20030101 19.92 19.92 19.92 19.92 0
20030102 19.92 19.92 19.92 19.92 0
20030103 20.05 20.52 19.88 20.48 3562156
20030106 20.48 20.82 20.18 20.73 2279827
20030107 20.90 21.07 20.77 20.90 4252460
20030108 20.90 21.67 20.90 21.41 4040602
20030109 21.24 21.54 21.16 21.50 1573634
20030110 21.58 21.79 21.33 21.37 1783138
20030113 21.41 21.71 21.37 21.71 1921434
20030114 21.67 21.67 21.41 21.45 1319404
20030115 21.45 21.88 21.45 21.84 3595230
20030116 21.84 21.88 21.54 21.67 3568748
20030117 21.58 21.58 21.16 21.16 3722462
20030120 20.99 20.99 20.43 20.56 3799320
20030121 20.65 20.65 20.43 20.43 1073061
20030122 20.31 20.39 20.05 20.22 3995877
20030123 20.09 20.69 20.09 20.60 1676032
20030124 20.48 20.56 19.97 19.97 4294832
20030127 19.37 19.54 18.86 19.03 6233215
20030128 18.90 19.29 18.90 19.03 3439867
20030129 19.03 19.07 18.73 18.95 3855580
20030130 18.99 19.07 18.78 19.07 2071500
20030131 19.07 19.07 19.07 19.07 0
20030203 19.07 19.07 19.07 19.07 0
20030204 19.24 19.37 19.12 19.29 2837367
20030205 19.24 19.37 19.16 19.24 1967101
20030206 19.07 19.16 18.99 19.12 1812445
20030207 19.07 19.37 18.99 18.99 2064438
20030210 18.99 19.54 18.99 19.54 1907899
20030211 19.46 19.63 18.95 19.16 1991465
20030212 19.33 19.58 19.07 19.50 2795937
20030213 19.29 19.41 18.95 18.99 1945798
20030214 19.12 19.20 19.03 19.12 1342944
20030217 19.46 19.88 19.46 19.88 3674912
20030218 19.88 19.88 19.71 19.88 1322935
20030219 20.05 20.22 19.71 20.01 2182137
20030220 19.84 19.92 19.46 19.46 2159774
20030221 19.24 19.37 18.90 18.99 3787550
20030224 19.12 19.20 18.78 18.78 2421066
20030225 18.35 18.65 18.35 18.39 3432688
20030226 18.56 18.65 18.44 18.56 995732
20030227 18.44 19.03 18.18 18.78 2458730
20030228 18.82 19.03 18.69 18.78 1351301
20030303 18.86 19.33 18.82 19.16 2938352
20030304 19.12 19.24 18.99 19.20 2368101
20030305 18.90 19.33 18.90 19.33 3418328
20030306 19.33 19.37 18.61 18.99 2495216
20030307 18.78 18.86 18.61 18.73 2335146
20030310 18.65 18.86 18.56 18.69 4240926
20030311 18.61 18.65 18.05 18.22 5697803
20030312 18.14 18.18 17.93 17.97 5944852
20030313 18.01 18.01 17.76 17.80 4176545
20030314 18.35 18.52 18.10 18.14 4758566
20030317 18.10 18.27 17.93 18.01 1311283
20030318 18.39 18.86 18.39 18.82 3782842
20030319 18.82 20.05 18.69 19.50 10973066
20030320 19.54 19.97 19.03 19.12 4224213
20030321 18.90 19.07 18.35 18.61 5110603
20030324 18.69 18.86 17.93 18.01 7066052
20030325 17.71 18.18 17.67 18.14 2211091
20030326 18.05 18.27 18.05 18.14 1323171
20030327 18.01 18.01 17.84 17.88 3096304
20030328 17.84 17.88 17.50 17.59 3884887
20030331 17.33 17.33 16.44 16.53 7130198
20030401 16.57 16.70 16.23 16.61 3867350
20030402 16.36 17.08 16.36 16.95 5122726
20030403 17.12 17.16 16.65 16.70 4987254
20030404 16.91 17.50 16.78 17.33 4634982
20030407 17.71 18.14 17.33 17.88 4358978
20030408 17.67 17.76 16.78 16.99 7878292
20030409 16.99 16.99 15.74 16.04 10467771
20030410 16.00 16.43 15.91 16.30 6013814
20030411 16.43 16.60 15.95 16.30 5396185
20030414 16.13 16.13 15.83 15.87 4209265
20030415 16.13 16.21 15.78 16.17 2630212
20030416 16.17 16.34 16.04 16.04 1727649
20030417 15.87 15.95 15.83 15.87 2317987
20030418 15.87 15.87 15.87 15.87 0
20030421 15.87 15.87 15.87 15.87 0
20030422 15.87 15.95 15.74 15.91 1669714
20030423 16.00 16.17 15.70 15.70 4158384
20030424 15.74 15.83 15.61 15.70 2841716
20030425 15.65 16.21 15.61 16.08 3843845
20030428 16.08 16.39 16.04 16.34 1666360
20030429 16.60 17.21 16.60 17.21 5400233
20030430 17.21 17.21 16.65 16.73 3923289
20030501 16.73 16.73 16.73 16.73 0
20030502 16.73 17.30 16.69 17.25 4889686
20030505 17.30 17.77 17.30 17.73 3721268
20030506 17.68 18.25 17.55 17.99 3611526
20030507 18.12 18.12 17.51 17.64 2061846
20030508 17.64 17.64 17.64 17.64 0
20030509 17.47 17.77 17.21 17.64 3226563
20030512 17.86 18.07 17.68 17.73 2942785
20030513 17.81 17.99 17.73 17.73 1630743
20030514 17.73 18.20 17.64 17.68 2736138
20030515 17.55 17.77 17.55 17.68 2588120
20030516 17.68 17.86 17.34 17.42 3713289
20030519 17.38 17.38 16.82 16.95 5234406
20030520 16.65 16.91 16.56 16.86 2715207
20030521 16.95 16.99 16.73 16.86 5299742
20030522 16.73 17.08 16.60 17.04 6411034
20030523 17.17 17.99 17.17 17.90 6195367
20030526 18.25 18.55 18.25 18.42 5065342
20030527 18.42 18.51 18.25 18.46 4550169
20030528 18.94 19.11 18.77 18.81 8764175
20030529 18.81 19.02 18.68 18.89 5071586
20030530 18.85 19.02 18.72 18.98 3746708
20030602 19.11 19.85 19.11 19.72 6289845
20030603 19.46 19.76 19.33 19.41 3204361
20030604 19.41 19.41 19.41 19.41 0
20030605 19.72 19.89 19.41 19.46 3333877
20030606 19.28 19.80 19.28 19.72 3717799
20030609 19.59 19.72 19.54 19.67 1432538
20030610 19.63 19.76 19.46 19.50 2183267
20030611 19.76 20.06 19.20 19.41 2579562
20030612 19.50 19.54 19.28 19.37 3457611
20030613 19.37 20.15 19.20 20.06 5922459
20030616 19.89 20.15 19.72 20.11 1732274
20030617 20.58 20.71 20.32 20.67 3167009
20030618 20.58 20.67 20.32 20.58 2659007
20030619 20.58 20.84 20.32 20.80 2309314
20030620 20.84 20.84 20.24 20.58 1438551
20030623 20.62 20.67 19.93 19.93 1512560
20030624 19.89 19.89 19.11 19.24 3427313
20030625 19.28 19.50 19.11 19.20 2174016
20030626 19.02 19.80 18.94 19.72 2955390
20030627 19.93 20.02 19.67 19.67 1801658
20030630 19.37 19.59 19.28 19.28 1442598
20030701 19.28 19.28 19.28 19.28 0
20030702 19.37 19.80 19.24 19.37 3161921
20030703 19.54 19.67 19.20 19.37 1837506
20030704 19.41 19.76 19.33 19.50 1107823
20030707 19.50 20.75 19.50 20.62 4203483
20030708 21.14 21.49 20.84 21.01 8747523
20030709 21.19 21.27 20.88 21.14 3710860
20030710 20.84 21.01 20.71 20.93 1450346
20030711 20.93 20.93 20.54 20.84 1523083
20030714 21.01 21.36 20.84 21.36 4332999
20030715 21.58 21.58 20.93 21.19 4247657
20030716 21.27 21.62 21.23 21.45 5466378
20030717 21.32 21.66 21.27 21.66 8352616
20030718 21.45 22.22 21.45 22.22 4143929
20030721 22.27 22.44 22.05 22.09 2796155
20030722 21.96 21.96 21.36 21.79 3317918
20030723 21.53 21.62 20.88 20.93 4138609
20030724 20.93 21.23 20.93 21.06 1272378
20030725 21.06 21.36 20.88 21.23 1516029
20030728 21.36 22.05 21.36 22.01 2586848
20030729 22.05 22.09 21.84 22.05 2091334
20030730 21.88 22.05 21.27 21.66 1188077
20030731 21.71 22.22 21.71 22.01 2032936
20030801 22.09 23.13 22.09 23.09 8445589
20030804 23.05 23.48 23.00 23.26 7944641
20030805 23.13 23.18 22.92 23.00 2598759
20030806 22.66 22.66 22.22 22.31 4137569
20030807 22.31 22.31 21.79 22.01 3486405
20030808 22.01 22.35 21.96 22.22 1914984
20030811 22.14 22.70 22.14 22.70 1827792
20030812 22.92 23.09 22.74 23.09 3109190
20030813 23.31 23.74 23.13 23.61 4285587
20030814 23.65 23.91 23.48 23.78 2186621
20030815 23.82 23.91 23.82 23.82 2856865
20030818 23.87 24.04 23.69 23.95 1199178
20030819 23.95 24.26 23.82 23.82 4347223
20030820 24.21 24.21 23.52 23.61 4154683
20030821 23.61 24.65 23.61 24.60 4390356
20030822 24.60 25.94 24.60 25.60 6645897
20030825 25.60 26.72 25.60 26.72 6609355
20030826 26.20 26.63 26.12 26.29 5302633
20030827 26.38 26.46 25.94 26.03 3406729
20030828 26.03 26.20 25.03 25.42 4941376
20030829 25.51 25.64 25.12 25.51 7699370
20030901 25.73 26.20 25.68 25.77 4005393
20030902 26.03 26.20 25.86 26.20 2293009
20030903 26.55 26.98 26.46 26.89 4052227
