.56 34.97 35.32 4807564
20080520 35.36 35.44 34.74 34.97 4852530
20080521 34.93 35.79 34.85 35.56 3700826
20080522 35.32 35.52 34.74 35.40 5356000
20080523 35.83 35.83 35.13 35.36 3959223
20080526 35.13 36.49 35.13 36.26 4932470
20080527 36.26 36.69 35.95 36.53 3696598
20080528 36.53 36.77 36.14 36.69 2250371
20080529 36.69 37.16 36.34 37.00 3104476
20080530 37.08 37.08 36.30 36.77 3450116
20080602 36.53 37.31 36.30 36.41 2405896
20080603 35.75 37.31 35.75 37.08 6115305
20080604 37.43 37.78 36.69 37.55 7505036
20080605 37.47 38.25 37.35 38.21 3194665
20080606 38.25 38.25 37.16 37.19 5804767
20080609 37.83 37.83 37.83 37.83 0
20080610 35.91 37.19 35.91 36.65 5213286
20080611 36.02 36.96 36.02 36.92 3049389
20080612 36.26 37.94 36.26 37.70 6077769
20080613 37.94 37.94 36.65 36.65 4165991
20080616 37.16 37.62 36.69 37.31 2780231
20080617 37.00 37.16 36.84 37.08 1699244
20080618 36.61 36.96 36.61 36.65 2870805
20080619 36.06 36.65 36.06 36.30 3268200
20080620 36.06 37.51 36.06 36.88 3487780
20080623 36.18 37.35 36.18 37.00 3834572
20080624 36.65 37.23 36.65 36.92 2988537
20080625 37.08 37.55 36.49 36.65 3514427
20080626 36.69 37.08 36.41 36.49 3976005
20080627 35.98 36.45 35.91 36.45 3853404
20080630 36.30 36.92 36.18 36.41 4316008
20080701 36.45 36.45 36.45 36.45 0
20080702 35.75 36.69 35.75 36.06 3918612
20080703 36.69 36.69 36.22 36.53 3315345
20080704 36.69 36.96 36.38 36.49 3949614
20080707 36.49 36.92 36.49 36.53 2350040
20080708 36.02 36.49 35.71 35.98 3800879
20080709 36.65 36.69 35.91 36.34 5039954
20080710 36.18 36.18 35.75 36.10 4341373
20080711 35.83 36.30 35.83 36.18 3819199
20080714 35.75 36.22 35.75 35.91 2427034
20080715 35.40 35.79 35.36 35.63 3946412
20080716 35.24 35.87 35.20 35.75 3577585
20080717 35.59 35.83 35.13 35.20 4787322
20080718 35.63 35.75 35.20 35.75 1828506
20080721 35.91 36.34 35.52 35.79 2985591
20080722 35.44 35.95 35.44 35.71 1469159
20080723 35.48 35.79 35.36 35.63 4612325
20080724 35.48 35.67 35.28 35.52 4017512
20080725 35.24 35.95 35.24 35.79 4845740
20080728 35.79 36.22 35.63 36.06 3834572
20080729 35.59 36.10 35.48 35.98 2549634
20080730 35.66 35.66 35.66 35.66 0
20080731 35.52 35.91 35.44 35.44 4169578
20080801 35.40 35.40 35.40 35.40 0
20080804 35.44 35.91 35.44 35.83 1774572
20080805 35.87 35.87 35.87 35.87 0
20080806 36.26 36.26 36.26 36.26 0
20080807 36.92 37.27 36.61 36.92 9055160
20080808 37.31 38.13 37.16 37.66 7655052
20080811 38.98 38.98 38.98 38.98 0
20080812 39.42 40.20 38.87 39.03 8397318
20080813 39.02 39.02 39.02 39.02 0
20080814 39.44 39.44 39.44 39.44 0
20080815 40.16 40.16 38.44 39.03 4705204
20080818 38.83 39.46 38.48 39.46 3570154
20080819 38.83 39.81 38.83 39.42 3766674
20080820 39.69 40.16 39.34 39.81 5326791
20080821 39.03 39.11 37.86 38.56 6537041
20080822 38.69 38.69 38.69 38.69 0
20080825 38.56 38.99 38.37 38.64 4550832
20080826 38.64 38.64 38.01 38.40 3020308
20080827 38.25 38.68 38.05 38.60 1943677
20080828 38.64 38.79 37.94 38.48 2477124
20080829 38.64 39.58 38.33 38.83 6551517
20080901 38.87 39.19 38.64 39.03 3085516
20080902 39.03 39.07 38.40 38.95 4907745
20080903 38.33 39.07 38.33 38.95 5768256
20080904 38.79 38.91 38.33 38.33 3536461
20080905 38.44 38.95 37.98 38.79 8138409
20080908 38.64 39.58 38.33 39.58 6123119
20080909 39.07 39.97 39.07 39.50 5635663
20080910 39.03 40.59 39.03 39.61 8649566
20080911 39.03 39.50 38.72 38.95 5498330
20080912 38.29 39.03 38.29 38.72 4980768
20080915 38.82 38.82 38.82 38.82 0
20080916 37.39 38.95 37.16 38.21 7125063
20080917 38.52 38.72 37.19 38.37 4591827
20080918 38.40 38.40 36.88 37.62 8540032
20080919 36.84 37.12 35.91 37.12 10124490
20080922 36.77 36.84 36.10 36.30 9153036
20080923 35.13 36.53 35.13 36.18 8702347
20080924 36.57 37.31 36.14 36.69 6239315
20080925 36.30 37.35 36.30 37.23 4077211
20080926 36.73 37.35 36.53 36.96 7382307
20080929 36.96 37.08 36.34 36.34 4150362
20080930 36.45 38.25 36.06 37.86 11042394
20081001 37.86 37.86 37.86 37.86 0
20081002 37.00 38.83 36.77 38.79 11214061
20081003 37.74 38.01 37.23 37.62 5424411
20081006 37.08 37.78 36.80 37.55 5986811
20081007 37.45 37.45 37.45 37.45 0
20081008 35.91 37.90 35.40 35.40 14517747
20081009 35.13 36.92 35.13 36.22 10288854
20081010 35.13 35.28 33.41 34.58 10603107
20081013 34.03 37.12 34.03 36.69 11635925
20081014 36.69 36.84 34.07 34.19 19646608
20081015 33.72 33.99 32.90 32.90 13017201
20081016 32.90 34.31 31.07 32.90 13991345
20081017 33.29 33.96 32.32 32.32 8432164
20081020 33.57 34.81 32.75 34.66 8331598
20081021 36.14 36.14 33.37 34.23 6455948
20081022 32.39 34.77 32.39 33.17 3895168
20081023 32.39 33.80 32.00 33.14 5731361
20081024 34.19 34.19 31.22 32.55 5737638
20081027 31.65 32.63 28.96 29.15 7824541
20081028 28.92 31.34 28.65 31.22 7892695
20081029 30.56 34.81 30.44 32.00 8917699
20081030 31.61 35.24 31.54 34.38 8675444
20081031 33.17 33.45 31.22 32.20 7648262
20081103 33.41 34.89 33.06 34.03 4357771
20081104 33.37 34.11 32.67 34.11 3983948
20081105 34.97 34.97 32.12 32.16 10157286
20081106 32.00 32.78 31.73 32.78 6287356
20081107 32.78 35.91 32.75 35.91 7699122
20081110 35.91 35.98 33.96 34.93 5790035
20081111 34.74 34.93 33.25 33.25 3728369
20081112 33.25 34.46 32.78 33.10 5207137
20081113 32.47 32.90 32.00 32.55 3842515
20081114 33.72 33.96 32.78 33.41 4079517
20081117 33.57 34.35 33.57 33.88 2056541
20081118 33.17 34.07 32.39 32.78 3913231
20081119 32.59 33.21 32.47 32.55 4569664
20081120 31.61 32.00 30.48 32.00 5596205
20081121 30.83 33.17 30.79 33.17 5067498
20081124 31.85 33.45 31.85 33.21 5283618
20081125 33.92 34.89 33.68 34.58 8446256
20081126 34.35 35.13 33.76 34.35 7612776
20081127 34.35 34.50 33.57 33.57 11103118
20081128 32.90 34.03 32.90 33.96 4318314
20081201 34.11 34.38 33.49 33.64 3749251
20081202 33.25 33.49 32.78 32.86 8777803
20081203 33.45 34.19 33.02 33.96 6528586
20081204 34.15 34.19 32.82 33.06 4474991
20081205 33.72 34.15 33.41 33.72 6737660
20081208 34.19 35.09 33.72 34.81 5620418
20081209 33.99 34.27 33.80 34.27 7013096
20081210 34.27 34.27 33.64 33.84 7537704
20081211 33.57 33.72 32.82 33.06 8194009
20081212 32.78 33.02 32.63 32.82 9247068
20081215 33.37 33.92 33.37 33.76 7045251
20081216 33.96 34.11 33.25 33.99 5244673
20081217 33.49 33.64 32.82 32.86 11052258
20081218 32.86 33.33 32.43 32.51 10413120
20081219 32.94 32.94 31.22 31.22 10552119
20081222 31.46 32.04 31.30 31.61 4072343
20081223 32.16 32.16 31.57 32.04 3376197
20081224 32.39 32.78 31.85 32.16 2670954
20081225 32.16 32.16 32.16 32.16 0
20081226 32.16 32.16 32.16 32.16 0
20081229 32.24 33.57 31.61 33.57 5144235
20081230 33.17 33.92 33.17 33.57 4318698
20081231 33.57 33.96 32.90 33.96 3273709
20090101 33.96 33.96 33.96 33.96 0
20090102 33.29 33.57 32.90 33.37 6036261
20090105 33.41 33.41 32.55 32.75 6136059
20090106 32.75 33.25 32.67 32.82 5503070
20090107 33.17 33.21 32.08 32.08 10246322
20090108 32.47 33.02 32.47 32.86 5374832
20090109 32.78 33.10 32.71 32.86 5329738
20090112 33.17 34.19 32.78 33.96 6508985
20090113 34.35 34.50 33.76 33.76 5846916
20090114 34.11 34.11 33.49 33.68 3978952
20090115 33.80 33.80 32.86 33.17 5590312
20090116 33.96 34.50 33.33 34.46 5883042
20090119 34.74 35.24 34.62 34.74 3692883
20090120 34.50 34.81 34.27 34.50 5647193
20090121 33.80 35.87 33.80 35.87 6112486
20090122 34.77 35.40 34.31 35.13 8552971
20090123 35.75 35.75 33.60 35.01 5136036
20090126 34.66 34.66 34.66 34.66 0
20090127 34.66 34.66 34.66 34.66 0
20090128 34.66 34.66 34.66 34.66 0
20090129 37.23 37.23 35.05 35.83 8448818
20090130 35.24 35.67 34.89 35.67 4970775
20090202 35.67 35.91 34.31 34.62 5819244
20090203 34.35 34.62 34.23 34.35 3662137
20090204 34.70 34.74 34.11 34.35 3752710
20090205 34.07 34.35 33.84 33.99 6515903
20090206 34.31 34.93 34.03 34.85 6614419
20090209 34.89 34.89 34.15 34.35 4653704
20090210 34.11 34.85 34.07 34.35 3377221
20090211 34.11 34.62 34.07 34.50 3404253
20090212 34.35 34.81 34.23 34.50 2167100
20090213 34.50 35.44 34.50 35.44 4453597
20090216 35.87 36.69 34.62 36.69 3466129
20090217 36.53 36.53 35.52 36.06 4118206
20090218 35.52 36.69 35.52 36.30 4679070
20090219 35.91 36.57 35.59 36.10 4164198
20090220 35.91 36.30 35.36 35.71 4325231
20090223 35.91 37.55 35.79 36.69 7187709
20090224 37.43 37.94 36.41 37.86 9558374
20090225 37.86 37.98 37.04 37.74 6703711
20090226 37.74 37.74 36.30 36.73 7654668
20090227 36.73 37.47 36.57 37.47 4474735
20090302 36.69 37.47 36.34 36.57 5824753
20090303 36.34 36.38 35.79 35.91 6151304
20090304 35.75 36.34 35.28 36.18 4447960
20090305 35.59 36.02 35.13 35.91 6442112
20090306 35.91 36.26 35.24 35.44 7834790
20090309 35.13 35.71 34.54 35.17 8356580
20090310 35.05 36.65 35.05 36.06 7464297
20090311 35.91 36.06 35.36 35.36 4493183
20090312 35.20 35.83 35.20 35.59 2720917
20090313 35.75 36.57 35.52 36.30 3437305
20090316 36.84 36.84 35.71 36.06 3582581
