20030101 63.90 63.90 63.90 63.90 0
20030102 63.90 64.29 63.71 64.09 925329
20030103 64.86 65.06 64.67 64.86 1020927
20030106 65.06 65.44 64.86 65.25 1010926
20030107 65.44 65.44 64.67 64.86 1843643
20030108 65.06 65.83 64.86 65.44 2607131
20030109 65.44 65.63 65.25 65.44 1135619
20030110 65.63 65.83 65.63 65.83 889999
20030113 66.02 66.40 66.02 66.21 2253703
20030114 65.83 66.21 65.63 65.83 1414880
20030115 65.63 66.21 65.63 66.21 1636211
20030116 66.02 66.21 65.83 65.83 1334998
20030117 65.63 65.83 64.86 65.06 2169015
20030120 65.06 65.06 64.48 64.86 1617117
20030121 64.86 65.25 64.86 64.86 1323438
20030122 64.67 64.86 64.48 64.67 2087575
20030123 64.67 65.06 64.48 64.86 2579464
20030124 64.86 64.86 64.29 64.67 3338925
20030127 64.48 64.48 63.90 64.09 1957036
20030128 63.71 64.09 63.52 64.09 1789220
20030129 63.90 63.90 63.52 63.90 2694416
20030130 63.90 63.90 63.52 63.90 1993016
20030131 63.90 63.90 63.90 63.90 0
20030203 63.90 63.90 63.90 63.90 0
20030204 64.67 64.67 63.52 64.09 1471252
20030205 63.52 63.90 63.52 63.52 2295397
20030206 63.52 63.71 63.32 63.32 2104331
20030207 63.32 64.48 63.32 64.48 2553616
20030210 64.29 64.67 64.29 64.67 1428129
20030211 64.48 64.48 63.13 63.52 3492454
20030212 63.71 63.90 63.13 63.71 3656114
20030213 63.52 63.71 63.13 63.32 2243312
20030214 63.52 63.71 63.13 63.52 3089148
20030217 63.71 64.48 63.71 64.09 2466071
20030218 64.48 64.67 64.29 64.48 1349416
20030219 64.86 64.86 64.48 64.67 1810911
20030220 64.67 65.25 64.48 64.86 2069520
20030221 65.06 65.25 64.48 64.48 1660760
20030224 64.48 64.86 64.48 64.48 931563
20030225 64.09 64.48 64.09 64.48 1143023
20030226 64.67 64.86 64.29 64.29 760500
20030227 64.48 65.06 64.09 64.48 2406582
20030228 64.86 65.63 64.86 65.63 2833527
20030303 65.44 66.21 65.44 66.21 2803912
20030304 65.63 65.63 65.06 65.25 5837338
20030305 64.67 65.83 64.48 65.44 4568454
20030306 65.25 65.25 64.67 64.86 3470113
20030307 64.67 64.86 64.29 64.67 4264773
20030310 64.67 64.67 64.29 64.29 2422039
20030311 64.09 64.86 64.09 64.67 1535807
20030312 64.86 65.25 64.67 64.86 2132387
20030313 64.86 64.86 64.29 64.48 4795110
20030314 64.86 65.63 64.86 65.44 3369838
20030317 63.31 63.50 62.92 63.31 3043086
20030318 64.09 64.28 62.92 63.31 3654363
20030319 63.31 63.89 62.92 63.89 5208252
20030320 63.89 64.28 63.70 63.89 3554420
20030321 63.70 63.89 63.50 63.70 2322698
20030324 64.09 64.09 63.31 63.50 3153746
20030325 63.12 63.50 63.12 63.12 2823574
20030326 63.31 63.50 62.92 63.12 1218422
20030327 62.92 63.12 62.15 62.15 4530604
20030328 62.15 62.54 62.15 62.54 1929126
20030331 62.15 62.15 61.37 61.57 5164349
20030401 61.37 61.57 60.79 61.18 5431121
20030402 60.99 61.37 60.79 61.37 5146401
20030403 61.57 61.76 60.99 60.99 3894664
20030404 61.18 61.76 61.18 61.76 3449700
20030407 61.96 62.54 61.57 62.34 3816931
20030408 61.96 62.34 61.76 61.96 2534463
20030409 61.96 61.96 60.41 61.18 5969701
20030410 60.99 60.99 59.83 60.60 9573189
20030411 60.79 60.99 59.83 60.41 5958209
20030414 60.02 60.02 58.28 58.66 9764810
20030415 58.86 59.44 58.66 59.24 5264292
20030416 59.44 60.02 59.24 59.63 3098868
20030417 59.24 59.44 59.05 59.24 3053545
20030418 59.24 59.24 59.24 59.24 0
20030421 59.24 59.24 59.24 59.24 0
20030422 58.86 59.24 58.47 59.24 2322053
20030423 59.44 59.83 58.86 59.05 3078079
20030424 58.86 59.05 58.47 58.86 3562943
20030425 58.08 58.86 58.08 58.47 4937219
20030428 58.47 59.24 58.28 59.05 2747519
20030429 59.44 60.79 59.44 60.79 5599629
20030430 60.60 60.60 59.83 59.83 3812928
20030501 59.83 59.83 59.83 59.83 0
20030502 59.83 60.60 59.83 60.41 3863158
20030505 60.99 61.18 60.60 60.99 3514521
20030506 60.99 61.18 60.60 61.18 3433947
20030507 61.18 61.18 60.41 60.79 3468681
20030508 60.79 60.79 60.79 60.79 0
20030509 60.79 61.96 60.60 61.96 4611953
20030512 62.15 62.73 62.15 62.54 3636673
20030513 62.54 62.73 62.34 62.34 2236314
20030514 62.34 62.73 62.34 62.54 2676500
20030515 62.34 62.73 62.34 62.34 2515611
20030516 62.54 62.92 62.34 62.34 1718136
20030519 62.73 62.73 62.15 62.73 1860819
20030520 62.34 62.34 62.15 62.15 1624004
20030521 62.54 62.73 62.15 62.54 1224104
20030522 62.34 63.12 62.34 62.92 2712784
20030523 63.50 63.70 63.31 63.50 3795109
20030526 63.50 64.28 63.50 64.28 4073502
20030527 64.09 64.28 63.89 64.28 3193645
20030528 64.47 64.67 64.28 64.28 2769599
20030529 64.28 64.67 64.28 64.47 2567648
20030530 64.28 64.47 63.89 64.28 2900403
20030602 64.67 64.86 64.47 64.67 2294162
20030603 64.67 64.67 64.09 64.47 2347361
20030604 64.47 64.47 64.47 64.47 0
20030605 64.86 64.86 64.47 64.47 2604061
20030606 64.67 64.86 64.47 64.47 2886070
20030609 64.67 65.05 64.28 64.86 1644405
20030610 64.47 65.05 64.47 64.86 1691019
20030611 65.05 65.25 64.86 65.05 2282153
20030612 65.25 65.44 65.05 65.25 2043014
20030613 65.25 65.83 65.05 65.83 3240905
20030616 65.63 65.83 65.44 65.44 1586945
20030617 66.02 66.21 65.83 66.02 2867863
20030618 66.21 66.21 65.63 65.63 2986917
20030619 65.83 65.83 65.44 65.83 1932225
20030620 65.44 65.83 65.25 65.63 2147088
20030623 65.63 65.63 64.67 64.67 2635568
20030624 64.28 64.47 63.89 64.28 3509356
20030625 64.28 64.47 64.09 64.28 2390489
20030626 64.09 64.09 63.70 64.09 3297074
20030627 64.28 64.28 63.89 64.09 3113330
20030630 63.89 64.28 63.70 63.70 2424449
20030701 63.70 63.70 63.70 63.70 0
20030702 64.28 64.28 63.50 64.09 2613100
20030703 64.28 64.47 63.70 63.89 2495209
20030704 63.89 63.89 63.50 63.89 1262712
20030707 64.09 65.05 63.89 65.05 2984076
20030708 65.44 65.63 64.67 64.86 3391207
20030709 65.05 65.05 64.67 65.05 2057734
20030710 65.05 65.05 64.67 64.86 879211
20030711 64.67 64.67 64.47 64.47 1285180
20030714 64.67 65.05 64.67 64.86 2392942
20030715 65.05 65.05 64.67 64.86 2591665
20030716 64.86 65.05 64.67 64.86 3928882
20030717 64.67 65.05 64.28 64.47 5546042
20030718 63.89 65.05 63.89 64.86 3365123
20030721 65.25 65.25 64.67 64.86 2069613
20030722 64.67 64.86 64.47 64.47 1239470
20030723 64.86 64.86 64.47 64.67 2140116
20030724 64.47 64.86 64.47 64.67 1600890
20030725 64.67 64.86 64.47 64.86 1391837
20030728 65.05 65.25 64.86 65.25 3341493
20030729 64.86 65.25 64.86 65.25 1702382
20030730 65.05 65.25 64.86 64.86 2941206
20030731 64.86 65.25 64.86 65.05 1805295
20030801 65.25 65.44 65.05 65.25 2976070
20030804 65.05 65.25 64.67 64.67 3770705
20030805 65.44 65.63 65.05 65.63 4565726
20030806 65.25 65.63 65.05 65.25 4099198
20030807 65.25 65.63 65.25 65.63 2507476
20030808 65.63 65.83 65.44 65.44 2628853
20030811 65.44 66.02 65.44 65.83 1817949
20030812 66.02 66.60 65.83 66.41 4490963
20030813 66.60 66.99 66.41 66.99 4312125
20030814 66.99 67.57 66.99 67.38 6114063
20030815 67.76 67.76 67.76 67.76 4295985
20030818 67.57 67.96 67.57 67.76 2684764
20030819 67.76 67.96 67.57 67.76 4345956
20030820 67.76 68.34 67.57 68.15 4567018
20030821 67.96 68.73 67.96 68.54 5300318
20030822 68.82 68.82 68.02 68.42 4784263
20030825 69.92 69.92 69.52 69.72 2104509
20030826 69.52 69.92 69.11 69.72 2683431
20030827 69.72 69.92 69.52 69.52 1625580
20030828 69.72 70.13 69.52 69.72 1513904
20030829 69.92 70.53 69.92 70.13 3282400
20030901 70.53 71.35 70.53 70.74 2615785
20030902 70.94 71.14 70.74 70.94 1084663
20030903 71.14 71.55 71.14 71.55 3136778
20030904 71.55 71.75 71.35 71.35 3516945
20030905 70.33 71.55 70.33 71.55 4612062
20030908 71.35 71.55 70.94 71.55 2533873
20030909 71.55 71.75 71.14 71.14 2323680
20030910 71.35 71.35 70.53 70.74 2386775