20030904 27.07 27.41 26.63 26.98 3517396
20030905 26.89 27.15 26.72 27.07 2811303
20030908 26.98 27.33 26.63 27.24 1825942
20030909 27.50 27.59 26.98 27.07 4064022
20030910 26.81 26.81 25.47 25.64 6151540
20030911 25.60 25.90 25.25 25.77 4407355
20030912 25.77 25.77 25.77 25.77 0
20030915 25.68 26.46 25.68 26.46 5043255
20030916 26.20 26.89 25.94 26.72 3384989
20030917 27.24 27.33 26.63 26.72 3809154
20030918 26.55 26.63 25.94 26.20 2811188
20030919 26.38 26.55 25.47 25.64 5980394
20030922 25.86 26.12 25.51 25.55 3244834
20030923 25.68 25.77 25.21 25.68 4132365
20030924 25.94 28.02 25.94 27.93 12670812
20030925 27.93 28.97 27.41 28.28 15287957
20030926 28.71 28.71 28.19 28.45 5526395
20030929 28.54 28.54 27.67 27.85 3758735
20030930 28.28 28.62 27.76 27.93 3291090
20031001 27.93 27.93 27.93 27.93 0
20031002 28.62 30.35 28.54 30.18 13159041
20031003 30.09 30.27 29.57 30.18 5764727
20031006 30.18 30.70 30.01 30.09 5592194
20031007 28.10 28.19 27.59 27.76 129338680
20031008 27.76 28.28 27.59 27.76 15815619
20031009 27.76 27.93 27.50 27.85 10296162
20031010 27.93 28.19 27.67 28.19 9009446
20031013 28.19 28.28 28.02 28.19 4787576
20031014 28.28 28.36 27.93 28.10 7470636
20031015 28.10 28.28 27.93 28.28 3234543
20031016 28.19 28.19 27.67 27.93 6189354
20031017 27.93 27.93 27.15 27.67 7997835
20031020 27.67 27.93 27.33 27.85 3946764
20031021 27.76 28.97 27.76 28.80 19525554
20031022 28.88 29.40 28.71 29.23 14648820
20031023 28.28 28.71 27.76 28.02 10027070
20031024 28.02 28.36 27.33 27.85 6832655
20031027 27.41 27.67 27.15 27.50 2517696
20031028 27.85 28.45 27.76 28.36 4433836
20031029 28.97 28.97 28.19 28.71 6376458
20031030 28.62 28.62 27.93 28.19 2671149
20031031 28.19 28.45 27.85 28.19 6428843
20031103 28.19 28.45 28.02 28.10 1886306
20031104 28.28 28.36 27.76 28.02 3659979
20031105 28.02 28.36 27.93 28.28 4257834
20031106 28.02 28.36 27.59 27.76 6208666
20031107 28.10 28.36 27.67 28.28 3366834
20031110 28.19 28.28 27.76 27.85 3069063
20031111 27.59 27.93 27.50 27.59 2783434
20031112 27.50 27.59 27.07 27.15 4507730
20031113 27.67 27.67 27.24 27.59 2854437
20031114 27.67 27.93 27.41 27.67 4038119
20031117 27.07 27.33 27.07 27.24 3048595
20031118 27.24 27.24 26.29 26.55 8825579
20031119 25.77 26.20 25.77 26.12 5576698
20031120 26.46 26.46 25.73 25.77 5221570
20031121 25.55 25.73 25.37 25.59 5741912
20031124 25.86 25.86 25.29 25.37 3415535
20031125 25.64 26.52 25.64 26.34 4292055
20031126 26.34 26.78 26.21 26.69 3597422
20031127 26.69 26.87 26.52 26.87 1719783
20031128 26.87 27.39 26.78 27.39 3569404
20031201 27.57 28.27 27.48 28.10 4546036
20031202 28.54 28.80 28.36 28.54 8783194
20031203 28.54 28.71 28.10 28.18 3720312
20031204 28.36 28.45 27.92 28.27 1801217
20031205 28.36 28.62 28.18 28.45 1804519
20031208 28.27 28.54 28.01 28.54 2375806
20031209 28.54 28.80 28.27 28.71 3679880
20031210 28.62 28.97 28.62 28.71 3718376
20031211 28.97 29.24 28.62 29.24 4526219
20031212 29.41 29.59 29.15 29.24 3592069
20031215 29.85 30.03 29.33 29.50 4825757
20031216 29.24 29.41 28.36 29.15 5354334
20031217 29.06 29.33 28.27 29.06 2677964
20031218 28.71 28.80 28.36 28.62 3017024
20031219 28.54 29.41 28.54 29.33 4447519
20031222 29.41 29.59 29.33 29.50 1828551
20031223 29.50 29.76 29.24 29.50 2258838
20031224 29.50 29.59 29.24 29.59 936086
20031225 29.59 29.59 29.59 29.59 0
20031226 29.59 29.59 29.59 29.59 0
20031229 29.06 29.41 29.06 29.24 889504
20031230 29.68 29.85 29.50 29.68 2912014
20031231 29.76 30.20 29.59 30.12 3084220
20040101 30.12 30.12 30.12 30.12 0
20040102 30.29 30.91 30.29 30.82 4916871
20040105 31.43 34.42 31.17 34.07 17463656
20040106 34.07 35.03 33.89 34.24 7921139
20040107 34.59 34.68 33.80 33.98 4670749
20040108 33.36 33.72 32.57 33.45 4365402
20040109 33.72 35.82 33.72 35.65 10096379
20040112 35.21 36.88 35.21 36.26 12064905
20040113 36.44 36.88 34.33 35.82 7190402
20040114 35.91 37.23 35.82 36.09 5467544
20040115 36.61 37.05 35.12 35.91 5337706
20040116 34.42 34.42 33.54 34.07 23646448
20040119 34.33 34.77 34.07 34.68 10740102
20040120 34.86 36.09 34.86 35.82 11123921
20040121 36.26 36.79 36.09 36.26 11460475
20040122 36.26 36.26 36.26 36.26 0
20040123 36.26 36.26 36.26 36.26 0
20040126 36.35 37.14 35.91 36.96 10083054
20040127 36.96 37.14 35.30 36.00 9236716
20040128 35.82 36.17 34.42 35.03 10350588
20040129 34.24 35.56 34.24 35.30 5856374
20040130 35.38 35.38 34.33 34.68 6438481
20040202 34.24 34.42 33.19 33.45 7600075
20040203 33.36 34.68 33.19 34.68 6778907
20040204 34.68 35.21 34.42 34.95 4441596
20040205 34.95 35.12 34.33 34.42 3193558
20040206 34.24 35.47 34.24 35.30 3807896
20040209 35.56 36.17 35.21 35.56 5961156
20040210 35.47 35.65 35.03 35.21 3162693
20040211 35.38 35.65 34.68 35.03 2633888
20040212 35.12 35.21 34.42 34.51 4474853
20040213 34.51 35.21 34.07 35.21 4871542
20040216 35.12 35.30 34.77 34.77 1869552
20040217 35.30 35.30 34.42 34.77 1813973
20040218 34.86 35.30 34.77 35.03 2591178
20040219 35.30 35.56 35.03 35.56 3767350
20040220 35.47 35.91 35.47 35.82 2715321
20040223 35.82 35.82 34.68 34.86 3964840
20040224 34.86 34.86 34.24 34.42 4342737
20040225 34.42 34.42 33.36 33.54 8229675
20040226 33.72 33.89 33.54 33.63 3482959
20040227 33.63 34.86 33.63 34.77 6084160
20040301 35.12 35.38 34.86 35.03 4424171
20040302 35.30 35.30 34.68 34.95 3197772
20040303 34.77 34.77 33.80 33.80 4228275
20040304 33.89 34.24 33.63 33.98 4458111
20040305 33.54 34.24 33.54 34.07 2339816
20040308 34.15 34.86 34.15 34.59 6381420
20040309 34.51 34.51 33.63 33.80 5000924
20040310 33.72 33.72 32.93 33.10 5921862
20040311 32.66 32.84 32.05 32.22 6761937
20040312 31.61 31.61 30.56 31.43 12000441
20040315 31.52 32.40 31.52 31.61 6342583
20040316 31.52 32.14 31.17 31.96 2596759
20040317 32.49 33.19 32.22 32.75 5202515
20040318 33.19 33.19 32.66 32.84 4798309
20040319 32.84 33.19 32.75 32.93 2006793
20040322 32.49 32.49 32.05 32.22 3529314
20040323 31.61 32.93 31.61 32.57 3410068
20040324 32.93 33.45 32.66 33.19 6296684
20040325 32.93 33.10 32.22 32.40 4083061
20040326 32.93 33.19 32.75 33.01 3686372
20040329 33.36 33.36 32.49 33.10 1952125
20040330 33.19 33.63 33.01 33.36 4722456
20040331 33.54 33.54 32.66 32.75 3894455
20040401 32.75 33.45 32.57 33.36 2899714
20040402 33.54 33.98 33.54 33.72 5059921
20040405 33.72 33.72 33.72 33.72 0
20040406 34.51 34.68 34.07 34.68 6449756
20040407 34.24 34.24 33.80 34.15 3443097
20040408 34.15 34.86 34.07 34.59 4418134
20040409 34.59 34.59 34.59 34.59 0
20040412 34.59 34.59 34.59 34.59 0
20040413 34.86 35.12 34.24 34.42 6083135
20040414 34.24 34.24 33.36 33.54 8324434
20040415 33.23 33.50 32.34 32.96 9578770
20040416 33.14 33.14 32.34 32.61 6536914
20040419 32.70 32.70 31.99 32.52 2739871
20040420 32.52 32.88 32.43 32.70 4117085
20040421 32.17 32.17 31.55 31.72 6533980
20040422 31.90 32.26 31.19 31.55 5016269
20040423 32.26 32.79 31.90 32.70 4048924
20040426 31.90 32.17 31.64 31.99 4656279
20040427 32.17 32.61 31.90 31.99 2480994
20040428 31.99 32.43 31.99 32.17 1542313
20040429 31.46 31.72 31.01 31.72 7742597
20040430 31.19 31.46 30.84 31.01 9525618
20040503 30.66 31.01 30.48 30.75 2443867
20040504 30.84 31.19 30.66 31.10 5276838
20040505 30.84 30.84 29.77 29.86 6875237
20040506 30.04 30.66 29.60 30.57 5971765
