20000104 34.97 35.26 34.26 35.18 3861735
20000105 33.77 34.90 31.64 32.63 14133380
20000106 32.63 32.63 30.22 30.57 7991313
20000107 31.21 31.50 30.36 31.14 4051058
20000110 31.50 32.35 31.50 31.85 3973383
20000111 32.28 32.35 31.00 31.85 4631009
20000112 31.85 31.85 31.21 31.43 1727871
20000113 31.28 31.28 29.79 30.50 9071989
20000114 30.72 30.72 29.51 29.72 3254013
20000117 30.08 30.15 29.44 29.58 1904929
20000118 29.44 29.58 28.80 28.87 4109419
20000119 28.66 28.66 27.74 28.30 6659146
20000120 28.45 29.30 28.45 28.87 5424670
20000121 28.52 28.73 28.45 28.59 1801175
20000124 28.59 28.66 28.02 28.37 1773968
20000125 28.37 28.66 27.88 28.37 2845059
20000126 28.45 29.37 28.45 29.30 4035692
20000127 29.30 29.94 29.30 29.37 3339582
20000128 29.65 30.50 29.51 30.43 6872292
20000131 29.86 29.94 29.51 29.79 3182964
20000201 29.79 29.94 29.08 29.65 3987903
20000202 29.79 29.86 29.58 29.58 2744406
20000203 29.65 29.72 29.01 29.37 3251052
20000204 29.37 29.37 29.37 29.37 0
20000207 29.37 29.37 29.37 29.37 0
20000208 29.23 29.23 28.23 28.23 2268773
20000209 28.30 28.73 28.16 28.45 2954733
20000210 28.45 28.66 26.89 28.23 7759276
20000211 28.23 28.23 26.39 26.96 9007989
20000214 26.96 26.96 25.96 26.25 6332941
20000215 26.18 26.18 25.18 25.47 4460012
20000216 25.89 26.96 25.54 26.96 2952055
20000217 26.81 26.89 26.25 26.32 2414113
20000218 26.39 26.39 25.25 25.25 4049366
20000221 24.83 25.11 24.69 25.04 2027573
20000222 25.25 25.40 24.40 25.40 4858535
20000223 25.18 25.40 24.54 24.62 2161072
20000224 24.97 25.54 24.76 25.32 2538449
20000225 25.32 25.32 23.91 24.54 6802089
20000228 24.76 24.76 23.34 23.41 3844677
20000229 23.48 23.62 23.34 23.48 3325908
20000301 23.48 23.83 23.05 23.13 3941101
20000302 23.20 23.20 21.99 23.05 8569713
20000303 23.05 23.20 22.35 22.70 3053271
20000306 22.98 22.98 22.13 22.63 6472360
20000307 22.70 23.05 22.27 22.56 4946641
20000308 22.20 22.84 22.13 22.63 5002042
20000309 22.70 22.91 22.20 22.20 6336888
20000310 22.35 22.70 22.27 22.56 5513059
20000313 22.35 23.41 22.20 22.98 5376459
20000314 22.98 23.55 22.98 23.27 2379152
20000315 22.84 23.41 22.70 23.27 2633603
20000316 23.34 24.12 23.05 23.27 3624623
20000317 23.41 24.19 23.41 24.12 4284786
20000320 23.48 24.33 23.48 23.98 2072401
20000321 23.98 24.12 23.13 23.27 3307300
20000322 23.41 24.05 23.34 24.05 4460012
20000323 24.62 24.62 23.83 23.98 3206224
20000324 24.33 24.40 24.05 24.19 4056133
20000327 24.47 25.04 24.40 24.83 3972537
20000328 24.90 26.03 24.90 25.54 4857830
20000329 25.54 26.18 25.25 26.10 4323976
20000330 26.10 26.96 25.82 26.60 6094560
20000331 25.96 26.53 25.89 26.25 3406261
20000403 26.18 26.25 25.04 25.47 4344417
20000404 25.47 25.47 25.47 25.47 0
20000405 25.47 25.89 25.25 25.54 3338031
20000406 25.54 25.54 24.26 24.62 6193803
20000407 24.69 25.04 24.54 24.76 1639905
20000410 24.69 24.83 24.40 24.83 3244286
20000411 24.54 24.83 24.47 24.76 1883079
20000412 24.76 25.82 24.76 25.47 3114593
20000413 25.11 25.89 24.90 25.61 4010317
20000414 24.83 26.89 24.83 26.03 9971661
20000417 24.83 25.11 24.54 24.90 3167034
20000418 25.11 25.32 24.97 25.04 4546427
20000419 25.25 26.10 25.25 25.82 3123193
20000420 25.68 25.89 25.68 25.82 3715690
20000421 25.82 25.82 25.82 25.82 0
20000424 25.82 25.82 25.82 25.82 0
20000425 25.89 26.25 25.61 25.75 2083538
20000426 25.82 25.96 24.54 24.62 2462184
20000427 24.33 24.40 23.98 24.12 4292540
20000428 24.40 24.47 23.98 24.19 1291850
20000501 24.19 24.19 24.19 24.19 0
20000502 24.12 24.19 23.20 23.41 4627626
20000503 23.27 23.41 22.98 23.13 2941482
20000504 23.13 23.13 22.56 22.63 4236997
20000505 22.49 22.49 22.27 22.35 2379434
20000508 22.42 22.70 21.35 21.35 4117032
20000509 21.35 21.35 21.35 21.35 0
20000510 21.10 21.10 20.18 20.61 9649262
20000511 20.61 20.61 20.61 20.61 0
20000512 20.43 21.85 20.43 21.28 4030617
20000515 21.28 21.49 20.86 20.89 1596345
20000516 20.89 20.93 20.50 20.68 2737639
20000517 20.86 20.86 19.72 19.90 5202502
20000518 19.97 22.27 19.86 21.49 13662962
20000519 21.85 22.98 21.85 22.63 10812547
20000522 22.42 22.42 20.86 21.42 9727923
20000523 21.56 21.85 21.07 21.14 2469514
20000524 21.14 21.14 20.08 20.82 6103019
20000525 20.82 20.82 20.22 20.22 4549105
20000526 19.93 21.14 19.29 20.75 4869812
20000529 20.64 22.49 20.43 22.42 9959678
20000530 22.42 22.42 22.42 22.42 0
20000531 22.84 23.13 21.35 21.64 25336132
20000601 21.85 22.77 21.42 22.27 15698571
20000602 22.70 23.41 22.70 23.27 8230116
20000605 24.12 24.90 24.12 24.69 5885079
20000606 24.69 24.69 24.69 24.69 0
20000607 24.54 25.75 24.47 25.54 10725710
20000608 25.75 25.82 24.12 24.47 4329615
20000609 24.19 24.69 23.91 24.54 3747408
20000612 24.83 24.83 24.26 24.62 1681914
20000613 24.26 24.26 23.41 23.69 3558085
20000614 23.76 23.91 23.27 23.55 1963291
20000615 23.76 24.76 23.76 24.47 4292399
20000616 24.62 26.46 24.62 26.39 12037436
20000619 26.32 26.39 25.54 25.54 6116834
20000620 25.82 25.89 24.40 24.90 6880046
20000621 24.69 24.90 24.26 24.76 1442970
20000622 24.47 24.76 23.91 24.47 3440375
20000623 24.40 24.54 23.83 24.47 1558988
20000626 24.47 24.47 24.19 24.33 1578019
20000627 24.40 24.54 24.12 24.12 1106897
20000628 24.26 24.47 23.76 24.19 1951308
20000629 24.12 24.40 23.48 23.98 2659119
20000630 24.12 24.54 23.76 24.33 2181512
20000703 24.33 25.11 24.12 24.47 4442673
20000704 24.76 24.97 24.33 24.54 3761082
20000705 24.54 24.76 24.05 24.54 4694163
20000706 24.12 24.83 24.05 24.62 10543153
20000707 24.76 25.47 24.47 25.40 8842490
20000710 25.82 26.60 25.82 26.46 12899327
20000711 26.53 28.16 26.18 27.59 17049768
20000712 27.67 28.37 27.67 28.16 10923491
20000713 28.02 28.09 26.46 26.60 6884275
20000714 26.39 27.38 26.39 26.81 2689850
20000717 26.96 27.10 26.81 26.96 2838292
20000718 26.96 26.96 26.18 26.32 2300914
20000719 26.96 26.96 26.18 26.32 2300914
20000720 26.96 27.38 26.74 26.96 4081789
20000721 27.59 27.81 26.81 27.31 4682181
20000724 27.24 27.45 26.46 26.53 3044672
20000725 26.53 26.74 26.18 26.25 2012771
20000726 26.39 26.67 25.96 26.25 2394941
20000727 25.89 26.03 25.75 26.03 3232303
20000728 26.03 26.03 25.47 25.54 2034903
20000731 25.18 25.32 24.69 24.90 2951773
20000801 25.11 25.47 24.90 25.04 2693375
20000802 25.04 25.89 25.04 25.54 2114270
20000803 25.61 25.61 24.90 25.25 1335551
20000804 25.54 26.10 25.47 25.82 2913006
20000807 26.25 27.17 26.25 27.17 4697547
20000808 27.31 27.45 25.96 26.03 3308991
20000809 26.39 26.81 26.39 26.60 2017000
20000810 26.60 26.96 26.53 26.96 1458336
20000811 26.81 27.67 26.67 27.67 4919293
20000814 27.67 28.94 27.67 28.80 8943143
20000815 28.87 30.08 28.87 29.86 10872319
20000816 29.79 30.01 29.44 30.01 5132862
20000817 29.79 30.15 29.51 30.08 5534204
20000818 30.08 30.08 29.65 29.94 3507195
20000821 29.94 30.29 29.65 30.01 2862116
20000822 30.15 31.21 29.94 31.07 6860310
20000823 31.07 31.21 30.50 31.00 6775164
20000824 31.00 31.35 30.79 31.14 9095109
20000825 31.14 31.21 30.57 30.93 6647163
20000828 30.86 31.21 30.79 30.93 4009613
20000829 30.93 31.07 30.43 30.93 4619026
20000830 31.00 31.07 30.22 30.43 4915064
20000831 30.43 30.93 30.43 30.72 5260299
20000901 30.72 31.71 30.72 31.71 9546213
20000904 31.92 32.77 31.85 32.70 9834215
20000905 32.63 32.77 32.28 32.35 6465312
20000906 32.35 32.35 31.57 31.71 5003593
20000907 31.50 31.92 31.43 31.43 2147398
20000908 31.35 31.85 31.07 31.21 3322665
20000911 30.86 31.14 30.43 30.57 1589015
20000912 30.57 30.57 29.30 29.58 4719679
20000913 29.58 29.58 29.58 29.58 0
20000914 29.08 29.44 28.94 29.16 3968308
20000915 29.16 29.23 27.81 28.16 6933473
20000918 27.67 27.88 27.17 27.24 4712912
20000919 27.10 28.02 26.96 27.95 3604183
20000920 28.23 28.30 27.67 27.81 3313502
20000921 27.38 27.81 26.96 27.03 2810521
20000922 26.67 26.89 25.75 25.82 3703566
20000925 26.60 27.17 26.46 26.96 3037906
20000926 27.03 27.10 26.53 26.74 2750609
20000927 26.39 28.02 26.25 27.88 2845059
20000928 28.09 28.16 27.45 27.59 2555083
20000929 28.30 28.80 28.09 28.52 3179440
20001002 28.52 28.52 28.52 28.52 0
20001003 28.02 28.37 27.52 27.88 4388681
20001004 27.52 28.23 27.17 27.81 3985366
20001005 28.02 28.45 27.67 27.81 6573859
20001006 27.81 27.81 27.81 27.81 0
20001009 27.67 27.67 27.24 27.52 2785428
20001010 27.31 27.38 26.67 26.67 3519319
20001011 26.81 26.81 26.32 26.39 2224226
20001012 26.39 26.60 25.82 26.03 5219559
20001013 25.40 25.40 24.69 25.18 4617335
20001016 25.18 25.18 25.18 25.18 0
20001017 24.97 24.97 23.98 24.05 2783455
20001018 23.98 23.98 23.27 23.41 4318337
20001019 23.41 23.83 23.27 23.76 3171263
20001020 24.40 25.61 24.40 25.47 6478281
20001023 25.25 25.54 24.83 25.54 2151486
20001024 25.54 25.54 24.54 24.62 1237999
20001025 24.83 25.18 24.69 24.83 1315392
20001026 24.69 25.25 24.40 25.25 2892847
20001027 25.25 25.25 25.25 25.25 0
20001030 23.41 23.91 22.98 23.20 5850823
20001031 23.20 23.98 23.20 23.83 3006328
20001101 24.12 24.83 24.05 24.54 4683873
20001102 24.26 25.25 24.12 24.76 4157067
20001103 25.04 25.04 24.33 24.40 3112902
20001106 24.54 24.62 23.83 23.98 5448071
20001107 24.05 24.47 23.83 24.40 3256127
20001108 24.33 24.83 24.12 24.19 3476182
20001109 24.19 24.47 24.05 24.19 1968365
20001110 24.19 24.26 23.62 23.98 3040020
20001113 23.41 23.69 22.84 22.91 6505629
20001114 22.77 23.62 22.70 23.62 2219151
20001115 23.83 24.05 23.13 23.20 3385961
20001116 23.20 23.83 23.13 23.69 1564063
20001117 23.55 23.55 23.27 23.48 2029828
20001120 23.41 23.62 23.34 23.41 2596105
20001121 22.98 23.27 22.70 23.05 5643315
20001122 23.41 23.41 22.91 23.13 3991427
20001123 22.91 23.62 22.70 23.48 4217825
20001124 22.70 22.98 22.42 22.70 2099750
20001127 22.77 23.05 22.49 22.91 3936731
20001128 22.91 23.13 22.77 22.91 2367875
20001129 22.56 22.70 22.06 22.20 4465510
20001130 22.13 22.27 21.21 21.25 3651971