20030911 70.74 71.14 70.53 70.94 1149233
20030912 70.94 70.94 70.94 70.94 0
20030915 71.14 71.75 70.94 71.75 3338238
20030916 71.55 71.55 71.14 71.35 2090242
20030917 71.96 72.16 71.75 71.96 3875957
20030918 71.96 72.77 71.96 72.36 4532609
20030919 73.18 74.40 73.18 73.18 9507373
20030922 73.18 74.40 73.18 73.99 3408589
20030923 73.79 74.80 73.79 74.80 5678030
20030924 74.80 77.24 74.60 77.24 10379137
20030925 77.04 78.87 76.43 76.43 8695013
20030926 77.85 77.85 76.43 76.43 3599103
20030929 76.63 76.63 75.01 76.22 5158513
20030930 76.63 77.44 76.43 77.24 3510057
20031001 77.24 77.24 77.24 77.24 0
20031002 78.05 78.87 78.05 78.87 6367029
20031003 79.27 79.27 78.87 79.07 3981361
20031006 79.68 80.29 79.48 79.68 3861321
20031007 79.68 79.68 78.66 79.48 3483368
20031008 79.48 80.09 78.05 78.26 2116808
20031009 78.05 78.66 77.44 77.85 3857877
20031010 78.26 78.46 77.44 78.05 2938146
20031013 78.05 78.46 77.44 78.05 2872715
20031014 78.66 79.07 78.26 78.46 3170108
20031015 79.27 80.09 79.07 79.88 6284993
20031016 79.88 80.70 79.88 80.49 6227925
20031017 81.10 81.31 80.49 80.90 4381945
20031020 80.49 81.31 80.49 80.90 5107718
20031021 81.31 81.71 80.49 80.70 4734561
20031022 81.10 81.10 80.09 80.29 2821796
20031023 79.27 79.48 77.24 77.44 6133837
20031024 77.44 78.05 76.83 77.65 4361405
20031027 78.05 79.07 77.65 79.07 2022843
20031028 78.87 80.09 78.87 79.88 3735747
20031029 81.10 81.10 79.88 79.88 4143833
20031030 80.29 80.49 78.66 79.88 2708767
20031031 79.68 79.68 78.66 78.87 4065856
20031103 79.07 80.29 79.07 79.27 1961716
20031104 80.09 81.31 79.88 80.70 5761418
20031105 80.70 81.31 80.29 81.31 5591813
20031106 81.10 81.31 78.87 80.90 6162002
20031107 80.70 81.10 80.29 80.90 2156781
20031110 80.70 80.70 79.68 80.29 1749555
20031111 80.29 81.10 79.48 80.09 2420106
20031112 80.09 80.29 79.27 79.48 2556626
20031113 80.49 81.10 79.88 81.10 2196261
20031114 80.90 81.31 80.49 80.90 2511857
20031117 79.68 79.68 79.07 79.27 5607556
20031118 79.48 80.49 79.07 80.49 3163221
20031119 79.27 79.48 78.46 79.27 4185404
20031120 79.48 79.68 78.87 78.87 2026778
20031121 78.46 79.27 78.26 79.27 2258126
20031124 79.48 79.68 79.27 79.68 2727093
20031125 80.09 80.70 79.68 79.68 1800474
20031126 79.68 80.49 79.27 80.49 1413665
20031127 80.49 80.90 80.09 80.49 2034404
20031128 80.49 81.10 80.49 81.10 2618860
20031201 80.90 82.53 80.90 82.12 3032604
20031202 82.93 82.93 81.31 82.12 2639892
20031203 82.12 82.93 81.71 82.12 2530060
20031204 82.93 82.93 82.12 82.93 1453638
20031205 82.93 82.93 81.71 82.12 1657681
20031208 82.12 82.12 81.10 81.31 2661907
20031209 81.71 82.93 81.31 82.53 2051869
20031210 82.53 82.93 82.12 82.93 1443060
20031211 82.53 84.15 82.12 84.15 2151615
20031212 84.15 84.56 82.93 83.34 1899113
20031215 83.75 84.15 81.71 82.53 5680121
20031216 82.53 82.53 80.47 81.29 4081939
20031217 81.70 81.70 80.47 81.09 3274173
20031218 81.29 81.70 80.47 81.09 1622960
20031219 81.91 82.53 81.29 82.53 1534426
20031222 81.91 82.53 81.70 82.53 1252749
20031223 82.53 83.35 82.12 82.12 1573639
20031224 82.53 82.53 82.12 82.12 546061
20031225 82.12 82.12 82.12 82.12 0
20031226 82.12 82.12 82.12 82.12 0
20031229 82.12 82.53 81.50 81.70 1051325
20031230 82.53 83.35 81.91 83.35 2765133
20031231 83.35 83.76 82.94 83.76 1924609
20040101 83.76 83.76 83.76 83.76 0
20040102 83.76 84.58 83.35 84.17 1956515
20040105 84.17 84.17 83.35 83.76 2560665
20040106 83.76 84.58 83.35 84.58 3894398
20040107 84.58 85.40 84.58 84.99 3059232
20040108 84.99 84.99 83.76 84.17 2394070
20040109 83.76 84.99 83.76 84.17 2284955
20040112 84.17 84.58 83.35 84.58 2329405
20040113 84.58 85.40 84.17 84.99 2933433
20040114 84.58 84.99 84.17 84.99 2228815
20040115 84.58 84.99 83.76 84.17 2910904
20040116 84.17 84.58 83.35 83.76 2465311
20040119 83.76 84.58 83.76 84.58 1648047
20040120 84.58 86.22 84.17 85.40 3050951
20040121 85.40 85.81 85.40 85.40 2336103
20040122 85.40 85.40 85.40 85.40 0
20040123 85.40 85.40 85.40 85.40 0
20040126 85.40 87.86 84.99 87.45 6432168
20040127 88.27 88.68 87.04 87.45 4091681
20040128 86.63 87.45 85.81 85.81 3127672
20040129 85.40 85.81 84.58 84.58 3975138
20040130 84.99 87.04 84.17 86.22 3241414
20040202 85.81 85.81 84.58 84.58 1989761
20040203 84.17 84.99 83.76 84.99 3695897
20040204 84.58 86.22 84.17 85.40 2218829
20040205 85.40 86.22 85.40 86.22 3347241
20040206 85.81 87.86 85.81 87.86 4157199
20040209 87.86 89.10 87.45 88.27 5162248
20040210 88.68 89.10 87.86 88.68 3587634
20040211 88.68 89.51 88.27 88.68 3346267
20040212 89.10 89.51 89.10 89.51 2672459
20040213 89.51 89.92 89.10 89.92 2227354
20040216 89.51 90.33 89.10 89.51 2291775
20040217 89.51 89.92 88.27 89.51 2174257
20040218 89.92 89.92 89.10 89.51 1700656
20040219 89.51 89.92 89.51 89.92 1223035
20040220 89.92 89.92 89.10 89.51 1526023
20040223 89.92 90.33 89.10 89.92 4034201
20040224 90.33 91.56 89.92 90.74 3622098
20040225 90.74 91.56 89.51 89.51 3086145
20040226 89.92 90.33 89.51 89.51 1998407
20040227 89.92 90.74 89.92 90.74 3420187
20040301 91.15 91.56 89.51 89.51 3526014
20040302 88.68 88.68 86.22 86.63 9360121
20040303 84.99 84.99 83.35 84.17 13420383
20040304 84.17 84.58 83.76 84.58 3933489
20040305 83.76 84.58 83.35 83.76 3329948
20040308 84.99 85.81 83.35 84.17 5151166
20040309 83.76 83.76 82.53 82.53 5077854
20040310 82.53 83.76 82.12 83.76 4370922
20040311 82.53 83.35 82.12 82.94 3020871
20040312 81.91 83.76 81.91 83.76 3940431
20040315 84.84 84.84 82.75 82.96 3250249
20040316 82.75 83.17 82.34 82.75 2288657
20040317 83.38 83.59 82.96 82.96 2053821
20040318 83.59 84.01 82.34 82.55 2392975
20040319 82.55 83.59 82.55 82.75 2266884
20040322 82.34 82.34 81.92 82.13 2423600
20040323 81.50 82.55 81.50 82.34 1666816
20040324 82.34 82.75 81.92 82.13 2032527
20040325 82.13 82.13 81.08 81.29 2808333
20040326 81.92 82.34 81.50 81.71 1594080
20040329 82.55 82.55 81.50 82.13 1138766
20040330 82.55 84.43 82.55 84.43 4554105
20040331 84.01 84.43 83.17 83.17 3708196
20040401 83.59 84.01 83.17 83.17 1722085
20040402 83.17 84.01 83.17 83.38 1205520
20040405 83.38 83.38 83.38 83.38 0
20040406 84.01 84.84 83.59 84.01 2215921
20040407 84.43 84.43 83.38 83.38 1516081
20040408 83.59 84.01 83.17 83.38 1714429
20040409 83.38 83.38 83.38 83.38 0
20040412 83.38 83.38 83.38 83.38 0
20040413 84.01 85.26 84.01 84.43 2876762
20040414 84.43 84.43 82.96 83.17 2242838
20040415 83.38 83.38 81.50 82.55 4737978
20040416 82.34 82.55 81.71 82.13 2116508
20040419 82.13 82.34 81.50 81.92 2089591
20040420 82.55 82.55 81.92 82.13 2707365
20040421 81.92 82.13 81.29 81.92 2675184
20040422 82.13 82.34 81.50 82.13 2746843
20040423 82.75 82.96 82.55 82.96 1995322
20040426 82.96 82.96 81.50 81.71 1747447
20040427 81.92 82.13 81.29 81.71 1150011
20040428 81.71 82.13 81.50 81.50 919004
20040429 81.08 81.92 80.87 81.50 1801281
20040430 81.29 83.17 81.29 82.75 2983353
20040503 82.55 82.96 82.34 82.96 1906077
20040504 82.75 84.01 82.75 83.59 2326939
20040505 83.59 83.59 82.34 82.96 2992923
20040506 82.75 84.01 82.75 83.59 2262577
20040507 82.55 82.75 82.34 82.75 1726512
20040510 82.34 82.34 81.29 81.50 2411159
20040511 81.50 81.92 81.08 81.71 1850688
20040512 81.92 82.13 81.29 81.50 2317488
20040513 81.29 81.50 80.25 80.66 4293310
20040514 80.04 80.87 80.04 80.66 1462845
20040517 80.46 80.87 79.20 79.62 5233010
20040518 79.41 80.04 79.20 79.41 3473361
20040519 80.04 81.08 79.83 80.46 2957632