20040507 30.13 30.13 29.07 29.15 10720693
20040510 28.44 28.44 26.05 26.58 17156494
20040511 27.03 27.56 26.50 27.38 9690152
20040512 27.82 28.53 27.47 28.00 10008952
20040513 27.91 28.09 27.12 27.38 4463307
20040514 27.38 27.74 26.58 26.76 4130401
20040517 26.58 27.12 25.74 25.92 6267656
20040518 26.14 26.58 25.88 26.23 5173694
20040519 27.12 29.24 27.12 28.71 10383950
20040520 28.71 28.71 27.29 27.91 3851550
20040521 27.91 28.89 27.91 28.80 3892176
20040524 29.51 29.86 29.24 29.42 7058730
20040525 29.51 29.69 28.98 29.69 5850226
20040526 29.69 29.69 29.69 29.69 0
20040527 30.48 31.01 29.60 29.86 11831695
20040528 30.13 30.48 29.69 29.86 8386742
20040531 29.69 30.04 29.33 30.04 2473659
20040601 30.13 30.22 29.86 29.95 2454023
20040602 29.42 29.95 29.42 29.51 4415797
20040603 29.69 29.95 28.00 28.27 5577017
20040604 28.27 28.71 28.00 28.27 4945061
20040607 28.89 29.69 28.89 29.60 4277557
20040608 29.95 30.13 29.60 29.77 3882809
20040609 29.77 30.04 29.51 29.77 1443344
20040610 29.24 29.86 29.24 29.51 4954089
20040611 29.69 29.77 29.33 29.33 5960931
20040614 29.69 30.13 28.80 28.89 5473196
20040615 28.80 29.51 28.53 28.62 3247806
20040616 29.15 29.33 28.53 29.07 2371869
20040617 28.98 28.98 28.36 28.44 2411253
20040618 28.09 28.27 27.47 27.56 6344393
20040621 27.56 27.82 27.20 27.65 3656321
20040622 27.65 27.65 27.65 27.65 0
20040623 27.65 28.27 27.47 27.91 2972453
20040624 28.36 29.07 28.27 28.89 3546292
20040625 28.71 28.98 28.44 28.62 1900384
20040628 28.80 29.42 28.62 29.33 3281209
20040629 29.24 29.24 28.80 28.89 1610248
20040630 29.24 29.95 29.24 29.77 5360572
20040701 29.77 29.77 29.77 29.77 0
20040702 29.07 29.69 28.98 29.51 3378711
20040705 29.69 29.69 29.33 29.69 1033701
20040706 30.13 30.13 29.69 29.77 2489458
20040707 29.42 30.48 29.42 30.13 3042420
20040708 30.39 30.84 29.86 29.86 5284963
20040709 29.77 30.22 29.77 30.13 2842338
20040712 30.04 30.31 30.04 30.04 1057963
20040713 30.31 30.31 29.60 29.77 2180589
20040714 29.77 30.04 28.80 29.15 1963128
20040715 28.98 29.24 28.80 29.07 1793403
20040716 28.53 29.60 28.53 29.24 1041600
20040719 29.24 29.69 29.24 29.60 1038779
20040720 29.33 29.60 29.24 29.60 1330494
20040721 29.95 30.48 29.77 30.48 4644656
20040722 29.95 30.31 29.77 30.13 1592305
20040723 30.13 30.48 30.04 30.13 2897747
20040726 29.95 30.39 29.77 30.31 1661143
20040727 30.31 31.01 30.22 30.57 5439680
20040728 30.93 31.01 30.66 30.93 3903799
20040729 30.57 30.84 29.77 30.39 3197024
20040730 30.66 31.01 30.39 30.39 2357085
20040802 30.39 30.75 29.69 29.95 2139963
20040803 30.31 30.39 30.13 30.39 2583461
20040804 30.31 30.31 29.69 29.77 3216208
20040805 29.86 30.84 29.86 30.57 4358244
20040806 30.22 31.19 30.22 31.10 6908527
20040809 30.93 31.72 30.84 31.64 7580546
20040810 31.64 31.81 31.28 31.55 5299859
20040811 31.81 31.90 31.37 31.46 3821306
20040812 31.46 32.08 31.37 31.81 7501213
20040813 31.46 31.81 31.19 31.64 1819471
20040816 31.64 31.72 30.84 30.84 3800091
20040817 31.10 31.55 31.01 31.28 3603846
20040818 31.28 31.64 30.93 31.10 4647816
20040819 31.55 32.08 31.37 31.99 5520706
20040820 31.99 32.43 31.90 32.26 5890062
20040823 32.43 33.05 32.34 32.96 5402439
20040824 32.88 33.85 32.88 33.67 8341151
20040825 34.12 34.83 33.67 34.03 14823897
20040826 34.03 34.20 33.76 33.94 5199198
20040827 34.03 34.29 33.67 33.76 6169138
20040830 33.76 33.85 33.58 33.85 1738784
20040831 33.50 33.94 33.41 33.76 2000368
20040901 33.85 34.20 33.76 33.76 3605877
20040902 33.67 33.76 33.23 33.32 4960747
20040903 33.50 33.67 32.96 33.05 2693715
20040906 33.23 34.03 33.23 34.03 3698978
20040907 34.12 34.56 34.03 34.38 4260516
20040908 34.38 34.38 33.14 33.41 5448595
20040909 33.23 33.67 32.96 33.23 5805876
20040910 33.23 33.58 32.88 33.58 2371079
20040913 33.67 33.94 33.23 33.67 3153012
20040914 33.58 33.58 33.14 33.50 2386878
20040915 33.32 33.32 32.88 32.96 4458229
20040916 33.05 33.76 33.05 33.67 4229596
20040917 33.76 34.03 33.41 34.03 4229144
20040920 34.12 34.12 33.50 33.76 2972905
20040921 33.50 33.85 33.14 33.67 4279814
20040922 33.50 33.85 33.41 33.76 2978886
20040923 33.41 33.76 33.32 33.76 4250473
20040924 33.67 33.67 32.88 33.32 8222772
20040927 32.79 32.88 32.26 32.70 6273750
20040928 32.88 32.79 32.43 32.70 3758788
20040929 32.70 32.70 32.70 32.70 0
20040930 32.79 33.32 32.79 33.05 2910499
20041001 33.05 33.05 33.05 33.05 0
20041004 33.67 33.94 33.32 33.41 4666887
20041005 33.85 33.85 33.58 33.76 3216885
20041006 34.03 34.03 33.50 33.50 2238706
20041007 33.67 33.76 33.50 33.58 1607427
20041008 33.32 33.94 33.14 33.23 4286923
20041011 33.05 33.58 33.05 33.58 3120399
20041012 33.58 33.94 33.23 33.58 4868323
20041013 33.85 34.12 33.32 33.85 5634232
20041014 33.50 33.58 33.23 33.58 2316008
20041015 33.50 33.50 33.14 33.50 2749237
20041018 33.50 33.50 33.05 33.14 2377737
20041019 33.50 33.67 33.23 33.50 1679199
20041020 33.32 33.41 32.70 32.88 7570051
20041021 32.88 32.88 32.26 32.52 5839957
20041022 32.52 32.52 32.52 32.52 0
20041025 31.90 32.17 31.72 31.81 7324265
20041026 31.90 31.99 31.64 31.81 3563558
20041027 31.81 32.08 31.81 31.90 3750550
20041028 32.34 32.61 32.17 32.34 6720633
20041029 32.26 32.26 31.90 32.08 3914746
20041101 31.99 32.34 31.81 32.17 4028724
20041102 32.26 32.88 32.26 32.88 4064158
20041103 32.88 33.23 32.79 33.14 3552838
20041104 33.14 33.23 32.79 33.14 1556306
20041105 33.41 33.76 33.32 33.67 4601886
20041108 33.67 34.20 33.67 34.12 6198366
20041109 34.03 34.38 33.94 34.20 6777396
20041110 34.29 34.56 34.12 34.47 2798101
20041111 34.56 34.56 34.20 34.20 2274141
20041112 34.91 35.27 34.83 35.09 8009148
20041115 35.53 35.62 35.18 35.45 6434334
20041116 35.53 35.53 34.91 34.91 2837034
20041117 35.00 35.27 35.00 35.18 1464785
20041118 35.36 35.53 35.18 35.36 2133531
20041119 35.27 35.62 35.18 35.53 2667873
20041122 35.00 35.45 34.83 35.45 2903277
20041123 35.45 36.15 35.36 35.89 4396613
20041124 36.07 36.77 35.98 36.15 7698586
20041125 36.24 36.60 36.15 36.60 4171027
20041126 36.42 36.77 36.24 36.51 2763230
20041129 36.82 37.00 36.55 36.64 4003335
20041130 36.46 36.64 36.19 36.37 3135973
20041201 36.46 36.46 35.93 36.01 3987190
20041202 36.82 36.91 35.75 36.01 2841805
20041203 36.10 36.19 35.48 35.93 1946386
20041206 36.19 36.19 35.48 35.93 2110728
20041207 35.75 36.19 35.57 35.84 2899481
20041208 35.39 35.75 35.12 35.30 4473981
20041209 35.75 35.75 35.21 35.39 2169405
20041210 35.21 35.57 35.03 35.21 2599634
20041213 34.85 35.03 34.67 35.03 5170431
20041214 35.21 35.57 35.21 35.39 2952592
20041215 35.30 36.01 34.94 35.03 3932632
20041216 35.39 35.39 34.85 35.03 4115234
20041217 35.12 35.30 34.94 35.21 2600637
20041220 35.21 36.28 35.21 36.19 4152089
20041221 36.28 36.37 35.93 36.37 3046120
20041222 36.37 36.46 35.93 35.93 1356045
20041223 36.19 36.55 35.84 36.28 1993372
20041224 36.28 36.64 36.10 36.28 1053304
20041227 36.28 36.28 36.28 36.28 0
20041228 36.73 36.73 35.84 36.46 992177
20041229 36.64 36.82 36.55 36.64 1060764
20041230 36.73 36.82 35.93 35.93 2348222
20041231 35.93 36.37 35.93 36.37 1010994
20050103 36.28 36.55 36.19 36.28 1450798
20050104 36.19 36.19 35.48 35.75 4742652
20050105 35.39 35.39 33.95 34.40 11976823
20050106 34.13 34.40 33.86 34.22 3566648
20050107 34.13 34.13 32.51 33.59 8455381