20001201 21.28 21.99 20.93 21.85 3808025
20001204 21.85 23.27 21.85 23.05 5790629
20001205 23.27 23.55 23.05 23.13 4076714
20001206 24.12 25.47 23.98 24.83 15208277
20001207 24.62 25.32 24.54 24.90 7204982
20001208 24.76 25.47 24.76 25.32 5847581
20001211 25.54 25.75 25.11 25.75 4180609
20001212 25.54 25.75 25.32 25.68 4861354
20001213 25.68 26.46 25.61 26.25 3691161
20001214 26.10 26.60 25.89 26.46 2272438
20001215 26.18 26.25 25.61 25.89 3276145
20001218 25.54 26.81 25.40 26.60 4181314
20001219 26.60 27.45 26.53 27.31 4812014
20001220 27.03 27.74 26.67 27.59 5992216
20001221 26.96 27.95 26.96 27.88 4625511
20001222 27.95 28.02 27.45 27.67 2167979
20001227 27.95 28.09 27.74 27.88 3349168
20001228 28.02 28.02 27.38 27.67 2618238
20001229 27.74 28.23 27.67 28.16 2863808
20010101 28.16 28.16 28.16 28.16 0
20010102 27.95 28.16 27.81 28.09 2097776
20010103 27.74 27.74 26.81 26.96 1847272
20010104 28.37 29.79 28.23 29.72 13222995
20010105 29.79 30.72 29.72 30.43 10555841
20010108 29.79 31.14 29.51 30.86 7709937
20010109 30.72 31.57 29.94 30.29 10190164
20010110 30.15 30.15 29.51 29.79 5068721
20010111 29.72 29.72 28.02 28.59 5911581
20010112 28.59 29.58 28.52 29.58 6654071
20010115 29.65 30.08 29.30 29.65 6597683
20010116 29.58 30.50 29.58 30.43 4065578
20010117 30.36 30.36 28.94 29.86 4740120
20010118 30.08 30.64 29.65 30.43 5300194
20010119 30.50 30.72 30.43 30.64 7216964
20010122 30.72 30.72 29.30 29.65 6700732
20010123 29.72 29.72 28.87 29.01 4222477
20010129 29.08 29.58 28.80 29.30 7196242
20010130 29.30 29.30 28.59 28.80 4045701
20010131 28.87 29.44 28.87 29.37 6554264
20010201 29.30 30.01 29.08 29.58 5814735
20010202 29.58 29.94 29.23 29.23 5647967
20010205 29.23 29.37 28.87 28.94 5031928
20010206 29.30 29.65 29.30 29.44 4772543
20010207 29.44 30.08 29.37 30.08 10066674
20010208 29.79 30.15 29.65 30.15 4438303
20010209 29.94 30.01 29.72 29.79 1589720
20010212 29.79 30.01 29.72 30.01 6002366
20010213 30.50 31.21 30.36 31.14 10725428
20010214 31.07 31.78 31.07 31.71 15394921
20010215 31.71 31.78 30.93 31.43 5105232
20010216 31.35 31.50 30.57 31.00 5183612
20010219 30.93 31.50 30.64 31.35 5569024
20010220 31.43 31.57 31.00 31.50 9686760
20010221 31.21 32.13 31.07 32.13 12270178
20010222 31.64 32.77 31.64 32.49 20931804
20010223 32.49 33.55 32.49 33.48 17188060
20010226 33.41 35.11 33.34 35.04 16143895
20010227 34.55 35.40 33.62 34.26 12359271
20010228 34.26 34.26 33.06 33.91 8155120
20010301 33.62 33.62 31.07 31.43 8433959
20010302 31.28 31.71 30.64 31.14 8537431
20010305 31.28 32.28 31.28 32.21 11935374
20010306 32.77 33.55 32.49 33.41 9995625
20010307 33.70 33.77 32.35 32.49 3490561
20010308 32.42 32.77 32.06 32.77 2198852
20010309 32.63 32.63 32.21 32.49 1677685
20010312 31.92 31.92 30.79 31.21 5327824
20010313 30.15 30.22 29.30 29.94 9120483
20010315 29.08 30.36 28.73 30.01 8426628
20010316 30.01 30.36 29.37 30.29 7037086
20010319 29.79 30.57 29.79 30.43 6051846
20010320 30.79 30.86 29.72 30.01 4788895
20010321 29.58 29.65 28.37 28.87 7761955
20010322 28.37 28.45 26.60 27.17 10776741
20010323 27.31 27.88 26.46 27.17 7076276
20010326 27.24 28.23 26.96 28.02 7344824
20010327 28.30 28.30 27.45 27.67 3550614
20010328 28.02 28.23 27.67 28.02 3140250
20010329 27.52 28.09 27.38 27.95 3432340
20010330 28.02 28.23 27.31 28.23 3416551
20010402 28.16 28.16 27.10 27.67 3119668
20010403 27.45 27.45 26.96 27.10 3625046
20010404 26.39 26.39 25.68 25.82 6337452
20010405 25.82 25.82 25.82 25.82 0
20010406 26.81 26.81 25.11 25.75 4971874
20010409 25.32 25.40 23.91 23.98 6019423
20010410 23.55 23.91 23.05 23.41 5045884
20010411 24.05 24.47 23.83 24.47 5197286
20010412 24.76 25.40 24.40 25.32 5799510
20010413 25.32 25.32 25.32 25.32 0
20010416 25.32 25.32 25.32 25.32 0
20010417 25.04 25.04 24.69 24.76 5333745
20010418 25.25 25.40 24.83 24.97 2648969
20010419 26.18 26.53 26.10 26.53 16614312
20010420 26.81 26.81 26.46 26.60 6031406
20010423 26.60 26.60 25.96 26.03 3634491
20010424 26.03 26.03 25.47 25.54 3261343
20010425 25.54 25.54 25.04 25.18 3068637
20010426 25.54 25.54 25.04 25.18 3068637
20010427 25.40 25.47 24.97 25.40 4712912
20010430 25.40 25.40 25.40 25.40 0
20010501 25.40 25.40 25.40 25.40 0
20010502 26.10 26.10 25.40 25.54 7461829
20010503 25.75 25.75 25.04 25.32 2956989
20010504 24.83 25.11 24.19 24.83 4016097
20010507 25.04 25.32 24.83 25.18 3032690
20010508 25.18 25.18 24.76 25.11 3754880
20010509 25.11 25.32 24.62 25.11 3406261
20010510 25.11 26.03 25.11 25.89 4798199
20010511 25.96 26.60 25.96 26.46 5181920
20010514 26.25 26.25 25.18 25.25 6717084
20010515 25.18 25.54 25.18 25.25 7831876
20010516 25.32 26.10 25.18 25.82 7320436
20010517 26.53 26.67 26.10 26.32 7318886
20010518 26.18 26.18 25.68 25.96 3890352
20010521 25.54 26.46 25.54 26.39 3894158
20010522 26.60 27.67 26.60 27.17 8589872
20010523 26.96 27.59 26.81 27.24 6261751
20010524 27.03 27.17 26.81 27.03 5690258
20010525 27.38 27.38 26.46 26.46 3407952
20010528 26.60 27.03 26.46 26.89 3744025
20010529 26.89 27.17 26.18 26.32 2847455
20010530 26.39 26.53 26.03 26.18 4868966
20010531 25.75 26.03 25.68 25.96 6895129
20010601 25.75 25.82 24.83 25.18 10566977
20010604 25.18 25.47 24.97 25.18 5186995
20010605 25.18 25.68 25.11 25.61 5871123
20010606 25.89 26.46 25.89 26.03 8871530
20010607 25.89 26.53 25.61 26.53 2797411
20010608 26.60 26.96 26.46 26.67 3873717
20010611 26.46 27.03 26.39 26.53 6118243
20010612 26.53 26.60 26.10 26.25 3152091
20010613 26.74 26.74 25.54 25.68 7330586
20010614 25.68 25.75 24.76 24.83 10572193
20010615 24.47 25.11 23.69 24.19 8745926
20010618 24.12 24.90 23.91 24.69 6833103
20010619 24.76 24.83 24.19 24.33 4411941
20010620 24.40 24.47 23.98 24.19 3356921
20010621 24.40 24.83 24.12 24.33 3982828
20010622 24.40 24.47 23.91 24.05 5295401
20010625 24.05 24.05 24.05 24.05 0
20010626 24.12 24.26 23.55 23.76 4375994
20010627 23.69 24.40 23.69 24.19 2514202
20010628 23.98 24.62 23.98 24.33 8806402
20010629 24.97 24.97 24.33 24.47 7963401
20010702 24.47 24.47 24.47 24.47 0
20010703 24.76 25.18 24.69 25.11 5791757
20010704 25.25 25.40 24.97 25.40 3222576
20010705 25.40 25.89 25.18 25.18 4733917
20010706 25.18 25.18 25.18 25.18 0
20010709 24.97 25.25 24.62 25.04 4647079
20010710 25.25 25.32 24.90 24.97 3505222
20010711 24.90 25.54 24.90 25.25 5767510
20010712 25.32 26.18 25.32 26.03 4543607
20010713 26.46 26.53 25.75 26.18 6926989
20010716 26.60 26.60 25.61 25.82 3964361
20010717 25.54 25.82 25.32 25.40 2785428
20010718 25.54 25.89 25.25 25.68 1789192
20010719 25.61 25.96 25.61 25.96 2701410
20010720 26.10 26.18 25.68 26.18 3068496
20010723 26.10 26.89 26.10 26.89 6311231
20010724 26.60 26.60 25.82 25.89 3761082
20010725 25.89 25.89 25.89 25.89 0
20010726 25.75 25.82 24.97 25.18 9274845
20010727 25.11 25.40 25.11 25.32 7469301
20010730 24.97 25.47 24.69 25.32 4346108
20010731 25.32 26.18 25.32 26.10 5818964
20010801 26.25 26.25 25.61 25.82 3853136
20010802 25.96 26.03 25.11 25.54 4706287
20010803 25.32 25.40 24.90 24.97 2983209
20010806 24.97 25.04 24.54 24.69 3353397
20010807 24.69 24.76 23.91 24.05 3077095
20010808 24.05 24.19 23.48 23.48 3355088
20010809 23.27 23.41 22.49 22.84 6106543
20010810 22.91 24.12 22.91 23.91 4515413
20010813 24.05 24.05 23.48 23.69 1706161
20010814 23.91 24.83 23.69 24.69 3780254
20010815 24.47 25.61 24.47 25.32 5593835
20010816 25.04 25.54 24.54 24.54 3087386
20010817 24.40 25.32 24.40 25.25 1676698
20010820 24.97 25.54 24.83 25.40 3211863
20010821 25.54 25.68 24.90 25.32 2202235
20010822 25.11 25.47 25.04 25.18 3049747
20010823 25.32 25.32 24.26 24.54 3711602
20010824 24.69 24.76 24.05 24.26 3107827
20010827 24.83 24.90 24.54 24.83 2049423
20010828 24.83 25.18 24.40 24.83 3326189
20010829 24.69 24.90 24.54 24.76 3667337
20010830 24.54 25.18 24.40 25.11 3447283
20010831 24.83 25.40 24.83 25.25 4311993
20010903 25.25 25.61 24.76 24.90 4294936
20010904 25.04 25.11 24.33 24.62 9450494
20010905 24.33 24.33 23.55 23.83 6952645
20010906 23.69 23.69 22.56 22.56 10435170
20010907 21.99 22.35 21.14 21.35 11293678
20010910 20.78 21.56 20.75 21.35 9550301
20010911 21.35 22.13 21.21 22.13 2715648
20010912 20.57 20.57 19.83 20.36 10126869
20010913 20.57 20.86 20.43 20.64 3887250
20010914 20.78 20.78 19.40 19.40 9175039
20010917 18.59 18.73 17.98 18.05 6147424
20010918 18.23 18.59 17.73 17.81 6715393
20010919 17.98 17.98 17.49 17.66 9187303
20010920 17.52 17.52 17.13 17.34 4711785
20010921 17.02 17.02 16.74 16.85 5165285
20010924 16.85 16.85 16.85 16.85 0
20010925 17.34 17.45 16.49 16.92 6126561
20010926 16.95 17.20 16.78 17.02 2524634
20010927 17.06 17.73 16.85 17.73 7576861
20010928 17.73 17.73 17.73 17.73 0
20011001 17.73 17.73 17.73 17.73 0
20011002 17.73 17.73 17.73 17.73 0
20011003 18.16 18.80 17.59 17.66 10732476
20011004 17.95 18.73 17.95 18.59 7254180
20011005 18.51 18.59 17.59 17.77 9608804
20011008 17.31 17.45 16.56 16.63 9400309
20011009 17.02 17.84 16.88 17.73 8728163
20011010 17.81 18.02 17.24 17.56 8707723
20011011 18.02 18.12 17.73 17.91 6585700
20011012 18.09 18.16 17.17 17.24 4563766
20011015 17.17 17.56 17.13 17.17 3043826
20011016 17.38 17.63 16.99 17.27 4786217
20011017 17.27 17.70 17.20 17.34 6466439
20011018 17.02 17.24 16.74 16.81 4763380
20011019 16.85 17.17 16.85 17.17 5096633
20011022 17.27 17.42 16.99 17.31 1572380
20011023 17.52 17.70 17.34 17.66 3428534
20011024 17.66 18.02 17.49 17.98 9770355
20011025 17.98 17.98 17.98 17.98 0
20011026 18.12 18.55 18.05 18.44 6979289
20011029 18.44 18.48 17.66 18.09 4941425
20011030 17.73 17.77 17.56 17.66 2917094
20011031 17.59 17.81 17.45 17.77 2415241
20011101 17.77 17.77 17.42 17.42 2658555
20011102 17.70 17.70 16.99 17.06 7123642
20011105 17.17 17.42 16.99 17.38 5661641
20011106 17.52 17.84 17.38 17.38 8653167