20040520 80.46 80.87 79.83 79.83 2181109
20040521 80.04 81.08 80.04 81.08 1152762
20040524 81.50 81.92 81.08 81.50 1174296
20040525 81.80 81.80 80.74 81.80 979013
20040526 81.80 81.80 81.80 81.80 0
20040527 81.80 82.64 81.80 82.64 2209136
20040528 82.85 84.12 82.64 83.49 3583445
20040531 83.49 84.33 82.85 84.33 2127522
20040601 84.12 84.33 83.49 84.12 1513407
20040602 84.12 84.54 83.70 84.54 1012250
20040603 84.97 84.97 82.64 83.70 2222857
20040604 83.70 84.33 83.06 84.12 1060035
20040607 84.97 85.81 84.54 84.97 3004813
20040608 85.39 85.81 84.97 85.39 1219833
20040609 84.54 85.81 84.54 85.39 1614774
20040610 84.97 85.81 84.54 85.39 2046263
20040611 85.39 85.39 84.54 84.54 1065476
20040614 84.54 86.24 83.91 83.91 2915629
20040615 83.91 84.33 83.28 83.70 2527549
20040616 83.91 84.54 83.70 84.12 1564741
20040617 84.12 84.12 83.49 84.12 1179381
20040618 83.49 83.70 82.64 83.49 2859091
20040621 84.54 84.54 83.06 83.49 2267212
20040622 83.49 83.49 83.49 83.49 0
20040623 83.06 83.70 83.06 83.28 1644226
20040624 83.28 84.33 83.28 84.12 3622596
20040625 83.91 84.33 83.70 84.33 1584139
20040628 84.12 84.33 83.70 84.12 1143778
20040629 84.12 84.33 83.70 83.91 1387674
20040630 84.33 84.97 84.33 84.54 2041769
20040701 84.54 84.54 84.54 84.54 0
20040702 83.70 84.54 83.49 84.54 1945251
20040705 84.54 84.54 83.91 84.54 601341
20040706 85.39 85.39 84.12 84.12 1276017
20040707 83.91 84.54 83.91 84.33 1775163
20040708 84.12 84.33 83.49 83.49 1570891
20040709 83.91 84.12 83.70 84.12 1594193
20040712 84.33 84.54 83.91 84.12 854936
20040713 84.12 84.12 83.49 83.70 1467277
20040714 83.70 83.91 82.85 83.06 2484258
20040715 83.28 83.28 82.85 83.28 1123079
20040716 83.06 83.70 83.06 83.49 1550547
20040719 83.49 83.91 83.28 83.49 1150875
20040720 83.28 83.49 83.06 83.49 1900423
20040721 84.12 84.97 83.70 84.97 2044844
20040722 84.54 84.97 84.33 84.54 1109713
20040723 84.33 84.97 84.33 84.54 901302
20040726 84.12 84.54 83.91 83.91 1545106
20040727 84.12 84.54 83.91 84.12 1187424
20040728 84.33 84.33 83.70 84.33 993443
20040729 83.70 84.12 83.28 83.70 1943240
20040730 84.12 84.54 83.91 84.33 2242728
20040802 84.33 84.33 83.49 83.70 1650849
20040803 85.39 85.81 84.54 85.39 4924279
20040804 84.97 85.39 84.33 84.97 2712186
20040805 85.39 86.24 84.97 86.24 2615195
20040806 85.39 86.24 85.39 85.81 1773980
20040809 85.81 86.24 85.39 85.39 946722
20040810 85.39 85.81 84.97 84.97 715482
20040811 85.39 85.81 84.54 84.97 1497321
20040812 85.39 86.66 85.39 86.24 2337590
20040813 86.24 86.24 85.39 86.24 1297426
20040816 85.81 86.24 84.54 85.39 1726313
20040817 85.81 85.81 84.97 84.97 886517
20040818 85.39 86.24 85.39 85.39 556749
20040819 86.24 87.08 85.81 86.66 1677344
20040820 86.74 86.74 86.32 86.74 756832
20040823 86.74 87.17 86.32 87.17 880513
20040824 86.74 87.60 86.32 87.17 1509335
20040825 87.17 89.31 87.17 88.45 4730902
20040826 88.45 88.88 88.03 88.88 2374286
20040827 88.88 89.31 88.45 89.31 1448840
20040830 89.31 89.73 88.88 89.31 1408470
20040831 88.88 89.31 88.45 88.88 840027
20040901 89.31 90.16 89.31 89.73 1735167
20040902 89.73 89.73 89.31 89.73 1548768
20040903 89.73 89.73 88.88 89.31 1339434
20040906 89.31 90.59 89.31 90.59 2125051
20040907 90.16 90.59 89.73 90.59 904384
20040908 90.59 90.59 88.88 89.73 1709425
20040909 88.88 89.73 88.45 88.88 1281981
20040910 88.88 88.88 88.03 88.88 1652908
20040913 89.31 90.16 89.31 89.31 1250622
20040914 90.16 90.16 89.31 89.73 1159469
20040915 89.31 89.73 88.88 88.88 1237165
20040916 89.31 90.16 88.88 90.16 1358038
20040917 90.16 90.16 89.31 89.31 551125
20040920 90.16 90.16 89.31 89.73 785851
20040921 89.31 90.16 88.88 90.16 1121558
20040922 90.59 90.59 89.73 89.73 2034366
20040923 89.73 90.59 89.73 90.59 1531450
20040924 90.59 90.59 88.45 88.45 2500424
20040927 88.88 88.88 87.60 88.03 2607256
20040928 88.45 88.45 87.60 87.60 1610316
20040929 87.60 87.60 87.60 87.60 0
20040930 88.03 88.88 87.60 88.45 1684618
20041001 88.45 88.45 88.45 88.45 0
20041004 90.16 90.16 89.73 90.16 1973169
20041005 90.16 90.16 89.31 89.31 1212827
20041006 89.73 90.16 88.88 88.88 2258795
20041007 89.31 89.73 88.88 89.73 1855689
20041008 88.88 89.73 88.88 89.31 1145311
20041011 89.31 89.31 88.88 89.31 1442404
20041012 89.31 89.31 88.45 88.88 1778813
20041013 88.88 89.31 88.45 88.88 1890793
20041014 88.03 88.45 87.60 88.45 2450811
20041015 88.03 88.45 87.60 88.45 1198434
20041018 88.45 88.88 88.03 88.03 1473295
20041019 88.88 88.88 88.03 88.88 1673970
20041020 88.88 88.88 88.03 88.45 1953862
20041021 88.45 88.88 88.03 88.88 1708840
20041022 88.88 88.88 88.88 88.88 0
20041025 87.60 88.03 87.17 88.03 4510101
20041026 88.03 88.45 87.60 87.60 1720190
20041027 88.45 88.45 87.60 87.60 2271198
20041028 88.45 88.88 88.03 88.88 2526635
20041029 88.45 88.88 88.03 88.88 2825249
20041101 88.45 88.88 88.45 88.88 674573
20041102 89.31 90.16 88.88 89.73 2608426
20041103 90.16 90.59 89.73 90.59 3848751
20041104 90.59 91.02 90.16 90.59 1645185
20041105 91.02 91.44 90.59 91.44 3568156
20041108 91.44 91.87 91.02 91.87 3982495
20041109 91.44 91.87 91.02 91.44 2208597
20041110 91.44 92.30 91.44 92.30 2804772
20041111 92.30 92.30 91.44 91.44 1994348
20041112 91.87 92.30 91.87 91.87 2992693
20041115 92.30 92.73 91.87 92.30 4474413
20041116 92.30 92.30 91.44 91.87 3272585
20041117 91.44 92.30 91.44 91.44 3684115
20041118 91.87 91.87 91.44 91.44 1150694
20041119 91.87 92.30 91.44 91.87 2445546
20041122 91.02 92.30 91.02 91.87 2638264
20041123 92.30 93.58 91.87 93.15 4105006
20041124 93.15 93.58 92.73 93.15 2786518
20041125 92.30 92.73 92.30 92.73 2224276
20041126 92.73 93.15 92.73 93.15 1817076
20041129 93.15 93.58 92.73 93.15 2811324
20041130 93.15 93.15 92.30 92.30 3797967
20041201 91.87 93.15 91.87 93.15 3703422
20041202 94.01 94.01 93.15 94.01 3725303
20041203 93.58 94.01 93.15 93.15 1434447
20041206 93.15 93.58 93.15 93.58 1068668
20041207 93.58 94.01 93.15 93.58 1862242
20041208 93.15 93.58 92.30 92.30 3900821
20041209 92.73 93.15 92.30 92.73 3170316
20041210 92.73 93.15 92.30 92.73 3004745
20041213 92.73 93.15 92.30 92.73 2161558
20041214 92.73 93.15 92.73 93.15 1380037
20041215 93.24 93.67 92.81 92.81 2372101
20041216 92.81 93.24 92.38 92.81 1532095
20041217 92.81 92.81 92.38 92.81 2207853
20041220 92.81 93.67 92.38 93.24 2321020
20041221 93.67 93.67 93.24 93.67 1313522
20041222 94.10 94.10 93.24 93.67 1913990
20041223 93.67 94.10 93.24 94.10 629888
20041224 94.10 94.10 93.67 93.67 588305
20041227 93.67 93.67 93.67 93.67 0
20041228 93.67 93.67 93.24 93.24 610313
20041229 93.67 94.10 93.24 93.67 1458311
20041230 93.67 94.10 93.24 93.24 1138154
20041231 93.24 93.67 93.24 93.24 437957
20050103 93.67 93.67 93.24 93.67 644599
20050104 93.24 93.67 92.38 92.38 3566781
20050105 92.38 92.81 90.65 91.08 5503474
20050106 90.65 91.08 90.65 90.65 2960059
20050107 91.08 91.51 89.79 90.22 4655592
20050110 90.22 90.65 89.79 90.65 1835341
20050111 90.65 90.65 89.79 90.65 3492418
20050112 89.79 90.65 89.79 90.65 1561748
20050113 90.65 91.08 90.22 90.65 2408356
20050114 90.65 91.08 89.79 90.65 3975896
20050117 90.65 91.08 90.22 91.08 1508698
20050118 91.08 91.08 90.22 91.08 2435924
20050119 90.65 91.08 90.65 90.65 2133142
20050120 90.65 90.65 89.79 89.79 3067434
20050121 89.79 90.22 89.35 89.35 2486774
20050124 89.35 89.79 88.92 89.35 2482372
20050125 89.35 90.22 88.92 89.79 3781879
20050126 90.22 90.65 90.22 90.65 1190278
20050127 90.65 91.08 90.22 90.65 2696775