20050110 33.59 33.68 32.96 33.14 3807260
20050111 33.32 33.59 33.05 33.23 2583712
20050112 32.96 33.41 32.78 32.96 5103291
20050113 33.32 33.50 33.23 33.23 2895027
20050114 32.87 33.23 32.51 32.69 5420285
20050117 32.78 33.05 32.60 32.69 5197599
20050118 32.87 32.96 32.51 32.60 3823516
20050119 32.78 33.14 32.51 32.60 5877570
20050120 32.51 32.51 31.88 31.97 7421340
20050121 31.79 31.79 31.43 31.52 5263737
20050124 31.70 31.70 31.08 31.25 5043834
20050125 31.43 32.42 31.34 32.33 5947382
20050126 32.87 32.96 32.42 32.78 7720963
20050127 32.96 33.14 32.51 32.51 3150893
20050128 32.60 32.87 32.24 32.78 2092133
20050131 32.96 33.41 32.78 33.14 4510168
20050201 33.32 33.32 32.24 32.42 6068300
20050202 32.33 32.33 31.61 32.06 6091460
20050203 31.97 32.06 31.70 31.70 3736334
20050204 31.88 32.24 31.52 32.15 1814890
20050207 32.51 32.87 32.51 32.69 3005925
20050208 32.69 32.87 32.60 32.69 1318300
20050209 32.69 32.69 32.69 32.69 0
20050210 32.69 32.69 32.69 32.69 0
20050211 32.69 32.69 32.69 32.69 0
20050214 33.32 33.32 32.87 32.96 4346828
20050215 32.96 32.96 32.42 32.60 2272398
20050216 32.60 32.69 32.33 32.51 2983099
20050217 32.60 32.69 32.42 32.60 2501096
20050218 32.78 33.23 32.42 33.05 3768178
20050221 33.05 33.14 32.87 33.05 2075877
20050222 33.14 33.23 32.60 32.78 3865826
20050223 32.33 32.60 32.24 32.42 3220037
20050224 32.33 32.87 32.33 32.87 1422963
20050225 33.23 33.23 32.87 32.87 2335974
20050228 32.96 33.14 32.78 32.87 3498394
20050301 32.96 33.05 32.51 32.60 2884004
20050302 32.87 32.87 31.88 32.06 4880494
20050303 31.70 31.79 31.52 31.61 9385094
20050304 31.88 31.97 31.16 31.25 7222815
20050307 31.61 31.61 31.08 31.16 4342263
20050308 31.16 31.79 31.16 31.52 5226437
20050309 31.79 31.97 31.70 31.79 3231060
20050310 31.25 31.52 31.16 31.34 5484084
20050311 31.61 31.61 31.25 31.52 3246314
20050314 31.16 31.52 31.16 31.34 2464910
20050315 31.34 31.43 31.16 31.25 2284645
20050316 31.16 31.61 31.16 31.52 6649399
20050317 31.25 31.61 31.16 31.43 2506329
20050318 31.43 31.61 31.25 31.34 3531241
20050321 31.43 31.61 31.34 31.52 1889267
20050322 31.61 31.88 31.34 31.70 3456641
20050323 31.34 31.52 31.25 31.34 4513842
20050324 31.25 31.43 30.99 30.99 4302959
20050325 30.99 30.99 30.99 30.99 0
20050328 30.99 30.99 30.99 30.99 0
20050329 31.34 31.34 30.72 31.08 3774302
20050330 31.16 31.16 30.72 30.90 2264715
20050331 31.08 31.25 30.99 31.16 2025328
20050401 31.16 31.16 30.90 31.08 1093499
20050404 31.16 31.34 30.90 31.08 1507026
20050405 31.08 31.08 31.08 31.08 0
20050406 31.34 31.43 30.72 30.72 4067913
20050407 31.08 31.16 30.54 30.72 3518770
20050408 31.16 31.16 30.72 30.81 3027525
20050411 30.63 30.81 30.36 30.72 4354622
20050412 30.81 30.81 30.63 30.81 2064298
20050413 30.81 31.34 30.72 31.34 6409678
20050414 31.34 31.53 31.16 31.44 7087090
20050415 31.25 31.34 31.07 31.16 2892555
20050418 30.71 30.89 30.44 30.62 6233082
20050419 30.89 31.25 30.80 30.89 2735270
20050420 31.44 31.44 31.16 31.34 4189252
20050421 31.34 31.62 31.07 31.44 8897138
20050422 31.62 31.98 31.62 31.89 7753985
20050425 31.89 32.16 31.89 31.98 2553549
20050426 32.16 32.80 31.98 32.62 8952722
20050427 32.62 32.80 32.43 32.71 3572548
20050428 32.80 33.07 32.62 32.80 3784536
20050429 32.80 32.89 32.43 32.89 2728666
20050502 32.89 32.89 32.89 32.89 0
20050503 33.16 33.25 32.98 33.07 4203671
20050504 33.34 33.34 32.89 33.16 3388076
20050505 33.25 33.43 33.16 33.16 5041499
20050506 32.80 33.25 32.80 32.80 2951111
20050509 33.07 33.16 32.80 32.89 3207456
20050510 32.98 32.98 32.53 32.71 2389330
20050511 32.71 32.71 32.34 32.62 2288068
20050512 32.71 32.80 32.53 32.80 1153280
20050513 32.71 32.80 32.43 32.62 1880161
20050516 32.62 32.62 32.62 32.62 0
20050517 32.53 32.62 31.89 31.98 3101682
20050518 31.98 32.07 31.80 31.89 2037226
20050519 31.98 32.07 31.44 31.98 3855639
20050520 31.89 31.98 31.44 31.62 3650915
20050523 31.71 31.71 31.34 31.44 1418761
20050524 31.62 31.62 31.34 31.53 2123078
20050525 31.53 31.53 30.98 31.07 3325228
20050526 31.16 31.25 30.80 30.98 3866316
20050527 31.71 31.71 31.25 31.44 2988313
20050530 31.62 32.16 31.34 32.16 4287101
20050531 32.25 32.43 31.89 32.25 2867240
20050601 31.98 32.53 31.98 32.43 3518835
20050602 32.71 32.71 32.43 32.53 5268016
20050603 32.62 32.71 32.43 32.53 4688515
20050606 32.25 32.53 32.16 32.53 2123518
20050607 31.89 32.25 31.89 32.07 1661348
20050608 32.07 32.53 32.07 32.25 2202656
20050609 32.34 32.53 32.07 32.07 2057368
20050610 32.16 32.34 32.07 32.07 1594427
20050613 32.16 32.34 31.80 32.34 1743128
20050614 32.34 32.34 31.89 31.89 1346557
20050615 32.07 32.16 31.80 32.07 1326635
20050616 31.80 31.89 31.53 31.89 1995401
20050617 31.80 32.43 31.80 32.25 1970195
20050620 32.25 32.34 32.16 32.25 944593
20050621 32.16 32.25 31.98 32.25 986859
20050622 32.34 32.71 32.25 32.62 5358491
20050623 32.53 33.16 32.53 33.16 4664630
20050624 32.71 33.62 32.71 33.62 6798605
20050627 33.34 33.53 33.25 33.53 2783809
20050628 33.53 33.80 33.16 33.71 3388956
20050629 33.62 33.98 33.62 33.98 4914922
20050630 33.80 33.98 33.62 33.80 4208293
20050701 33.80 33.80 33.80 33.80 0
20050704 33.93 33.93 33.53 33.80 1742797
20050705 33.62 33.62 33.25 33.39 1524425
20050706 33.71 33.71 32.98 33.07 1967664
20050707 33.03 33.07 32.34 32.39 4475095
20050708 32.53 32.53 32.21 32.39 2268036
20050711 32.48 33.34 32.48 33.25 3700445
20050712 33.43 33.53 32.98 33.21 1792988
20050713 33.53 34.12 33.34 33.93 5251947
20050714 34.25 34.66 34.16 34.52 7389333
20050715 34.71 34.84 34.48 34.66 3279220
20050718 34.62 35.66 34.62 35.52 6516504
20050719 35.34 35.89 35.25 35.61 5589411
20050720 35.61 35.84 35.43 35.66 2218066
20050721 35.71 35.80 34.66 35.02 5046892
20050722 35.21 35.75 34.84 35.71 4748831
20050725 35.71 35.80 35.52 35.61 2943186
20050726 35.61 35.61 35.34 35.48 3699124
20050727 35.52 35.66 35.39 35.61 1564709
20050728 35.61 35.84 35.61 35.71 3730824
20050729 35.89 35.89 35.43 35.80 988290
20050801 35.71 35.80 35.34 35.48 2014222
20050802 35.48 36.48 35.48 36.30 5370379
20050803 36.61 37.25 36.48 37.11 9177368
20050804 37.25 37.39 37.11 37.25 5167636
20050805 37.25 37.25 36.52 37.16 2862507
20050808 36.80 37.30 36.52 37.25 2280144
20050809 36.98 36.98 35.93 36.16 3057765
20050810 36.34 36.93 36.34 36.43 3752727
20050811 36.66 36.66 36.16 36.30 2950120
20050812 36.30 36.30 35.71 35.84 3433313
20050815 35.80 35.80 35.21 35.25 4302841
20050816 35.25 35.93 35.25 35.34 1503072
20050817 35.34 36.30 35.25 36.30 5198454
20050818 36.34 36.57 35.34 35.48 3454996
20050819 35.75 35.89 35.30 35.39 2655361
20050822 35.25 35.75 35.25 35.39 920158
20050823 35.48 35.57 34.57 34.89 2887162
20050824 34.71 34.71 34.21 34.34 3831315
20050825 34.34 34.80 34.30 34.34 2998549
20050826 34.34 34.75 34.21 34.62 2893986
20050829 34.71 34.71 34.16 34.43 2812867
20050830 34.62 35.39 34.62 35.07 2472540
20050831 35.07 35.43 34.84 35.21 2248664
20050901 35.75 35.93 35.57 35.84 2182624
20050902 36.16 36.21 35.34 35.89 2236557
20050905 36.07 36.34 35.89 36.02 1707686
20050906 36.25 36.34 35.43 36.11 2125830
20050907 36.34 36.34 35.89 36.07 1790236
20050908 36.07 36.07 35.43 35.75 1655074
20050909 35.71 35.84 35.43 35.75 1488103
20050912 36.25 36.25 35.66 35.71 1285910
20050913 35.57 35.71 35.43 35.52 1609507