20090317 35.95 37.16 35.67 37.00 5674993
20090318 36.69 37.04 36.38 36.65 4149721
20090319 36.53 36.73 36.30 36.65 3626779
20090320 36.14 37.04 36.10 36.53 5879712
20090323 37.16 39.15 37.12 37.47 4059789
20090324 36.96 37.39 36.26 36.65 7662995
20090325 36.88 37.16 36.65 37.04 3467410
20090326 37.04 37.16 36.49 36.57 7665301
20090327 35.95 36.38 34.42 35.63 7060240
20090330 35.20 36.57 35.20 36.10 4404019
20090331 36.61 36.77 35.63 35.91 5348826
20090401 35.91 35.91 35.56 35.63 4119872
20090402 35.28 35.67 35.28 35.56 8463038
20090403 34.97 35.32 34.42 34.70 12048694
20090406 34.50 35.48 34.46 35.32 5911611
20090407 35.13 35.63 35.09 35.56 4379806
20090408 35.91 35.91 35.17 35.87 6048816
20090409 35.91 35.95 35.44 35.83 3871468
20090410 35.83 35.83 35.83 35.83 0
20090413 35.83 35.83 35.83 35.83 0
20090414 35.91 35.91 34.74 35.48 5589800
20090415 35.28 35.48 35.17 35.44 3806901
20090416 35.52 35.75 35.28 35.48 5624005
20090417 35.75 36.06 35.40 35.48 5380725
20090420 35.83 35.83 35.28 35.63 2942802
20090421 35.75 36.38 35.75 36.38 5798234
20090422 35.91 35.91 35.67 35.87 5540990
20090423 35.79 35.98 35.63 35.91 2659424
20090424 36.02 36.02 35.75 35.91 2161335
20090427 35.67 35.91 35.52 35.83 2855816
20090428 35.95 35.98 35.63 35.83 3078086
20090429 35.75 35.91 35.63 35.79 3113444
20090430 35.59 36.02 35.59 35.75 7288915
20090501 35.75 35.75 35.75 35.75 0
20090504 36.06 36.06 35.28 35.40 18155030
20090505 34.95 35.63 34.95 35.11 8869530
20090506 35.11 35.11 34.62 34.91 6874734
20090507 34.66 34.87 34.30 34.42 11275674
20090508 33.78 34.26 33.78 34.18 11694705
20090511 33.66 34.10 33.58 33.94 9180272
20090512 33.78 34.30 33.78 34.22 5006193
20090513 34.22 34.46 33.74 33.90 6872133
20090514 33.78 34.38 33.74 34.26 5285093
20090515 34.26 34.38 33.98 34.18 3473422
20090518 34.02 34.54 33.90 34.50 5062444
20090519 34.30 34.34 33.90 33.94 8008423
20090520 33.98 34.18 33.86 33.86 6466111
20090521 33.94 34.14 33.90 34.14 5977076
20090522 34.06 34.22 33.78 33.98 5544045
20090525 33.78 34.02 33.78 33.86 3238755
20090526 33.82 33.98 33.70 33.74 4319414
20090527 33.78 34.06 33.70 33.90 7438357
20090528 33.90 33.90 33.90 33.90 0
20090529 33.70 33.90 33.58 33.66 8911532
20090601 33.78 33.78 33.54 33.58 11428319
20090602 33.58 33.86 33.49 33.70 6375912
20090603 33.82 33.90 33.29 33.54 9576381
20090604 33.58 33.74 33.25 33.58 8679714
20090605 33.58 33.58 33.29 33.45 6489157
20090608 33.49 33.70 33.29 33.49 4464501
20090609 33.58 33.98 33.33 33.86 5488661
20090610 34.22 34.54 34.02 34.50 8346175
20090611 34.22 34.38 33.98 34.22 4043240
20090612 34.26 34.26 33.74 34.02 4669928
20090615 33.82 34.06 33.82 33.94 2437244
20090616 34.06 34.71 33.98 34.42 9462764
20090617 34.71 35.43 34.50 35.35 12734105
20090618 35.03 35.35 34.75 35.23 4097508
20090619 35.47 35.51 35.07 35.31 6701646
20090622 35.27 35.27 34.54 34.58 3301077
20090623 34.54 35.07 34.30 34.91 4141245
20090624 34.91 35.15 34.50 35.11 2211993
20090625 35.07 35.27 34.62 35.19 3551851
20090626 35.23 35.35 34.83 35.27 3263163
20090629 35.27 35.35 34.91 34.99 2317060
20090630 35.23 35.27 34.79 34.79 2360302
20090701 34.79 34.79 34.79 34.79 0
20090702 35.19 35.19 34.10 34.34 9106427
20090703 34.06 34.42 33.98 34.26 3812414
20090706 34.50 34.54 33.94 34.26 3343699
20090707 34.38 34.46 34.06 34.34 2393011
20090708 34.10 34.62 34.06 34.38 3205302
20090709 34.30 34.50 34.18 34.34 1981166
20090710 34.46 34.50 34.14 34.34 1742287
20090713 34.46 34.62 34.14 34.38 4548258
20090714 34.79 34.79 34.26 34.66 1843513
20090715 34.71 34.79 34.38 34.66 3799900
20090716 34.58 34.75 34.22 34.46 5641926
20090717 34.46 34.50 34.10 34.30 7531282
20090720 34.26 34.34 33.98 34.02 10934948
20090721 34.14 34.14 33.90 34.06 8512325
20090722 34.22 34.30 33.98 34.02 5122784
20090723 34.02 34.30 34.02 34.18 4532027
20090724 34.18 34.34 33.98 34.02 5650847
20090727 34.26 34.62 34.10 34.50 6276048
20090728 34.46 34.71 34.38 34.71 7716389
20090729 34.71 34.71 33.98 34.14 7154749
20090730 34.26 34.71 34.26 34.66 4266137
20090731 34.71 34.71 34.38 34.50 5589392
20090803 34.50 34.66 34.30 34.38 4500556
20090804 34.38 34.50 34.18 34.18 8721097
20090805 34.14 34.34 34.06 34.06 7218558
20090806 34.26 34.71 34.22 34.71 7341591
20090807 34.50 34.71 34.42 34.58 6833600
20090810 34.71 34.91 34.54 34.83 4332423
20090811 34.91 34.95 34.71 34.95 6043859
20090812 34.95 34.99 34.42 34.62 5314086
20090813 34.79 34.87 34.42 34.87 3315325
20090814 35.03 35.03 34.71 34.75 5577870
20090817 34.42 34.87 34.42 34.66 4008548
20090818 34.79 34.95 34.71 34.71 5407135
20090819 34.75 34.95 34.42 34.46 4321644
20090820 34.46 34.99 34.42 34.99 3394993
20090821 34.71 34.99 34.54 34.95 1397596
20090824 35.15 35.23 34.87 35.19 2496840
20090825 35.19 35.31 34.79 35.23 2781563
20090826 35.11 35.23 34.99 35.11 2338743
20090827 34.95 35.35 34.83 35.27 3409861
20090828 35.35 35.47 35.27 35.43 2879072
20090831 35.31 35.31 34.54 34.95 5190929
20090901 34.91 35.35 34.79 35.27 2617147
20090902 35.11 35.35 34.91 35.35 3791598
20090903 35.45 35.49 34.92 35.12 3380649
20090904 34.96 35.20 34.75 35.16 4123666
20090907 35.08 35.16 34.84 35.00 2135609
20090908 35.04 35.33 34.88 35.24 3364037
20090909 35.29 35.29 34.79 34.84 4663554
20090910 35.00 35.00 34.71 34.79 4466776
20090911 34.92 35.04 34.71 34.88 3273038
20090914 34.63 35.04 34.63 34.92 3555074
20090915 35.12 35.12 34.71 34.84 1827800
20090916 34.96 35.00 34.71 34.88 3759914
20090917 34.88 35.08 34.79 35.00 5263049
20090918 34.79 34.96 34.63 34.75 5609945
20090921 34.88 34.96 34.71 34.75 1552238
20090922 34.75 35.16 34.75 35.12 2247618
20090923 35.12 35.12 34.84 34.96 1818273
20090924 34.96 34.96 34.75 34.79 2726432
20090925 35.12 35.12 34.71 34.79 2521226
20090928 34.59 34.79 34.55 34.63 2446594
20090929 34.63 34.79 34.38 34.43 4711435
20090930 34.38 34.88 34.34 34.79 5373713
20091001 34.79 34.79 34.79 34.79 0
20091002 34.79 34.79 34.22 34.26 5660391
20091005 34.67 34.67 34.30 34.38 2579123
20091006 34.30 34.38 33.77 34.10 10307210
20091007 34.22 34.71 34.14 34.63 6854007
20091008 34.43 34.63 34.38 34.47 2089438
20091009 34.59 34.59 34.30 34.34 3360372
20091012 34.34 34.55 34.14 34.30 3118156
20091013 34.38 34.55 34.30 34.38 3500719
20091014 34.34 34.59 34.34 34.55 3054029
20091015 34.38 34.67 34.38 34.47 4040484
20091016 34.67 34.67 34.47 34.63 2610882
20091019 34.63 34.75 34.38 34.47 2747075
20091020 34.43 34.55 34.30 34.34 6737601
20091021 34.47 34.47 34.22 34.22 2673909
20091022 34.38 34.47 33.98 34.02 8706480
20091023 34.22 34.26 34.06 34.14 2593903
20091026 34.14 34.14 34.14 34.14 0
20091027 34.02 34.22 33.98 34.02 4848972
20091028 34.22 34.22 33.98 34.06 2115333
20091029 33.89 34.14 33.89 34.02 3421324
20091030 34.22 34.22 33.89 34.06 3346570
20091102 33.89 33.98 33.73 33.85 2975122
20091103 33.81 34.02 33.73 33.73 3785442
20091104 33.98 34.34 33.93 34.14 3942767
20091105 34.18 34.30 33.77 33.81 4370646
20091106 34.10 34.22 34.06 34.06 2703102
20091109 34.22 34.26 33.98 34.22 4128430
20091110 34.38 34.38 34.06 34.26 2392606
20091111 34.30 34.38 34.06 34.30 2762954
20091112 34.30 34.38 34.18 34.30 1947504
20091113 34.38 34.59 34.30 34.55 5244604
20091116 34.55 34.71 34.47 34.63 1522556
20091117 34.67 34.67 34.06 34.38 4129040
20091118 34.51 34.51 34.14 34.18 2787017
20091119 34.34 34.34 34.14 34.26 1478217
20091120 34.30 34.55 34.30 34.47 2662672
20091123 34.38 34.63 34.26 34.59 1556024
20091124 34.71 34.71 34.22 34.26 2347289
20091125 34.26 34.67 34.22 34.30 3624820
20091126 34.26 34.55 34.22 34.34 2034961
20091127 34.47 34.51 33.98 34.10 4002985
20091130 34.30 34.55 34.26 34.47 4318734
20091201 34.30 34.47 34.26 34.38 2482994
20091202 34.55 34.55 34.26 34.43 3357807
20091203 34.63 34.63 34.34 34.55 3686137
20091204 34.67 34.67 34.38 34.51 2053038
20091207 34.63 34.63 34.26 34.34 1814120
20091208 34.55 34.59 34.38 34.51 2017982
20091209 34.55 34.59 34.26 34.26 2135487
20091210 34.59 34.59 34.26 34.51 2885833
20091211 34.63 34.71 34.38 34.59 3160541
20091214 34.71 34.71 34.30 34.67 3014698
20091215 34.75 34.75 34.34 34.38 2002958
20091216 34.26 34.63 34.26 34.43 1963871
20091217 34.63 34.63 34.14 34.30 3334355
20091218 34.59 34.59 34.10 34.43 5288699
20091221 34.38 34.59 34.18 34.22 3003338
20091222 34.51 34.51 34.18 34.38 2050718
20091223 34.47 34.59 34.26 34.55 1888629
20091224 34.43 34.63 34.38 34.51 634307
20091225 34.51 34.51 34.51 34.51 0
20091228 34.63 34.63 34.43 34.55 472463
20091229 34.55 34.59 34.30 34.51 2027998
20091230 34.47 34.67 34.38 34.59 1204731
20091231 34.59 34.67 34.51 34.55 1412624
20100101 34.55 34.55 34.55 34.55 0
20100104 34.59 34.88 34.55 34.84 1841725
20100105 35.20 35.20 34.84 35.08 3204880
20100106 35.37 35.37 34.88 34.92 3012011
20100107 35.16 35.16 34.63 35.04 3374053
20100108 35.20 35.20 35.04 35.12 3570587