20011107 17.45 17.70 17.42 17.52 5323172
20011108 17.70 18.48 17.66 18.34 9727782
20011109 18.34 18.34 18.34 18.34 0
20011112 19.76 20.43 19.72 20.43 6154191
20011113 20.29 20.32 19.97 20.15 5570856
20011114 20.32 20.64 20.32 20.57 3366225
20011115 20.43 20.89 20.22 20.78 4795380
20011116 20.82 21.14 20.61 20.61 3367071
20011119 20.64 20.75 20.32 20.43 4796367
20011120 20.29 20.75 20.15 20.25 3337185
20011121 20.36 21.00 20.29 20.82 4370496
20011122 20.75 21.25 20.75 21.25 2507153
20011123 21.28 21.85 21.28 21.78 2316139
20011126 22.13 22.42 21.71 21.92 3035791
20011127 21.99 21.99 21.28 21.35 4850640
20011128 21.03 21.28 20.61 20.68 5871687
20011129 20.64 20.82 19.90 20.78 7492843
20011130 20.57 21.28 20.54 20.82 9557913
20011203 20.96 21.78 20.78 21.64 6909226
20011204 21.71 22.49 21.56 22.42 6834653
20011205 22.84 24.05 22.70 24.05 13071452
20011206 24.69 24.83 22.98 23.62 8220812
20011207 23.69 23.91 23.41 23.91 7491292
20011210 23.91 24.12 23.34 23.41 3489151
20011211 23.13 23.48 22.84 22.91 5968251
20011212 23.34 24.12 22.84 23.98 8527422
20011213 23.91 24.26 22.84 23.13 5851528
20011214 22.70 23.27 22.49 23.13 4880103
20011217 23.13 23.83 22.77 23.34 2904830
20011218 23.62 23.91 23.05 23.55 4409263
20011219 23.83 24.12 23.76 24.05 5325287
20011220 23.98 24.47 23.76 24.47 5898471
20011221 23.55 23.62 23.20 23.27 5175153
20011224 23.48 23.55 23.41 23.48 743335
20011225 23.48 23.48 23.48 23.48 0
20011226 23.48 23.48 23.48 23.48 0
20011227 23.62 24.12 23.55 24.05 2371822
20011228 24.05 24.33 23.83 24.12 1884770
20011231 23.91 25.18 23.83 25.18 2493761
20020101 25.18 25.18 25.18 25.18 0
20020102 24.47 24.76 24.33 24.76 2123574
20020103 24.76 24.76 24.76 24.76 0
20020104 24.90 25.47 24.90 25.47 6539603
20020107 25.32 26.74 25.32 26.53 10239504
20020108 26.46 27.67 26.39 27.38 14563198
20020109 27.38 28.09 26.81 27.10 8532074
20020110 26.81 26.89 26.60 26.60 7196101
20020111 26.67 26.96 25.47 25.61 5755104
20020114 25.04 25.54 24.69 25.32 7073598
20020115 24.90 24.97 24.62 24.69 7455627
20020116 24.97 24.97 24.12 24.26 4599009
20020117 23.83 25.04 23.62 24.97 2947403
20020118 25.04 25.25 24.83 24.90 3976062
20020121 24.97 25.54 24.97 25.54 4420681
20020122 25.54 25.54 24.83 24.90 2678150
20020123 24.62 24.62 24.05 24.19 6868909
20020124 24.40 24.54 23.41 23.62 7003535
20020125 23.98 23.98 23.34 23.41 10487893
20020128 23.55 24.19 23.48 23.48 6700027
20020129 23.48 23.98 23.34 23.69 13263735
20020130 23.34 23.41 22.84 22.91 9782338
20020131 22.91 22.91 22.91 22.91 0
20020201 23.41 23.48 22.84 22.91 4058106
20020204 22.84 23.27 22.84 23.27 2667859
20020205 22.70 23.13 22.56 22.98 3164074
20020206 23.05 23.41 22.84 23.13 4310020
20020207 23.13 23.48 22.70 22.77 3563442
20020208 23.05 23.05 22.63 22.91 4716860
20020211 23.05 23.76 23.05 23.69 3158999
20020212 23.69 23.69 23.69 23.69 0
20020213 23.69 23.69 23.69 23.69 0
20020214 23.69 23.69 23.69 23.69 0
20020215 23.98 24.12 23.41 23.55 4056133
20020218 23.48 24.47 23.41 24.40 5219700
20020219 24.19 24.33 23.76 24.05 2556070
20020220 23.91 24.19 23.69 24.12 2138939
20020221 24.40 24.62 24.33 24.62 5086483
20020222 24.54 24.54 23.76 24.05 4534444
20020225 23.98 23.98 23.05 23.05 5804726
20020226 23.41 23.48 22.35 22.42 6271901
20020227 22.42 22.70 22.06 22.20 12775979
20020228 22.27 22.35 21.17 21.64 10743895
20020301 21.64 21.99 21.42 21.85 5408882
20020304 22.49 23.05 22.20 22.91 10019590
20020305 23.13 24.47 23.13 24.47 17548522
20020306 24.05 24.54 23.98 24.54 5139629
20020307 24.69 25.18 24.62 25.04 5770611
20020308 24.90 25.11 23.98 24.26 4895469
20020311 24.26 24.83 24.05 24.47 2328403
20020312 24.69 24.83 24.19 24.76 3068778
20020313 24.69 25.18 24.69 25.04 4890112
20020314 24.97 25.04 24.62 24.69 2908354
20020315 24.54 24.83 24.19 24.40 3152796
20020318 24.54 24.83 24.40 24.69 4772543
20020319 25.04 25.04 24.83 24.97 6622634
20020320 24.90 25.04 24.05 24.12 5149497
20020321 23.62 23.62 21.92 22.27 23689178
20020322 22.20 22.27 21.92 22.06 13169990
20020325 21.99 22.20 21.85 22.20 5992357
20020326 21.99 22.49 21.92 22.42 3639989
20020327 22.70 23.05 22.56 22.98 9072130
20020328 22.98 23.13 22.84 23.13 4554321
20020329 23.13 23.13 23.13 23.13 0
20020401 23.13 23.13 23.13 23.13 0
20020402 23.05 23.27 22.20 22.27 5957114
20020403 22.42 22.42 22.13 22.20 7105457
20020404 22.13 22.56 22.06 22.56 3424446
20020405 22.56 22.56 22.56 22.56 0
20020408 22.63 22.77 22.20 22.27 3776448
20020409 22.27 22.56 22.27 22.49 2234517
20020410 22.13 22.20 21.92 22.13 2659119
20020411 22.35 22.42 22.20 22.35 2581444
20020412 22.35 22.63 22.27 22.63 5091558
20020415 22.56 22.98 22.56 22.63 4921689
20020416 22.84 22.84 22.56 22.70 2141759
20020417 23.05 23.76 22.98 23.62 10369055
20020418 23.55 24.97 23.41 24.90 16258222
20020419 24.54 25.82 24.54 25.54 14327496
20020422 25.54 25.75 25.25 25.25 6232006
20020423 25.18 25.82 24.83 25.75 9225788
20020424 26.10 26.39 26.03 26.32 7924775
20020425 25.89 26.32 25.82 26.18 5949502
20020426 26.25 26.67 26.18 26.60 5237744
20020429 26.25 26.39 25.89 26.32 7074302
20020430 26.53 26.96 26.32 26.96 4559396
20020501 26.96 26.96 26.96 26.96 0
20020502 27.31 27.59 26.96 27.17 6170120
20020503 27.52 27.52 26.46 26.67 7344824
20020506 26.74 27.10 26.46 26.81 7878537
20020507 26.46 27.31 26.25 27.10 6600220
20020508 27.17 27.24 26.10 26.18 5126237
20020509 26.81 26.81 25.54 25.75 7387961
20020510 25.96 26.03 25.47 25.54 5217585
20020513 25.54 26.25 25.54 25.96 3016901
20020514 26.10 26.39 25.75 25.89 1475393
20020515 26.03 26.53 25.96 26.25 3079210
20020516 26.10 26.18 25.54 25.82 5195594
20020517 26.03 26.18 25.75 26.03 3692853
20020520 26.03 26.03 26.03 26.03 0
20020521 26.03 26.03 24.76 25.11 7652703
20020522 25.04 25.47 24.97 25.25 3872872
20020523 25.40 25.40 24.76 25.04 2666168
20020524 25.04 25.54 25.04 25.40 4011868
20020527 25.18 25.32 24.90 24.97 3860043
20020528 24.97 25.11 24.76 24.83 1768329
20020529 24.76 24.97 24.26 24.47 3928273
20020530 24.19 24.54 24.12 24.40 3010557
20020531 24.62 24.62 23.62 23.69 10039044
20020603 23.83 23.98 23.62 23.91 5217303
20020604 23.41 23.62 23.34 23.48 3632236
20020605 23.62 24.54 23.62 24.47 5622029
20020606 24.76 24.97 24.26 24.26 4355976
20020607 24.05 24.12 23.91 24.05 2359699
20020610 24.12 24.69 24.12 24.54 1970621
20020611 24.47 24.47 23.98 24.12 1424221
20020612 23.83 23.91 23.55 23.69 5816567
20020613 23.91 24.12 23.48 23.55 4085595
20020614 23.48 23.69 23.27 23.27 5230555
20020617 23.20 23.48 23.20 23.27 2886504
20020618 23.55 23.69 23.13 23.34 2805869
20020619 23.55 23.55 22.42 22.56 9853528
20020620 22.49 23.27 22.49 23.20 6036481
20020621 22.77 23.05 22.70 23.05 2592722
20020624 22.77 23.27 22.70 23.13 2673639
20020625 23.34 23.34 22.77 23.13 2782468
20020626 22.77 22.77 22.20 22.27 10635489
20020627 22.63 22.91 22.56 22.91 5244793
20020628 22.91 23.34 22.91 22.91 4410954
20020701 22.91 22.91 22.91 22.91 0
20020702 22.70 23.05 22.56 22.98 3012813
20020703 22.70 23.55 22.70 23.41 5217726
20020704 23.62 24.19 23.48 24.19 6539744
20020705 24.26 24.33 23.76 24.12 2909905
20020708 24.40 24.40 23.48 23.69 3686086
20020709 23.83 23.91 23.55 23.76 2667295
20020710 23.55 23.83 23.55 23.76 2256649
20020711 23.62 23.62 22.91 23.13 5015857
20020712 23.20 23.34 22.77 23.27 3181131
20020715 23.05 23.13 22.84 23.05 3118541
20020716 22.91 22.98 22.42 22.49 6944046
20020717 22.35 22.42 21.78 21.99 10666784
20020718 22.20 22.35 21.85 22.13 6517612
20020719 21.78 21.99 21.64 21.78 6706934
20020722 21.21 21.28 21.07 21.14 5832356
20020723 21.00 22.06 20.71 22.06 9089752
20020724 21.42 21.42 21.00 21.14 7535839
20020725 21.71 21.78 20.89 21.00 7100946
20020726 20.93 21.21 20.50 20.68 5118906
20020729 20.93 21.07 20.71 20.96 3889083
20020730 21.49 21.71 21.28 21.28 6739358
20020731 21.28 21.99 21.28 21.92 8640480
20020801 21.64 21.78 21.28 21.42 6725401
20020802 21.17 21.17 20.68 20.82 10227098
20020805 20.57 20.71 20.29 20.29 5279612
20020806 20.00 20.08 19.37 19.54 7623804
20020807 19.90 20.15 19.86 20.04 4939451
20020808 20.11 20.11 19.37 19.58 4687256
20020809 19.86 19.93 19.37 19.44 5856885
20020812 19.44 19.44 18.73 18.80 6088781
20020813 18.83 19.29 18.80 19.29 5789501
20020814 19.01 19.01 18.66 18.69 8064054
20020815 19.01 19.22 18.87 19.01 8499651
20020816 19.01 19.08 18.90 18.94 8973169
20020819 18.80 18.80 18.44 18.55 8581273
20020820 18.83 19.05 18.80 19.01 7273211
20020821 18.87 19.54 18.80 19.40 10261636
20020822 19.58 19.61 19.26 19.44 7701337
20020823 19.44 19.44 19.44 19.44 0
20020826 19.19 19.29 19.12 19.15 2219151
20020827 19.22 19.22 18.55 18.69 7360190
20020828 18.59 18.59 18.30 18.37 8859829
20020829 18.16 18.30 18.05 18.12 4735045
20020830 18.12 18.20 18.02 18.12 7318886
20020902 18.09 18.16 17.73 17.77 4073190
20020903 17.88 18.02 17.59 18.02 4505968
20020904 17.70 18.41 17.66 18.30 6367478
20020905 18.41 18.41 17.84 17.91 5094096
20020906 17.73 18.30 17.73 18.20 4648066
20020909 18.16 18.30 17.91 18.09 4608877
20020910 18.09 18.37 18.09 18.30 4876579
20020911 18.37 18.37 18.16 18.27 2215345
20020912 18.27 18.27 18.02 18.05 5041796
20020913 17.91 17.91 17.27 17.34 10696106
20020916 17.31 17.31 16.60 16.63 8056159
20020917 16.88 17.56 16.88 17.38 6489136
20020918 16.95 17.02 16.67 16.74 5928357
20020919 16.74 16.95 16.74 16.88 5401974
20020920 16.46 16.49 16.24 16.49 7950150
20020923 16.42 16.42 16.00 16.17 4617335
20020924 15.89 15.89 15.64 15.75 5199400
20020925 15.36 15.93 15.36 15.71 9712417
20020926 16.32 16.95 16.28 16.81 15735364
20020927 17.02 17.42 16.92 17.02 12687167
20020930 16.46 16.63 16.28 16.28 5001619
20021001 16.28 16.28 16.28 16.28 0
20021002 16.99 16.99 16.14 16.24 3832695
20021003 15.89 16.53 15.89 16.17 4526127
20021004 16.07 16.28 15.93 16.07 7421653