20050914 35.34 35.43 34.98 35.16 2097543
20050915 35.16 35.16 34.66 35.12 1736303
20050916 35.07 35.07 34.52 34.66 2641603
20050919 34.66 34.66 34.66 34.66 0
20050920 34.89 35.07 34.30 34.71 2608913
20050921 34.52 35.30 34.52 35.30 3098270
20050922 34.98 35.12 34.71 35.02 1434170
20050923 34.89 34.89 34.52 34.84 3793011
20050926 34.75 34.80 34.25 34.75 4688185
20050927 34.89 35.16 34.71 34.84 3201843
20050928 34.80 35.07 34.62 34.89 1745329
20050929 35.16 35.25 34.71 35.21 3424068
20050930 35.34 35.34 35.07 35.21 4536953
20051003 35.12 35.71 35.12 35.43 7098537
20051004 35.52 35.84 35.21 35.34 3325007
20051005 35.30 35.30 34.66 34.93 6789359
20051006 34.52 34.52 34.07 34.12 6592340
20051007 34.25 34.30 33.53 33.62 9952458
20051010 33.62 33.66 33.21 33.43 3191386
20051011 33.43 33.43 33.43 33.43 0
20051012 33.25 33.71 32.53 32.53 7989858
20051013 32.71 32.71 32.48 32.57 6519916
20051014 32.48 32.53 32.07 32.16 5717199
20051017 32.34 33.03 32.21 33.03 4123212
20051018 32.98 32.98 32.43 32.71 2622561
20051019 32.39 32.39 31.94 32.03 3782335
20051020 32.39 32.53 32.07 32.16 2915669
20051021 31.98 32.53 31.80 32.39 4136090
20051024 32.25 32.39 31.84 32.25 2739562
20051025 32.43 32.62 31.89 32.07 2020826
20051026 32.07 32.07 31.80 31.98 2468908
20051027 31.98 31.98 31.39 31.48 4316489
20051028 31.25 31.34 30.98 31.03 3454996
20051031 31.12 31.48 31.03 31.39 2271668
20051101 31.62 31.75 31.39 31.44 3759881
20051102 31.80 31.80 31.07 31.25 4141043
20051103 31.34 31.94 31.34 31.57 4247807
20051104 31.71 31.75 31.21 31.25 4287101
20051107 31.25 31.25 31.25 31.25 0
20051108 31.25 31.25 31.25 31.25 0
20051109 31.25 31.25 31.25 31.25 0
20051110 30.53 31.12 30.30 31.07 24376710
20051111 31.07 31.89 31.07 31.75 14112432
20051114 32.12 32.12 31.71 31.75 9983057
20051115 31.34 31.75 31.25 31.57 3898015
20051116 31.57 31.57 30.98 31.44 4195636
20051117 31.44 31.84 31.34 31.75 6888970
20051118 31.94 32.03 31.48 31.71 5136266
20051121 31.80 31.80 31.21 31.30 5262073
20051122 31.21 31.25 30.89 31.07 7349930
20051123 31.30 31.94 31.30 31.80 8001305
20051124 31.84 32.53 31.84 32.34 9882126
20051125 32.34 32.48 32.21 32.34 6743792
20051128 32.39 32.67 32.39 32.58 3098859
20051129 32.53 32.53 31.79 32.25 5477678
20051130 32.34 32.34 31.65 31.65 4617719
20051201 31.56 32.25 31.51 32.21 5536004
20051202 32.53 32.71 32.16 32.25 4385605
20051205 32.21 32.58 32.07 32.44 4247419
20051206 32.34 32.39 31.93 32.07 3802344
20051207 32.34 32.34 31.60 32.11 5623872
20051208 31.97 32.02 31.60 31.97 4166693
20051209 31.70 32.16 31.70 32.16 1731388
20051212 32.07 32.07 32.07 32.07 0
20051213 32.11 32.11 31.47 31.65 9029294
20051214 31.88 32.48 31.65 32.48 12912797
20051215 32.44 33.50 32.30 33.31 14543547
20051216 33.36 34.24 33.36 34.19 16151249
20051219 34.24 34.28 33.87 34.15 4918764
20051220 34.15 34.15 33.82 34.01 2866312
20051221 34.01 35.12 34.01 34.42 7256354
20051222 34.61 34.61 33.50 33.64 5599957
20051223 33.64 34.28 33.78 34.19 4879375
20051226 34.19 34.19 34.19 34.19 0
20051227 34.19 34.19 34.19 34.19 0
20051228 34.47 34.47 33.96 34.19 2273637
20051229 34.19 34.28 34.10 34.15 2995301
20051230 34.15 34.15 33.55 33.73 3540471
20060102 33.73 33.73 33.73 33.73 0
20060103 33.73 34.05 33.64 33.82 3377721
20060104 34.19 35.12 34.19 35.07 10180775
20060105 35.53 35.95 35.39 35.53 13163307
20060106 35.58 35.86 35.39 35.67 6013218
20060109 36.04 36.78 35.86 36.55 10895730
20060110 36.41 36.59 35.95 36.23 6550272
20060111 36.18 36.23 35.62 35.95 5650167
20060112 35.81 36.32 35.44 35.90 4982068
20060113 35.90 35.90 35.49 35.76 3366683
20060116 35.67 35.95 35.49 35.49 3930250
20060117 35.76 35.99 35.25 35.44 4373918
20060118 35.49 35.62 35.12 35.49 5926865
20060119 35.76 36.32 35.72 36.18 9972035
20060120 36.13 36.13 36.13 36.13 0
20060123 36.13 36.18 35.39 35.76 29762552
20060124 35.72 36.46 35.72 36.36 13319240
20060125 36.50 36.64 36.13 36.50 8926602
20060126 36.59 36.59 36.13 36.50 6669089
20060127 36.41 36.69 35.99 36.46 6354193
20060130 36.46 36.46 36.46 36.46 0
20060131 36.46 36.46 36.46 36.46 0
20060201 36.46 36.59 35.39 36.32 5481357
20060202 36.32 36.41 35.76 36.04 4469469
20060203 35.86 35.86 35.25 35.25 4840202
20060206 35.30 35.58 34.93 35.58 3127319
20060207 35.49 36.18 35.25 35.81 3862293
20060208 35.49 35.49 35.12 35.49 4232485
20060209 35.53 35.81 35.49 35.72 4093217
20060210 35.76 35.86 35.39 35.86 4454860
20060213 35.25 35.81 35.12 35.67 3909257
20060214 35.16 35.67 35.16 35.49 3242889
20060215 35.53 36.04 35.53 35.72 2013712
20060216 35.99 36.50 35.95 36.32 3805265
20060217 36.73 36.73 35.90 36.04 2305559
20060220 36.41 36.87 36.41 36.69 4997651
20060221 36.92 37.70 36.87 37.52 7476132
20060222 37.06 37.61 37.06 37.33 2438010
20060223 37.84 39.23 37.47 38.91 8679446
20060224 39.27 39.37 38.35 38.81 9436387
20060227 39.18 39.18 38.30 38.49 5319148
20060228 38.35 38.58 38.35 38.49 4320678
20060301 38.35 40.38 38.35 39.51 11657324
20060302 40.66 40.89 40.20 40.25 8912750
20060303 40.20 40.38 39.60 40.06 4820833
20060306 39.74 39.97 39.51 39.51 2794893
20060307 39.55 39.55 37.89 38.49 5005658
20060308 38.72 38.91 38.35 38.58 4706886
20060309 38.54 39.23 38.54 38.86 4142994
20060310 39.04 39.04 38.35 38.77 1690267
20060313 38.91 39.00 38.58 38.67 1751515
20060314 38.81 38.81 38.35 38.58 3797691
20060315 39.18 40.38 39.00 39.69 4172752
20060316 40.11 40.11 39.51 39.69 2235113
20060317 39.83 40.29 39.46 39.92 1893164
20060320 39.97 40.34 39.97 40.25 3749645
20060321 40.25 40.25 39.78 39.92 1196930
20060322 39.92 39.97 38.54 39.37 3740879
20060323 38.81 39.92 38.44 39.46 3501190
20060324 39.55 39.55 38.35 39.23 3294073
20060327 39.27 40.25 39.23 40.01 2628463
20060328 40.20 40.48 40.01 40.29 3803209
20060329 40.11 40.25 39.51 39.60 3109464
20060330 40.11 40.25 39.83 39.97 2532912
20060331 40.48 40.48 39.41 39.74 2106341
20060403 40.38 40.66 40.06 40.57 3997341
20060404 40.57 41.49 40.66 41.08 4959668
20060405 41.08 41.08 41.08 41.08 0
20060406 41.59 41.77 40.98 41.63 3746182
20060407 41.63 42.56 41.49 41.82 3678117
20060410 42.05 42.42 41.68 41.95 1675659
20060411 42.51 42.69 41.59 41.95 3303920
20060412 41.77 41.82 40.66 41.35 2101688
20060413 41.17 41.35 40.66 41.35 3014238
20060414 41.35 41.35 41.35 41.35 0
20060417 41.35 41.35 41.35 41.35 0
20060418 41.12 41.59 40.75 41.54 3316798
20060419 41.59 41.95 41.59 41.63 3425334
20060420 42.05 42.05 41.21 41.68 4116290
20060421 41.72 42.98 40.84 42.00 4082506
20060424 42.05 43.17 42.05 42.28 6365985
20060425 42.28 42.28 41.44 41.54 2022752
20060426 41.96 42.24 41.49 41.86 3468602
20060427 42.19 43.12 42.00 42.33 2751844
20060428 42.19 42.61 41.31 42.47 5325651
20060501 42.47 42.47 42.47 42.47 0
20060502 42.89 43.45 42.66 43.45 5494786
20060503 43.82 44.48 43.50 44.24 6762277
20060504 44.20 44.01 43.17 43.31 5881318
20060505 43.31 43.31 43.31 43.31 0
20060508 43.82 44.06 43.64 43.82 7585750
20060509 43.82 43.82 41.82 42.05 9152578
20060510 41.96 42.10 41.31 41.72 4789826
20060511 41.49 42.28 41.21 42.10 3471819
20060512 41.40 41.40 40.65 40.75 4657800
20060515 40.65 40.65 38.83 38.88 9771845
20060516 38.88 39.21 38.41 39.07 7159320
20060517 39.39 39.44 39.07 39.11 5811927
20060518 38.93 38.97 38.23 38.74 4597847