20050128 90.65 90.65 90.22 90.65 852747
20050131 90.22 91.51 90.22 91.08 3291798
20050201 91.08 91.51 90.65 90.65 2598898
20050202 90.65 90.65 89.79 90.65 2276425
20050203 90.65 90.65 90.22 90.22 3114461
20050204 90.22 90.65 90.22 90.22 1128656
20050207 90.65 91.51 90.65 91.08 3188941
20050208 91.51 91.51 91.08 91.51 1076648
20050209 91.51 91.51 91.51 91.51 0
20050210 91.51 91.51 91.51 91.51 0
20050211 91.51 91.51 91.51 91.51 0
20050214 92.38 92.38 91.94 92.38 2126540
20050215 91.94 92.38 91.51 91.94 3123496
20050216 91.94 92.38 91.51 91.94 3060832
20050217 91.94 91.94 91.08 91.51 2370479
20050218 91.08 91.94 91.08 91.94 2318703
20050221 91.94 91.94 91.51 91.94 2749478
20050222 91.94 92.38 91.51 91.51 2575732
20050223 91.51 91.94 91.51 91.94 1803835
20050224 91.94 91.94 91.51 91.94 1288619
20050225 91.94 92.38 91.94 92.38 2706042
20050228 92.38 92.81 91.94 92.38 3154655
20050301 91.94 92.38 91.51 91.94 3676820
20050302 91.94 92.81 91.94 91.94 3761956
20050303 92.38 92.38 91.51 91.94 2720173
20050304 91.94 92.38 91.08 91.08 3943116
20050307 91.51 91.51 91.08 91.08 2278857
20050308 91.51 91.94 91.08 91.51 2288703
20050309 91.51 92.38 91.51 91.94 1979318
20050310 91.94 92.38 91.51 91.94 3330023
20050311 92.38 92.38 91.94 92.38 1366805
20050314 92.29 92.73 91.85 92.29 3382731
20050315 92.29 92.73 91.85 92.29 3012055
20050316 92.29 92.29 91.41 92.29 3217531
20050317 91.85 92.29 91.41 91.85 3029349
20050318 91.85 92.29 91.85 91.85 1202023
20050321 91.85 92.29 91.41 91.85 1867374
20050322 91.85 92.29 91.41 92.29 1758492
20050323 91.41 91.85 91.41 91.41 2693374
20050324 91.41 91.85 90.97 91.41 1977052
20050325 91.41 91.41 91.41 91.41 0
20050328 91.41 91.41 91.41 91.41 0
20050329 90.97 91.41 90.53 90.53 3880721
20050330 90.53 90.53 90.09 90.53 2147145
20050331 90.53 90.97 90.53 90.53 1691821
20050401 90.97 90.97 90.53 90.97 1458470
20050404 90.97 90.97 90.09 90.97 2609750
20050405 90.97 90.97 90.97 90.97 0
20050406 90.97 90.97 90.53 90.97 2632960
20050407 90.97 90.97 90.53 90.53 1787391
20050408 90.97 91.41 90.53 90.97 3000564
20050411 90.97 91.41 90.97 91.41 1505459
20050412 91.41 91.41 90.97 91.41 1202820
20050413 91.41 91.85 90.97 91.41 1513992
20050414 91.85 92.29 91.41 91.85 1352546
20050415 91.41 91.41 90.53 90.97 2873592
20050418 90.09 90.53 89.65 89.65 4989222
20050419 90.09 90.53 90.09 90.09 1135693
20050420 90.53 90.97 90.53 90.97 1821182
20050421 90.53 90.97 90.09 90.53 2075808
20050422 91.41 91.85 90.97 91.85 1907081
20050425 91.85 92.29 91.85 91.85 1522866
20050426 91.85 93.17 91.85 92.73 3950237
20050427 92.73 93.17 92.29 93.17 1684084
20050428 92.73 93.61 92.73 93.61 3525518
20050429 93.61 93.61 92.73 93.61 2547630
20050502 93.61 93.61 93.61 93.61 0
20050503 93.61 93.61 93.17 93.17 3357815
20050504 93.61 93.61 92.73 93.17 3008073
20050505 93.17 94.05 93.17 93.61 4958048
20050506 93.61 94.05 93.17 93.61 3862858
20050509 93.61 93.61 92.73 93.17 4002231
20050510 93.17 93.61 92.73 93.17 2198798
20050511 92.73 92.73 92.29 92.29 3490589
20050512 92.29 92.29 91.85 92.29 2153744
20050513 92.29 92.29 91.85 92.29 1523776
20050516 92.29 92.29 92.29 92.29 0
20050517 92.29 92.29 91.41 91.85 4145359
20050518 91.85 92.29 91.41 91.85 1736762
20050519 91.85 92.73 91.85 92.73 2511904
20050520 92.73 92.73 91.85 92.73 2382202
20050523 92.29 92.73 92.29 92.29 1293498
20050524 92.73 92.73 92.29 92.73 859677
20050525 92.73 92.73 91.85 92.29 2689733
20050526 92.38 92.38 91.93 91.93 1539336
20050527 92.38 93.27 92.38 92.82 1883612
20050530 92.82 93.27 92.82 93.27 1475052
20050531 93.27 93.27 92.82 92.82 2223836
20050601 92.82 93.27 92.38 92.38 1373615
20050602 92.82 93.27 92.38 92.38 2146830
20050603 92.38 93.27 92.38 92.82 2204472
20050606 92.82 93.27 92.38 93.27 1948347
20050607 92.82 93.27 92.82 93.27 596010
20050608 93.27 93.27 92.82 93.27 1967599
20050609 93.27 93.71 92.82 93.71 2711091
20050610 93.71 93.71 93.27 93.71 728744
20050613 93.71 93.71 93.27 93.71 1089570
20050614 93.71 93.71 93.27 93.71 1032041
20050615 93.27 93.71 93.27 93.27 618076
20050616 93.27 93.71 93.27 93.27 1493403
20050617 93.27 93.71 93.27 93.71 1176146
20050620 93.27 93.71 93.27 93.27 732347
20050621 93.27 93.71 93.27 93.71 1193371
20050622 93.71 95.04 93.27 94.60 5921260
20050623 94.60 95.04 94.60 95.04 2341934
20050624 94.60 94.60 94.15 94.60 1615779
20050627 94.15 94.60 94.15 94.15 980703
20050628 94.15 94.60 93.71 94.15 3215009
20050629 94.60 94.60 94.15 94.60 1533032
20050630 94.15 94.60 93.71 94.15 3617153
20050701 94.15 94.15 94.15 94.15 0
20050704 94.06 94.06 93.71 93.89 1609813
20050705 93.71 93.89 93.62 93.71 1593488
20050706 93.80 93.89 93.44 93.62 2489867
20050707 93.53 93.71 93.27 93.27 1973115
20050708 93.35 93.44 92.91 93.18 1466495
20050711 93.44 93.62 93.35 93.62 1443754
20050712 93.53 93.62 93.00 93.35 2600423
20050713 93.71 93.71 93.09 93.18 4527605
20050714 93.53 94.06 93.53 93.80 2667184
20050715 93.89 94.24 93.71 94.15 3082162
20050718 94.15 94.42 94.15 94.24 1542939
20050719 94.06 94.86 94.06 94.24 1944407
20050720 94.42 94.69 94.24 94.51 1810209
20050721 94.60 94.69 94.51 94.51 799333
20050722 94.69 95.31 94.60 95.22 2458907
20050725 95.22 95.66 95.04 95.40 1587296
20050726 95.66 95.66 95.04 95.31 1179073
20050727 95.04 95.57 95.04 95.49 1359542
20050728 95.49 95.84 95.04 95.40 1816851
20050729 95.49 95.57 95.13 95.49 1636720
20050801 95.49 95.93 95.04 95.75 2122850
20050802 95.93 96.29 95.66 95.84 3491624
20050803 95.84 95.84 94.69 95.40 2839548
20050804 95.40 95.84 95.31 95.49 1014928
20050805 95.49 95.57 95.13 95.22 1657097
20050808 95.04 95.40 94.95 95.22 1427092
20050809 95.22 95.22 95.04 95.22 1221517
20050810 95.13 95.66 95.13 95.66 1314510
20050811 95.66 95.75 95.13 95.75 1523012
20050812 95.57 95.75 95.31 95.66 1709786
20050815 95.66 95.75 95.04 95.57 944677
20050816 95.75 95.84 95.31 95.31 1340854
20050817 95.22 95.75 95.13 95.49 2325835
20050818 95.22 95.57 95.22 95.31 2259299
20050819 95.40 95.49 94.86 95.22 1929884
20050822 95.31 95.85 95.13 95.31 1856261
20050823 95.58 95.58 94.23 94.59 2280353
20050824 94.68 94.68 94.23 94.50 2340746
20050825 94.23 94.41 94.05 94.14 2396014
20050826 93.78 94.86 93.78 94.86 2194888
20050829 94.14 94.23 92.53 94.14 2203134
20050830 93.78 94.23 93.51 94.05 1822945
20050831 94.23 94.32 93.78 94.32 1626611
20050901 94.23 94.68 93.96 94.68 1400748
20050902 94.95 94.95 94.14 94.59 772300
20050905 94.59 94.68 94.41 94.59 1051759
20050906 94.86 95.04 94.23 94.50 1400525
20050907 94.50 94.86 94.23 94.59 1439190
20050908 94.59 94.86 94.41 94.50 1095884
20050909 94.68 94.68 93.87 94.32 2139620
20050912 94.32 94.59 94.14 94.41 1002063
20050913 94.14 94.23 93.78 93.87 1672518
20050914 93.87 94.05 93.33 93.96 1215891
20050915 93.42 93.96 93.42 93.69 1181906
20050916 93.69 93.78 93.42 93.69 904118
20050919 93.69 93.69 93.69 93.69 0
20050920 93.69 94.23 93.33 93.69 1545937
20050921 93.78 93.78 93.42 93.60 1949192
20050922 93.51 93.51 93.16 93.33 2134272
20050923 93.24 93.33 92.89 93.16 2230210
20050926 93.16 93.42 93.07 93.24 1784057
20050927 93.96 93.96 93.16 93.16 1085298
20050928 92.89 93.51 92.89 93.24 1162852
20050929 93.33 94.14 93.16 93.69 2484152
20050930 93.33 93.78 93.24 93.51 1692130
20051003 93.42 94.14 93.33 94.05 1792080
20051004 94.05 94.05 93.24 93.60 2621988
20051005 93.69 93.69 92.89 93.07 3313169
20051006 92.44 92.89 92.17 92.17 3824953
20051007 91.99 92.35 91.99 91.99 2692298