20021007 15.96 15.96 15.43 15.68 7554588
20021008 15.61 15.61 15.22 15.32 9934163
20021009 15.25 15.25 14.79 14.86 16261464
20021010 14.54 15.15 14.44 15.07 8085199
20021011 15.25 15.36 15.07 15.25 5815440
20021014 15.25 15.25 15.25 15.25 0
20021015 15.68 16.14 15.50 16.07 7921392
20021016 16.49 16.56 16.21 16.46 12916526
20021017 16.32 17.10 16.32 16.99 8032194
20021018 17.59 17.59 17.10 17.10 10201019
20021021 17.02 17.38 16.99 17.20 5008950
20021022 17.27 17.34 16.85 16.95 2766679
20021023 16.78 17.81 16.78 17.70 8571828
20021024 17.70 17.81 17.38 17.73 3035227
20021025 17.38 17.81 17.24 17.70 3369608
20021028 17.59 18.16 17.59 18.05 4197244
20021029 17.81 18.16 17.38 17.38 2742009
20021030 17.52 17.56 17.06 17.10 4190900
20021031 17.34 17.38 16.78 16.85 3614332
20021101 16.81 17.13 16.74 16.85 4405880
20021104 17.34 17.88 17.31 17.81 6474898
20021105 17.81 17.81 17.81 17.81 0
20021106 18.09 18.62 18.09 18.12 16952218
20021107 18.20 18.66 18.12 18.51 9060853
20021108 18.27 18.76 18.20 18.66 8344443
20021111 18.66 18.94 18.12 18.23 11377273
20021112 18.20 18.69 18.09 18.44 4872350
20021113 18.55 18.87 18.37 18.73 6141503
20021114 18.80 19.33 18.80 19.08 11331176
20021115 19.15 19.65 19.15 19.61 9557913
20021118 19.61 19.72 19.26 19.47 4891944
20021119 19.15 19.69 19.15 19.65 4034846
20021120 19.65 19.65 19.44 19.51 3106558
20021121 19.79 19.79 19.44 19.44 3838475
20021122 19.65 19.69 19.26 19.47 6067212
20021125 19.40 20.00 19.40 19.83 8588603
20021126 19.76 19.83 19.58 19.61 3556817
20021127 19.37 19.93 19.37 19.79 5173603
20021128 20.00 20.08 19.79 19.79 4947205
20021129 19.79 19.83 19.54 19.69 7098972
20021202 19.69 19.69 19.69 19.69 0
20021203 19.69 19.69 19.33 19.37 5342767
20021204 19.15 19.22 18.44 18.59 10620264
20021205 18.30 18.55 18.27 18.37 8757203
20021206 18.37 18.73 18.27 18.69 3613487
20021209 18.66 18.69 18.20 18.27 3834387
20021210 18.20 18.55 18.16 18.41 2753005
20021211 18.23 18.27 17.49 17.56 6685084
20021212 17.56 17.84 17.34 17.42 4807221
20021213 17.24 17.38 16.88 17.27 7485794
20021216 17.02 17.56 17.02 17.45 2462748
20021217 17.66 17.77 17.49 17.59 2685903
20021218 17.42 17.45 17.06 17.20 4380505
20021219 17.02 17.34 17.02 17.34 3655355
20021220 17.02 17.73 17.02 17.73 4903927
20021223 17.73 17.73 17.45 17.49 1328643
20021224 17.49 17.49 17.27 17.42 701044
20021225 17.42 17.42 17.42 17.42 0
20021226 17.42 17.42 17.42 17.42 0
20021227 17.13 17.24 16.85 16.95 2531259
20021230 16.67 16.74 16.24 16.32 3653381
20021231 16.42 16.63 16.35 16.63 1444944
20030101 16.63 16.63 16.63 16.63 0
20030102 16.63 16.63 16.63 16.63 0
20030103 16.74 17.13 16.60 17.10 5162466
20030106 17.10 17.38 16.85 17.31 3303916
20030107 17.45 17.59 17.34 17.45 6162790
20030108 17.45 18.09 17.45 17.88 5855757
20030109 17.73 17.98 17.66 17.95 2280473
20030110 18.02 18.20 17.81 17.84 2584123
20030113 17.88 18.12 17.84 18.12 2784582
20030114 18.09 18.09 17.88 17.91 1912118
20030115 17.91 18.27 17.91 18.23 5210396
20030116 18.23 18.27 17.98 18.09 5171911
20030117 18.02 18.02 17.66 17.66 5394644
20030120 17.52 17.52 17.06 17.17 5506010
20030121 17.24 17.24 17.06 17.06 1555182
20030122 16.95 17.02 16.74 16.88 5790911
20030123 16.78 17.27 16.78 17.20 2428915
20030124 17.10 17.17 16.67 16.67 6224112
20030127 16.17 16.32 15.75 15.89 9033364
20030128 15.78 16.10 15.78 15.89 4985126
20030129 15.89 15.93 15.64 15.82 5587632
20030130 15.85 15.93 15.68 15.93 3002099
20030131 15.93 15.93 15.93 15.93 0
20030203 15.93 15.93 15.93 15.93 0
20030204 16.07 16.17 15.96 16.10 4112098
20030205 16.07 16.17 16.00 16.07 2850697
20030206 15.93 16.00 15.85 15.96 2626696
20030207 15.93 16.17 15.85 15.85 2991808
20030210 15.85 16.32 15.85 16.32 2764988
20030211 16.24 16.39 15.82 16.00 2886081
20030212 16.14 16.35 15.93 16.28 4052045
20030213 16.10 16.21 15.82 15.85 2819966
20030214 15.96 16.03 15.89 15.96 1946233
20030217 16.24 16.60 16.24 16.60 5325850
20030218 16.60 16.60 16.46 16.60 1917193
20030219 16.74 16.88 16.46 16.71 3162382
20030220 16.56 16.63 16.24 16.24 3129959
20030221 16.07 16.17 15.78 15.85 5488953
20030224 15.96 16.03 15.68 15.68 3508605
20030225 15.32 15.57 15.32 15.36 4974694
20030226 15.50 15.57 15.39 15.50 1442970
20030227 15.39 15.89 15.18 15.68 3563160
20030228 15.71 15.89 15.61 15.68 1958357
20030303 15.75 16.14 15.71 16.00 4258284
20030304 15.96 16.07 15.85 16.03 3431917
20030305 15.78 16.14 15.78 16.14 4953971
20030306 16.14 16.17 15.54 15.85 3616165
20030307 15.68 15.75 15.54 15.64 3384128
20030310 15.57 15.75 15.50 15.61 6146014
20030311 15.54 15.57 15.07 15.22 8257464
20030312 15.15 15.18 14.97 15.00 8615669
20030313 15.04 15.04 14.83 14.86 6052833
20030314 15.32 15.46 15.11 15.15 6896257
20030317 15.11 15.25 14.97 15.04 1900418
20030318 15.36 15.75 15.36 15.71 5482186
20030319 15.71 16.74 15.61 16.28 15902554
20030320 16.32 16.67 15.89 15.96 6121768
20030321 15.78 15.93 15.32 15.54 7406428
20030324 15.61 15.75 14.97 15.04 10240491
20030325 14.79 15.18 14.75 15.15 3204391
20030326 15.07 15.25 15.07 15.15 1917616
20030327 15.04 15.04 14.90 14.93 4487360
20030328 14.90 14.93 14.61 14.68 5630064
20030331 14.47 14.47 13.73 13.80 10333249
20030401 13.83 13.94 13.55 13.87 5604689
20030402 13.66 14.26 13.66 14.15 7424049
20030403 14.29 14.33 13.90 13.94 7227678
20030404 14.12 14.61 14.01 14.47 6717084
20030407 14.79 15.15 14.47 14.93 6317293
20030408 14.75 14.83 14.01 14.19 11417450
20030409 13.94 13.94 12.91 13.16 15440454
20030410 13.12 13.48 13.05 13.37 8870684
20030411 13.48 13.62 13.09 13.37 7959595
20030414 13.23 13.23 12.98 13.02 6208887
20030415 13.23 13.30 12.95 13.27 3879779
20030416 13.27 13.41 13.16 13.16 2548317
20030417 13.02 13.09 12.98 13.02 3419089
20030418 13.02 13.02 13.02 13.02 0
20030421 13.02 13.02 13.02 13.02 0
20030422 13.02 13.09 12.91 13.05 2462889
20030423 13.12 13.27 12.88 12.88 6133750
20030424 12.91 12.98 12.80 12.88 4191746
20030425 12.84 13.30 12.80 13.19 5669817
20030428 13.19 13.44 13.16 13.41 2457955
20030429 13.62 14.12 13.62 14.12 7965515
20030430 14.12 14.12 13.66 13.73 5786964
20030501 13.73 13.73 13.73 13.73 0
20030502 13.73 14.19 13.69 14.15 7212594
20030505 14.19 14.58 14.19 14.54 5489094
20030506 14.51 14.97 14.40 14.75 5327119
20030507 14.86 14.86 14.36 14.47 3041289
20030508 14.47 14.47 14.47 14.47 0
20030509 14.33 14.58 14.12 14.47 4759292
20030512 14.65 14.83 14.51 14.54 4340892
20030513 14.61 14.75 14.54 14.54 2405514
20030514 14.54 14.93 14.47 14.51 4035974
20030515 14.40 14.58 14.40 14.51 3817611
20030516 14.51 14.65 14.22 14.29 5477252
20030519 14.26 14.26 13.80 13.90 7720932
20030520 13.66 13.87 13.58 13.83 4004960
20030521 13.90 13.94 13.73 13.83 7817356
20030522 13.73 14.01 13.62 13.97 9456556
20030523 14.08 14.75 14.08 14.68 9138386
20030526 14.97 15.22 14.97 15.11 7471556
20030527 15.11 15.18 14.97 15.15 6711727
20030528 15.54 15.68 15.39 15.43 12927662
20030529 15.43 15.61 15.32 15.50 7480860
20030530 15.46 15.61 15.36 15.57 5526592
20030602 15.68 16.28 15.68 16.17 9277806
20030603 15.96 16.21 15.85 15.93 4726587
20030604 15.93 15.93 15.93 15.93 0
20030605 16.17 16.32 15.93 15.96 4917601
20030606 15.82 16.24 15.82 16.17 5483878
20030609 16.07 16.17 16.03 16.14 2113001
20030610 16.10 16.21 15.96 16.00 3220321
20030611 16.21 16.46 15.75 15.93 3805065
20030612 16.00 16.03 15.82 15.89 5100157
20030613 15.89 16.53 15.75 16.46 8735917
20030616 16.32 16.53 16.17 16.49 2555224
20030617 16.88 16.99 16.67 16.95 4671467
20030618 16.88 16.95 16.67 16.88 3922211
20030619 16.88 17.10 16.67 17.06 3406261
20030620 17.10 17.10 16.60 16.88 2121882
20030623 16.92 16.95 16.35 16.35 2230993
20030624 16.32 16.32 15.68 15.78 5055329
20030625 15.82 16.00 15.68 15.75 3206788
20030626 15.61 16.24 15.54 16.17 4359218
20030627 16.35 16.42 16.14 16.14 2657427
20030630 15.89 16.07 15.82 15.82 2127803
20030701 15.82 15.82 15.82 15.82 0
20030702 15.89 16.24 15.78 15.89 4663996
20030703 16.03 16.14 15.75 15.89 2710291
20030704 15.93 16.21 15.85 16.00 1633984
20030707 16.00 17.02 16.00 16.92 6200288
20030708 17.34 17.63 17.10 17.24 12902993
20030709 17.38 17.45 17.13 17.34 5473587
20030710 17.10 17.24 16.99 17.17 2139362
20030711 17.17 17.17 16.85 17.10 2246641
20030714 17.24 17.52 17.10 17.52 6391302
20030715 17.70 17.70 17.17 17.38 6265557
20030716 17.45 17.73 17.42 17.59 8063208
20030717 17.49 17.77 17.45 17.77 12320504
20030718 17.59 18.23 17.59 18.23 6112464
20030721 18.27 18.41 18.09 18.12 4124362
20030722 18.02 18.02 17.52 17.88 4894059
20030723 17.66 17.73 17.13 17.17 6104710
20030724 17.17 17.42 17.17 17.27 1876876
20030725 17.27 17.52 17.13 17.42 2236209
20030728 17.52 18.09 17.52 18.05 3815638
20030729 18.09 18.12 17.91 18.09 3084849
20030730 17.95 18.09 17.45 17.77 1752399
20030731 17.81 18.23 17.81 18.05 2998575
20030801 18.12 18.98 18.12 18.94 12457668
20030804 18.90 19.26 18.87 19.08 11718703
20030805 18.98 19.01 18.80 18.87 3833400
20030806 18.59 18.59 18.23 18.30 6103019
20030807 18.30 18.30 17.88 18.05 5142589
20030808 18.05 18.34 18.02 18.23 2824618
20030811 18.16 18.62 18.16 18.62 2696053
20030812 18.80 18.94 18.66 18.94 4586321
20030813 19.12 19.47 18.98 19.37 6321522
20030814 19.40 19.61 19.26 19.51 3225396
20030815 19.61 19.61 19.54 19.54 4214019
20030818 19.58 19.72 19.44 19.65 1768752
20030819 19.65 19.90 19.54 19.54 6412448
20030820 19.86 19.86 19.29 19.37 6128393
20030821 19.37 20.22 19.37 20.18 6476166
20030822 20.18 21.28 20.18 21.00 9803060
20030825 21.00 21.92 21.00 21.92 9749210
20030826 21.49 21.85 21.42 21.56 7821726
20030827 21.64 21.71 21.28 21.35 5025161
20030828 21.35 21.49 20.54 20.86 7288718
20030829 20.93 21.03 20.61 20.93 11356974
20030901 21.10 21.49 21.07 21.14 5908057
20030902 21.35 21.49 21.21 21.49 3382296