20100111 35.29 35.41 35.20 35.29 2882657
20100112 35.82 35.82 35.29 35.45 3420835
20100113 35.69 35.69 35.20 35.37 2568985
20100114 35.04 35.61 35.04 35.37 1547840
20100115 35.33 35.33 35.20 35.29 2458931
20100118 35.08 35.20 34.96 35.08 1207785
20100119 35.08 34.96 35.12 35.20 3294047
20100120 35.24 35.24 34.63 34.84 4668195
20100121 35.08 35.29 34.88 35.08 3275236
20100122 35.08 35.16 34.67 35.12 4743315
20100125 35.37 35.69 35.12 35.57 7676297
20100126 35.74 35.74 35.45 35.69 4969531
20100127 35.74 35.74 35.24 35.37 3161151
20100128 35.57 35.61 35.00 35.29 3976724
20100129 35.20 35.69 35.20 35.57 4646453
20100201 35.82 35.82 35.00 35.45 6098042
20100202 35.12 35.37 35.00 35.20 1883743
20100203 35.12 35.37 35.00 35.24 1993797
20100204 35.12 35.00 35.12 35.29 2639586
20100205 35.29 35.37 35.00 35.24 6201500
20100208 35.61 35.65 35.37 35.61 6328655
20100209 35.69 35.78 35.65 35.74 9891423
20100210 35.82 35.82 35.45 35.74 6473276
20100211 35.78 35.90 35.49 35.74 3250074
20100212 35.78 35.82 35.49 35.57 1710295
20100215 35.61 35.61 35.61 35.61 0
20100216 35.61 35.61 35.61 35.61 0
20100217 35.94 35.94 35.33 35.49 3114614
20100218 35.37 35.49 35.29 35.45 1983048
20100219 35.57 35.61 35.24 35.45 1140238
20100222 35.65 35.74 35.41 35.45 1457208
20100223 35.69 35.78 35.37 35.65 3586588
20100224 35.37 35.82 35.37 35.74 1970467
20100225 35.86 35.86 35.29 35.49 2310035
20100226 35.61 35.82 35.53 35.57 3094093
20100301 35.90 36.55 35.86 36.35 6751159
20100302 36.84 37.17 36.51 36.88 10189827
20100303 36.68 36.84 35.86 35.98 6540457
20100304 36.64 36.72 36.31 36.51 5742351
20100305 36.68 36.84 36.51 36.72 3764799
20100308 37.09 37.09 36.84 36.96 3744157
20100309 37.00 37.21 36.84 37.21 2793002
20100310 37.50 37.54 37.21 37.46 2662061
20100311 37.58 37.58 36.84 37.05 2220257
20100312 37.17 37.29 36.92 37.13 1612700
20100315 37.13 37.46 36.84 37.21 1944694
20100316 37.46 37.46 37.21 37.29 3597214
20100317 37.50 37.54 37.21 37.46 2939944
20100318 37.62 37.62 36.92 36.96 2843937
20100319 37.09 37.54 37.09 37.33 2377948
20100322 37.00 37.21 36.84 37.05 1988423
20100323 37.37 37.46 36.92 37.21 2353885
20100324 37.58 37.58 37.21 37.25 1239543
20100325 37.25 37.33 36.92 37.09 2330189
20100326 37.37 37.66 36.96 37.54 2772603
20100329 37.50 37.82 37.41 37.82 2328357
20100330 37.66 37.66 37.13 37.50 5451765
20100331 37.54 37.86 37.54 37.70 3911742
20100401 37.70 38.07 37.58 38.03 5409014
20100402 38.07 38.07 38.07 38.07 0
20100405 38.07 38.07 38.07 38.07 0
20100406 38.07 38.07 38.07 38.07 0
20100407 37.50 37.99 37.50 37.91 4641811
20100408 37.62 37.66 37.41 37.58 3650959
20100409 37.74 38.07 37.50 38.03 3127805
20100412 37.95 38.15 37.58 37.82 3043158
20100413 38.23 38.40 37.99 38.27 4494747
20100414 38.40 38.40 37.66 37.86 4358554
20100415 38.31 38.36 37.91 38.07 3850791
20100416 38.03 38.23 37.99 38.11 2102630
20100419 38.11 38.48 38.03 38.40 3976846
20100420 38.68 38.68 38.19 38.23 3372098
20100421 38.68 38.68 38.19 38.64 3372954
20100422 38.89 39.58 38.64 39.46 6570993
20100423 39.79 40.07 39.54 39.79 10034701
20100426 40.12 40.61 39.83 40.57 8963232
20100427 40.52 40.52 39.33 39.80 9153379
20100428 39.71 39.71 39.08 39.16 7570929
20100429 39.00 39.25 38.66 38.83 4518460
20100430 38.62 39.50 38.28 38.74 5424427
20100503 38.36 38.95 38.36 38.91 2503345
20100504 39.08 39.08 38.03 38.28 2582722
20100505 38.36 38.83 37.98 38.74 3507052
20100506 38.53 38.79 38.03 38.53 4431264
20100507 38.70 38.70 38.03 38.11 5522760
20100510 38.14 38.24 37.65 37.81 4792963
20100511 37.56 38.07 37.52 37.77 4006299
20100512 37.77 38.11 37.69 37.94 3151987
20100513 37.81 38.36 37.77 37.98 3276739
20100514 38.11 38.32 37.69 38.11 2588527
20100517 38.07 39.00 37.94 38.74 4873762
20100518 39.00 40.14 38.79 39.92 6504194
20100519 40.68 40.68 40.20 40.52 7996486
20100520 40.94 41.06 40.43 41.02 7099879
20100521 41.02 41.02 41.02 41.02 0
20100524 40.52 40.52 39.67 40.35 4641791
20100525 40.27 40.43 39.67 40.26 4805640
20100526 40.26 40.47 39.42 39.67 4081411
20100527 39.42 39.84 39.04 39.25 4707188
20100528 39.16 39.25 38.79 38.87 2874759
20100531 39.08 39.33 38.91 39.12 2214862
20100601 39.04 39.29 38.62 39.25 2884474
20100602 39.67 39.67 38.87 38.95 3191202
20100603 39.16 39.16 38.83 39.12 2032649
20100604 39.33 39.33 38.53 38.62 2783653
20100607 38.41 39.00 38.41 38.66 2843600
20100608 39.04 39.04 38.53 38.91 2913737
20100609 38.83 39.33 38.62 38.83 8695124
20100610 38.95 39.00 38.66 38.95 3467956
20100611 38.70 39.25 38.70 39.12 4545117
20100614 39.08 39.25 39.00 39.08 3643770
20100615 38.91 39.12 38.87 39.04 4004522
20100616 38.87 38.87 38.87 38.87 0
20100617 39.04 39.29 38.74 38.83 4026795
20100618 39.00 39.16 38.83 39.00 2381199
20100621 38.87 39.16 38.74 38.79 5824630
20100622 38.66 38.91 38.62 38.66 4456854
20100623 38.83 38.95 38.74 38.79 3989476
20100624 38.66 39.08 38.66 38.87 3733336
20100625 38.83 39.21 38.79 39.08 3964004
20100628 39.00 39.29 38.95 39.04 2043668
20100629 39.21 39.21 38.87 39.00 3006146
20100630 38.83 39.25 38.79 39.21 6710812
20100701 39.21 39.21 39.21 39.21 0
20100702 39.25 39.25 38.74 38.83 4663472
20100705 38.83 38.87 38.66 38.83 1975545
20100706 38.83 39.25 38.74 39.12 2277771
20100707 38.87 38.95 38.70 38.87 2985176
20100708 38.70 38.87 38.70 38.83 2462590
20100709 38.74 39.16 38.70 39.08 1676163
20100712 39.04 39.38 39.00 39.29 1189711
20100713 39.04 39.33 39.04 39.12 660490
20100714 39.08 39.25 39.00 39.04 1678651
20100715 38.95 39.29 38.83 38.95 2707830
20100716 38.87 39.25 38.87 39.21 1292664
20100719 38.91 39.16 38.91 38.95 800051
20100720 39.00 39.33 38.95 39.21 1169096
20100721 39.04 39.29 38.83 39.00 2689703
20100722 39.12 39.63 39.00 39.59 2063808
20100723 39.42 39.67 39.21 39.38 1773785
20100726 39.50 39.50 39.21 39.42 2107169
20100727 39.29 39.46 39.04 39.08 3092276
20100728 39.00 39.47 39.00 39.33 1995093
20100729 39.16 39.50 39.16 39.46 1349768
20100730 39.54 40.09 39.54 39.71 1949126
20100802 39.84 40.35 39.84 40.01 4162447
20100803 39.92 40.01 39.59 39.80 4481733
20100804 39.76 40.52 39.76 40.18 3414643
20100805 40.30 40.30 39.59 39.63 4475336
20100806 39.63 39.84 39.50 39.67 3835223
20100809 39.67 39.97 39.59 39.92 1509115
20100810 39.76 40.14 39.71 39.88 2106459
20100811 39.92 40.22 39.80 40.05 2365323
20100812 40.09 40.09 39.71 39.76 3844464
20100813 40.09 40.09 39.54 39.59 3648509
20100816 39.50 40.05 39.50 39.88 2807348
20100817 39.92 40.35 39.88 40.18 2384990
20100818 40.39 40.39 39.97 40.05 2438421
20100819 40.22 40.22 39.92 39.97 2376341
20100820 39.84 40.05 39.71 40.05 2595991
20100823 40.05 40.43 40.05 40.43 1353086
20100824 40.05 40.30 39.97 40.01 2022224
20100825 39.88 40.18 39.88 40.01 1857190
20100826 40.28 40.28 39.81 39.90 1861310
20100827 40.07 40.54 40.03 40.24 3960327
20100830 40.20 40.54 40.11 40.41 1849735
20100831 40.20 40.50 40.11 40.41 2843704
20100901 40.58 40.62 40.20 40.58 4924013
20100902 40.88 40.88 40.37 40.41 3727064
20100903 40.24 40.58 40.24 40.45 1774670
20100906 40.45 40.88 40.28 40.88 3914844
20100907 41.05 41.35 40.75 41.31 4022647
20100908 40.71 41.22 40.71 40.92 2100537
20100909 41.05 41.10 40.71 40.84 2497025
20100910 40.71 41.05 40.62 41.01 1504225
20100913 40.80 41.48 40.80 41.44 2842418
20100914 41.14 41.44 40.80 40.80 3883625
20100915 40.80 41.27 40.80 41.10 4153017
20100916 41.05 41.22 40.88 40.88 2561333
20100917 40.88 41.27 40.88 41.18 2782787
20100920 41.05 41.18 40.80 40.97 2683402
20100921 40.80 40.97 40.45 40.54 5973872
20100922 40.62 41.01 40.58 41.01 3285793
20100923 40.84 40.84 40.84 40.84 0
20100924 40.58 40.97 40.54 40.75 4441235
20100927 40.62 40.97 40.58 40.62 2979570
20100928 40.54 40.80 40.24 40.28 4933133
20100929 40.33 40.62 40.24 40.54 3416280
20100930 40.11 40.54 40.11 40.33 6607366
20101001 40.28 40.28 40.28 40.28 0
20101004 40.20 40.54 40.20 40.24 4343253
20101005 40.15 40.41 40.15 40.24 3279480
20101006 40.28 40.54 40.20 40.41 3201491
20101007 40.50 40.80 40.41 40.71 4783822
20101008 40.75 41.22 40.75 41.18 4308877
20101011 41.01 41.31 41.01 41.22 4264914
20101012 41.22 41.39 41.14 41.31 2743267
20101013 41.48 42.16 41.31 42.08 5298754
20101014 42.42 42.72 41.95 41.99 5965103
20101015 42.08 42.16 41.52 41.65 3437093
20101018 41.69 41.78 41.35 41.57 3288600
20101019 41.82 42.29 41.74 42.16 2460194
20101020 42.68 42.68 41.86 42.68 4655205
20101021 42.34 42.63 42.21 42.59 2070604
20101022 42.25 42.55 42.08 42.29 1872886
20101025 42.46 43.45 42.46 43.32 3999964
20101026 43.58 43.58 42.51 42.68 3321104
20101027 42.29 42.76 41.74 41.74 3799907
20101028 41.74 42.38 41.65 41.82 1940585
20101029 41.74 42.38 41.65 42.12 3679125
20101101 42.38 43.02 42.21 42.93 3475210
20101102 42.51 42.76 42.25 42.72 2176303
20101103 42.85 43.53 42.46 43.40 4262224
20101104 43.53 43.62 42.76 43.40 4142611