20051010 91.99 92.17 91.99 92.08 1365649
20051011 92.08 92.08 92.08 92.08 0
20051012 91.90 91.99 90.82 90.91 4129928
20051013 90.64 91.18 90.64 90.91 1725446
20051014 90.64 90.91 90.55 90.64 2192214
20051017 90.64 91.09 90.46 90.73 2435013
20051018 90.73 90.91 90.64 90.82 1381360
20051019 90.55 90.55 89.74 89.74 3735588
20051020 90.73 90.91 89.83 90.28 3322083
20051021 89.92 90.28 89.66 90.19 3369439
20051024 90.01 90.28 89.83 90.01 1755754
20051025 90.37 90.73 90.19 90.19 1202854
20051026 90.28 90.37 89.92 90.28 1301690
20051027 90.19 90.28 89.83 90.01 2208482
20051028 89.92 90.01 89.57 89.70 1938606
20051031 89.83 90.46 89.74 90.19 2103407
20051101 90.64 91.00 90.46 90.91 1769794
20051102 90.91 91.36 90.82 90.91 1559866
20051103 91.00 91.45 91.00 91.27 1219122
20051104 91.54 91.54 91.18 91.27 1012314
20051107 90.82 91.27 90.46 90.82 2025296
20051108 90.82 91.54 90.64 90.82 602486
20051109 91.09 91.72 90.82 91.54 2072764
20051110 91.54 91.90 91.54 91.63 713690
20051111 91.81 93.24 91.72 92.35 1264919
20051114 92.89 92.98 91.45 91.99 1404425
20051115 92.08 92.08 91.45 91.99 930081
20051116 91.72 91.99 91.36 91.99 883393
20051117 91.81 92.62 91.54 92.17 1986965
20051118 92.44 92.89 92.35 92.53 2309769
20051121 92.53 92.71 92.44 92.71 1234499
20051122 92.26 92.62 92.26 92.62 431668
20051123 92.62 93.16 92.62 92.98 1347263
20051124 92.98 93.16 92.80 92.98 906347
20051125 92.80 92.98 92.71 92.89 626888
20051128 92.89 92.98 92.62 92.89 1213885
20051129 92.80 92.80 92.35 92.62 1129089
20051130 92.62 92.62 91.99 92.08 3115720
20051201 91.63 92.44 91.63 92.17 2022733
20051202 92.44 92.62 91.99 92.53 1691350
20051205 92.44 92.62 92.35 92.44 963286
20051206 92.53 92.71 91.99 92.17 1668953
20051207 92.17 93.07 92.17 92.62 1793082
20051208 93.07 93.07 91.81 91.81 2160346
20051209 92.08 92.26 91.63 91.90 1017885
20051212 91.99 93.07 91.99 92.17 1375566
20051213 92.17 92.26 91.90 92.08 1254110
20051214 92.08 92.71 91.90 91.99 1091316
20051215 92.62 92.89 92.08 92.53 1465042
20051216 92.44 92.62 92.17 92.53 1439190
20051219 92.80 93.16 92.62 92.89 2057043
20051220 92.89 93.25 92.71 92.89 1114066
20051221 92.89 93.43 92.89 92.98 1360338
20051222 92.89 92.98 92.53 92.89 926221
20051223 92.89 93.07 92.80 92.80 688657
20051226 92.80 92.80 92.80 92.80 0
20051227 92.80 92.80 92.80 92.80 0
20051228 92.98 92.98 92.53 92.80 1044616
20051229 92.80 93.16 92.53 92.62 2083941
20051230 92.62 92.62 91.80 91.89 3225236
20060102 91.89 91.89 91.89 91.89 0
20060103 91.80 92.07 91.71 91.89 1775936
20060104 92.53 92.71 91.89 92.71 2399553
20060105 92.80 93.62 92.80 93.16 4513479
20060106 93.43 93.43 92.62 92.98 2030145
20060109 92.98 93.80 92.98 93.52 3075533
20060110 93.25 93.80 92.98 93.62 3289946
20060111 93.62 94.16 93.16 93.89 2417963
20060112 93.80 94.52 93.80 94.16 2437144
20060113 93.98 94.34 93.89 94.25 1772298
20060116 94.25 94.34 93.80 94.16 1602752
20060117 94.16 94.16 92.35 93.52 3146085
20060118 93.43 93.71 92.89 93.25 3499839
20060119 93.34 94.16 93.25 93.89 2926160
20060120 93.89 94.34 93.25 93.89 1477962
20060123 93.43 93.52 92.71 93.43 1809999
20060124 93.16 93.52 92.98 93.43 1057624
20060125 93.62 93.62 92.98 93.34 975938
20060126 93.34 93.52 93.16 93.43 1462419
20060127 93.43 94.07 93.43 93.89 2243345
20060130 93.89 93.89 93.89 93.89 0
20060131 93.89 93.89 93.89 93.89 0
20060201 93.89 94.07 93.25 93.89 2199360
20060202 93.89 93.89 93.34 93.52 1697005
20060203 93.71 93.71 92.53 92.98 3107061
20060206 92.98 93.43 92.35 93.25 1256384
20060207 93.16 93.34 92.53 93.34 2273330
20060208 92.98 92.98 92.53 92.89 1694911
20060209 92.98 93.07 92.71 92.89 899984
20060210 92.89 93.07 92.53 92.98 2129359
20060213 92.98 92.98 92.25 92.25 3019642
20060214 92.62 93.16 92.62 93.07 2047342
20060215 92.80 93.34 92.80 93.16 1853874
20060216 93.25 93.43 92.80 93.07 1560200
20060217 93.07 93.16 92.62 93.07 1705383
20060220 93.16 93.71 92.98 93.16 2108855
20060221 93.16 93.25 92.80 93.16 2258558
20060222 93.34 93.34 92.89 93.07 1010222
20060223 93.43 93.80 92.98 93.62 3081155
20060224 93.62 93.98 93.62 93.62 1395835
20060227 93.71 94.70 93.71 94.07 3852381
20060228 94.07 94.52 93.98 94.25 2660486
20060301 93.52 94.07 93.52 93.89 2131013
20060302 94.34 94.34 93.71 93.89 1308306
20060303 93.98 94.34 93.16 93.25 1358685
20060306 93.43 93.89 93.34 93.80 2472530
20060307 93.80 93.80 92.62 93.25 5581466
20060308 93.07 93.07 92.53 92.98 2666880
20060309 92.89 92.98 92.53 92.71 2628076
20060310 92.71 92.80 92.53 92.71 1778251
20060313 92.98 92.98 92.62 92.71 1163343
20060314 92.71 92.98 92.44 92.62 1684879
20060315 92.62 93.07 92.62 92.98 1822456
20060316 93.07 93.16 92.62 93.07 1634280
20060317 93.63 93.63 92.52 92.70 2490904
20060320 92.98 93.81 92.70 93.07 1798769
20060321 92.61 93.16 92.61 92.98 1423435
20060322 92.98 92.98 92.52 92.70 2841136
20060323 92.52 92.98 92.52 92.70 1203255
20060324 92.79 92.89 92.24 92.52 2179838
20060327 93.35 93.35 92.42 92.70 1604773
20060328 92.61 92.79 92.33 92.70 3560428
20060329 92.61 92.61 92.24 92.38 2705458
20060330 92.33 92.89 92.33 92.42 1527737
20060331 92.98 92.98 92.33 92.38 1844320
20060403 92.38 93.07 92.29 92.98 2630585
20060404 92.98 93.35 92.38 92.89 1299550
20060405 92.89 92.89 92.89 92.89 0
20060406 92.89 93.07 92.42 93.07 3495618
20060407 92.98 92.98 92.52 92.52 1882514
20060410 92.89 92.89 92.42 92.79 2269425
20060411 92.52 92.89 92.42 92.89 798708
20060412 92.61 92.70 92.38 92.61 1543101
20060413 92.52 92.70 92.33 92.70 2746248
20060414 92.70 92.70 92.70 92.70 0
20060417 92.70 92.70 92.70 92.70 0
20060418 92.70 93.26 92.52 93.07 2320927
20060419 92.52 92.89 92.52 92.70 2751874
20060420 92.79 92.98 92.42 92.61 2479651
20060421 92.89 92.89 92.52 92.79 2836700
20060424 92.70 92.70 92.42 92.52 1337960
20060425 92.70 92.70 92.38 92.61 3227723
20060426 92.89 92.89 92.38 92.70 1806343
20060427 92.79 93.35 92.42 93.26 4649427
20060428 93.26 93.07 92.33 92.70 2311946
20060501 92.70 92.70 92.70 92.70 0
20060502 92.70 93.26 92.70 93.07 1927091
20060503 93.26 93.81 93.16 93.35 4320617
20060504 93.35 93.44 93.16 93.35 1942779
20060505 93.35 93.35 93.35 93.35 0
20060508 93.44 93.90 93.44 93.81 3797378
20060509 93.81 93.81 93.16 93.44 2633940
20060510 93.53 93.72 93.26 93.53 1767717
20060511 93.53 93.53 93.16 93.35 2210458
20060512 93.16 93.35 92.61 92.98 3296969
20060515 92.33 92.79 92.33 92.70 3576873
20060516 92.70 92.70 92.29 92.42 3253906
20060517 92.42 92.70 92.24 92.52 3149064
20060518 92.42 92.42 91.96 92.24 3600460
20060519 91.96 92.38 91.96 92.15 1844537
20060522 91.96 92.24 90.95 91.32 3435352
20060523 91.50 91.78 91.08 91.41 2082353
20060524 91.13 91.41 90.85 90.99 2548473
20060525 90.99 91.41 90.29 90.94 2387983
20060526 91.59 91.78 91.13 91.45 2656108
20060529 91.03 91.83 91.03 91.45 847601
20060530 91.45 91.55 90.85 90.94 1756508
20060531 90.94 90.94 90.94 90.94 0
20060601 92.44 92.44 89.87 90.29 2235089
20060602 90.29 90.47 90.05 90.38 3396180
20060605 90.38 90.66 90.29 90.47 2406279
20060606 90.47 90.47 89.91 90.29 2816598
20060607 90.19 90.19 89.73 89.73 2094286
20060608 89.63 89.77 88.23 88.79 5179009
20060609 89.21 89.63 88.60 89.26 1546160
20060612 89.54 90.15 89.40 89.68 1161198
20060613 89.26 89.73 88.14 88.23 3092105
20060614 87.86 89.40 87.86 88.04 2829972
20060615 88.46 89.07 88.14 88.51 1643203
20060616 90.19 90.19 89.73 90.15 1402147
20060619 90.15 90.19 89.91 90.19 2611171