20060519 39.16 39.16 38.55 38.74 4483410
20060522 39.07 39.07 37.95 38.46 4117684
20060523 38.32 38.88 37.90 38.60 6166284
20060524 37.90 38.69 37.58 38.18 4840448
20060525 38.23 38.23 36.69 37.30 6689025
20060526 38.41 38.46 37.48 38.23 3838510
20060529 38.79 38.79 38.23 38.23 1488321
20060530 38.23 38.41 37.76 37.76 1964193
20060531 37.76 37.76 37.76 37.76 0
20060601 37.72 37.95 36.60 36.92 3286383
20060602 37.02 38.32 37.02 37.86 5168422
20060605 37.81 38.51 37.81 38.27 1590531
20060606 37.30 37.72 37.02 37.39 9722295
20060607 37.30 37.34 36.60 36.78 3875619
20060608 36.18 36.18 35.29 35.57 7012816
20060609 35.80 35.90 35.01 35.29 5561282
20060612 35.34 35.71 34.50 35.20 4839054
20060613 35.57 35.57 33.94 34.69 8172520
20060614 34.69 35.43 34.13 34.36 5284145
20060615 34.69 35.29 34.69 35.24 2149737
20060616 35.80 36.36 35.71 36.27 4033707
20060619 36.27 36.27 35.85 36.18 1015773
20060620 35.99 35.99 34.78 35.15 4647182
20060621 35.29 35.94 35.15 35.85 3162079
20060622 36.32 36.50 36.08 36.27 3347730
20060623 36.18 36.18 35.48 36.04 5076186
20060626 36.46 36.46 35.66 35.90 2274792
20060627 36.36 36.46 35.99 36.18 2559329
20060628 35.66 36.18 35.66 36.18 1604581
20060629 36.41 37.16 36.36 36.69 3843873
20060630 38.04 38.09 37.39 37.48 8330393
20060703 37.95 38.18 37.58 37.81 1658635
20060704 37.86 38.00 37.67 37.95 1182549
20060705 38.97 38.97 37.58 37.58 2058038
20060706 37.06 37.81 36.60 37.58 3993166
20060707 37.30 37.58 36.83 37.11 2345470
20060710 37.39 37.44 36.97 37.30 1418072
20060711 37.11 37.11 36.78 36.88 986923
20060712 36.92 37.25 36.88 36.92 1900701
20060713 37.16 37.16 36.83 36.88 2447788
20060714 36.55 36.60 36.22 36.36 3394491
20060717 35.80 36.04 35.57 35.85 3819312
20060718 35.80 35.80 35.24 35.48 4342590
20060719 35.76 35.85 35.29 35.29 2620462
20060720 36.36 37.11 36.27 37.02 6993832
20060721 36.97 36.97 36.55 36.83 1633110
20060724 36.83 37.20 36.50 36.55 1247864
20060725 37.25 37.67 37.11 37.58 7953942
20060726 36.92 37.76 36.92 37.76 2787451
20060727 37.86 39.07 37.86 38.88 6468624
20060728 38.97 39.25 38.55 38.93 4065882
20060731 39.07 40.51 39.07 39.72 5420569
20060801 39.25 40.23 39.25 39.72 2890948
20060802 39.67 40.42 39.44 40.33 5436871
20060803 40.75 40.93 40.14 40.23 4562883
20060804 40.33 40.65 39.53 39.63 2531443
20060807 40.09 40.19 39.07 40.19 2464626
20060808 40.09 40.70 39.91 40.61 3358777
20060809 40.56 40.89 39.86 40.75 3846340
20060810 40.75 40.75 40.00 40.05 1677083
20060811 40.05 40.23 39.81 40.23 1545271
20060814 40.75 40.75 40.00 40.05 1491002
20060815 39.91 40.51 39.91 40.47 2295813
20060816 41.03 41.12 40.84 41.03 2293454
20060817 41.49 41.49 40.98 41.12 2399203
20060818 41.31 41.31 40.19 40.51 1827019
20060821 40.65 40.65 39.16 39.16 3207660
20060822 39.16 40.42 39.16 40.33 2640196
20060823 40.05 40.33 39.44 40.00 1686628
20060824 39.81 40.00 38.69 38.83 3561803
20060825 39.86 39.86 38.65 38.79 2113594
20060828 38.74 39.11 38.51 38.51 1805247
20060829 38.65 39.49 38.65 39.11 1958938
20060830 39.35 40.89 39.35 40.51 4230620
20060831 40.89 41.07 40.65 40.98 4652545
20060901 41.49 41.49 40.65 40.98 1765779
20060904 41.68 41.77 40.84 40.93 1366377
20060905 41.26 41.26 40.42 40.75 1219550
20060906 40.93 40.93 39.72 40.14 3452192
20060907 39.21 40.14 39.21 40.14 2071444
20060908 39.81 40.23 39.81 40.00 1195311
20060911 39.91 40.33 39.11 39.21 2321124
20060912 39.16 39.53 38.97 39.35 2830352
20060913 39.95 39.95 39.49 39.63 1730279
20060914 39.95 40.09 39.63 39.91 3154142
20060915 40.09 40.28 39.67 40.28 1033684
20060918 40.51 41.21 40.28 41.07 2895775
20060919 41.12 41.12 40.75 40.89 1261593
20060920 40.56 41.12 40.56 41.03 2264067
20060921 41.12 41.68 41.12 41.44 4025878
20060922 41.49 41.58 41.21 41.54 1739610
20060925 41.54 41.82 41.35 41.44 1401984
20060926 41.03 41.31 40.33 40.56 2730608
20060927 40.56 40.98 40.51 40.65 2035944
20060928 40.65 41.21 40.61 40.98 2295813
20060929 40.98 41.31 40.28 40.84 2814479
20061002 40.84 40.84 40.84 40.84 0
20061003 40.56 41.03 40.14 40.98 3468066
20061004 40.84 40.84 40.09 40.79 2329919
20061005 41.31 41.40 40.70 41.26 5358470
20061006 41.03 41.49 41.03 41.26 2049136
20061009 41.12 41.26 40.51 40.93 2711196
20061010 41.26 41.40 41.03 41.07 772636
20061011 41.12 41.21 41.03 41.12 1619811
20061012 41.12 41.58 40.98 41.12 2549354
20061013 41.77 41.82 40.79 40.93 1159275
20061016 40.98 41.12 40.47 40.84 1348144
20061017 40.28 40.47 39.81 40.37 4665415
20061018 40.09 40.70 40.00 40.56 2196499
20061019 40.09 40.47 39.95 40.33 1160777
20061020 40.37 41.03 40.33 40.79 2577776
20061023 40.84 40.84 40.33 40.70 1912927
20061024 41.03 41.03 40.33 40.47 1677190
20061025 40.84 40.89 39.91 40.00 4828544
20061026 40.56 40.61 39.91 40.00 4046362
20061027 40.05 40.33 39.63 39.91 2731252
20061030 39.91 39.91 39.91 39.91 0
20061031 39.81 40.09 39.53 40.09 2092465
20061101 40.09 40.23 39.86 39.91 1583453
20061102 40.09 41.21 40.00 40.75 5097100
20061103 40.93 41.40 40.89 41.26 2410250
20061106 41.12 41.68 40.98 41.68 2570804
20061107 42.33 43.50 42.28 43.17 11625784
20061108 43.64 44.20 43.40 43.64 5133565
20061109 43.40 43.68 43.17 43.26 2764178
20061110 43.64 43.82 42.80 42.94 1969341
20061113 40.23 40.33 39.91 40.23 156918176
20061114 40.65 40.70 40.28 40.33 9557343
20061115 40.28 40.79 40.28 40.65 7307863
20061116 41.03 41.40 40.75 40.84 7916190
20061117 41.35 41.35 40.84 40.84 4620584
20061120 40.75 40.98 40.14 40.33 5635499
20061121 40.56 40.65 40.19 40.37 2624323
20061122 40.47 41.17 40.47 41.17 4782962
20061123 41.17 41.40 40.93 41.03 7390017
20061124 41.26 41.35 40.70 41.03 2203256
20061127 41.03 41.21 40.93 41.17 4637959
20061128 40.42 40.84 39.77 39.95 4750465
20061129 40.14 40.65 39.91 40.09 5372735
20061130 40.61 40.61 40.00 40.37 4912199
20061201 40.47 40.75 40.19 40.65 3089899
20061204 40.19 40.51 40.19 40.28 3383659
20061205 40.94 41.04 40.52 40.94 4425247
20061206 41.46 41.51 40.66 41.18 5305100
20061207 41.18 41.18 40.42 40.56 3689907
20061208 40.71 40.85 40.47 40.71 2838682
20061211 41.27 41.32 40.75 40.80 3469759
20061212 40.89 41.27 40.75 40.85 2568040
20061213 40.89 41.13 40.52 40.71 3820158
20061214 40.99 41.13 40.71 41.08 5214252
20061215 41.46 41.60 41.13 41.37 7813560
20061218 41.65 41.65 41.08 41.27 4121435
20061219 41.08 41.23 40.71 40.94 3752867
20061220 41.51 41.51 40.71 40.99 5335840
20061221 41.23 41.37 40.75 40.99 1946048
20061222 40.99 40.94 40.61 40.89 5292317
20061225 40.89 40.89 40.89 40.89 0
20061226 40.89 40.89 40.89 40.89 0
20061227 40.89 41.18 40.80 40.99 2315250
20061228 41.23 41.46 40.89 41.27 3010765
20061229 41.27 41.51 41.04 41.13 2934707
20070101 41.13 41.13 41.13 41.13 0
20070102 41.46 41.84 41.23 41.51 2992702
20070103 41.60 43.07 41.51 42.65 7427879
20070104 43.17 43.17 41.94 42.41 3095486
20070105 42.84 44.59 42.08 43.92 8374916
20070108 43.78 45.72 43.17 45.06 10538154
20070109 45.91 45.91 44.16 45.34 4884769
20070110 45.25 45.25 43.55 44.16 4993259
20070111 44.78 44.78 42.60 43.45 2944531
20070112 44.30 44.30 43.64 44.07 2892452
20070115 45.44 45.44 44.21 45.01 2779631
20070116 45.44 45.72 45.20 45.58 4358168
20070117 45.39 46.20 44.40 45.91 3991924
20070118 46.39 46.39 45.44 45.68 3493527
20070119 46.39 46.39 45.72 46.39 3498492