20101105 43.02 43.40 42.85 43.10 5428072
20101108 43.36 43.45 43.15 43.32 2730522
20101109 43.45 43.58 43.10 43.45 2567063
20101110 43.58 44.35 42.93 43.45 5498694
20101111 43.45 44.60 43.45 43.92 6529144
20101112 43.92 44.30 43.66 44.22 2763027
20101115 44.47 44.47 43.45 43.49 5029245
20101116 43.53 43.53 42.63 42.93 4511038
20101117 42.76 43.19 42.63 42.72 3541038
20101118 42.76 43.10 42.55 42.72 3024936
20101119 42.68 42.93 42.63 42.68 3230956
20101122 43.15 43.40 42.76 42.85 3366120
20101123 43.06 43.06 42.42 42.55 2139940
20101124 42.93 43.02 42.55 42.72 2206937
20101125 43.28 43.28 42.55 42.72 2698017
20101126 42.93 42.93 42.42 42.46 1826233
20101129 42.59 42.98 42.59 42.81 3674682
20101130 42.76 42.85 42.51 42.72 3970967
20101201 42.59 42.89 42.51 42.76 2225528
20101202 42.55 42.93 42.55 42.72 4090112
20101203 42.76 43.06 42.55 42.55 3938579
20101206 42.72 42.98 42.51 42.76 5249529
20101207 42.68 43.02 42.59 42.76 4186925
20101208 42.59 43.32 42.34 42.51 5392059
20101209 42.51 42.76 42.34 42.72 2871415
20101210 42.76 42.98 42.46 42.76 2038450
20101213 43.19 43.28 42.76 43.19 3300877
20101214 43.36 43.36 42.72 42.89 3182082
20101215 42.93 43.06 42.46 42.55 3577518
20101216 42.34 42.63 41.95 42.08 4932315
20101217 41.95 42.38 41.69 41.78 6721600
20101220 41.65 42.29 41.65 42.04 2398342
20101221 41.74 42.59 41.74 42.42 2561684
20101222 42.63 42.63 42.04 42.29 2618158
20101223 42.16 42.63 42.08 42.08 1907495
20101224 42.12 42.25 41.95 42.08 629986
20101227 42.08 42.08 42.08 42.08 0
20101228 41.74 42.04 41.74 41.86 1830676
20101229 41.91 42.21 41.82 42.16 2022548
20101230 41.95 42.34 41.91 42.21 1591684
20101231 42.04 42.42 41.91 41.91 1780516
20110103 42.08 42.46 41.95 42.34 1957539
20110104 42.59 42.59 42.16 42.38 2154672
20110105 42.34 42.46 42.12 42.42 2940517
20110106 42.55 42.59 42.21 42.34 2437862
20110107 42.46 42.55 42.16 42.34 2900997
20110110 42.04 42.34 42.04 42.04 2235584
20110111 41.95 42.25 41.95 42.04 3170273
20110112 42.04 42.25 41.99 42.21 2385363
20110113 42.04 42.68 42.04 42.63 3392428
20110114 42.34 42.68 42.08 42.25 3551094
20110117 42.51 42.51 42.16 42.42 1691537
20110118 42.46 42.55 42.25 42.38 2481825
20110119 42.51 42.63 42.34 42.63 2336840
20110120 42.51 42.51 42.29 42.38 2647389
20110121 42.42 42.55 42.08 42.12 4157577
20110124 42.16 42.63 42.16 42.46 2746307
20110125 42.25 42.51 42.25 42.38 2366889
20110126 42.34 42.51 42.21 42.21 3033823
20110127 42.21 42.59 42.16 42.38 2787581
20110128 42.38 42.51 42.21 42.38 2838794
20110131 42.21 42.38 42.08 42.25 2685507
20110201 42.55 42.63 42.16 42.59 2647156
20110202 42.89 42.98 42.63 42.93 1778178
20110207 42.76 43.02 42.55 42.72 4347579
20110208 42.68 42.81 42.51 42.76 3632239
20110209 42.76 42.98 42.51 42.76 4863681
20110210 42.98 43.15 42.55 43.02 7447346
20110211 42.76 42.89 42.55 42.85 5578670
20110214 42.68 43.06 42.55 42.93 4751200
20110215 42.76 42.89 42.51 42.72 2817630
20110216 42.98 42.98 42.59 42.85 1669438
20110217 42.76 42.98 42.51 42.81 2771446
20110218 43.15 43.62 42.76 43.49 4061934
20110221 43.70 44.69 43.49 44.64 6779361
20110222 44.05 44.26 43.75 44.05 4359154
20110223 44.05 44.13 43.66 44.05 2477733
20110224 43.96 44.09 43.62 43.70 2858671
20110225 43.70 44.30 43.70 43.87 4578854
20110228 43.66 43.79 43.40 43.49 6413740
20110301 43.45 44.05 43.45 43.79 3398391
20110302 43.45 43.96 43.45 43.70 4739274
20110303 44.05 44.05 43.53 43.83 4147288
20110304 43.75 44.05 43.53 43.62 3689999
20110307 43.53 44.00 43.49 43.87 2641309
20110308 43.87 44.77 43.83 44.35 4694726
20110309 44.82 45.07 44.64 44.77 2977816
20110310 44.99 45.29 44.35 45.24 5287529
20110311 44.73 45.07 44.56 44.86 3343905
20110314 44.56 44.69 44.43 44.52 2557007
20110315 44.13 44.52 43.45 43.79 7591280
20110316 43.53 43.92 43.53 43.75 4881687
20110317 43.58 43.79 43.19 43.66 4729452
20110318 43.40 43.87 42.81 42.89 9775533
20110321 43.06 43.58 43.06 43.53 3098598
20110322 43.28 43.87 43.19 43.75 3449838
20110323 43.23 43.62 43.23 43.49 2716725
20110324 43.28 43.45 43.15 43.19 4937576
20110325 43.19 43.40 43.10 43.19 3330575
20110328 43.02 43.53 43.02 43.49 2530933
20110329 43.49 44.09 43.32 44.00 2955484
20110330 44.05 44.60 43.70 44.60 5105479
20110331 44.22 44.73 44.22 44.47 3203245
20110401 44.90 44.90 44.30 44.47 3762141
20110404 44.43 44.77 44.13 44.73 4622701
20110406 44.26 45.20 44.26 45.16 4934303
20110407 45.03 45.29 44.82 45.16 3051010
20110408 44.99 45.33 44.77 44.94 3253055
20110411 44.56 45.16 44.56 44.94 2682350
20110412 45.11 45.33 44.90 45.24 3221485
20110413 45.33 45.93 45.16 45.93 4288065
20110414 45.33 45.88 45.16 45.84 2453764
20110415 45.93 46.01 45.20 45.37 2081595
20110418 45.59 46.65 45.41 46.44 4533254
20110419 45.88 46.31 45.84 46.23 4320336
20110420 45.76 46.10 45.67 46.06 4114316
20110421 45.84 46.27 45.80 46.23 1563272
20110426 46.01 46.57 45.88 45.97 1871600
20110427 45.88 46.31 45.88 46.10 1715389
20110428 46.40 46.40 45.84 45.97 2919822
20110429 46.48 46.61 45.97 46.48 1966425
20110503 47.38 47.38 46.87 47.25 2634879
20110504 46.87 47.12 46.61 47.04 3492164
20110505 47.04 47.08 46.35 47.04 5555519
20110506 46.77 46.99 45.71 45.98 4557645
20110509 46.15 46.55 45.84 46.37 3902295
20110511 46.11 46.55 46.06 46.24 2106993
20110512 46.33 46.37 45.93 46.11 5376917
20110513 46.77 47.69 46.02 47.69 3985564
20110516 48.31 48.31 47.16 47.29 2500135
20110517 47.03 47.56 46.77 47.16 2617759
20110518 47.60 47.60 47.16 47.34 1476101
20110519 47.82 47.82 47.16 47.65 2357143
20110520 47.73 47.73 47.25 47.69 2511511
20110523 47.21 47.56 46.90 47.03 3847009
20110524 46.85 47.43 46.85 47.29 1894610
20110525 46.81 47.43 46.77 47.38 1585762
20110526 47.47 47.65 47.12 47.51 1924301
20110527 47.51 48.04 47.51 48.00 3053559
20110530 47.95 48.13 47.69 48.00 1416379
20110531 48.09 49.27 47.78 48.83 5077966
20110601 49.23 49.67 48.83 49.49 3386751
20110602 49.62 49.62 48.48 48.52 2827753
20110603 48.31 48.61 47.87 47.95 3871012
20110607 48.26 49.14 48.04 48.96 4288497
20110608 49.18 49.18 48.61 48.70 3204514
20110609 49.01 49.18 48.35 49.18 3429979
20110610 48.70 49.10 48.61 48.83 3327826
20110613 48.44 49.23 48.39 48.96 1676426
20110614 48.57 49.49 48.57 49.23 2161483
20110615 49.80 51.07 49.32 50.06 6625847
20110616 49.80 50.50 49.27 49.54 4321032
20110617 49.27 49.71 48.35 48.39 3114305
20110620 48.44 49.05 48.26 48.92 3479121
20110621 48.66 49.54 48.66 49.45 2854145
20110622 49.67 50.33 49.40 50.28 3381860
20110623 49.71 49.84 48.96 49.49 4132879
20110624 49.32 50.28 49.32 50.24 3117490
20110627 50.24 51.87 49.98 51.43 8180212
20110628 51.87 51.91 51.16 51.87 6344983
20110629 51.21 51.65 50.94 50.99 2826843
20110630 50.63 52.22 50.63 51.78 3360360
20110704 51.65 52.09 50.99 51.29 6077542
20110705 51.12 51.34 50.24 50.41 5523776
20110706 50.68 50.99 50.59 50.90 3406772
20110707 50.46 50.72 50.24 50.55 3028874
20110708 50.72 51.69 50.72 51.43 3890237
20110711 51.87 51.87 50.99 51.03 2092888
20110712 51.16 51.43 50.28 50.68 3239209
20110713 50.90 51.16 50.15 50.99 3223511
20110714 51.12 51.82 50.63 51.16 4658774
20110715 51.38 51.73 50.81 51.56 4151421
20110718 51.51 52.22 51.21 51.91 3846327
20110719 51.91 52.39 51.34 52.30 2922398
20110720 52.30 52.52 51.78 52.44 2516288
20110721 52.44 52.48 51.56 51.65 2277969
20110722 51.78 52.48 51.78 52.39 1522059
20110725 51.91 52.35 51.91 52.26 1638773
20110726 52.57 53.14 52.04 53.10 2686923
20110727 52.48 53.58 52.48 53.49 3536113
20110728 54.02 55.73 53.62 55.65 9022350
20110729 55.16 56.96 54.72 56.70 8345955
20110801 55.47 56.08 55.16 55.25 7810050
20110802 54.99 55.21 54.41 54.46 6622093
20110803 53.93 54.50 53.45 53.84 5467353
20110804 54.33 54.33 52.96 53.27 4334227
20110805 52.04 52.57 51.21 51.65 13278768
20110808 50.99 51.21 48.92 50.90 6543374
20110809 49.23 52.57 48.44 50.77 12972194
20110810 51.25 52.13 49.49 50.20 14541348
20110811 49.27 50.55 49.23 50.37 7524294
20110812 51.21 51.21 49.93 50.06 5003797
20110815 50.11 50.46 49.05 50.33 5035080
20110816 50.33 51.07 49.80 51.07 4006950
20110817 51.03 52.35 50.85 52.17 5601699
20110818 52.48 52.52 51.47 52.04 3698557
20110819 50.77 51.60 50.59 50.81 4993900
20110822 50.24 52.66 50.24 52.00 5724101
20110823 52.00 54.15 51.87 53.98 8504873
20110824 54.28 54.37 53.23 54.02 4450941
20110825 53.99 54.39 53.59 54.17 2689204
20110826 53.90 54.97 53.68 54.53 4436325
20110829 55.41 55.50 54.88 55.06 3784096
20110830 55.28 55.28 54.30 54.35 3363166
20110831 54.26 54.35 53.28 53.64 4777191
20110901 53.95 54.70 53.68 54.21 4051542
20110902 53.95 54.53 53.77 53.99 5694500
20110905 53.37 53.55 52.57 52.88 2063889
20110906 52.39 53.86 52.13 53.50 6907406
20110907 53.81 54.88 53.81 54.53 6520371
20110908 54.70 54.97 53.42 54.04 3182542
20110909 55.24 55.24 54.39 54.48 3592324
20110912 53.50 54.17 53.06 53.37 5106683