20060620 90.66 90.66 89.54 89.63 1792030
20060621 89.73 90.15 89.21 89.77 1177675
20060622 90.47 91.08 90.47 90.66 2629894
20060623 90.38 91.22 90.15 90.75 953952
20060626 90.80 91.22 90.66 90.80 1275467
20060627 90.89 91.22 90.75 90.99 1754903
20060628 90.94 90.94 89.96 90.75 934158
20060629 92.67 92.67 90.94 91.03 1167404
20060630 92.44 92.48 91.59 92.11 3620545
20060703 91.87 92.53 91.73 92.20 972997
20060704 92.44 92.48 92.16 92.39 1671128
20060705 92.53 92.53 91.97 92.11 390204
20060706 92.06 92.72 91.83 92.30 1107273
20060707 92.16 92.48 92.16 92.44 580224
20060710 92.20 93.04 92.11 92.53 1654223
20060711 92.53 93.04 92.25 92.62 818177
20060712 93.00 93.00 92.06 92.72 452582
20060713 92.72 92.95 91.59 92.39 945606
20060714 91.59 91.97 91.55 91.97 1443981
20060717 90.66 91.87 90.66 91.50 755158
20060718 91.31 92.06 91.08 91.59 579476
20060719 91.59 92.06 91.27 91.27 383999
20060720 91.59 92.44 91.59 92.20 1468483
20060721 92.16 92.16 91.92 92.02 727768
20060724 91.97 92.53 91.59 92.30 991293
20060725 92.39 92.90 91.78 92.58 2628397
20060726 92.53 92.53 92.25 92.34 934479
20060727 91.69 92.67 91.69 92.62 1450187
20060728 92.62 92.72 91.92 92.58 1617738
20060731 92.72 93.00 92.58 92.81 979523
20060801 92.81 92.81 92.39 92.58 1130705
20060802 92.81 93.32 92.58 92.72 1999276
20060803 92.72 93.00 92.62 92.81 1027884
20060804 92.90 93.14 92.44 92.67 1397760
20060807 92.67 93.00 92.11 92.72 1339128
20060808 92.81 92.86 92.34 92.72 993432
20060809 92.81 93.46 92.62 93.32 2184268
20060810 93.42 93.42 92.81 92.95 1007663
20060811 92.81 93.18 92.81 93.09 880555
20060814 93.09 93.28 93.00 93.18 884834
20060815 93.23 93.23 92.95 93.14 597450
20060816 93.14 93.56 93.14 93.23 2093858
20060817 93.32 93.42 93.00 93.18 788219
20060818 93.28 93.37 93.04 93.04 1089084
20060821 92.06 92.06 91.41 91.50 2216045
20060822 92.16 92.44 91.55 92.06 908694
20060823 91.97 91.97 91.55 91.64 933730
20060824 91.73 91.73 91.13 91.27 1421406
20060825 91.59 92.16 91.45 91.87 1485173
20060828 91.78 91.83 91.36 91.50 947425
20060829 91.87 92.44 91.59 91.92 1027456
20060830 91.92 92.16 91.78 92.02 2722444
20060831 92.34 92.53 91.87 92.06 1501543
20060901 92.06 92.06 91.64 91.69 2872020
20060904 92.53 92.53 91.87 92.16 2868275
20060905 92.16 92.30 91.83 91.97 1367481
20060906 91.97 91.97 91.08 91.31 2970561
20060907 91.22 91.22 90.85 90.94 1843708
20060908 92.25 92.25 90.99 91.17 1542950
20060911 91.31 91.31 90.57 90.71 1804976
20060912 90.57 91.27 90.57 90.94 1032271
20060913 91.31 91.59 91.13 91.59 1992215
20060914 91.55 91.92 91.55 91.55 2612989
20060915 91.59 91.78 91.31 91.55 572735
20060918 91.78 92.53 91.64 92.06 1654865
20060919 92.34 92.34 91.69 92.06 806087
20060920 91.50 92.44 91.50 92.16 1038370
20060921 92.16 92.53 91.97 92.02 739644
20060922 92.02 92.30 91.69 91.87 574875
20060925 91.92 92.16 91.59 91.92 814647
20060926 92.02 92.11 91.41 91.69 1790104
20060927 91.83 92.06 91.64 91.97 1108022
20060928 92.06 92.16 91.83 92.06 1985367
20060929 92.02 92.16 91.41 92.02 1363522
20061002 92.02 92.02 92.02 92.02 0
20061003 91.92 92.25 91.45 92.25 3538909
20061004 91.87 92.16 91.64 92.02 1681399
20061005 92.90 92.90 92.20 92.34 4354412
20061006 92.11 92.62 92.11 92.34 1838679
20061009 92.34 92.53 91.41 92.30 1307030
20061010 92.25 92.67 91.78 92.34 1073891
20061011 92.34 92.53 92.06 92.30 904949
20061012 92.25 92.86 92.20 92.62 3502210
20061013 93.28 93.74 92.86 93.04 7419234
20061016 93.09 93.09 92.81 92.81 1191156
20061017 92.53 92.76 92.06 92.76 2055341
20061018 92.81 92.95 92.30 92.67 633400
20061019 92.67 92.67 91.92 92.34 2417620
20061020 92.44 92.67 92.16 92.44 1573122
20061023 92.62 92.76 92.48 92.67 1966857
20061024 92.53 93.00 92.53 92.67 739002
20061025 92.44 92.72 92.34 92.67 1047892
20061026 92.76 92.76 92.44 92.62 1059982
20061027 92.62 92.90 92.44 92.58 1633145
20061030 92.58 92.58 92.58 92.58 0
20061031 92.58 92.72 92.25 92.53 978025
20061101 92.62 92.90 92.39 92.86 1489346
20061102 92.44 93.23 92.44 93.04 1572266
20061103 93.09 93.23 93.00 93.23 2026666
20061106 93.28 94.12 93.23 93.56 7109809
20061107 94.31 95.80 94.31 94.49 17123202
20061108 95.15 95.71 94.87 95.05 13807694
20061109 95.43 95.89 95.33 95.61 7381465
20061110 95.61 96.45 95.61 96.27 11110929
20061113 96.17 96.45 95.80 96.27 3867485
20061114 96.27 96.36 95.99 96.27 5130220
20061115 96.45 96.45 96.08 96.45 3291220
20061116 96.64 96.64 96.08 96.17 3393505
20061117 96.08 96.92 96.08 96.74 5760517
20061120 95.99 97.02 95.99 96.64 2712065
20061121 96.27 96.74 96.27 96.55 2181486
20061122 96.17 97.11 96.08 97.02 1915928
20061123 96.64 97.02 96.45 96.64 3422287
20061124 96.27 96.64 96.17 96.64 2113545
20061127 96.45 96.74 95.99 96.64 2421900
20061128 96.45 96.45 95.52 96.27 5448739
20061129 96.27 97.20 96.27 96.74 6039235
20061130 97.20 97.30 96.27 97.20 5294348
20061201 96.27 97.11 96.27 96.74 5843651
20061204 96.74 97.11 96.64 97.02 2764171
20061205 97.02 97.39 97.02 97.30 3793018
20061206 97.67 98.04 97.20 97.39 3563411
20061207 97.76 97.76 96.83 97.30 1659786
20061208 96.92 97.95 96.92 97.48 2743735
20061211 97.67 97.95 97.39 97.67 2715703
20061212 96.92 97.86 96.92 97.67 2177634
20061213 97.67 97.95 97.39 97.67 2249212
20061214 98.14 98.14 97.67 98.14 3103233
20061215 98.14 98.51 98.14 98.23 2664560
20061218 99.27 99.27 98.32 98.51 5168530
20061219 98.51 98.89 98.42 98.80 4897388
20061220 98.80 99.46 98.80 99.27 2800564
20061221 99.74 99.74 99.27 99.55 2629791
20061222 99.65 99.84 99.55 99.74 2188404
20061225 99.74 99.74 99.74 99.74 0
20061226 99.74 99.74 99.74 99.74 0
20061227 99.93 100.21 99.74 100.03 1901699
20061228 100.12 100.59 100.03 100.12 4567381
20061229 100.21 100.69 100.21 100.40 2921684
20070101 100.40 100.40 100.40 100.40 0
20070102 100.88 101.16 100.40 100.40 3302616
20070103 100.59 101.25 100.50 100.97 2546892
20070104 100.88 101.35 100.59 100.78 1911016
20070105 100.88 101.16 99.84 100.97 3207542
20070108 100.88 101.06 100.12 101.06 1619228
20070109 101.35 102.20 101.35 101.54 8749487
20070110 101.91 102.01 100.88 101.63 2367224
20070111 102.01 102.58 101.63 102.01 5724260
20070112 102.86 103.80 102.48 103.33 7054983
20070115 103.80 107.30 103.71 105.31 13628665
20070116 105.79 106.26 104.37 105.69 5482127
20070117 105.41 106.26 104.65 106.07 4421381
20070118 105.79 106.64 104.75 106.07 3857922
20070119 105.79 106.45 105.13 106.45 2905697
20070122 106.64 106.92 105.88 106.26 4534454
20070123 105.60 105.60 102.67 104.37 8350662
20070124 104.46 104.56 102.76 103.52 3640670
20070125 103.52 103.80 101.82 102.39 4878013
20070126 102.58 103.14 101.06 101.91 3829654
20070129 102.20 103.14 102.10 102.10 1691964
20070130 102.67 103.14 101.06 102.86 1469629
20070131 102.95 102.95 101.35 102.48 3608802
20070201 103.24 104.46 102.10 103.05 4978275
20070202 102.95 104.46 102.95 103.61 2127103
20070205 103.61 104.09 102.48 103.52 2150713
20070206 103.80 104.56 103.52 104.18 2791036
20070207 104.09 104.18 103.24 103.99 1497156
20070208 103.80 103.80 101.63 103.33 2830421
20070209 103.90 103.90 102.20 103.43 2412644
20070212 103.05 103.05 102.20 102.29 1423257
20070213 102.76 102.76 100.50 100.78 6578658
20070214 102.01 105.22 101.44 102.86 8741017
20070215 104.65 106.45 104.28 105.22 12851236
20070216 105.13 106.92 105.79 106.64 6057020
20070219 106.64 106.64 106.64 106.64 0
20070220 106.64 106.64 106.64 106.64 0
20070221 106.92 107.11 106.64 106.64 4060564