20030903 21.78 22.13 21.71 22.06 5977273
20030904 22.20 22.49 21.85 22.13 5188405
20030905 22.06 22.27 21.92 22.20 4146776
20030908 22.13 22.42 21.85 22.35 2693375
20030909 22.56 22.63 22.13 22.20 5994613
20030910 21.99 21.99 20.89 21.03 9073822
20030911 21.00 21.25 20.71 21.14 6501118
20030912 21.14 21.14 21.14 21.14 0
20030915 21.07 21.71 21.07 21.71 7438992
20030916 21.49 22.06 21.28 21.92 4993020
20030917 22.35 22.42 21.85 21.92 5618645
20030918 21.78 21.85 21.28 21.49 4146635
20030919 21.64 21.78 20.89 21.03 8821345
20030922 21.21 21.42 20.93 20.96 4786217
20030923 21.07 21.14 20.68 21.07 6095406
20030924 21.28 22.98 21.28 22.91 18690098
20030925 22.91 23.76 22.49 23.20 22550422
20030926 23.55 23.55 23.13 23.34 8151596
20030929 23.41 23.41 22.70 22.84 5544213
20030930 23.20 23.48 22.77 22.91 4854446
20031001 22.91 22.91 22.91 22.91 0
20031002 23.48 24.90 23.41 24.76 19410314
20031003 24.69 24.83 24.26 24.76 8503175
20031006 24.76 25.18 24.62 24.69 8248865
20031007 23.05 23.13 22.63 22.77 190781296
20031008 22.77 23.20 22.63 22.77 23328858
20031009 22.77 22.91 22.56 22.84 15187272
20031010 22.91 23.13 22.70 23.13 13289392
20031013 23.13 23.20 22.98 23.13 7061897
20031014 23.20 23.27 22.91 23.05 11019491
20031015 23.05 23.20 22.91 23.20 4771274
20031016 23.13 23.13 22.70 22.91 9129505
20031017 22.91 22.91 22.27 22.70 11797364
20031020 22.70 22.91 22.42 22.84 5821642
20031021 22.77 23.76 22.77 23.62 28801176
20031022 23.69 24.12 23.55 23.98 21607756
20031023 23.20 23.55 22.77 22.98 14790441
20031024 22.98 23.27 22.42 22.84 10078516
20031027 22.49 22.70 22.27 22.56 3713716
20031028 22.84 23.34 22.77 23.27 6540167
20031029 23.76 23.76 23.13 23.55 9405525
20031030 23.48 23.48 22.91 23.13 3940114
20031031 23.13 23.34 22.84 23.13 9482917
20031103 23.13 23.34 22.98 23.05 2782468
20031104 23.20 23.27 22.77 22.98 5398591
20031105 22.98 23.27 22.91 23.20 6280500
20031106 22.98 23.27 22.63 22.77 9157981
20031107 23.05 23.27 22.70 23.20 4966236
20031110 23.13 23.20 22.77 22.84 4526973
20031111 22.63 22.91 22.56 22.63 4105613
20031112 22.56 22.63 22.20 22.27 6649278
20031113 22.70 22.70 22.35 22.63 4210495
20031114 22.70 22.91 22.49 22.70 5956410
20031117 22.20 22.42 22.20 22.35 4496805
20031118 22.35 22.35 21.56 21.78 13018165
20031119 21.14 21.49 21.14 21.42 8225887
20031120 21.71 21.71 21.10 21.14 7702042
20031121 20.64 20.78 20.50 20.68 8599458
20031124 20.89 20.89 20.43 20.50 5115241
20031125 20.71 21.42 20.71 21.28 6427955
20031126 21.28 21.64 21.17 21.56 5387736
20031127 21.56 21.71 21.42 21.71 2575665
20031128 21.71 22.13 21.64 22.13 5345727
20031201 22.27 22.84 22.20 22.70 6808574
20031202 23.05 23.27 22.91 23.05 13154342
20031203 23.05 23.20 22.70 22.77 5571843
20031204 22.91 22.98 22.56 22.84 2697604
20031205 22.91 23.13 22.77 22.98 2702538
20031208 22.84 23.05 22.63 23.05 3558085
20031209 23.05 23.27 22.84 23.20 5511226
20031210 23.13 23.41 23.13 23.20 5568883
20031211 23.41 23.62 23.13 23.62 6778829
20031212 23.76 23.91 23.55 23.62 5379701
20031215 24.12 24.26 23.69 23.83 7227396
20031216 23.62 23.76 22.91 23.55 8019084
20031217 23.48 23.69 22.84 23.48 4010740
20031218 23.20 23.27 22.91 23.13 4518374
20031219 23.05 23.76 23.05 23.69 6660837
20031222 23.76 23.91 23.69 23.83 2738485
20031223 23.83 24.05 23.62 23.83 3383000
20031224 23.83 23.91 23.62 23.91 1401948
20031225 23.91 23.91 23.91 23.91 0
20031226 23.91 23.91 23.91 23.91 0
20031229 23.48 23.76 23.48 23.62 1332167
20031230 23.98 24.12 23.83 23.98 4361192
20031231 24.05 24.40 23.91 24.33 4619026
20040101 24.33 24.33 24.33 24.33 0
20040102 24.47 24.97 24.47 24.90 7363855
20040105 25.40 27.81 25.18 27.52 26154746
20040106 27.52 28.30 27.38 27.67 11863197
20040107 27.95 28.02 27.31 27.45 6995218
20040108 26.96 27.24 26.32 27.03 6537911
20040109 27.24 28.94 27.24 28.80 15121016
20040112 28.45 29.79 28.45 29.30 18069124
20040113 29.44 29.79 27.74 28.94 10768846
20040114 29.01 30.08 28.94 29.16 8188671
20040115 29.58 29.94 28.37 29.01 7993991
20040116 27.81 27.81 27.10 27.52 35414508
20040119 27.74 28.09 27.52 28.02 16085111
20040120 28.16 29.16 28.16 28.94 16659846
20040121 29.30 29.72 29.16 29.30 17163954
20040122 29.30 29.30 29.30 29.30 0
20040123 29.30 29.30 29.30 29.30 0
20040126 29.37 30.01 29.01 29.86 15101139
20040127 29.86 30.01 28.52 29.08 13833536
20040128 28.94 29.23 27.81 28.30 15501635
20040129 27.67 28.73 27.67 28.52 8770877
20040130 28.59 28.59 27.74 28.02 9642777
20040202 27.67 27.81 26.81 27.03 11382348
20040203 26.96 28.02 26.81 28.02 10152525
20040204 28.02 28.45 27.81 28.23 6651956
20040205 28.23 28.37 27.74 27.81 4782834
20040206 27.67 28.66 27.67 28.52 5702945
20040209 28.73 29.23 28.45 28.73 8927918
20040210 28.66 28.80 28.30 28.45 4736595
20040211 28.59 28.80 28.02 28.30 3944766
20040212 28.37 28.45 27.81 27.88 6701719
20040213 27.88 28.45 27.52 28.45 7296048
20040216 28.37 28.52 28.09 28.09 2799948
20040217 28.52 28.52 27.81 28.09 2716776
20040218 28.16 28.52 28.09 28.30 3880766
20040219 28.52 28.73 28.30 28.73 5642187
20040220 28.66 29.01 28.66 28.94 4066564
20040223 28.94 28.94 28.02 28.16 5938084
20040224 28.16 28.16 27.67 27.81 6503937
20040225 27.81 27.81 26.96 27.10 12325438
20040226 27.24 27.38 27.10 27.17 5216317
20040227 27.17 28.16 27.17 28.09 9112025
20040301 28.37 28.59 28.16 28.30 6625877
20040302 28.52 28.52 28.02 28.23 4789318
20040303 28.09 28.09 27.31 27.31 6332659
20040304 27.38 27.67 27.17 27.45 6676767
20040305 27.10 27.67 27.10 27.52 3504235
20040308 27.59 28.16 27.59 27.95 9557208
20040309 27.88 27.88 27.17 27.31 7489600
20040310 27.24 27.24 26.60 26.74 8868852
20040311 26.39 26.53 25.89 26.03 10127151
20040312 25.54 25.54 24.69 25.40 17972560
20040315 25.47 26.18 25.47 25.54 9499129
20040316 25.47 25.96 25.18 25.82 3889083
20040317 26.25 26.81 26.03 26.46 7791699
20040318 26.81 26.81 26.39 26.53 7186233
20040319 26.53 26.81 26.46 26.60 3005483
20040322 26.25 26.25 25.89 26.03 5285674
20040323 25.54 26.60 25.54 26.32 5107065
20040324 26.60 27.03 26.39 26.81 9430476
20040325 26.60 26.74 26.03 26.18 6115001
20040326 26.60 26.81 26.46 26.67 5520953
20040329 26.96 26.96 26.25 26.74 2923579
20040330 26.81 27.17 26.67 26.96 7072611
20040331 27.10 27.10 26.39 26.46 5832497
20040401 26.46 27.03 26.32 26.96 4342866
20040402 27.10 27.45 27.10 27.24 7578130
20040405 27.24 27.24 27.24 27.24 0
20040406 27.88 28.02 27.52 28.02 9659553
20040407 27.67 27.67 27.31 27.59 5156545
20040408 27.59 28.16 27.52 27.95 6616995
20040409 27.95 27.95 27.95 27.95 0
20040412 27.95 27.95 27.95 27.95 0
20040413 28.16 28.37 27.67 27.81 9110474
20040414 27.67 27.67 26.96 27.10 12467113
20040415 26.60 26.81 25.89 26.39 14478615
20040416 26.53 26.53 25.89 26.10 9880735
20040419 26.18 26.18 25.61 26.03 4141279
20040420 26.03 26.32 25.96 26.18 6223125
20040421 25.75 25.75 25.25 25.40 9876224
20040422 25.54 25.82 24.97 25.25 7582218
20040423 25.82 26.25 25.54 26.18 6119935
20040426 25.54 25.75 25.32 25.61 7038073
20040427 25.75 26.10 25.54 25.61 3749946
20040428 25.61 25.96 25.61 25.75 2331223
20040429 25.18 25.40 24.83 25.40 11703055
20040430 24.97 25.18 24.69 24.83 14398122
20040503 24.54 24.83 24.40 24.62 3693839
20040504 24.69 24.97 24.54 24.90 7976088
20040505 24.69 24.69 23.83 23.91 10392033
20040506 24.05 24.54 23.69 24.47 9026456
20040507 24.12 24.12 23.27 23.34 16204512
20040510 22.77 22.77 20.86 21.28 25932294
20040511 21.64 22.06 21.21 21.92 14646793
20040512 22.27 22.84 21.99 22.42 15128629
20040513 22.35 22.49 21.71 21.92 6746406
20040514 21.92 22.20 21.28 21.42 6243143
20040517 21.28 21.71 20.61 20.75 9473613
20040518 20.93 21.28 20.71 21.00 7820175
20040519 21.71 23.41 21.71 22.98 15695469
20040520 22.98 22.98 21.85 22.35 5821642
20040521 22.35 23.13 22.35 23.05 5882964
20040524 23.62 23.91 23.41 23.55 10669322
20040525 23.62 23.76 23.20 23.76 8842631
20040526 23.76 23.76 23.76 23.76 0
20040527 24.40 24.83 23.69 23.91 17883890
20040528 24.12 24.40 23.76 23.91 12676736
20040531 23.76 24.05 23.48 24.05 3738950
20040601 24.12 24.19 23.91 23.98 3709205
20040602 23.55 23.98 23.55 23.62 6674511
20040603 23.76 23.98 22.42 22.63 8429730
20040604 22.63 22.98 22.42 22.63 7474517
20040607 23.13 23.76 23.13 23.69 6465594
20040608 23.98 24.12 23.69 23.83 5868867
20040609 23.83 24.05 23.62 23.83 2181512
20040610 23.41 23.91 23.41 23.62 7488191
20040611 23.76 23.83 23.48 23.48 9010104
20040614 23.76 24.12 23.05 23.13 8272830
20040615 23.05 23.62 22.84 22.91 4909143
20040616 23.34 23.48 22.84 23.27 3585011
20040617 23.20 23.20 22.70 22.77 3644641
20040618 22.49 22.63 21.99 22.06 9589632
20040621 22.06 22.27 21.78 22.13 5526592
20040622 22.13 22.13 22.13 22.13 0
20040623 22.13 22.63 21.99 22.35 4492858
20040624 22.70 23.27 22.63 23.13 5360247
20040625 22.98 23.20 22.77 22.91 2872407
20040628 23.05 23.55 22.91 23.48 4959610
20040629 23.41 23.41 23.05 23.13 2433849
20040630 23.41 23.98 23.41 23.83 8102538
20040701 23.83 23.83 23.83 23.83 0
20040702 23.27 23.76 23.20 23.62 5106924
20040705 23.76 23.76 23.48 23.76 1562372
20040706 24.12 24.12 23.76 23.83 3762774
20040707 23.55 24.40 23.55 24.12 4598586
20040708 24.33 24.69 23.91 23.91 7988353
20040709 23.83 24.19 23.83 24.12 4296205
20040712 24.05 24.26 24.05 24.05 1599024
20040713 24.26 24.26 23.69 23.83 3296022
20040714 23.83 24.05 23.05 23.34 2967421
20040715 23.20 23.41 23.05 23.27 2710714
20040716 22.84 23.69 22.84 23.41 1574354
20040719 23.41 23.76 23.41 23.69 1570125
20040720 23.48 23.69 23.41 23.69 2010938
20040721 23.98 24.40 23.83 24.40 7020452
20040722 23.98 24.26 23.83 24.12 2406783
20040723 24.12 24.40 24.05 24.12 4379941
20040726 23.98 24.33 23.83 24.26 2510818
20040727 24.26 24.83 24.19 24.47 8222081
20040728 24.76 24.83 24.54 24.76 5900726