20110914 53.28 54.79 53.28 54.53 4836648
20110915 54.84 56.97 54.70 56.66 6655613
20110916 57.19 57.19 55.37 55.46 3462937
20110919 55.06 55.72 54.75 55.06 2357347
20110920 55.06 56.61 54.84 55.86 2847419
20110921 55.41 56.39 54.88 55.37 3275556
20110922 54.66 55.24 54.26 54.61 4476639
20110923 54.79 54.97 52.93 53.77 5026844
20110926 53.56 55.32 53.28 55.15 5980300
20110927 54.75 55.01 54.17 54.61 3384899
20110928 54.17 54.39 53.33 53.73 5092720
20110930 54.61 54.61 52.88 53.15 5924446
20111003 52.84 54.17 52.44 53.50 7107624
20111004 53.50 55.46 53.42 54.70 8253416
20111006 54.61 55.24 53.81 55.01 7684180
20111007 55.01 55.01 53.55 54.30 4636092
20111010 54.61 54.88 53.42 54.13 2590784
20111011 54.70 54.79 52.66 52.70 5617813
20111012 52.48 52.70 51.15 51.86 5260957
20111013 51.86 51.95 50.62 50.71 11381567
20111014 51.06 51.95 51.02 51.77 5887286
20111017 52.31 52.57 50.93 51.42 4696451
20111018 51.51 52.13 51.42 51.95 5157582
20111019 52.39 52.39 51.15 51.59 5301721
20111020 51.51 52.17 51.33 51.91 5907443
20111021 51.99 53.46 51.59 53.37 5405884
20111024 53.19 53.95 52.84 53.90 3150336
20111025 53.50 54.08 52.70 53.64 3037840
20111026 52.97 54.17 52.79 53.19 2738864
20111027 53.19 53.28 52.08 52.13 7728998
20111028 52.13 52.88 51.82 52.62 7189153
20111031 52.93 53.19 52.39 52.70 4915362
20111101 52.48 52.93 52.39 52.66 4261669
20111102 52.79 53.24 52.70 53.15 5453067
20111103 52.57 52.84 52.08 52.26 4094671
20111104 52.79 53.02 52.35 52.48 4593977
20111107 52.79 52.79 52.22 52.39 2802150
20111108 52.48 53.02 52.22 52.53 3604261
20111109 52.48 53.10 52.48 52.84 3089415
20111110 52.57 53.19 52.39 52.88 3247179
20111111 52.75 53.10 52.48 52.84 988140
20111114 53.24 53.46 52.57 52.97 4052330
20111115 52.97 53.19 52.39 52.57 2985252
20111116 52.84 53.06 52.48 52.79 2432344
20111117 52.97 53.46 52.48 52.88 2178975
20111118 53.28 53.37 52.70 52.79 2596302
20111121 52.62 53.28 51.59 53.19 1812547
20111122 53.64 53.64 52.88 53.24 2312866
20111123 52.88 53.06 52.57 52.70 3475887
20111124 52.84 53.50 52.66 53.02 2278858
20111125 52.62 52.88 52.31 52.48 2719270
20111128 52.57 53.19 52.57 52.93 2527160
20111129 53.19 53.37 52.39 52.44 3373751
20111130 52.08 52.22 51.15 51.15 7068661
20111201 51.73 52.31 51.33 51.99 5342486
20111202 51.55 52.13 51.20 51.33 4034538
20111205 51.68 51.95 50.62 51.06 3541763
20111206 50.62 50.84 50.35 50.40 3598518
20111207 50.84 51.20 50.35 51.06 2131679
20111208 50.88 51.24 50.71 50.75 1926281
20111209 50.62 51.06 50.31 50.35 2441127
20111212 50.71 50.88 50.17 50.31 3004620
20111213 49.73 50.53 49.37 50.35 2141589
20111214 50.09 51.46 49.77 51.15 4892952
20111215 50.93 50.97 49.73 50.26 5602499
20111216 50.40 51.37 50.13 50.57 4538686
20111219 50.31 51.15 50.09 51.11 2939195
20111220 50.97 51.33 50.80 51.28 1277881
20111221 50.84 50.97 50.48 50.84 2558578
20111222 50.75 50.88 50.35 50.48 1753089
20111223 50.66 50.75 50.44 50.66 1056493
20111226 50.66 50.66 50.66 50.66 0
20111227 50.66 50.66 50.66 50.66 0
20111228 50.84 51.20 50.62 51.02 2136184
20111229 51.06 51.06 50.44 50.57 1504450
20111230 50.71 51.06 50.66 51.02 975415
20120102 51.02 51.02 51.02 51.02 0
20120103 51.42 51.51 51.02 51.46 1739576
20120104 51.77 51.86 51.37 51.59 2472095
20120105 51.86 51.86 50.93 51.59 1909728
20120106 51.73 51.77 50.71 51.24 1758945
20120109 51.33 51.64 50.93 51.42 2295862
20120110 51.64 51.73 51.20 51.64 3929812
20120111 51.77 51.86 50.66 50.93 2673777
20120112 50.57 50.93 50.00 50.22 4973693
20120113 49.77 50.00 49.73 49.95 3063402
20120116 49.86 49.91 49.15 49.24 1793403
20120117 49.06 49.82 49.02 49.33 3670474
20120118 49.02 49.11 47.78 48.00 8030901
20120119 47.95 48.09 46.89 47.55 8775694
20120120 47.07 47.60 46.67 47.33 9673409
20120123 47.33 47.33 47.33 47.33 0
20120124 47.33 47.33 47.33 47.33 0
20120125 47.33 47.33 47.33 47.33 0
20120126 47.33 47.60 47.07 47.47 6884659
20120127 47.42 48.93 47.42 48.58 7677423
20120130 49.11 49.77 48.89 49.60 9448079
20120131 50.00 50.17 49.60 49.69 7242191
20120201 49.73 49.91 49.20 49.82 4910745
20120202 49.64 49.77 49.06 49.64 6526902
20120203 49.91 49.91 49.55 49.64 3433433
20120206 50.00 50.00 49.46 49.82 4429794
20120207 49.82 49.91 49.46 49.69 2858229
20120208 49.73 50.04 49.42 49.86 3454041
20120209 49.51 49.73 49.20 49.37 4324505
20120210 49.42 49.73 49.29 49.69 2077965
20120213 49.73 49.86 49.51 49.55 2171430
20120214 49.60 49.60 49.06 49.15 4640034
20120215 48.97 49.51 48.93 49.29 6311707
20120216 49.06 49.42 49.06 49.37 2050601
20120217 49.42 49.73 49.37 49.69 2775800
20120220 49.86 49.86 49.02 49.29 5267488
20120221 49.15 49.55 49.15 49.42 2643034
20120222 49.37 49.55 49.24 49.51 3362378
20120223 49.24 50.04 49.24 49.91 4301307
20120224 49.91 49.95 49.51 49.82 3480616
20120227 49.64 50.04 49.51 49.55 2639206
20120228 49.82 50.62 49.51 50.48 3055294
20120229 50.22 51.64 50.22 51.59 4672015
20120301 51.42 51.55 51.02 51.42 2560943
20120302 51.68 51.91 51.46 51.55 2777264
20120305 51.42 51.86 51.24 51.55 2410836
20120306 51.86 51.86 50.62 50.80 2588757
20120307 50.75 51.37 50.71 51.02 4197257
20120308 51.24 52.17 51.24 52.17 6598408
20120309 52.13 52.79 51.77 52.53 4153002
20120312 52.39 52.66 52.17 52.66 1538007
20120313 52.75 53.02 52.48 52.84 2849671
20120314 53.02 53.06 52.26 52.31 3832743
20120315 52.31 52.31 51.42 51.64 4752192
20120316 52.08 52.13 51.68 51.77 2365567
20120319 51.77 51.95 51.06 51.15 3400439
20120320 51.06 51.24 50.66 50.71 4739242
20120321 50.80 50.93 50.31 50.48 4134759
20120322 50.62 50.84 50.35 50.53 2141138
20120323 50.62 50.62 50.00 50.04 3455054
20120326 50.00 50.57 50.00 50.40 2626706
20120327 50.57 51.02 50.53 50.93 2426038
20120328 50.93 50.97 50.62 50.97 2013102
20120329 50.88 50.88 50.44 50.62 1899255
20120330 50.31 50.71 50.26 50.62 2639769
20120402 50.93 50.93 50.48 50.66 2670173
20120403 50.93 51.02 50.62 50.97 1854099
20120404 50.97 50.97 50.97 50.97 0
20120405 50.71 51.02 50.22 50.88 2776926
20120406 50.88 50.88 50.88 50.88 0
20120409 50.88 50.88 50.88 50.88 0
20120410 50.97 50.97 50.48 50.66 1330244
20120411 50.80 50.93 50.35 50.66 4310541
20120412 50.75 50.88 50.40 50.62 2265796
20120413 50.88 50.97 50.62 50.80 1825609
20120416 50.62 51.28 50.57 51.20 1718856
20120417 51.20 51.51 51.02 51.33 2066817
20120418 51.51 51.86 51.28 51.82 2563645
20120419 51.82 51.82 51.15 51.42 2774111
20120420 51.42 51.46 50.93 51.06 3449987
20120423 51.02 51.28 50.66 50.75 1761873
20120424 50.75 50.97 50.48 50.75 2010062
20120425 50.88 50.97 50.62 50.71 1788336
20120426 50.66 51.02 50.62 50.88 1555236
20120427 51.11 51.42 50.97 51.02 2775012
20120430 51.15 51.73 51.06 51.51 2137873
20120501 51.59 51.59 51.59 51.59 0
20120502 51.77 52.08 51.64 52.08 2732896
20120503 52.08 52.44 51.99 52.31 4219666
20120504 52.13 52.35 51.82 52.17 1620662
20120507 51.68 52.04 51.46 51.51 3542101
20120508 51.73 52.26 51.59 52.17 3127476
20120509 51.91 52.04 51.51 51.86 3376341
20120510 52.39 52.39 51.73 51.86 3410124
20120511 52.17 52.17 51.51 51.77 4259980
20120514 51.59 51.86 51.06 51.51 2155327
20120515 51.51 52.22 51.15 51.95 3398525
20120516 51.68 51.77 51.06 51.15 3308325
20120517 50.88 51.42 50.57 50.75 3107882
20120518 50.62 51.64 50.31 51.59 4831919
20120521 51.91 51.91 51.24 51.46 2012990
20120522 52.17 52.17 51.11 51.20 3792992
20120523 51.06 51.64 50.93 51.24 3800537
20120524 51.59 51.68 51.15 51.28 4077216
20120525 51.15 51.24 50.46 50.55 3595105
20120528 50.78 50.92 49.68 49.96 3135306
20120529 49.96 50.32 49.50 50.05 2802179
20120530 50.14 50.14 49.00 49.18 5241504
20120531 48.95 50.09 48.86 49.64 4663231
20120601 49.96 50.05 49.27 49.50 3221430
20120604 49.45 49.91 48.95 49.77 3543409
20120605 49.77 50.14 49.59 49.82 1320048
20120606 49.82 50.00 49.41 49.82 2827645
20120607 49.68 50.19 49.27 50.14 2511240
20120608 50.69 50.69 49.59 49.87 3127765
20120611 50.60 50.69 50.09 50.60 2801305
20120612 50.73 51.19 50.37 51.01 3769537
20120613 50.87 51.01 50.32 50.92 3105032
20120614 50.55 51.01 50.55 50.69 1584867
20120615 50.37 51.24 50.37 51.19 2991585
20120618 51.74 51.83 51.33 51.79 3448433
20120619 52.06 52.43 51.79 52.29 3075960
20120620 52.56 52.56 51.70 51.79 2045321
20120621 51.88 52.15 51.51 51.79 2960218
20120622 51.74 52.15 51.06 51.24 1935044
20120625 51.28 52.15 51.24 51.83 2395061
20120626 52.06 52.47 51.88 52.29 2843602
20120627 52.15 53.02 52.15 52.93 3127000
20120628 53.07 53.07 52.43 52.61 2184342
20120629 52.98 53.43 52.70 53.16 4054903
20120702 53.16 53.16 53.16 53.16 0
20120703 53.39 53.66 52.79 53.62 2416373
20120704 53.39 53.66 53.30 53.62 2068382
20120705 53.80 53.94 53.30 53.62 1596015
20120706 53.57 53.94 53.43 53.89 2395170
20120709 53.71 53.98 53.48 53.89 3432585
20120710 53.98 53.98 53.43 53.75 3052243
20120711 53.89 54.26 53.75 53.80 5126308
20120712 53.53 53.62 53.07 53.16 1493935