20070222 106.73 106.92 106.35 106.73 2874993
20070223 106.73 106.83 104.65 106.16 2975044
20070226 105.31 106.54 105.22 105.22 1268787
20070227 104.84 105.60 102.01 102.01 3677620
20070228 102.01 102.01 99.84 100.50 7318502
20070301 100.78 101.54 100.12 100.31 3680796
20070302 101.54 101.54 100.31 100.78 3613461
20070305 100.59 100.69 99.74 99.93 5206750
20070306 102.76 102.76 100.69 102.58 5959934
20070307 104.84 104.84 101.54 102.76 5614787
20070308 103.52 104.56 102.95 104.46 4787597
20070309 104.37 106.73 103.99 104.37 9597216
20070312 105.22 106.45 105.13 106.35 4244467
20070313 106.35 106.35 104.46 105.69 3089917
20070314 103.43 103.52 102.01 102.67 4862979
20070315 106.16 106.16 103.80 104.56 2863347
20070316 104.46 104.94 102.93 102.93 3902943
20070319 102.64 104.46 102.44 104.46 1623278
20070320 104.75 105.04 104.17 104.65 1114443
20070321 104.85 104.94 103.98 104.94 2247720
20070322 105.52 106.58 105.23 106.38 4886275
20070323 107.15 107.15 104.94 105.71 2383409
20070326 105.90 106.19 105.52 105.71 1652726
20070327 105.71 106.00 104.27 105.62 1089886
20070328 105.62 106.58 104.27 104.37 2301725
20070329 104.37 107.35 104.37 107.15 4358710
20070330 106.96 107.06 105.90 106.67 2201103
20070402 107.44 107.44 105.52 106.58 1870724
20070403 106.77 107.25 106.58 107.25 1091342
20070404 107.44 108.60 107.44 108.60 3681407
20070405 108.60 108.60 108.60 108.60 0
20070406 108.60 108.60 108.60 108.60 0
20070409 108.60 108.60 108.60 108.60 0
20070410 109.17 109.27 108.50 108.98 2915241
20070411 109.17 109.17 108.02 108.88 1211631
20070412 108.88 108.88 107.25 108.02 1143579
20070413 108.40 108.40 106.58 108.02 2097775
20070416 107.54 109.17 107.15 108.69 2079253
20070417 108.79 108.98 107.73 108.69 1988203
20070418 108.98 108.98 107.54 108.40 2330653
20070419 107.35 107.35 106.19 106.38 2254067
20070420 107.63 107.63 106.96 107.06 910597
20070423 108.60 108.60 106.87 107.44 1305698
20070424 107.15 108.11 106.87 107.35 942750
20070425 107.35 107.63 106.67 107.44 808725
20070426 107.15 108.21 107.06 108.11 1835657
20070427 106.77 107.92 106.67 106.67 1465217
20070430 106.48 106.67 105.04 106.00 1435144
20070501 106.00 106.00 106.00 106.00 0
20070502 106.67 107.83 106.67 107.44 1694140
20070503 108.98 108.98 107.73 108.69 2151156
20070504 108.88 108.98 107.54 108.50 1305802
20070507 108.98 108.98 106.29 106.38 2839280
20070508 106.19 106.77 106.00 106.10 2435021
20070509 106.00 107.63 106.00 107.15 946808
20070510 108.60 108.60 106.10 106.29 1392689
20070511 104.75 106.38 104.75 105.14 2323161
20070514 105.71 107.06 105.71 106.19 1862712
20070515 106.67 107.63 106.19 106.29 888433
20070516 106.48 106.67 105.71 106.67 866060
20070517 107.63 107.73 106.58 107.63 1635245
20070518 105.90 106.67 105.52 106.48 1367924
20070521 105.81 106.48 105.33 105.71 1496954
20070522 106.48 106.48 105.14 105.71 1357310
20070523 106.38 106.38 104.75 105.14 1002374
20070524 105.14 105.14 105.14 105.14 0
20070525 103.89 105.04 103.89 104.17 2248240
20070528 103.98 104.85 103.79 103.89 1134318
20070529 103.79 104.75 103.12 103.60 1789976
20070530 104.56 104.56 102.93 103.79 1897779
20070531 103.89 105.23 102.93 104.46 1906727
20070601 105.71 105.71 104.37 104.75 1273857
20070604 105.71 105.71 104.65 104.85 1496642
20070605 105.62 105.62 104.08 104.85 1690498
20070606 105.52 105.62 104.27 104.46 2213589
20070607 103.31 104.65 103.12 103.60 3271946
20070608 102.44 103.31 102.35 102.44 4950998
20070611 102.35 103.21 102.25 102.35 2350215
20070612 102.83 102.93 101.39 101.48 3581201
20070613 101.39 101.58 100.04 100.81 4914787
20070614 102.16 103.21 101.48 103.02 4202209
20070615 103.21 103.21 101.68 102.64 1979151
20070618 102.83 103.12 101.68 102.16 2832412
20070619 102.16 102.16 102.16 102.16 0
20070620 102.35 102.35 101.20 101.68 3911788
20070621 100.91 102.64 100.91 101.29 2747814
20070622 100.62 101.87 100.62 101.87 1578742
20070625 102.54 102.64 100.91 101.10 2253651
20070626 101.10 102.16 100.91 101.58 1925041
20070627 101.48 102.25 101.10 102.25 1589564
20070628 102.35 103.21 101.87 102.25 2860299
20070629 102.06 102.35 101.29 101.48 1288009
20070702 101.48 101.48 101.48 101.48 0
20070703 101.68 102.93 101.58 102.73 3338854
20070704 103.31 103.69 102.16 103.50 3603989
20070705 103.60 103.79 101.68 101.77 2698804
20070706 101.87 103.69 101.87 103.31 1916925
20070709 103.79 104.37 102.64 104.37 3515021
20070710 104.37 104.75 103.41 104.56 2952597
20070711 104.37 104.37 102.64 102.73 1807666
20070712 103.12 104.37 103.12 103.41 2182373
20070713 104.56 104.56 103.79 104.17 1995279
20070716 104.37 104.75 103.41 103.89 1231506
20070717 104.75 105.23 104.27 104.75 3046768
20070718 104.94 106.29 104.75 106.10 4957762
20070719 106.67 108.60 106.48 108.50 8351037
20070720 109.17 109.27 108.21 108.60 4021359
20070723 108.79 109.75 108.69 109.17 3784631
20070724 110.04 110.13 109.17 109.27 3285577
20070725 108.60 110.04 108.50 108.98 1995071
20070726 109.08 109.56 107.06 107.44 2005373
20070727 107.25 108.31 105.62 106.00 5233823
20070730 106.67 108.50 106.10 108.50 3035738
20070731 111.00 119.55 111.00 119.17 24329088
20070801 119.07 119.07 112.82 115.90 14123975
20070802 118.01 118.01 113.40 113.98 6195928
20070803 115.32 116.09 113.11 115.13 3901486
20070806 113.40 113.69 111.48 112.63 4397731
20070807 114.07 114.07 111.67 112.05 4139879
20070808 112.92 117.34 112.73 117.24 5338712
20070809 118.40 118.40 115.32 116.96 4676914
20070810 113.21 114.36 112.92 113.50 3291508
20070813 114.84 114.94 113.02 114.17 2671853
20070814 113.88 114.27 113.50 114.17 1162517
20070815 113.21 113.21 111.48 112.25 4407200
20070816 111.48 111.77 108.50 108.79 6999450
20070817 109.95 109.95 103.06 107.53 7166274
20070820 111.41 112.57 107.82 112.28 4753884
20070821 113.35 115.87 110.63 111.80 5706434
20070822 112.57 114.71 112.47 114.51 3648416
20070823 117.33 117.33 115.58 116.45 5450985
20070824 115.97 116.84 115.10 116.26 2800767
20070827 116.84 119.85 116.65 118.98 5338666
20070828 120.04 120.04 115.68 116.55 2419603
20070829 113.35 115.87 112.96 114.42 3292807
20070830 115.58 116.74 115.29 116.55 3046014
20070831 117.42 118.88 116.65 118.59 5080434
20070903 118.39 118.98 117.52 118.39 1595242
20070904 118.39 119.07 117.13 117.81 2158074
20070905 118.88 119.75 116.84 119.07 2712354
20070906 119.27 120.92 118.59 120.24 2946370
20070907 122.08 122.08 118.10 118.59 5477364
20070910 116.45 118.69 116.45 118.39 3153903
20070911 117.33 121.21 117.33 121.21 2253288
20070912 122.18 127.13 122.18 125.58 8779754
20070913 126.93 126.93 123.34 124.61 3382560
20070914 126.16 128.10 123.83 128.00 6447946
20070917 127.91 128.00 126.26 127.23 2810453
20070918 128.10 129.55 127.23 128.58 3676960
20070919 135.86 135.86 131.98 132.85 7017477
20070920 133.73 133.92 130.82 133.53 4195895
20070921 132.76 133.44 132.08 133.44 1753519
20070924 132.27 133.24 131.01 131.59 2859090
20070925 128.68 132.18 128.68 131.40 1893660
20070926 131.40 131.40 131.40 131.40 0
20070927 133.92 134.02 131.59 133.73 4170031
20070928 135.67 135.67 130.72 133.82 3735592
20071001 133.82 133.82 133.82 133.82 0
20071002 139.74 139.74 136.25 138.68 3920970
20071003 138.58 140.72 136.93 138.87 5074046
20071004 136.83 137.22 133.34 133.34 4175286
20071005 135.38 135.86 132.37 134.41 2709366
20071008 135.28 136.25 131.98 133.82 2599623
20071009 133.73 133.73 131.98 132.56 1816583
20071010 135.86 137.12 134.89 135.57 2553974