20040729 24.47 24.69 23.83 24.33 4832314
20040730 24.54 24.83 24.33 24.33 3562737
20040802 24.33 24.62 23.76 23.98 3234559
20040803 24.26 24.33 24.12 24.33 3904872
20040804 24.26 24.26 23.76 23.83 4861354
20040805 23.91 24.69 23.91 24.47 6587674
20040806 24.19 24.97 24.19 24.90 10442501
20040809 24.76 25.40 24.69 25.32 11458190
20040810 25.32 25.47 25.04 25.25 8010767
20040811 25.47 25.54 25.11 25.18 5775968
20040812 25.18 25.68 25.11 25.47 11338084
20040813 25.18 25.47 24.97 25.32 2750045
20040816 25.32 25.40 24.69 24.69 5743968
20040817 24.90 25.25 24.83 25.04 5447226
20040818 25.04 25.32 24.76 24.90 7025245
20040819 25.25 25.68 25.11 25.61 8344584
20040820 25.61 25.96 25.54 25.82 8902825
20040823 25.96 26.46 25.89 26.39 8165975
20040824 26.32 27.10 26.32 26.96 12607801
20040825 27.31 27.88 26.96 27.24 22406492
20040826 27.24 27.38 27.03 27.17 7858660
20040827 27.24 27.45 26.96 27.03 9324749
20040830 27.03 27.10 26.89 27.10 2628247
20040831 26.81 27.17 26.74 27.03 3023668
20040901 27.10 27.38 27.03 27.03 5450327
20040902 26.96 27.03 26.60 26.67 7498341
20040903 26.81 26.96 26.39 26.46 4071498
20040906 26.60 27.24 26.60 27.24 5591015
20040907 27.31 27.67 27.24 27.52 6439937
20040908 27.52 27.52 26.53 26.74 8235755
20040909 26.60 26.96 26.39 26.60 8775670
20040910 26.60 26.89 26.32 26.89 3583883
20040913 26.96 27.17 26.60 26.96 4765917
20040914 26.89 26.89 26.53 26.81 3607848
20040915 26.67 26.67 26.32 26.39 6738653
20040916 26.46 27.03 26.46 26.96 6392994
20040917 27.03 27.24 26.74 27.24 6392430
20040920 27.31 27.31 26.81 27.03 4493563
20040921 26.81 27.10 26.53 26.96 6468977
20040922 26.81 27.10 26.74 27.03 4502585
20040923 26.74 27.03 26.67 27.03 6424571
20040924 26.96 26.96 26.32 26.67 12428769
20040927 26.25 26.32 25.82 26.18 9482776
20040928 26.32 26.32 25.96 26.18 5681518
20040929 26.18 26.18 26.18 26.18 0
20040930 26.25 26.67 26.25 26.46 4399254
20041001 26.46 26.46 26.46 26.46 0
20041004 26.96 27.17 26.67 26.74 7054144
20041005 27.10 27.10 26.89 27.03 4862341
20041006 27.24 27.24 26.81 26.81 3383846
20041007 26.96 27.03 26.81 26.89 2429620
20041008 26.67 27.17 26.53 26.60 6479691
20041011 26.46 26.89 26.46 26.89 4716578
20041012 26.89 27.17 26.60 26.89 7358498
20041013 27.10 27.31 26.67 27.10 8516144
20041014 26.81 26.89 26.60 26.89 3500710
20041015 26.81 26.81 26.53 26.81 4155517
20041018 26.81 26.81 26.46 26.53 3593892
20041019 26.81 26.96 26.60 26.81 2538026
20041020 26.67 26.74 26.18 26.32 11442261
20041021 26.32 26.32 25.82 26.03 8827124
20041022 26.03 26.03 26.03 26.03 0
20041025 25.54 25.75 25.40 25.47 11070663
20041026 25.54 25.61 25.32 25.47 5386468
20041027 25.47 25.68 25.47 25.54 5668972
20041028 25.89 26.10 25.75 25.89 10158305
20041029 25.82 25.82 25.54 25.68 5917079
20041101 25.61 25.89 25.47 25.75 6089485
20041102 25.82 26.32 25.82 26.32 6143054
20041103 26.32 26.60 26.25 26.53 5370115
20041104 26.53 26.60 26.25 26.53 2352368
20041105 26.74 27.03 26.67 26.96 6955888
20041108 26.96 27.38 26.96 27.31 9368872
20041109 27.24 27.52 27.17 27.38 10244156
20041110 27.45 27.67 27.31 27.59 4229244
20041111 27.67 27.67 27.38 27.38 3437415
20041112 27.95 28.23 27.88 28.09 12106089
20041115 28.45 28.52 28.16 28.37 9725527
20041116 28.45 28.45 27.95 27.95 4288170
20041117 28.02 28.23 28.02 28.16 2214076
20041118 28.30 28.45 28.16 28.30 3224973
20041119 28.23 28.52 28.16 28.45 4032450
20041122 28.02 28.37 27.88 28.37 4388399
20041123 28.37 28.94 28.30 28.73 6645471
20041124 28.87 29.44 28.80 28.94 11636517
20041125 29.01 29.30 28.94 29.30 6304606
20041126 29.16 29.44 29.01 29.23 4176662
20041129 29.08 29.23 28.87 28.94 6132904
20041130 28.80 28.94 28.59 28.73 4804261
20041201 28.80 28.80 28.37 28.45 6108234
20041202 29.08 29.16 28.23 28.45 4353439
20041203 28.52 28.59 28.02 28.37 2981800
20041206 28.59 28.59 28.02 28.37 3233572
20041207 28.23 28.59 28.09 28.30 4441827
20041208 27.95 28.23 27.74 27.88 6854107
20041209 28.23 28.23 27.81 27.95 3323511
20041210 27.81 28.09 27.67 27.81 3982546
20041213 27.52 27.67 27.38 27.67 7920969
20041214 27.81 28.09 27.81 27.95 4523167
20041215 27.88 28.45 27.59 27.67 6024780
20041216 27.95 27.95 27.52 27.67 6304324
20041217 27.74 27.88 27.59 27.81 3984097
20041220 27.81 28.66 27.81 28.59 6360853
20041221 28.66 28.73 28.37 28.73 4666674
20041222 28.73 28.80 28.37 28.37 2077335
20041223 28.59 28.87 28.30 28.66 3053694
20041224 28.66 28.94 28.52 28.66 1613544
20041227 28.66 28.66 28.66 28.66 0
20041228 29.01 29.01 28.30 28.80 1520081
20041229 28.94 29.08 28.87 28.94 1625103
20041230 29.01 29.08 28.37 28.37 3597416
20041231 28.37 28.73 28.37 28.73 1548698
20050103 28.66 28.87 28.59 28.66 2222535
20050104 28.59 28.59 28.02 28.23 7265599
20050105 27.95 27.95 26.81 27.17 18348104
20050106 26.96 27.17 26.74 27.03 5464142
20050107 26.96 26.96 25.68 26.53 12953319
20050110 26.53 26.60 26.03 26.18 5832638
20050111 26.32 26.53 26.10 26.25 3958158
20050112 26.03 26.39 25.89 26.03 7818061
20050113 26.32 26.46 26.25 26.25 4435201
20050114 25.96 26.25 25.68 25.82 8303703
20050117 25.89 26.10 25.75 25.82 7962555
20050118 25.96 26.03 25.68 25.75 5857449
20050119 25.89 26.18 25.68 25.75 9004183
20050120 25.68 25.68 25.18 25.25 11369379
20050121 25.11 25.11 24.83 24.90 8063913
20050124 25.04 25.04 24.54 24.69 7726994
20050125 24.83 25.61 24.76 25.54 9111179
20050126 25.96 26.03 25.61 25.89 11828237
20050127 26.03 26.18 25.68 25.68 4827098
20050128 25.75 25.96 25.47 25.89 3204955
20050131 26.03 26.39 25.89 26.18 6909367
20050201 26.32 26.32 25.47 25.61 9296555
20050202 25.54 25.54 24.97 25.32 9331938
20050203 25.25 25.32 25.04 25.04 5723950
20050204 25.18 25.47 24.90 25.40 2780353
20050207 25.68 25.96 25.68 25.82 4605070
20050208 25.82 25.96 25.75 25.82 2019538
20050209 25.82 25.82 25.82 25.82 0
20050210 25.82 25.82 25.82 25.82 0
20050211 25.82 25.82 25.82 25.82 0
20050214 26.32 26.32 25.96 26.03 6659287
20050215 26.03 26.03 25.61 25.75 3481257
20050216 25.75 25.82 25.54 25.68 4569969
20050217 25.75 25.82 25.61 25.75 3831567
20050218 25.89 26.25 25.61 26.10 5772726
20050221 26.10 26.18 25.96 26.10 3180144
20050222 26.18 26.25 25.75 25.89 5922295
20050223 25.54 25.75 25.47 25.61 4932967
20050224 25.54 25.96 25.54 25.96 2179821
20050225 26.25 26.25 25.96 25.96 3578526
20050228 26.03 26.18 25.89 25.96 5359401
20050301 26.03 26.10 25.68 25.75 4418144
20050302 25.96 25.96 25.18 25.32 7476772
20050303 25.04 25.11 24.90 24.97 14377540
20050304 25.18 25.25 24.62 24.69 11065166
20050307 24.97 24.97 24.54 24.62 6652238
20050308 24.62 25.11 24.62 24.90 8006679
20050309 25.11 25.25 25.04 25.11 4949883
20050310 24.69 24.90 24.62 24.76 8401536
20050311 24.97 24.97 24.69 24.90 4973284
20050314 24.62 24.90 24.62 24.76 3776166
20050315 24.76 24.83 24.62 24.69 3500006
20050316 24.62 24.97 24.62 24.90 10186640
20050317 24.69 24.97 24.62 24.83 3839603
20050318 24.83 24.97 24.69 24.76 5409728
20050321 24.83 24.97 24.76 24.90 2894257
20050322 24.97 25.18 24.76 25.04 5295401
20050323 24.76 24.90 24.69 24.76 6915006
20050324 24.69 24.83 24.47 24.47 6591903
20050325 24.47 24.47 24.47 24.47 0
20050328 24.47 24.47 24.47 24.47 0
20050329 24.76 24.76 24.26 24.54 5782030
20050330 24.62 24.62 24.26 24.40 3469415
20050331 24.54 24.69 24.47 24.62 3102752
20050401 24.62 24.62 24.40 24.54 1675289
20050404 24.62 24.76 24.40 24.54 2308667
20050405 24.54 24.54 24.54 24.54 0
20050406 24.76 24.83 24.26 24.26 6231865
20050407 24.54 24.62 24.12 24.26 5390556
20050408 24.62 24.62 24.26 24.33 4638057
20050411 24.19 24.33 23.98 24.26 6671128
20050412 24.33 24.33 24.19 24.33 3162382
20050413 24.33 24.76 24.26 24.76 9819413
20050414 24.47 24.62 24.33 24.54 10983121
20050415 24.40 24.47 24.26 24.33 4482567
20050418 23.98 24.12 23.76 23.91 9659553
20050419 24.12 24.40 24.05 24.12 4238971
20050420 24.54 24.54 24.33 24.47 6492096
20050421 24.47 24.69 24.26 24.54 13788144
20050422 24.69 24.97 24.69 24.90 12016714
20050425 24.90 25.11 24.90 24.97 3957313
20050426 25.11 25.61 24.97 25.47 13874277
20050427 25.47 25.61 25.32 25.54 5536460
20050428 25.61 25.82 25.47 25.61 5865061
20050429 25.61 25.68 25.32 25.68 4228821
20050502 25.68 25.68 25.68 25.68 0
20050503 25.89 25.96 25.75 25.82 6514510
20050504 26.03 26.03 25.68 25.89 5250572
20050505 25.96 26.10 25.89 25.89 7812845
20050506 25.61 25.96 25.61 25.61 4573493
20050509 25.82 25.89 25.61 25.68 4970747
20050510 25.75 25.75 25.40 25.54 3702721
20050511 25.54 25.54 25.25 25.47 3545821
20050512 25.54 25.61 25.40 25.61 1787219
20050513 25.54 25.61 25.32 25.47 2913711
20050516 25.47 25.47 25.47 25.47 0
20050517 25.40 25.47 24.90 24.97 4806658
20050518 24.97 25.04 24.83 24.90 3157025
20050519 24.97 25.04 24.54 24.97 5975159
20050520 24.90 24.97 24.54 24.69 5657835
20050523 24.76 24.76 24.47 24.54 2198570
20050524 24.69 24.69 24.47 24.62 3290242
20050525 24.62 24.62 24.19 24.26 5153162
20050526 24.33 24.40 24.05 24.19 5991652
20050527 24.76 24.76 24.40 24.54 4631009
20050530 24.69 25.11 24.47 25.11 6643780
20050531 25.18 25.32 24.90 25.18 4443519
20050601 24.97 25.40 24.97 25.32 5453287
20050602 25.54 25.54 25.32 25.40 8164001
20050603 25.47 25.54 25.32 25.40 7265881
20050606 25.18 25.40 25.11 25.40 3290806
20050607 24.90 25.18 24.90 25.04 2574678
20050608 25.04 25.40 25.04 25.18 3413591
20050609 25.25 25.40 25.04 25.04 3188462
20050610 25.11 25.25 25.04 25.04 2471065
20050613 25.11 25.25 24.83 25.25 2701269
20050614 25.25 25.25 24.90 24.90 2086921
20050615 25.04 25.11 24.83 25.04 2055908
20050616 24.83 24.90 24.62 24.90 3092320
20050617 24.83 25.32 24.83 25.18 3053271
20050620 25.18 25.25 25.11 25.18 1463834
20050621 25.11 25.18 24.97 25.18 1529244
20050622 25.25 25.54 25.18 25.47 8304126
20050623 25.40 25.89 25.40 25.89 7228806
20050624 25.54 26.25 25.54 26.25 10535964