20120713 53.07 53.43 53.07 53.21 1961602
20120716 53.53 53.89 53.11 53.48 1280703
20120717 53.57 54.26 53.57 54.21 2680645
20120718 54.03 54.39 53.89 54.26 1868484
20120719 54.62 54.90 54.39 54.90 3706147
20120720 55.17 55.36 54.71 55.31 4018289
20120723 54.99 55.17 53.57 55.08 4589021
20120724 54.99 55.36 54.71 55.08 2691465
20120725 54.76 54.76 53.89 54.21 3612810
20120726 54.07 54.35 53.48 54.26 2715400
20120727 54.39 55.04 54.30 54.81 2022260
20120730 55.08 55.81 54.99 55.77 2926118
20120731 55.77 56.27 55.54 55.81 3694671
20120801 54.99 56.68 54.99 56.22 4130425
20120802 56.27 56.77 56.04 56.73 2483151
20120803 56.73 56.73 56.18 56.50 1952968
20120806 56.73 56.73 55.63 55.81 3867355
20120807 56.22 56.45 55.63 55.86 2980765
20120808 56.18 56.36 55.17 55.40 2582608
20120809 55.68 56.04 55.40 55.77 3539256
20120810 55.81 56.50 55.63 56.09 2673104
20120813 56.45 56.73 56.09 56.68 1757769
20120814 57.00 57.41 56.54 57.37 3152138
20120815 56.54 58.05 56.54 57.92 3373785
20120816 58.33 58.51 57.83 57.87 3263180
20120817 57.61 57.84 56.04 56.87 4546310
20120820 56.46 57.34 56.23 57.29 2295719
20120821 57.38 57.71 56.87 57.34 1467170
20120822 57.06 57.29 56.83 57.10 1499961
20120823 57.29 58.21 56.55 56.92 2215851
20120824 56.50 56.55 56.13 56.41 1683939
20120827 56.50 56.97 56.13 56.78 1340225
20120828 57.01 57.38 56.46 56.50 1834801
20120829 56.69 56.78 55.90 56.46 1911422
20120830 56.00 57.66 55.90 57.52 3641247
20120831 57.52 58.12 57.20 58.07 3376103
20120903 57.24 57.34 56.04 56.64 2953711
20120904 56.64 56.92 56.32 56.37 1771058
20120905 56.04 56.83 56.00 56.32 3612893
20120906 56.32 57.15 56.18 57.06 2120940
20120907 57.38 59.00 57.15 58.72 5404080
20120910 58.77 59.14 57.89 58.68 2225591
20120911 58.68 59.14 58.31 58.95 2466170
20120912 58.95 59.60 58.86 59.09 2251024
20120913 58.49 58.68 57.61 57.94 3504779
20120914 57.89 58.40 57.66 57.98 4331814
20120917 57.98 58.49 57.38 58.44 3952170
20120918 58.58 59.14 58.40 58.77 3564626
20120919 59.55 59.60 58.68 59.41 3776741
20120920 58.91 60.06 58.91 60.02 2861830
20120921 60.52 60.52 59.14 59.55 3047323
20120924 59.09 60.06 58.86 59.60 1308732
20120925 59.37 59.60 59.23 59.32 2583915
20120926 58.58 59.55 58.58 59.41 2896786
20120927 59.69 60.06 59.18 59.28 3226323
20120928 59.78 60.94 59.51 60.85 3193423
20121001 60.85 60.85 60.85 60.85 0
20121002 60.85 60.85 60.85 60.85 0
20121003 60.85 62.09 60.62 62.00 8415690
20121004 61.45 62.05 61.12 61.72 4620226
20121005 61.82 61.82 60.89 61.26 2657074
20121008 61.12 62.09 60.99 61.08 1204947
20121009 61.54 61.86 61.22 61.49 1644113
20121010 60.75 61.54 60.75 61.26 2437599
20121011 60.71 60.99 60.11 60.34 4072296
20121012 60.11 61.82 60.11 61.49 4577803
20121015 61.31 61.49 60.57 61.17 2174835
20121016 61.26 61.26 60.43 60.48 3485732
20121017 60.29 60.62 60.15 60.25 6186527
20121018 60.75 60.80 59.51 59.60 7124273
20121019 59.23 59.55 58.77 59.14 5853094
20121022 59.32 59.60 58.91 59.51 2779798
20121023 59.51 59.51 59.51 59.51 0
20121024 59.60 60.25 59.37 60.11 4204220
20121025 60.34 60.89 60.20 60.75 2999705
20121026 60.99 60.99 60.52 60.66 3325130
20121029 60.20 60.89 60.20 60.66 1980793
20121030 60.38 60.94 60.38 60.75 1093045
20121031 60.80 60.89 60.43 60.89 3731505
20121101 61.12 61.12 60.52 60.89 1973217
20121102 61.17 61.63 60.80 61.54 3073513
20121105 61.72 61.96 61.45 61.82 2291607
20121106 62.09 62.97 61.45 62.65 5190341
20121107 62.74 62.93 62.05 62.70 2032523
20121108 62.46 62.70 61.63 61.68 2040856
20121109 61.68 61.72 61.03 61.36 2945486
20121112 60.89 61.72 60.80 61.45 1288062
20121113 61.08 61.77 61.08 61.31 1504398
20121114 61.91 61.91 61.40 61.59 1421933
20121115 61.91 61.91 61.40 61.77 1354835
20121116 62.28 62.28 61.45 61.77 1771815
20121119 62.56 62.93 61.91 62.74 2921136
20121120 63.02 63.02 62.28 62.56 1175402
20121121 62.97 63.11 62.14 62.51 1478316
20121122 61.91 63.48 61.91 63.48 2144316
20121123 63.76 63.76 62.46 63.11 2271911
20121126 63.11 63.62 62.51 62.97 1987286
20121127 63.48 63.62 62.70 62.93 2532834
20121128 62.56 63.02 62.56 62.70 921405
20121129 62.79 63.57 62.79 63.30 2372233
20121130 63.11 63.76 62.79 63.02 3434867
20121203 63.71 63.94 63.06 63.16 1861532
20121204 62.88 63.43 62.33 62.42 2386410
20121205 62.79 63.06 62.37 62.83 2326996
20121206 63.16 63.30 62.46 62.83 1974949
20121207 62.97 63.06 61.91 62.00 3221020
20121210 62.37 62.93 62.28 62.74 2486082
20121211 62.74 62.83 62.09 62.37 1930361
20121212 61.82 62.14 61.63 61.68 4142533
20121213 61.08 61.31 60.52 60.85 7887240
20121214 61.91 61.91 61.08 61.31 3792975
20121217 60.71 61.91 60.71 60.99 3081630
20121218 61.36 61.36 60.71 60.75 2237388
20121219 60.57 60.80 59.97 60.06 5557431
20121220 60.29 60.29 59.74 60.02 3286711
20121221 60.38 60.62 59.74 60.20 2083495
20121224 60.80 60.89 60.25 60.75 716864
20121225 60.75 60.75 60.75 60.75 0
20121226 60.75 60.75 60.75 60.75 0
20121227 60.52 61.22 60.52 61.03 1073349
20121228 60.89 61.31 60.66 60.80 1676147
20121231 60.80 61.36 60.66 61.17 731799
20130101 61.17 61.17 61.17 61.17 0
20130102 61.12 62.19 60.75 61.82 6431867
20130103 62.09 62.09 60.52 60.57 6094755
20130104 60.52 60.89 60.43 60.62 2862155
20130107 60.94 60.94 60.20 60.25 2600041
20130108 60.25 60.85 60.25 60.62 2776768
20130109 60.99 61.22 60.62 61.08 2866376
20130110 60.89 61.12 60.52 60.62 4059743
20130111 60.89 60.89 60.43 60.52 1846813
20130114 60.52 61.08 60.38 60.52 1922353
20130115 60.85 61.17 60.34 60.66 3038665
20130116 61.17 61.17 60.38 60.48 2296693
20130117 60.48 60.80 60.34 60.34 2923300
20130118 60.38 60.80 60.38 60.57 1440222
20130121 60.48 61.12 60.48 60.85 1592058
20130122 60.99 61.12 60.62 60.94 1074756
20130123 60.80 61.12 60.57 60.66 2322450
20130124 60.94 61.26 60.66 61.12 1683939
20130125 61.08 61.45 60.75 61.36 2392795
20130128 61.26 61.68 61.17 61.54 1869540
20130129 61.54 61.86 61.49 61.82 1384596
20130130 61.91 62.28 61.54 61.68 3461165
20130131 61.45 62.37 61.45 62.09 4070781
20130201 62.46 62.46 61.72 61.91 1553315
20130204 62.60 62.83 62.19 62.65 2405782
20130205 63.11 63.11 62.19 62.51 1995403
20130206 63.30 63.62 62.56 63.53 4778231
20130207 63.94 63.94 63.57 63.85 3187146
20130208 63.94 64.45 63.94 64.27 3225241
20130211 64.27 64.27 64.27 64.27 0
20130212 64.27 64.27 64.27 64.27 0
20130213 64.27 64.27 64.27 64.27 0
20130214 64.68 65.05 64.17 64.87 3841999
20130215 64.87 65.79 64.68 65.79 3498394
20130218 64.96 65.70 64.22 64.77 2879470
20130219 66.34 66.34 65.33 65.47 2932932
20130220 66.16 66.16 65.51 65.84 2681857
20130221 64.87 65.56 64.36 64.59 2522012
20130222 64.54 65.84 64.31 65.42 2329809
20130225 65.65 65.65 64.73 64.82 1339900
20130226 65.51 67.27 64.45 65.56 3107170
20130227 65.01 65.10 63.39 63.43 5415227
20130228 63.94 64.08 62.93 63.90 5898439
20130301 64.40 65.33 64.22 64.73 5255166
20130304 65.24 65.24 63.71 64.36 2035553
20130305 64.22 65.24 64.17 64.64 1907093
20130306 64.64 65.42 64.64 65.33 1616516
20130307 65.05 66.25 64.96 66.21 3675229
20130308 66.25 67.68 65.79 67.18 3933123
20130311 66.62 67.45 66.62 67.32 2629152
20130312 67.50 67.59 66.21 66.25 2899708
20130313 66.25 66.81 65.42 65.61 3492983
20130314 65.24 66.67 64.91 66.53 3004792
20130315 67.27 67.27 65.37 65.51 4891756
20130318 65.84 66.16 65.28 65.84 3758885
20130319 66.02 67.36 66.02 67.27 2900357
20130320 67.36 67.36 65.61 65.74 3716570
20130321 66.62 66.76 66.02 66.34 2413574
20130322 65.79 66.71 65.74 65.79 2025380
20130325 66.53 66.53 65.51 65.79 1867267
20130326 65.42 66.34 65.42 66.16 2060444
20130327 66.48 66.67 66.11 66.58 1380808
20130328 66.99 67.87 66.30 67.68 4722388
20130329 67.68 67.68 67.68 67.68 0
20130401 67.68 67.68 67.68 67.68 0
20130402 68.38 68.47 67.64 68.10 2119966
20130403 69.26 69.26 68.10 68.89 2442361
20130404 68.89 68.89 68.89 68.89 0
20130405 69.30 69.39 67.59 67.78 4700094
20130408 67.50 68.10 67.18 67.64 2027328
20130409 68.56 68.79 67.32 67.41 1914236
20130410 67.27 68.56 67.27 68.33 2427642
20130411 68.79 69.02 68.05 68.24 2319853
20130412 68.52 68.93 68.33 68.75 3228704
20130415 68.42 68.75 67.87 68.01 1878955
20130416 67.36 68.33 67.08 68.05 2868540
20130417 68.10 68.24 67.27 67.50 3104248
20130418 67.08 67.68 67.08 67.50 2126568
20130419 68.01 68.01 67.22 67.50 2361627
20130422 67.64 68.29 67.45 68.05 1429833
20130423 68.33 68.38 67.55 67.82 1848545
20130424 68.38 68.38 67.64 67.92 1381566
20130425 67.64 68.52 67.59 68.38 1572362
20130426 68.65 69.30 68.56 68.84 2416820
20130429 68.56 69.44 68.42 69.39 1671601
20130430 70.23 70.23 69.30 70.04 2971027
20130501 70.04 70.04 70.04 70.04 0
20130502 69.63 69.81 68.75 69.30 2240851
20130503 70.04 70.23 69.67 70.09 1429725
20130506 70.69 70.69 69.86 70.41 1181679
20130507 71.01 71.01 69.81 70.04 1904388
20130508 71.15 71.33 70.46 71.24 1952438
20130509 71.33 71.47 70.78 71.33 1245855