20070122 46.53 46.57 46.34 46.53 2035417
20070123 46.39 46.48 44.59 44.82 4847691
20070124 45.01 45.44 44.11 44.40 3931605
20070125 44.49 44.54 43.02 43.40 4355421
20070126 43.07 43.07 42.50 42.65 5724585
20070129 42.60 42.79 42.50 42.60 4461375
20070130 42.79 43.92 42.79 43.55 3053020
20070131 43.92 43.92 42.41 42.79 4143090
20070201 43.07 43.59 42.60 43.40 5102804
20070202 44.44 44.87 44.16 44.44 4366724
20070205 45.44 45.44 44.26 44.63 3099712
20070206 45.11 45.11 44.02 44.78 2796533
20070207 44.92 44.92 43.73 44.11 3094853
20070208 44.30 44.54 42.98 44.49 5185096
20070209 44.40 44.59 43.55 43.92 2345674
20070212 43.78 43.88 42.60 43.88 3395179
20070213 43.69 43.83 42.55 42.60 4989667
20070214 42.88 43.36 42.41 43.26 2013656
20070215 43.17 44.40 43.17 43.78 4605253
20070216 43.78 43.83 42.88 43.59 3708816
20070219 43.59 43.59 43.59 43.59 0
20070220 43.59 43.59 43.59 43.59 0
20070221 44.02 44.02 43.12 43.31 2977912
20070222 43.92 43.92 43.36 43.92 3979987
20070223 44.16 44.16 43.21 44.02 2960799
20070226 44.35 44.35 43.83 44.16 1498569
20070227 44.35 44.40 42.84 43.69 3473139
20070228 42.84 43.02 41.46 41.94 9618265
20070301 42.08 42.31 41.51 41.75 6101287
20070302 41.65 41.75 41.46 41.56 3747902
20070305 41.27 41.27 40.71 40.71 5108614
20070306 41.18 41.18 40.42 40.85 5664900
20070307 40.89 41.18 40.42 40.61 5010900
20070308 39.10 40.89 39.10 40.52 9705311
20070309 40.61 41.08 40.23 40.23 5217315
20070312 40.56 41.08 40.56 40.75 5869942
20070313 40.75 41.46 40.75 41.32 6475031
20070314 40.23 40.71 39.85 40.56 3659483
20070315 40.71 40.75 39.90 40.37 2136723
20070316 39.85 40.37 39.71 39.81 3910900
20070319 40.23 40.23 39.52 39.76 3994353
20070320 40.14 40.61 39.90 40.28 4124498
20070321 40.66 41.18 40.23 41.04 3373312
20070322 41.56 41.84 40.99 41.56 3994248
20070323 42.13 42.17 41.70 41.70 2417401
20070326 41.75 41.75 41.75 41.75 0
20070327 41.75 41.75 41.75 41.75 0
20070328 42.79 43.88 42.79 42.79 12091021
20070329 43.40 43.69 43.21 43.59 4067665
20070330 43.92 43.92 43.17 43.17 1603678
20070402 43.21 43.69 42.93 43.26 3039288
20070403 43.50 43.64 43.07 43.64 1489484
20070404 44.49 44.92 44.16 44.73 4529723
20070405 44.73 44.73 44.73 44.73 0
20070406 44.73 44.73 44.73 44.73 0
20070409 44.73 44.73 44.73 44.73 0
20070410 46.15 46.62 44.73 45.06 2593076
20070411 45.44 45.49 43.64 45.30 3131192
20070412 44.49 45.25 44.49 45.25 1779036
20070413 45.30 45.30 44.35 44.73 2036474
20070416 45.44 45.77 44.87 45.44 2799385
20070417 46.01 46.01 44.49 45.53 1415750
20070418 45.53 45.86 44.78 45.86 2931326
20070419 45.91 45.91 44.77 44.86 2402577
20070420 44.91 45.67 44.91 45.58 3237554
20070423 46.44 46.48 45.39 45.48 1875923
20070424 45.48 45.91 45.48 45.63 1932810
20070425 46.06 46.06 45.10 45.10 2343489
20070426 45.34 45.91 45.24 45.29 1720452
20070427 45.39 45.77 44.29 44.86 3563059
20070430 44.86 45.34 44.34 44.91 2186970
20070501 44.91 44.91 44.91 44.91 0
20070502 45.34 45.39 44.34 45.20 2878420
20070503 46.58 48.78 45.86 48.30 15565257
20070504 50.88 53.69 50.21 51.59 18344884
20070507 51.64 53.45 51.59 52.88 7655601
20070508 52.83 52.88 51.31 51.35 2881772
20070509 52.31 52.31 50.30 51.02 3407169
20070510 50.59 51.35 50.59 51.35 4244766
20070511 49.78 51.21 49.78 50.83 4077875
20070514 52.36 52.50 50.73 51.45 3312042
20070515 50.78 51.54 50.21 50.49 3048977
20070516 51.54 52.50 50.49 52.50 3977091
20070517 52.50 52.50 51.73 52.50 4028321
20070518 52.45 52.50 51.54 52.31 1754396
20070521 52.45 52.50 51.35 51.35 1078242
20070522 52.02 52.45 50.40 50.49 1924534
20070523 51.07 51.07 49.78 49.97 2511742
20070524 49.97 49.97 49.97 49.97 0
20070525 49.16 49.92 48.49 49.78 4064360
20070528 50.49 50.68 48.73 50.68 3034310
20070529 50.78 50.78 50.02 50.59 1533760
20070530 50.30 50.92 49.35 50.40 3559707
20070531 51.35 52.36 50.59 51.50 3854516
20070601 52.50 52.50 51.54 51.59 2489113
20070604 51.78 52.98 51.35 51.73 2746311
20070605 53.02 53.02 51.97 52.93 2074872
20070606 52.50 52.50 51.83 52.12 1248066
20070607 51.35 51.97 50.78 51.93 1876761
20070608 50.40 50.45 49.54 50.11 6817062
20070611 50.21 50.92 49.97 50.68 1504636
20070612 50.92 50.92 49.25 50.11 2729863
20070613 50.11 50.11 49.97 50.06 3317071
20070614 51.07 51.69 50.54 51.64 2394301
20070615 50.88 52.26 50.88 51.45 1274467
20070618 51.69 52.02 51.07 51.59 1856018
20070619 51.59 51.59 51.59 51.59 0
20070620 51.93 52.69 51.59 52.26 6852368
20070621 51.73 53.64 51.73 53.50 4089713
20070622 52.98 53.55 52.50 53.17 2763073
20070625 53.69 53.69 52.07 52.36 2383614
20070626 53.17 53.17 52.40 52.88 2966527
20070627 53.36 53.36 51.97 52.02 3372387
20070628 51.07 51.73 50.45 51.16 6643361
20070629 50.35 50.97 50.26 50.83 6174224
20070702 50.83 50.83 50.83 50.83 0
20070703 50.35 51.02 50.35 51.02 4896404
20070704 51.54 51.54 50.49 50.68 1857275
20070705 50.59 51.31 50.26 51.31 3130799
20070706 50.59 52.31 50.54 52.12 4053360
20070709 52.50 53.02 52.50 52.78 5157060
20070710 52.40 52.59 51.83 52.59 4903319
20070711 51.88 52.78 51.88 52.50 2699795
20070712 52.02 52.78 51.88 52.07 4093380
20070713 52.98 52.98 52.07 52.40 3687415
20070716 51.97 52.69 51.97 52.31 1722337
20070717 52.50 52.69 52.26 52.45 1219465
20070718 52.45 52.50 51.26 51.45 2729968
20070719 51.83 51.97 51.40 51.78 1478444
20070720 52.16 52.55 51.97 52.26 2692567
20070723 52.12 52.50 51.54 52.40 3103141
20070724 53.26 55.36 52.98 55.08 11767524
20070725 54.98 55.31 54.31 54.93 4573833
20070726 54.98 55.41 53.83 54.22 2830123
20070727 53.45 53.45 51.40 52.31 7577342
20070730 52.12 53.88 52.12 53.83 3428960
20070731 54.31 54.60 53.45 54.36 2993766
20070801 53.83 53.83 50.26 51.54 6326552
20070802 51.16 52.12 50.35 50.40 6157985
20070803 50.59 51.02 50.40 50.88 1767282
20070806 50.35 51.07 49.68 49.68 3590927
20070807 50.59 50.59 49.68 49.97 3258822
20070808 50.21 51.11 50.11 50.97 2587802
20070809 51.78 51.78 50.35 50.64 2445007
20070810 50.16 50.40 48.01 49.83 4144505
20070813 50.35 50.68 50.06 50.45 1385308
20070814 50.45 51.07 50.35 50.73 1683365
20070815 50.35 50.35 49.06 49.40 3287527
20070816 47.44 48.68 46.48 48.25 7861255
20070817 46.77 48.25 44.34 46.96 7804158
20070820 48.68 48.68 46.29 47.82 4565242
20070821 47.87 49.73 47.73 48.20 5287073
20070822 48.16 49.97 48.11 49.83 2778369
20070823 50.59 51.97 50.40 51.21 9584430
20070824 51.21 51.21 49.73 50.35 2955422
20070827 50.59 52.02 50.40 52.02 6851949
20070828 51.07 51.83 49.73 51.16 4039636
20070829 49.87 50.59 49.16 49.78 2955317
20070830 50.26 51.64 50.26 51.50 5086134
20070831 51.54 52.40 50.73 52.02 5908958
20070903 52.02 52.78 51.64 52.36 4395942
20070904 53.07 53.36 52.59 52.64 8005307
20070905 53.26 53.93 52.88 53.41 5509594
20070906 52.26 53.60 52.12 53.26 3450646
20070907 52.64 53.26 51.35 51.59 4717046
20070910 50.88 53.07 50.68 52.50 6544044
20070911 52.50 54.26 52.40 53.74 7713222
20070912 54.65 56.79 54.65 56.22 18138182
20070913 58.23 58.61 57.56 58.42 19332714
20070914 58.89 60.37 58.89 60.23 10539888
20070917 60.13 60.13 58.03 58.03 3700511
20070918 56.89 57.08 55.08 56.46 8704404
20070919 58.46 60.18 58.42 59.37 14432433
20070920 59.23 59.42 58.42 58.42 7475615
20070921 58.23 59.18 57.37 58.94 5169003
20070924 59.08 59.37 58.51 59.18 5587854