20050627 26.03 26.18 25.96 26.18 4314108
20050628 26.18 26.39 25.89 26.32 5251841
20050629 26.25 26.53 26.25 26.53 7616896
20050630 26.39 26.53 26.25 26.39 6521841
20050701 26.39 26.39 26.39 26.39 0
20050704 26.49 26.49 26.18 26.39 2700846
20050705 26.25 26.25 25.96 26.07 2362377
20050706 26.32 26.32 25.75 25.82 3049465
20050707 25.79 25.82 25.25 25.29 6935165
20050708 25.40 25.40 25.15 25.29 3514948
20050711 25.36 26.03 25.36 25.96 5734664
20050712 26.10 26.18 25.75 25.93 2778521
20050713 26.18 26.64 26.03 26.49 8139050
20050714 26.74 27.06 26.67 26.96 11451424
20050715 27.10 27.20 26.92 27.06 5081831
20050718 27.03 27.84 27.03 27.74 10098816
20050719 27.59 28.02 27.52 27.81 8662048
20050720 27.81 27.98 27.67 27.84 3437274
20050721 27.88 27.95 27.06 27.35 7821303
20050722 27.49 27.91 27.20 27.88 7359485
20050725 27.88 27.95 27.74 27.81 4561088
20050726 27.81 27.81 27.59 27.70 5732549
20050727 27.74 27.84 27.63 27.81 2424827
20050728 27.81 27.98 27.81 27.88 5781748
20050729 28.02 28.02 27.67 27.95 1531499
20050801 27.88 27.95 27.59 27.70 3121642
20050802 27.70 28.48 27.70 28.34 8322593
20050803 28.59 29.08 28.48 28.98 14222332
20050804 29.08 29.19 28.98 29.08 8008511
20050805 29.08 29.08 28.52 29.01 4436047
20050808 28.73 29.12 28.52 29.08 3533557
20050809 28.87 28.87 28.06 28.23 4738710
20050810 28.37 28.84 28.37 28.45 5815721
20050811 28.62 28.62 28.23 28.34 4571942
20050812 28.34 28.34 27.88 27.98 5320775
20050815 27.95 27.95 27.49 27.52 6668309
20050816 27.52 28.06 27.52 27.59 2329249
20050817 27.59 28.34 27.52 28.34 8056159
20050818 28.37 28.55 27.59 27.70 5354185
20050819 27.91 28.02 27.56 27.63 4115058
20050822 27.52 27.91 27.52 27.63 1425913
20050823 27.70 27.77 26.99 27.24 4474250
20050824 27.10 27.10 26.71 26.81 5937661
20050825 26.81 27.17 26.78 26.81 4646938
20050826 26.81 27.13 26.71 27.03 4484823
20050829 27.10 27.10 26.67 26.89 4359218
20050830 27.03 27.63 27.03 27.38 3831708
20050831 27.38 27.67 27.20 27.49 3484781
20050901 27.91 28.06 27.77 27.98 3382437
20050902 28.23 28.27 27.59 28.02 3466032
20050905 28.16 28.37 28.02 28.13 2646432
20050906 28.30 28.37 27.67 28.20 3294471
20050907 28.37 28.37 28.02 28.16 2774292
20050908 28.16 28.16 27.67 27.91 2564810
20050909 27.88 27.98 27.67 27.91 2306130
20050912 28.30 28.30 27.84 27.88 1992894
20050913 27.77 27.88 27.67 27.74 2494325
20050914 27.59 27.67 27.31 27.45 3250630
20050915 27.45 27.45 27.06 27.42 2690837
20050916 27.38 27.38 26.96 27.06 4093772
20050919 27.06 27.06 27.06 27.06 0
20050920 27.24 27.38 26.78 27.10 4043022
20050921 26.96 27.56 26.96 27.56 4801442
20050922 27.31 27.42 27.10 27.35 2222535
20050923 27.24 27.24 26.96 27.20 5878171
20050926 27.13 27.17 26.74 27.13 7265458
20050927 27.24 27.45 27.10 27.20 4961866
20050928 27.17 27.38 27.03 27.24 2704652
20050929 27.45 27.52 27.10 27.49 5306397
20050930 27.59 27.59 27.38 27.49 7031025
20051003 27.42 27.88 27.42 27.67 11000883
20051004 27.74 27.98 27.49 27.59 5152880
20051005 27.56 27.56 27.06 27.28 10521726
20051006 26.96 26.96 26.60 26.64 10216385
20051007 26.74 26.78 26.18 26.25 15423679
20051010 26.25 26.28 25.93 26.10 4945654
20051011 26.10 26.10 26.10 26.10 0
20051012 25.96 26.32 25.40 25.40 12382108
20051013 25.54 25.54 25.36 25.43 10104031
20051014 25.36 25.40 25.04 25.11 8860111
20051017 25.25 25.79 25.15 25.79 6389893
20051018 25.75 25.75 25.32 25.54 4064168
20051019 25.29 25.29 24.93 25.01 5861678
20051020 25.29 25.40 25.04 25.11 4518374
20051021 24.97 25.40 24.83 25.29 6409769
20051024 25.18 25.29 24.86 25.18 4245456
20051025 25.32 25.47 24.90 25.04 3131651
20051026 25.04 25.04 24.83 24.97 3826210
20051027 24.97 24.97 24.51 24.58 6689313
20051028 24.40 24.47 24.19 24.22 5354185
20051031 24.30 24.58 24.22 24.51 3520446
20051101 24.69 24.79 24.51 24.54 5826717
20051102 24.83 24.83 24.26 24.40 6417523
20051103 24.47 24.93 24.47 24.65 6583022
20051104 24.76 24.79 24.37 24.40 6643921
20051107 24.40 24.40 24.40 24.40 0
20051108 24.40 24.40 24.40 24.40 0
20051109 24.40 24.40 24.40 24.40 0
20051110 23.83 24.30 23.66 24.26 37777308
20051111 24.26 24.90 24.26 24.79 21870524
20051114 25.08 25.08 24.76 24.79 15471045
20051115 24.47 24.79 24.40 24.65 6040992
20051116 24.65 24.65 24.19 24.54 6502105
20051117 24.54 24.86 24.47 24.79 10675947
20051118 24.93 25.01 24.58 24.76 7959736
20051121 24.83 24.83 24.37 24.44 8154838
20051122 24.37 24.40 24.12 24.26 11390384
20051123 24.44 24.93 24.44 24.83 12399729
20051124 24.86 25.40 24.86 25.25 15314709
20051125 25.25 25.36 25.15 25.25 10451100
20051128 24.86 25.08 24.86 25.01 4884755
20051129 24.97 24.97 24.40 24.76 8634559
20051130 24.83 24.83 24.30 24.30 7278850
20051201 24.22 24.76 24.19 24.72 8726331
20051202 24.97 25.11 24.69 24.76 6913033
20051205 24.72 25.01 24.62 24.90 6695093
20051206 24.83 24.86 24.51 24.62 5993626
20051207 24.83 24.83 24.26 24.65 8864904
20051208 24.54 24.58 24.26 24.54 6567938
20051209 24.33 24.69 24.33 24.69 2729181
20051212 24.62 24.62 24.62 24.62 0
20051213 24.65 24.65 24.15 24.30 14232764
20051214 24.47 24.93 24.30 24.93 20354390
20051215 24.90 25.71 24.79 25.57 22924980
20051216 25.61 26.28 25.61 26.25 25459198
20051219 26.28 26.32 26.00 26.21 7753496
20051220 26.21 26.21 25.96 26.10 4518233
20051221 26.10 26.96 26.10 26.42 11438313
20051222 26.57 26.57 25.71 25.82 8827124
20051223 25.82 26.32 25.82 26.25 7691329
20051226 26.25 26.25 26.25 26.25 0
20051227 26.25 26.25 26.25 26.25 0
20051228 26.46 26.46 26.07 26.25 3584024
20051229 26.25 26.32 26.18 26.21 4721371
20051230 26.21 26.21 25.75 25.89 5580865
20060102 25.89 25.89 25.89 25.89 0
20060103 25.89 26.14 25.82 25.96 5324159
20060104 26.25 26.96 26.25 26.92 16048036
20060105 27.28 27.59 27.17 27.28 20749248
20060106 27.31 27.52 27.17 27.38 9478547
20060109 27.67 28.23 27.52 28.06 17174950
20060110 27.95 28.09 27.59 27.81 10325214
20060111 27.77 27.81 27.35 27.59 8906350
20060112 27.49 27.88 27.20 27.56 7853162
20060113 27.56 27.56 27.24 27.45 5306819
20060116 27.38 27.59 27.24 27.24 6195213
20060117 27.45 27.63 27.06 27.20 6894566
20060118 27.24 27.35 26.96 27.24 9342511
20060119 27.45 27.88 27.42 27.77 15719011
20060120 27.74 27.74 27.74 27.74 0
20060123 27.74 27.77 27.17 27.45 46914564
20060124 27.42 27.98 27.42 27.91 20995100
20060125 28.02 28.13 27.74 28.02 14070930
20060126 28.09 28.09 27.74 28.02 10512422
20060127 27.95 28.16 27.63 27.98 10016066
20060130 27.98 27.98 27.98 27.98 0
20060131 27.98 27.98 27.98 27.98 0
20060201 27.98 28.09 27.17 27.88 8640198
20060202 27.88 27.95 27.45 27.67 7045122
20060203 27.52 27.52 27.06 27.06 7629584
20060206 27.10 27.31 26.81 27.31 4929583
20060207 27.24 27.77 27.06 27.49 6088076
20060208 27.24 27.24 26.96 27.24 6671551
20060209 27.28 27.49 27.24 27.42 6452060
20060210 27.45 27.52 27.17 27.52 7022285
20060213 27.06 27.49 26.96 27.38 6162085
20060214 26.99 27.38 26.99 27.24 5111717
20060215 27.28 27.67 27.28 27.42 3174224
20060216 27.63 28.02 27.59 27.88 5998137
20060217 28.20 28.20 27.56 27.67 3634209
20060220 27.95 28.30 27.95 28.16 7877832
20060221 28.34 28.94 28.30 28.80 11784536
20060222 28.45 28.87 28.45 28.66 3842986
20060223 29.05 30.11 28.76 29.86 13681430
20060224 30.15 30.22 29.44 29.79 14874600
20060227 30.08 30.08 29.40 29.55 8384620
20060228 29.44 29.62 29.44 29.55 6810688
20060301 29.44 31.00 29.44 30.33 18375452
20060302 31.21 31.39 30.86 30.89 14049221
20060303 30.86 31.00 30.40 30.75 7598993
20060306 30.50 30.68 30.33 30.33 4405598
20060307 30.36 30.36 29.08 29.55 7890378
20060308 29.72 29.86 29.44 29.62 7419397
20060309 29.58 30.11 29.58 29.83 6530581
20060310 29.97 29.97 29.44 29.76 2664335
20060313 29.86 29.94 29.62 29.69 2760899
20060314 29.79 29.79 29.44 29.62 5986436
20060315 30.08 31.00 29.94 30.47 6577524
20060316 30.79 30.79 30.33 30.47 3523266
20060317 30.57 30.93 30.29 30.64 2984196
20060320 30.68 30.96 30.68 30.89 5910594
20060321 30.89 30.89 30.54 30.64 1886744
20060322 30.64 30.68 29.58 30.22 5896779
20060323 29.79 30.64 29.51 30.29 5518838
20060324 30.36 30.36 29.44 30.11 5192493
20060327 30.15 30.89 30.11 30.72 4143252
20060328 30.86 31.07 30.72 30.93 5994894
20060329 30.79 30.89 30.33 30.40 4901530
20060330 30.79 30.89 30.57 30.68 3992696
20060331 31.07 31.07 30.25 30.50 3320269
20060403 31.00 31.21 30.75 31.14 6300941
20060404 31.14 31.85 31.14 31.53 7817920
20060405 31.53 31.53 31.53 31.53 0
20060406 31.92 32.06 31.46 31.96 5905097
20060407 31.96 32.67 31.85 32.10 5797959
20060410 32.28 32.56 31.99 32.21 2641357
20060411 32.63 32.77 31.92 32.21 5207858
20060412 32.06 32.10 31.21 31.74 3312797
20060413 31.60 31.74 31.21 31.74 4751397
20060414 31.74 31.74 31.74 31.74 0
20060417 31.74 31.74 31.74 31.74 0
20060418 31.57 31.92 31.28 31.89 5228299
20060419 31.92 32.21 31.92 31.96 5399296
20060420 31.99 31.99 31.35 31.71 6546510
20060421 31.74 32.70 31.07 31.96 6492942
20060424 31.99 32.84 31.99 32.17 10124613
20060425 32.17 32.17 31.53 31.60 3217079
20060426 31.92 32.13 31.57 31.85 5516442
20060427 32.10 32.81 31.96 32.21 4376699
20060428 32.10 32.42 31.43 32.31 8469906
20060502 32.63 33.06 32.45 33.06 8739018
20060503 33.34 33.84 33.09 33.66 10754890
20060504 33.62 33.62 32.84 32.95 9353789
20060505 32.95 32.95 32.95 32.95 0
20060508 33.34 33.52 33.20 33.34 12064644
20060509 33.34 33.34 31.82 31.99 14556431
20060510 31.92 32.03 31.43 31.74 7617742
20060511 31.57 32.17 31.35 32.03 5521658
20060512 31.50 31.50 30.93 31.00 7407838
20060515 30.93 30.93 29.55 29.58 15541389
20060516 29.58 29.83 29.23 29.72 11386295
20060517 29.97 30.01 29.72 29.76 9243268
20060518 29.62 29.65 29.08 29.47 7312401
20060519 29.79 29.79 29.33 29.47 7130409
20060522 29.72 29.72 28.87 29.26 6548907
20060523 29.16 29.58 28.84 29.37 9807007
20060524 28.84 29.44 28.59 29.05 7698377