20130510 71.52 71.75 70.78 71.66 2125161
20130513 72.07 72.63 71.33 71.94 1844108
20130514 72.63 72.95 71.38 71.57 1570522
20130515 71.43 71.98 71.33 71.94 911448
20130516 71.98 73.18 71.57 72.44 2830662
20130517 72.44 72.44 72.44 72.44 0
20130520 73.74 73.92 73.28 73.88 2736184
20130521 73.83 74.29 72.77 73.09 4155736
20130522 74.82 74.87 69.86 69.90 5174922
20130523 70.33 71.13 69.52 69.57 6520825
20130524 69.34 70.52 69.05 69.24 3354555
20130527 69.43 70.85 69.19 70.23 1691391
20130528 70.66 70.85 70.09 70.71 1560194
20130529 70.28 70.71 69.19 69.24 2922589
20130530 68.29 69.24 66.54 66.69 7395329
20130531 66.21 66.59 64.32 64.65 8850015
20130603 64.23 66.12 63.75 65.41 4465974
20130604 65.55 65.74 64.89 65.17 2370950
20130605 64.42 65.17 63.47 63.99 5880276
20130606 63.85 64.18 63.14 63.52 4623600
20130607 63.47 64.13 63.14 63.33 4269972
20130610 62.90 64.32 62.62 63.57 4154950
20130611 63.85 64.27 63.04 63.38 3156544
20130612 63.38 63.38 63.38 63.38 0
20130613 63.85 63.94 62.43 63.57 5767158
20130614 63.85 64.04 62.76 63.90 4668425
20130617 64.27 65.98 63.80 65.79 3133286
20130618 65.27 65.60 64.18 65.08 3279389
20130619 64.42 65.13 63.42 64.42 2861484
20130620 63.94 64.04 62.48 62.90 4482043
20130621 61.48 63.61 61.48 63.38 4539025
20130624 63.38 63.99 62.29 62.95 2227595
20130625 63.33 63.38 61.91 62.67 2729758
20130626 62.24 63.23 61.72 63.09 2920792
20130627 63.19 64.51 62.81 63.90 2178859
20130628 63.71 64.32 62.71 63.28 3016890
20130701 63.28 63.28 63.28 63.28 0
20130702 64.32 65.03 62.95 64.61 4892020
20130703 64.79 64.79 62.90 63.00 2153169
20130704 63.66 64.42 63.19 64.37 1673102
20130705 64.32 64.65 63.90 64.61 1587364
20130708 64.61 64.61 62.43 63.23 2365452
20130709 63.33 65.03 62.90 64.89 2672459
20130710 64.70 65.46 63.71 65.08 2375918
20130711 65.65 66.92 65.31 66.83 3551403
20130712 67.02 67.11 64.89 65.46 2297687
20130715 65.65 66.07 64.37 64.94 1078858
20130716 64.89 65.22 64.37 64.61 1438935
20130717 64.61 65.93 64.61 65.74 1776071
20130718 65.31 65.93 64.61 65.13 1428575
20130719 65.55 65.55 64.46 64.98 1289449
20130722 65.27 65.50 64.61 65.08 1097147
20130723 65.08 66.12 64.65 65.88 2651315
20130724 65.93 66.02 65.36 65.93 1438089
20130725 65.31 65.69 65.08 65.50 2288489
20130726 65.65 65.79 65.17 65.55 1094398
20130729 66.12 66.17 65.36 65.74 1275811
20130730 66.17 66.21 65.41 65.69 1704394
20130731 65.98 66.21 65.41 65.88 1833265
20130801 66.21 67.40 65.93 67.40 2573189
20130802 68.48 68.53 67.44 67.73 1750805
20130805 67.82 67.87 66.83 67.44 1030121
20130806 67.44 67.44 65.79 66.50 1743299
20130807 65.93 66.17 65.03 65.27 2915294
20130808 65.55 66.26 65.13 65.98 1322962
20130809 66.36 66.40 65.74 65.88 881481
20130812 65.65 66.50 65.36 66.17 1960445
20130813 66.64 66.73 66.21 66.50 2129700
20130814 66.50 66.50 66.50 66.50 0
20130815 67.25 67.54 66.59 67.44 4205906
20130816 67.16 67.44 66.59 67.06 2162261
20130819 66.59 67.77 66.21 67.30 1871007
20130820 67.06 67.35 66.02 66.07 4117420
20130821 66.36 66.36 65.22 65.50 3233507
20130822 64.93 66.08 64.93 65.36 3633058
20130823 65.84 65.94 64.59 64.69 2249008
20130826 65.07 65.79 64.83 65.65 1736470
20130827 65.02 65.65 64.25 64.59 1747050
20130828 64.11 64.40 63.43 63.43 2717253
20130829 63.14 63.96 63.14 63.72 2024221
20130830 63.43 64.49 63.43 64.45 2765385
20130902 65.02 66.52 64.49 65.41 1964576
20130903 66.13 66.13 65.02 65.26 2152641
20130904 64.78 65.60 64.78 65.22 2529810
20130905 66.13 66.52 65.36 66.42 3771064
20130906 65.65 66.04 65.22 65.89 2364462
20130909 66.86 66.86 65.17 65.41 1935634
20130910 65.84 66.04 64.35 64.88 3172947
20130911 64.45 64.93 63.87 64.16 5163041
20130912 63.67 64.30 63.67 63.87 3462151
20130913 63.63 63.77 63.14 63.67 4876533
20130916 64.20 64.59 64.06 64.49 2551386
20130917 64.20 65.36 64.20 65.26 2794948
20130918 65.75 65.75 64.88 65.22 1866964
20130919 65.94 66.32 65.36 65.55 4959311
20130920 65.55 65.55 65.55 65.55 0
20130923 65.51 66.32 65.22 65.60 1883872
20130924 65.55 66.04 65.17 65.65 1784082
20130925 65.46 65.70 65.07 65.46 1667695
20130926 65.94 65.94 64.54 64.88 2969944
20130927 65.17 65.70 64.93 65.22 2329815
20130930 66.04 67.43 65.79 66.90 9147999
20131001 66.90 66.90 66.90 66.90 0
20131002 66.13 66.52 65.55 65.94 7909650
20131003 66.23 66.23 65.22 65.60 1978476
20131004 65.17 65.65 64.93 65.46 1974949
20131007 65.65 65.75 64.93 65.51 6795363
20131008 65.84 65.99 65.41 65.65 2853349
20131009 65.55 65.55 65.02 65.17 2157102
20131010 65.65 65.65 64.64 65.12 1752237
20131011 65.75 65.79 65.51 65.65 3204481
20131014 65.65 65.65 65.65 65.65 0
20131015 65.17 65.60 65.07 65.12 1785950
20131016 64.88 65.07 64.54 64.93 2483338
20131017 65.22 65.22 64.11 64.25 2984570
20131018 64.54 64.54 63.58 63.91 3157906
20131021 63.72 64.20 63.67 64.01 3469205
20131022 63.58 64.16 63.58 63.82 2275356
20131023 64.40 64.54 63.72 64.01 2682088
20131024 63.87 64.06 63.48 63.53 2411660
20131025 63.43 63.53 62.47 62.81 2979280
20131028 62.47 62.85 62.47 62.61 1164181
20131029 62.52 63.53 62.52 63.10 2627836
20131030 63.43 63.43 62.85 63.05 3760795
20131031 63.00 63.00 62.08 62.28 6148388
20131101 62.85 62.85 61.55 61.89 3257281
20131104 62.28 62.32 61.50 61.75 2839449
20131105 62.08 62.08 60.78 60.88 4081326
20131106 61.12 61.26 60.73 60.97 3083634
20131107 61.41 61.41 60.78 60.93 2356474
20131108 60.83 61.07 60.54 60.64 2929177
20131111 60.44 61.17 60.25 60.78 4217526
20131112 60.54 60.69 60.25 60.30 2335624
20131113 60.06 60.40 59.48 59.67 3913488
20131114 59.96 59.96 59.09 59.29 5208268
20131115 58.81 59.87 58.81 59.53 3695962
20131118 60.25 60.73 59.62 60.49 3518685
20131119 60.78 60.88 59.77 59.82 6047250
20131120 60.01 60.73 59.96 60.59 4260989
20131121 60.64 60.83 60.40 60.44 3170250
20131122 60.78 60.88 60.35 60.49 1828895
20131125 60.69 60.78 60.49 60.59 1245611
20131126 60.88 60.88 60.44 60.69 3069423
20131127 60.97 60.97 60.35 60.93 3578642
20131128 60.93 61.02 60.54 60.64 3735173
20131129 60.93 60.93 60.59 60.73 2301289
20131202 60.73 61.41 60.35 61.07 1921008
20131203 60.54 60.78 60.35 60.49 3424911
20131204 60.49 60.73 59.87 60.54 4694069
20131205 60.16 60.44 59.91 60.11 1872151
20131206 59.91 60.54 59.38 59.58 2883846
20131209 59.82 59.91 59.58 59.77 1197376
20131210 60.25 60.25 58.95 59.05 2728145
20131211 58.81 58.90 58.13 58.42 2885921
20131212 58.81 59.05 57.75 57.79 3738803
20131213 57.46 57.65 56.68 56.83 4759005
20131216 57.65 58.08 57.46 57.50 4077591
20131217 57.94 57.94 57.55 57.79 4752574
20131218 57.84 59.00 57.79 58.56 5196338
20131219 58.61 59.05 57.36 57.79 5565623
20131220 58.81 59.29 57.94 58.81 5100594
20131223 58.81 59.29 58.42 58.95 2847852
20131224 59.53 59.53 58.95 59.24 1569150
20131225 59.24 59.24 59.24 59.24 0
20131226 59.24 59.24 59.24 59.24 0
20131227 59.29 59.48 59.24 59.38 1333368
20131230 58.95 59.58 58.95 59.43 1381292
20131231 59.43 59.48 59.09 59.43 1088250
20140101 59.43 59.43 59.43 59.43 0
20140102 59.53 59.77 58.85 59.58 1205778
20140103 59.05 59.48 58.42 58.61 4200617
20140106 59.05 59.24 57.70 57.75 3975104
20140107 57.84 58.03 56.64 56.97 4697907
20140108 56.35 57.99 56.35 57.21 3513394
20140109 56.64 57.07 56.49 56.97 2198076
20140110 56.97 57.89 56.59 57.84 2143928
20140113 58.37 58.61 56.25 57.02 5654833
20140114 56.30 57.89 56.30 57.79 3351262
20140115 58.32 58.32 57.12 57.46 2021732
20140116 57.65 57.84 56.88 57.31 2740385
20140117 57.31 58.61 57.21 58.18 3589015
20140120 58.32 58.56 57.70 58.52 2774721
20140121 58.32 58.61 57.70 58.47 1996318
20140122 58.42 59.19 58.32 59.09 4497290
20140123 60.54 60.88 59.38 60.54 8712533
20140124 60.54 60.64 59.43 60.16 5143228
20140127 59.05 60.11 58.61 59.72 4566583
20140128 59.72 59.77 58.18 58.47 4913151
20140129 58.81 58.90 57.17 57.31 4164726
20140130 57.07 57.17 55.77 56.20 4125204
20140131 56.20 56.20 56.20 56.20 0
20140203 56.20 56.20 56.20 56.20 0
20140204 56.68 58.52 56.35 56.97 7130209
20140205 57.31 57.31 55.77 55.96 5336169
20140206 56.49 57.55 56.15 57.12 5341770
20140207 56.64 58.90 56.59 58.42 6028993
20140210 58.52 59.67 57.55 59.14 5226213
20140211 59.67 59.67 58.95 59.62 3852908
20140212 58.47 59.96 57.84 59.67 5187210
20140213 58.90 59.91 58.76 59.77 2721610
20140214 60.25 60.69 59.58 60.64 3526153
20140217 60.73 60.73 59.77 60.06 3332383
20140218 60.35 60.64 59.87 60.40 1451726
20140219 60.11 60.49 59.77 59.96 2515910
20140220 59.96 60.20 58.61 60.11 4465030
20140221 60.44 60.64 60.16 60.49 3045460
20140224 60.73 60.78 59.96 60.69 2489562
20140225 60.93 61.07 60.40 60.59 4630171
20140226 60.40 62.42 60.35 62.28 5992168
20140227 61.89 63.00 61.84 62.85 5718317
20140228 62.95 62.95 62.28 62.52 3783512
20140303 62.57 62.81 61.99 62.42 2035113
20140304 62.13 62.76 61.89 62.61 2355333
20140305 62.66 62.66 61.70 62.13 2212391