20070925 58.94 58.94 57.61 57.70 5021913
20070926 57.70 57.70 57.70 57.70 0
20070927 58.46 59.75 58.32 59.66 8450768
20070928 59.66 59.85 58.18 58.85 5635312
20071001 58.85 58.85 58.85 58.85 0
20071002 58.85 58.85 58.85 58.85 0
20071003 59.94 62.04 55.84 56.65 10842030
20071004 56.70 56.84 55.60 55.74 11335159
20071005 55.17 57.37 54.88 56.98 17687588
20071008 58.61 59.18 56.27 57.27 11480468
20071009 57.27 58.80 56.89 58.46 8581724
20071010 59.18 60.04 58.85 59.13 9666357
20071011 60.04 60.04 58.13 58.89 7538160
20071012 58.23 58.89 57.41 58.13 6055734
20071015 58.89 58.89 56.89 58.70 4483211
20071016 58.23 58.32 56.32 57.03 7479910
20071017 57.84 57.94 56.22 57.03 9577935
20071018 56.89 57.61 56.41 57.03 5555376
20071019 57.03 57.03 57.03 57.03 0
20071022 55.27 56.32 54.88 55.55 7707041
20071023 55.74 57.70 55.65 56.70 5819280
20071024 57.41 58.23 55.93 56.08 4489182
20071025 56.41 59.94 56.32 58.99 15799826
20071026 59.13 62.95 59.13 61.90 19861044
20071029 65.53 66.34 64.14 65.53 23738188
20071030 64.43 67.77 63.19 66.53 14297391
20071031 65.38 66.34 64.62 65.58 7642401
20071101 65.86 67.91 65.00 66.00 10197830
20071102 62.76 64.48 62.57 62.57 5065495
20071105 63.57 64.91 59.51 59.51 5702257
20071106 60.09 62.33 60.09 62.23 10009776
20071107 65.34 69.20 64.43 68.68 23811942
20071108 64.91 65.86 62.76 64.33 18864622
20071109 65.38 67.01 64.95 65.48 11265281
20071112 63.95 65.77 63.95 64.57 9348499
20071113 64.43 66.63 63.33 65.86 8788425
20071114 69.63 69.63 66.63 68.49 7302648
20071115 67.77 68.73 65.24 65.62 5077648
20071116 64.91 64.91 62.62 63.00 11582300
20071119 63.00 63.24 61.14 62.09 5942588
20071120 60.42 61.85 58.99 61.38 8506084
20071121 59.99 60.33 58.56 58.80 7505682
20071122 57.75 59.80 56.13 56.56 9899144
20071123 57.57 58.92 56.99 58.00 7888678
20071126 58.92 60.27 58.92 59.55 6957347
20071127 58.92 61.77 57.96 60.37 8037344
20071128 61.63 63.46 61.34 61.87 7889714
20071129 63.75 67.42 63.75 66.26 17834754
20071130 66.12 68.58 66.12 66.17 6178511
20071203 67.28 70.03 67.28 68.87 9077068
20071204 68.87 70.71 68.87 69.93 9781882
20071205 69.55 72.30 69.16 71.43 8123064
20071206 72.44 74.14 69.26 71.14 12992057
20071207 70.71 73.22 67.47 67.52 15234977
20071210 70.03 70.03 67.13 68.58 10216593
20071211 72.04 75.08 69.98 74.49 11880761
20071212 71.89 73.32 70.91 72.73 10571876
20071213 73.02 73.51 70.86 71.06 8211518
20071214 71.70 73.02 69.39 72.38 5464993
20071217 70.82 70.82 64.89 66.16 9200144
20071218 65.67 66.01 62.44 64.20 17838740
20071219 64.69 67.58 64.69 66.21 5629458
20071220 66.50 67.92 66.50 67.39 5177689
20071221 67.43 70.37 67.43 69.59 7574777
20071224 69.59 72.33 69.59 72.24 4520850
20071225 72.24 72.24 72.24 72.24 0
20071226 72.24 72.24 72.24 72.24 0
20071227 72.53 72.63 69.84 70.18 4060817
20071228 68.41 72.04 67.78 71.50 6067249
20071231 71.06 72.68 70.91 72.09 2595936
20080101 72.09 72.09 72.09 72.09 0
20080102 72.19 73.07 71.50 71.60 2233235
20080103 70.08 71.99 70.08 70.42 2910276
20080104 70.77 73.32 70.77 73.32 4480448
20080107 71.55 75.42 70.37 74.88 5513659
20080108 75.62 78.22 74.39 76.06 9246464
20080109 75.67 77.33 74.49 76.84 9474185
20080110 76.45 76.50 73.66 74.39 7463059
20080111 75.47 76.16 73.76 73.95 9639058
20080114 75.67 76.30 73.81 74.10 6636143
20080115 74.79 74.79 71.89 72.92 8363638
20080116 69.10 70.57 67.78 68.95 11796488
20080117 69.00 70.13 66.65 70.03 8872541
20080118 66.65 70.67 66.16 70.57 7478363
20080121 68.17 70.77 66.85 67.14 3758209
20080122 62.73 65.08 62.73 63.22 14064820
20080123 67.63 68.32 65.03 67.97 10992629
20080124 68.61 72.04 65.67 65.87 11241980
20080125 68.61 70.62 67.92 69.88 7296248
20080128 69.59 69.59 66.65 67.14 4180595
20080129 68.61 69.00 67.24 67.83 6164071
20080130 69.59 69.79 66.21 66.85 9505098
20080131 66.85 68.07 63.32 65.52 6897532
20080201 66.36 66.65 59.79 63.37 10582385
20080204 64.74 65.18 61.46 62.97 10009410
20080205 62.97 63.17 61.60 62.44 4312004
20080206 58.51 59.94 58.51 59.74 5916660
20080207 59.74 59.74 59.74 59.74 0
20080208 59.74 59.74 59.74 59.74 0
20080211 61.75 62.00 58.00 59.80 5975600
20080212 59.65 61.00 59.45 60.90 5391500
20080213 62.50 62.80 60.90 61.90 6675300
20080214 64.65 64.80 63.20 64.00 5682000
20080215 64.00 64.90 61.90 64.05 3174500
20080218 65.00 65.60 63.10 63.65 2072100
20080219 66.00 66.50 63.45 63.65 3625100
20080220 66.00 66.00 60.50 62.75 4478900
20080221 62.60 63.40 59.75 60.40 4177800
20080222 59.00 59.20 56.95 58.30 9908900
20080225 58.50 58.60 57.10 57.75 2801600
20080226 57.30 60.05 57.30 60.00 5296500
20080227 62.00 63.45 60.90 62.20 7745400
20080228 62.45 64.30 62.00 63.75 4479400
20080229 62.00 62.00 60.60 61.90 8276700
20080303 60.20 60.20 58.45 58.80 9232000
20080304 59.20 59.40 58.00 58.15 4386500
20080305 57.50 59.20 56.80 57.00 6812400
20080306 57.45 58.65 57.40 57.80 5361800
20080307 57.00 57.15 55.15 55.90 7473800
20080310 55.60 55.60 52.80 54.65 7351400
20080311 53.60 57.70 53.60 55.85 4621300
20080312 58.30 58.60 56.25 57.35 6737700
20080313 57.00 57.50 54.40 54.45 6637500
20080314 55.40 55.40 53.10 54.75 4198900
20080317 51.50 53.50 51.35 52.50 5790300
20080318 52.45 54.00 51.25 53.25 7091400
20080319 56.00 56.90 53.40 53.90 6045800
20080320 52.60 52.60 49.15 51.25 6312100
20080321 51.25 51.25 51.25 51.25 0
20080324 51.25 51.25 51.25 51.25 0
20080325 51.05 54.60 50.60 54.35 7667300
20080326 54.00 56.20 53.60 54.60 4928400
20080327 55.20 56.40 54.40 55.70 2882100
20080328 55.00 57.50 54.95 57.25 5110700
20080331 54.25 55.80 54.25 55.25 4516400
20080401 55.30 56.55 53.40 56.15 5602400
20080402 58.60 58.80 57.10 57.55 5903700
20080403 57.55 58.85 57.20 58.50 4593000
20080407 58.90 59.00 57.60 58.75 3677700
20080408 57.00 57.85 56.95 57.50 5167800
20080409 57.25 58.80 57.25 58.00 5671300
20080410 58.00 58.35 57.90 58.20 4494300
20080411 58.30 58.50 55.20 58.15 7802400
20080414 57.00 57.05 56.10 56.75 5940700
20080415 57.25 57.50 55.80 56.60 4978600
20080416 57.00 57.20 56.00 56.20 3856000
20080417 56.90 57.00 56.00 56.80 8434700
20080418 56.20 57.50 56.20 56.35 2480000
20080421 58.00 59.15 57.70 58.90 9096700
20080422 58.55 59.10 57.85 59.05 4203800
20080423 59.80 60.00 59.10 59.95 5913900
20080424 60.20 61.20 60.20 60.80 3992600
20080425 61.40 61.40 59.45 60.00 3686800
20080428 59.40 60.45 59.40 60.15 2532900
20080429 59.10 60.95 59.10 60.50 5875100
20080430 60.10 60.75 59.20 59.50 5191900
20080502 60.30 61.50 60.30 61.00 6165200
20080505 61.45 61.45 60.40 61.25 4053000
20080506 61.30 61.35 60.50 61.05 6079900
20080507 61.50 61.50 59.05 60.30 6277600
20080508 60.20 60.35 59.25 59.50 4491500
20080509 60.10 60.10 57.50 58.20 5606300
20080513 58.50 59.10 57.75 59.00 5017000
20080514 59.00 60.10 58.40 59.40 3212600
20080515 59.90 60.30 57.80 57.95 4977200
20080516 58.20 58.65 57.40 57.95 5024700
20080519 57.80 58.60 57.75 57.85 4034900
20080520 57.75 58.00 56.40 56.70 4373500
20080521 55.95 56.60 55.80 56.40 4738100
20080522 55.10 55.70 54.60 55.30 4934400
20080523 56.00 56.00 54.30 54.85 3234600
20080526 54.50 55.10 54.05 55.00 3151400
20080527 55.40 55.75 54.85 54.95 2272500
20080528 54.50 55.20 54.45 54.70 1234700
20080529 55.40 55.50 54.25 54.80 2401600
20080530 54.80 54.80 54.15 54.25 2299659