20071011 137.80 146.54 136.64 146.34 6764089
20071012 143.63 150.42 142.17 147.02 7032109
20071015 150.42 151.29 146.44 150.90 5205840
20071016 147.02 150.71 145.37 146.25 4067604
20071017 146.54 146.54 143.24 145.86 2786547
20071018 146.44 146.54 143.04 145.08 2947400
20071019 145.08 145.08 145.08 145.08 0
20071022 140.23 142.66 137.90 138.29 4209600
20071023 136.83 141.98 135.47 141.88 3733222
20071024 141.98 145.76 141.98 143.53 4937820
20071025 145.57 145.57 143.53 144.99 5087029
20071026 145.57 149.45 145.37 149.25 3821841
20071029 149.45 152.36 148.77 151.49 5144013
20071030 152.85 154.01 152.26 152.55 7974045
20071031 152.36 153.62 151.10 152.36 2417439
20071101 153.62 153.62 148.19 148.58 3539188
20071102 144.79 146.54 142.85 143.53 4373854
20071105 142.17 143.53 139.74 140.23 3550111
20071106 144.31 144.31 138.77 143.63 3499722
20071107 145.57 145.86 138.77 139.74 3440574
20071108 138.97 141.49 136.83 139.07 2330057
20071109 137.80 143.24 137.80 141.20 2352211
20071112 140.72 141.10 137.12 137.51 2324183
20071113 136.83 138.77 135.18 137.03 4620544
20071114 138.97 144.99 138.77 143.34 4589527
20071115 144.60 144.79 142.36 142.66 2773872
20071116 142.66 143.63 140.62 141.01 4235464
20071119 139.84 140.72 137.61 139.55 5981461
20071120 138.68 138.87 134.50 137.80 3055804
20071121 137.80 137.80 133.82 135.77 3498795
20071122 131.01 137.61 130.43 130.82 3746206
20071123 134.05 134.53 130.91 131.79 2211700
20071126 134.14 139.62 134.14 139.23 2364905
20071127 134.24 138.94 134.24 136.30 1614214
20071128 137.47 140.89 135.61 140.60 2526183
20071129 147.94 147.94 143.83 144.71 4130381
20071130 146.47 147.35 144.61 145.88 4165130
20071203 146.57 147.25 143.83 144.61 2915377
20071204 143.34 146.76 143.34 146.18 1908562
20071205 146.37 156.06 146.37 155.38 5926110
20071206 159.00 166.33 159.00 163.30 11275992
20071207 165.36 165.36 156.45 156.55 7215519
20071210 156.65 159.48 155.86 157.92 4827210
20071211 158.02 161.44 155.38 161.44 2975677
20071212 158.21 158.51 156.26 156.74 3486699
20071213 157.82 158.80 148.23 152.34 3295883
20071214 150.68 151.85 147.55 149.60 3601678
20071217 146.18 148.04 142.07 142.75 3079517
20071218 141.38 144.12 139.92 142.46 4366166
20071219 142.56 147.65 142.56 147.16 3656255
20071220 147.65 151.66 147.35 149.21 1596942
20071221 149.70 156.16 149.70 154.69 3227509
20071224 158.51 159.09 158.02 159.09 1586108
20071225 159.09 159.09 159.09 159.09 0
20071226 159.09 159.09 159.09 159.09 0
20071227 158.51 160.46 156.55 157.53 1933194
20071228 158.21 158.21 153.42 153.81 1605016
20071231 154.40 157.72 154.20 157.33 1075291
20080101 157.33 157.33 157.33 157.33 0
20080102 156.55 158.11 152.93 156.06 1512010
20080103 153.61 154.79 151.17 152.05 2313802
20080104 153.32 155.47 149.70 155.28 2149560
20080107 153.12 153.12 150.87 152.44 1879128
20080108 155.18 156.16 153.91 155.47 2463736
20080109 154.59 159.48 153.42 159.48 2702076
20080110 159.29 159.29 156.06 156.94 1144688
20080111 160.46 160.46 156.65 157.53 2206999
20080114 157.53 163.69 157.53 159.78 3935988
20080115 160.37 162.13 156.84 157.53 3743640
20080116 154.59 156.94 152.73 152.83 6508674
20080117 151.66 153.61 144.81 152.64 6816514
20080118 148.04 153.42 147.16 152.34 3599225
20080121 148.33 148.33 141.38 142.36 5293772
20080122 136.39 139.92 134.05 135.02 6156785
20080123 144.61 146.96 138.74 146.47 7339697
20080124 147.65 154.01 139.92 142.07 6641131
20080125 151.56 151.56 147.55 150.78 3794538
20080128 148.82 148.82 144.91 147.55 2864786
20080129 150.09 152.64 148.43 150.58 3826323
20080130 151.66 153.12 150.87 152.73 4125169
20080131 152.93 154.40 147.06 150.39 3511330
20080201 148.72 149.80 144.32 144.81 5278748
20080204 143.83 147.84 140.41 143.83 6088104
20080205 144.22 146.57 141.97 145.49 2389536
20080206 140.89 141.19 138.35 139.13 3790143
20080207 139.13 139.13 139.13 139.13 0
20080208 139.13 139.13 139.13 139.13 0
20080211 141.87 141.87 135.12 135.32 4518655
20080212 136.88 137.18 133.95 134.44 3795662
20080213 136.00 136.00 131.60 132.48 3860051
20080214 137.76 137.76 132.77 133.56 6224955
20080215 131.60 132.97 130.33 132.19 4420641
20080218 134.05 134.73 132.87 133.07 2547544
20080219 136.00 136.78 134.73 135.42 2309305
20080220 136.10 136.98 131.40 135.81 2842607
20080221 136.39 138.64 135.02 136.88 2564612
20080222 136.00 137.47 134.44 136.59 1708855
20080225 136.78 137.47 134.93 136.49 1940655
20080226 136.30 138.55 136.30 137.96 2601507
20080227 140.80 142.66 140.11 142.46 3646239
20080228 140.70 143.83 138.15 143.05 2534768
20080229 142.36 147.74 142.17 147.06 6737714
20080303 143.63 147.74 143.34 143.93 5686237
20080304 146.28 146.76 138.64 139.13 10724906
20080305 138.94 139.23 135.02 136.39 8301541
20080306 136.98 138.15 134.93 135.61 4325285
20080307 133.56 135.51 133.07 133.16 3993018
20080310 135.02 136.88 132.09 134.53 4246179
20080311 135.81 138.84 133.85 138.06 4775494
20080312 141.87 141.87 139.04 140.60 3154637
20080313 139.92 139.92 134.34 136.10 4512012
20080314 137.00 138.30 135.10 137.70 3461800
20080317 135.00 135.00 133.30 133.40 2958900
20080318 134.90 136.30 133.00 136.00 6382300
20080319 137.80 138.60 136.00 137.00 4994300
20080320 133.00 138.40 133.00 138.30 3437800
20080321 138.30 138.30 138.30 138.30 0
20080324 138.30 138.30 138.30 138.30 0
20080325 140.30 141.50 139.50 140.90 4546500
20080326 138.40 140.90 137.00 139.20 2628500
20080327 141.00 141.70 138.00 141.10 3071100
20080328 141.00 143.00 141.00 142.20 2937100
20080331 140.80 141.50 139.00 140.70 2250200
20080401 141.00 142.00 137.20 139.50 3462700
20080402 142.80 143.40 140.90 141.00 5110200
20080403 143.00 144.00 142.00 142.90 3096300
20080407 145.00 145.00 141.90 143.00 2696800
20080408 142.30 143.90 141.90 142.30 1326900
20080409 143.00 144.80 142.80 144.50 2794600
20080410 144.50 145.00 143.20 144.40 1641400
20080411 144.30 146.90 143.90 145.60 2348500
20080414 143.10 145.10 142.20 144.80 1670000
20080415 145.00 147.20 143.90 146.40 2049400
20080416 146.80 147.70 145.00 146.00 940500
20080417 148.00 148.00 146.20 147.00 1357400
20080418 147.00 148.50 147.00 147.90 1746500
20080421 149.50 152.00 149.50 150.90 3398900
20080422 149.20 152.60 147.50 152.40 2024400
20080423 151.40 153.00 150.00 152.90 1756200
20080424 153.10 155.00 152.70 154.00 3357700
20080425 155.60 155.60 152.20 153.70 1781400
20080428 154.00 154.80 152.50 154.20 1716900
20080429 154.10 156.00 153.90 155.90 2287100
20080430 156.40 157.50 155.90 156.10 1914400
20080502 159.00 160.00 157.70 158.90 2284100
20080505 161.20 161.20 158.90 159.20 1827700
20080506 160.00 160.00 159.20 159.80 1549100
20080507 159.80 159.90 156.40 157.70 3214600
20080508 160.00 160.00 157.00 159.30 2311200
20080509 157.60 159.70 155.80 156.40 2871700
20080513 158.50 160.00 155.40 159.20 2599200
20080514 159.50 160.70 157.20 160.00 2496300
20080515 161.00 161.50 157.00 157.90 2004800
20080516 157.80 158.00 153.60 153.60 2478600
20080519 154.10 155.00 151.00 151.10 3405900
20080520 150.10 152.30 149.80 152.00 2240200
20080521 152.00 157.50 151.50 157.50 3730700
20080522 154.00 157.50 154.00 157.20 3940800
20080523 157.40 158.00 155.10 156.60 1653200
20080526 156.00 156.80 154.10 154.20 1797000
20080527 156.90 156.90 154.20 154.20 752900
20080528 155.50 157.00 154.30 157.00 1441800
20080529 159.00 159.70 157.50 159.70 2115200
20080530 160.00 160.00 158.10 158.10 2334069