20140306 62.47 62.71 62.18 62.61 1529421
20140307 62.47 62.52 61.55 62.32 2202640
20140310 61.70 61.84 60.93 61.60 1825264
20140311 61.07 61.79 61.07 61.55 1733150
20140312 60.97 61.60 60.97 61.31 2409274
20140313 61.70 61.94 61.12 61.60 3346490
20140314 61.65 61.70 61.26 61.36 1573818
20140317 61.12 61.84 61.12 61.75 2471098
20140318 61.99 61.99 61.26 61.50 1812920
20140319 61.31 61.89 61.22 61.60 2601281
20140320 61.41 62.04 61.31 61.41 2693395
20140321 61.07 61.70 61.02 61.65 4236923
20140324 62.18 62.37 61.50 61.99 1957211
20140325 62.08 62.37 61.65 62.28 1666036
20140326 62.52 63.58 62.28 63.38 3679884
20140327 64.06 64.59 63.24 64.54 4191489
20140328 64.40 65.17 64.35 65.12 3207593
20140331 65.02 65.12 64.30 64.83 2644641
20140401 65.07 65.55 64.30 65.41 3117035
20140402 65.55 65.55 64.59 64.73 2260211
20140403 65.17 65.55 64.93 65.51 1937917
20140404 65.55 65.94 65.31 65.84 2409585
20140407 65.84 66.23 64.73 65.02 2629704
20140408 65.51 65.79 65.22 65.65 3751770
20140409 65.84 66.52 65.60 66.47 3526361
20140410 66.66 66.95 66.23 66.76 3282488
20140411 67.39 67.39 65.36 65.99 3191722
20140414 65.84 66.90 65.84 66.71 2373486
20140415 67.10 67.19 66.52 66.81 2897539
20140416 66.57 67.72 66.57 67.39 2748477
20140417 67.39 67.48 66.66 67.05 1260030
20140418 67.05 67.05 67.05 67.05 0
20140421 67.05 67.05 67.05 67.05 0
20140422 66.66 67.72 66.66 67.43 1844869
20140423 68.35 68.35 66.81 67.43 2565390
20140424 67.67 67.67 64.98 65.31 3984544
20140425 65.12 65.26 63.29 63.72 4549675
20140428 63.72 64.88 63.48 64.78 4434844
20140429 65.12 65.70 64.93 65.65 4658074
20140430 65.51 65.51 64.45 64.59 4008402
20140501 64.59 64.59 64.59 64.59 0
20140502 65.94 66.08 64.69 65.89 2773061
20140505 65.94 66.42 64.64 65.17 2243614
20140506 65.17 65.17 65.17 65.17 0
20140507 65.26 65.26 64.11 64.73 2854075
20140508 65.55 65.55 63.43 63.77 3380410
20140509 63.77 65.07 63.67 64.83 2484375
20140512 65.31 67.58 64.78 66.81 5536164
20140513 66.76 67.24 66.18 67.05 2460206
20140514 66.81 67.43 66.52 67.34 2183968
20140515 67.14 67.63 66.95 67.24 2222349
20140516 67.10 67.19 66.61 67.14 1293120
20140519 67.48 67.48 66.61 67.29 1785223
20140520 68.08 68.08 66.94 67.29 2981229
20140521 67.39 68.18 67.09 67.39 3910088
20140522 67.39 67.83 66.94 67.04 1685165
20140523 66.79 67.64 66.69 67.14 1723107
20140526 67.78 68.03 66.25 66.45 2716245
20140527 66.45 66.94 66.20 66.35 2180624
20140528 66.35 66.40 65.65 65.90 3429766
20140529 66.15 66.89 65.80 66.05 1330978
20140530 66.40 67.14 66.15 66.89 4828251
20140602 66.89 66.89 66.89 66.89 0
20140603 67.39 67.39 66.10 66.55 3621188
20140604 66.79 67.19 66.60 66.99 2303026
20140605 66.99 67.19 66.05 66.05 1445610
20140606 65.90 66.45 65.75 65.80 1770231
20140609 66.20 66.30 65.70 65.85 1257719
20140610 65.85 66.20 65.46 65.85 1855297
20140611 66.10 66.10 64.56 64.86 3210593
20140612 64.81 65.31 64.71 65.16 1287487
20140613 64.91 66.10 64.91 65.90 1596669
20140616 65.80 66.45 65.80 66.40 1804742
20140617 66.35 66.50 65.90 66.20 1104439
20140618 65.75 66.40 65.75 66.20 1069424
20140619 66.10 66.55 65.70 65.80 1324116
20140620 65.90 66.25 65.31 65.41 1724621
20140623 65.41 66.40 64.51 64.66 3042279
20140624 64.66 66.20 64.66 65.90 2227345
20140625 65.80 66.25 65.55 66.05 1453985
20140626 66.40 67.49 66.40 67.34 3081128
20140627 66.94 67.88 66.89 67.73 2053884
20140630 67.88 67.88 65.85 67.14 3244801
20140701 67.14 67.14 67.14 67.14 0
20140702 68.38 68.38 67.49 68.33 3096264
20140703 68.87 68.87 67.49 67.59 1497880
20140704 68.03 68.03 67.24 67.64 770232
20140707 67.29 67.69 66.79 67.54 1063269
20140708 66.99 67.88 66.94 67.78 1408072
20140709 67.88 67.88 66.64 66.89 2251159
20140710 67.78 67.78 66.50 66.94 1660645
20140711 66.89 67.54 66.79 67.39 1321493
20140714 67.44 67.54 66.74 67.09 1191725
20140715 67.34 67.73 67.04 67.64 1711704
20140716 67.88 68.28 67.83 68.18 2005145
20140717 68.33 68.38 67.98 68.23 1263672
20140718 68.13 68.28 67.44 68.03 1085368
20140721 68.18 68.38 67.54 68.33 1587285
20140722 67.83 69.07 67.69 68.87 2382037
20140723 69.27 69.57 69.07 69.47 2846820
20140724 69.22 70.01 69.22 69.96 2763570
20140725 68.18 69.02 68.18 68.92 2381431
20140728 69.17 69.37 68.58 68.73 1357820
20140729 69.07 69.22 67.69 67.83 4119775
20140730 68.38 68.87 68.18 68.58 3554589
20140731 68.87 69.37 68.58 68.73 2304136
20140801 68.73 69.87 68.73 69.02 2435720
20140804 69.37 69.77 68.58 68.78 1821391
20140805 68.87 69.32 68.48 68.68 1721795
20140806 68.48 69.17 68.48 68.82 1160241
20140807 68.97 70.31 68.97 70.16 2730574
20140808 70.36 70.66 69.57 70.11 1780019
20140811 70.86 71.15 70.36 70.76 1700503
20140812 70.51 71.35 70.51 71.05 2508374
20140813 71.10 71.65 70.96 71.60 2425932
20140814 71.85 72.14 70.76 70.86 2009181
20140815 71.35 72.14 71.10 71.80 2280826
20140818 71.80 72.14 71.01 72.10 1200302
20140819 71.60 72.59 71.20 72.44 2148536
20140820 73.33 74.28 72.89 73.83 4324720
20140821 73.98 74.13 73.43 73.78 2323409
20140822 75.12 75.17 73.53 73.78 3336829
20140825 74.00 74.00 72.30 73.50 1960300
20140826 74.00 74.00 72.80 73.20 1761200
20140827 74.50 74.55 73.05 73.30 2586800
20140828 73.45 73.45 72.10 72.40 2522900
20140829 72.40 72.90 70.35 70.60 4104200
20140901 70.70 72.95 70.70 72.60 3018900
20140902 72.50 72.60 71.85 72.15 1755400
20140903 71.80 74.25 71.00 74.10 3252500
20140904 74.30 74.30 73.25 74.00 2418500
20140905 74.80 74.80 73.20 73.70 2455300
20140908 73.20 73.50 72.00 72.40 1913200
20140909 72.40 72.40 72.40 72.40 0
20140910 72.50 72.70 72.05 72.20 1741400
20140911 72.80 73.00 71.50 71.80 1894200
20140912 71.70 71.85 70.85 71.00 1637300
20140915 70.80 71.00 69.30 69.75 3159200
20140916 71.10 71.15 68.40 69.45 1470100
20140917 70.70 70.70 69.75 69.85 2384100
20140918 69.75 69.75 68.80 69.10 2321000
20140919 69.45 69.45 68.20 68.70 3086100
20140922 68.00 68.95 68.00 68.45 2032200
20140923 68.05 69.50 68.05 68.75 2498500
20140924 68.80 70.00 68.80 69.90 2211500
20140925 70.00 70.30 69.25 69.50 2413800
20140926 69.50 70.00 69.05 69.85 1356400
20140929 69.00 69.50 68.25 69.10 3817500
20140930 69.05 69.80 68.05 68.65 4002600
20141001 68.65 68.65 68.65 68.65 0
20141002 68.65 68.65 68.65 68.65 0
20141003 67.50 70.40 67.50 69.40 4588800
20141006 68.55 69.65 68.25 69.40 2216200
20141007 68.80 70.80 68.80 70.30 2841800
20141008 70.00 70.40 69.60 69.95 1654600
20141009 72.00 72.00 70.05 70.80 1811200
20141010 70.20 70.20 69.15 70.00 2016400
20141013 70.40 71.30 69.50 71.25 2140600
20141014 71.60 72.30 71.00 72.10 4020600
20141015 73.00 73.00 71.85 72.45 3028100
20141016 73.00 73.00 71.60 72.15 4046100
20141017 72.40 72.60 71.40 72.00 2311500
20141020 72.30 72.80 71.40 72.25 1158500
20141021 72.90 72.90 71.75 72.35 1610300
20141022 73.00 73.00 72.50 73.00 2344200
20141023 72.60 73.00 72.05 72.70 1328800
20141024 72.35 72.65 71.25 72.60 1196100
20141027 74.80 74.80 72.40 73.30 2887000
20141028 73.30 74.90 73.30 74.40 3491400
20141029 74.40 74.60 73.75 73.90 2948800
20141030 74.55 74.60 73.80 74.40 1980100
20141031 74.50 74.95 73.90 74.85 2089100
20141103 75.00 75.00 73.50 74.15 1493300
20141104 74.80 74.80 73.55 74.45 1323600
20141105 75.00 75.35 74.00 75.35 2732100
20141106 75.80 75.80 74.80 75.15 891600
20141107 74.00 74.35 73.50 73.75 1466700
20141110 75.00 75.60 74.60 74.95 2367200
20141111 76.00 76.00 75.35 75.90 2383600
20141112 76.00 76.00 75.00 75.45 1504500
20141113 76.00 76.00 75.30 75.95 2579500
20141114 76.20 76.25 75.30 76.05 2052400
20141117 76.50 76.50 74.75 74.85 1796100
20141118 74.60 75.70 73.30 73.45 2409300
20141119 73.40 73.65 72.60 72.85 2125600
20141120 73.05 73.15 72.10 72.55 3118500
20141121 72.15 73.00 72.05 72.20 3000100
20141124 72.20 72.60 71.60 72.10 3719500
20141125 72.10 73.00 71.30 71.55 7672600
20141126 71.60 74.45 71.60 74.30 3677400
20141127 74.65 74.70 73.10 73.25 1664800
20141128 73.25 74.15 73.05 74.05 2366800
20141201 72.10 73.80 71.25 72.35 3000400
20141202 73.50 73.50 71.70 73.25 1673800
20141203 73.80 73.80 72.50 72.70 1530300
20141204 73.50 73.55 72.30 72.75 1165800
20141205 72.50 73.40 72.40 73.00 2138300
20141208 73.20 73.50 72.30 72.90 2231300
20141209 72.90 73.60 72.40 73.50 2837900
20141210 76.50 76.50 74.10 74.50 4055900
20141211 75.00 75.75 74.55 74.80 3040800
20141212 75.20 75.90 74.55 75.45 3340400
20141215 75.40 75.40 73.80 74.65 1899100
20141216 74.80 74.80 72.70 73.10 2845800
20141217 73.20 73.30 71.55 71.65 3907100
20141218 73.20 73.70 72.00 73.40 3179700
20141219 72.50 73.95 72.50 73.75 1970000
20141222 73.25 74.20 73.05 74.05 1428200
20141223 73.30 74.10 73.20 73.55 1581800
20141224 74.05 75.40 73.55 75.00 1114700
20141225 75.00 75.00 75.00 75.00 0
20141226 75.00 75.00 75.00 75.00 0
20141229 75.00 76.30 75.00 75.40 1660500
20141230 75.30 75.60 74.05 74.55 1364600
20141231 74.60 75.35 74.50 75.25 677600