20060525 29.08 29.08 27.91 28.37 10638308
20060526 29.23 29.26 28.52 29.08 6104710
20060529 29.51 29.51 29.08 29.08 2367170
20060530 29.08 29.23 28.73 28.73 3123756
20060531 28.73 28.73 28.73 28.73 0
20060601 28.69 28.87 27.84 28.09 5226748
20060602 28.16 29.16 28.16 28.80 8219825
20060605 28.76 29.30 28.76 29.12 2529567
20060606 28.37 28.69 28.16 28.45 15462446
20060607 28.37 28.41 27.84 27.98 6163777
20060608 27.52 27.52 26.85 27.06 11153272
20060609 27.24 27.31 26.64 26.85 8844746
20060612 26.89 27.17 26.25 26.78 7696122
20060613 27.06 27.06 25.82 26.39 12997725
20060614 26.39 26.96 25.96 26.14 8404073
20060615 26.39 26.85 26.39 26.81 3418948
20060616 27.24 27.67 27.17 27.59 6415267
20060619 27.59 27.59 27.28 27.52 1615517
20060620 27.38 27.38 26.46 26.74 7390921
20060621 26.85 27.35 26.74 27.28 5029108
20060622 27.63 27.77 27.45 27.59 5324300
20060623 27.52 27.52 26.99 27.42 8073217
20060626 27.74 27.74 27.13 27.31 3617998
20060627 27.67 27.74 27.38 27.52 4070371
20060628 27.13 27.52 27.13 27.52 2551982
20060629 27.70 28.27 27.67 27.91 6113309
20060630 28.94 28.98 28.45 28.52 13248792
20060703 28.87 29.05 28.59 28.76 2637833
20060704 28.80 28.91 28.66 28.87 1880823
20060705 29.65 29.65 28.59 28.59 3273044
20060706 28.20 28.76 27.84 28.59 6350844
20060707 28.37 28.59 28.02 28.23 3730210
20060710 28.45 28.48 28.13 28.37 2255381
20060711 28.23 28.23 27.98 28.06 1569702
20060712 28.09 28.34 28.06 28.09 3022963
20060713 28.27 28.27 28.02 28.06 3893030
20060714 27.81 27.84 27.56 27.67 5398591
20060717 27.24 27.42 27.06 27.28 6074402
20060718 27.24 27.24 26.81 26.99 6906407
20060719 27.20 27.28 26.85 26.85 4167640
20060720 27.67 28.23 27.59 28.16 11123104
20060721 28.13 28.13 27.81 28.02 2597374
20060724 28.02 28.30 27.77 27.81 1984718
20060725 28.34 28.66 28.23 28.59 12650092
20060726 28.09 28.73 28.09 28.73 4433087
20060727 28.80 29.72 28.80 29.58 10287856
20060728 29.65 29.86 29.33 29.62 6466439
20060731 29.72 30.82 29.72 30.22 8620885
20060801 29.86 30.61 29.86 30.22 4597881
20060802 30.18 30.75 30.01 30.68 8646965
20060803 31.00 31.14 30.54 30.61 7256859
20060804 30.68 30.93 30.08 30.15 4026106
20060807 30.50 30.57 29.72 30.57 3919674
20060808 30.50 30.96 30.36 30.89 5341780
20060809 30.86 31.11 30.33 31.00 6117257
20060810 31.00 31.00 30.43 30.47 2667295
20060811 30.47 30.61 30.29 30.61 2457673
20060814 31.00 31.00 30.43 30.47 2371258
20060815 30.36 30.82 30.36 30.79 3651267
20060816 31.21 31.28 31.07 31.21 3647601
20060817 31.57 31.57 31.18 31.28 3815638
20060818 31.43 31.43 30.57 30.82 2905676
20060821 30.93 30.93 29.79 29.79 5101426
20060822 29.79 30.75 29.79 30.68 4199076
20060823 30.47 30.68 30.01 30.43 2682379
20060824 30.29 30.43 29.44 29.55 5664743
20060825 30.33 30.33 29.40 29.51 3361432
20060828 29.47 29.76 29.30 29.30 2870997
20060829 29.40 30.04 29.40 29.76 3115439
20060830 29.94 31.11 29.94 30.82 6728503
20060831 31.11 31.25 30.93 31.18 7399520
20060901 31.57 31.57 30.93 31.18 2808406
20060904 31.71 31.78 31.07 31.14 2173054
20060905 31.39 31.39 30.75 31.00 1939467
20060906 31.14 31.14 30.22 30.54 5490503
20060907 29.83 30.54 29.83 30.54 3294330
20060908 30.29 30.61 30.29 30.43 1901123
20060911 30.36 30.68 29.76 29.83 3691584
20060912 29.79 30.08 29.65 29.94 4501316
20060913 30.40 30.40 30.04 30.15 2752018
20060914 30.40 30.50 30.15 30.36 5016421
20060915 30.50 30.64 30.18 30.64 1643993
20060918 30.82 31.35 30.64 31.25 4605493
20060919 31.28 31.28 31.00 31.11 2006427
20060920 30.86 31.28 30.86 31.21 3600799
20060921 31.28 31.71 31.28 31.53 6402862
20060922 31.57 31.64 31.35 31.60 2766679
20060925 31.60 31.82 31.46 31.53 2229865
20060926 31.21 31.43 30.68 30.86 4342725
20060927 30.86 31.18 30.82 30.93 3237942
20060928 30.93 31.35 30.89 31.18 3651267
20060929 31.18 31.43 30.64 31.07 4476224
20061002 31.07 31.07 31.07 31.07 0
20061003 30.86 31.21 30.54 31.18 5515737
20061004 31.07 31.07 30.50 31.03 3705681
20061005 31.43 31.50 30.96 31.39 8522206
20061006 31.21 31.57 31.21 31.39 3258947
20061009 31.28 31.39 30.82 31.14 4311853
20061010 31.39 31.50 31.21 31.25 1228836
20061011 31.28 31.35 31.21 31.28 2576088
20061012 31.28 31.64 31.18 31.28 4054441
20061013 31.78 31.82 31.03 31.14 1843748
20061016 31.18 31.28 30.79 31.07 2144014
20061017 30.64 30.79 30.29 30.72 7419961
20061018 30.50 30.96 30.43 30.86 3493239
20061019 30.50 30.79 30.40 30.68 1846003
20061020 30.72 31.21 30.68 31.03 4099692
20061023 31.07 31.07 30.68 30.96 3042417
20061024 31.21 31.21 30.68 30.79 2667436
20061025 31.07 31.11 30.36 30.43 7679346
20061026 30.86 30.89 30.36 30.43 6435426
20061027 30.47 30.68 30.15 30.36 4343853
20061030 30.36 30.36 30.36 30.36 0
20061031 30.29 30.50 30.08 30.50 3327881
20061101 30.50 30.61 30.33 30.36 2518290
20061102 30.50 31.35 30.43 31.00 8106626
20061103 31.14 31.50 31.11 31.39 3833259
20061106 31.28 31.71 31.18 31.71 4088556
20061107 32.21 33.09 32.17 32.84 18489778
20061108 33.20 33.62 33.02 33.20 8164565
20061109 33.02 33.23 32.84 32.91 4396153
20061110 33.20 33.34 32.56 32.67 3132215
20061113 30.61 30.68 30.36 30.61 249565568
20061114 30.93 30.96 30.64 30.68 15200100
20061115 30.64 31.03 30.64 30.93 11622561
20061116 31.21 31.50 31.00 31.07 12590039
20061117 31.46 31.46 31.07 31.07 7348630
20061120 31.00 31.18 30.54 30.68 8962879
20061121 30.86 30.93 30.57 30.72 4173843
20061122 30.79 31.32 30.79 31.32 7607028
20061123 31.32 31.50 31.14 31.21 11753241
20061124 31.39 31.46 30.96 31.21 3504094
20061127 31.21 31.35 31.14 31.32 7376260
20061128 30.75 31.07 30.25 30.40 7555151
20061129 30.54 30.93 30.36 30.50 8544902
20061130 30.89 30.89 30.43 30.72 7812422
20061201 30.79 31.00 30.57 30.93 4914218
20061204 30.57 30.82 30.57 30.64 5381393
20061205 30.68 30.75 30.36 30.68 7145492
20061206 31.07 31.11 30.47 30.86 8566189
20061207 30.86 30.86 30.29 30.40 5958101
20061208 30.50 30.61 30.33 30.50 4583643
20061211 30.93 30.96 30.54 30.57 5602716
20061212 30.64 30.93 30.54 30.61 4146635
20061213 30.64 30.82 30.36 30.50 6168429
20061214 30.72 30.82 30.50 30.79 8419580
20061215 31.07 31.18 30.82 31.00 12616682
20061218 31.21 31.21 30.79 30.93 6654916
20061219 30.79 30.89 30.50 30.68 6059741
20061220 31.11 31.11 30.50 30.72 8615951
20061221 30.89 31.00 30.54 30.72 3142364
20061222 30.72 30.72 30.43 30.64 8545607
20061225 30.64 30.64 30.64 30.64 0
20061226 30.64 30.64 30.64 30.64 0
20061227 30.64 30.86 30.57 30.72 3738386
20061228 30.89 31.07 30.64 30.93 4861495
20061229 30.93 31.11 30.75 30.82 4738710
20070101 30.82 30.82 30.82 30.82 0
20070102 31.07 31.35 30.89 31.11 4832314
20070103 31.18 32.28 31.11 31.96 11993877
20070104 32.35 32.35 31.43 31.78 4998236
20070105 32.10 33.41 31.53 32.91 13522979
20070108 32.81 34.26 32.35 33.77 17016078
20070109 34.40 34.40 33.09 33.98 7887559
20070110 33.91 33.91 32.63 33.09 8062644
20070111 33.55 33.55 31.92 32.56 4754499
20070112 33.20 33.20 32.70 33.02 4670480
20070115 34.05 34.05 33.13 33.73 4488347
20070116 34.05 34.26 33.87 34.16 7037086
20070117 34.01 34.62 33.27 34.40 6445858
20070118 34.76 34.76 34.05 34.23 5641060
20070119 34.76 34.76 34.26 34.76 5649095
20070122 34.87 34.90 34.72 34.87 3286718
20070123 34.76 34.83 33.41 33.59 7827506
20070124 33.73 34.05 33.06 33.27 6348306
20070125 33.34 33.38 32.24 32.52 7032716
20070126 32.28 32.28 31.85 31.96 9243550
20070129 31.92 32.06 31.85 31.92 7203854
20070130 32.06 32.91 32.06 32.63 4929724
20070131 32.91 32.91 31.78 32.06 6689877
20070201 32.28 32.67 31.92 32.52 8239561
20070202 33.30 33.62 33.09 33.30 7051042
20070205 34.05 34.05 33.16 33.45 5005143
20070206 33.80 33.80 32.99 33.55 4515554
20070207 33.66 33.66 32.77 33.06 4997249
20070208 33.20 33.38 32.21 33.34 8372496
20070209 33.27 33.41 32.63 32.91 3787726
20070212 32.81 32.88 31.92 32.88 5482327
20070213 32.74 32.84 31.89 31.92 8056864
20070214 32.13 32.49 31.78 32.42 3251475
20070215 32.35 33.27 32.35 32.81 7436173
20070216 32.81 32.84 32.13 32.67 5988692
20070219 32.67 32.67 32.67 32.67 0
20070220 32.67 32.67 32.67 32.67 0
20070221 32.99 32.99 32.31 32.45 4808349
20070222 32.91 32.91 32.49 32.91 6426545
20070223 33.09 33.09 32.38 32.99 4780860
20070226 33.23 33.23 32.84 33.09 2419893
20070227 33.23 33.27 32.10 32.74 5608073
20070228 32.10 32.24 31.07 31.43 15530675
20070301 31.53 31.71 31.11 31.28 9851836
20070302 31.21 31.28 31.07 31.14 6051846
20070305 30.93 30.93 30.50 30.50 8249006
20070306 30.86 30.86 30.29 30.61 9147126
20070307 30.64 30.86 30.29 30.43 8091120
20070308 29.30 30.64 29.30 30.36 15671363
20070309 30.43 30.79 30.15 30.15 8424514
20070312 30.40 30.79 30.40 30.54 9478406
20070313 30.54 31.07 30.54 30.96 10455329
20070314 30.15 30.50 29.86 30.40 5908903
20070315 30.50 30.54 29.90 30.25 3450243
20070316 29.86 30.25 29.76 29.83 6314897
20070319 30.15 30.15 29.62 29.79 6449805
20070320 30.08 30.43 29.90 30.18 6659991
20070321 30.47 30.86 30.15 30.75 5446944
20070322 31.14 31.35 30.72 31.14 6449523
20070323 31.57 31.60 31.25 31.25 3903462
20070326 31.28 31.28 31.28 31.28 0
20070327 31.28 31.28 31.28 31.28 0
20070328 32.06 32.88 32.06 32.06 19523512
20070329 32.52 32.74 32.38 32.67 6568079
20070330 32.91 32.91 32.35 32.35 2589480
20070402 32.38 32.74 32.17 32.42 4907451
20070403 32.60 32.70 32.28 32.70 2405091
20070404 33.34 33.66 33.09 33.52 7314093
20070405 33.52 33.52 33.52 33.52 0
20070406 33.52 33.52 33.52 33.52 0
20070409 33.52 33.52 33.52 33.52 0
20070410 34.58 34.94 33.52 33.77 4186953
20070411 34.05 34.09 32.70 33.94 5055893
20070412 33.34 33.91 33.34 33.91 2872548
20070413 33.94 33.94 33.23 33.52 3288410
20070416 34.05 34.30 33.62 34.05 4520206
20070417 34.48 34.48 33.34 34.12 2285971
20070418 34.12 34.37 33.55 34.37 4733212
20070419 34.12 34.12 33.27 33.34 3911779
20070420 33.38 33.94 33.38 33.87 5271154
20070423 34.51 34.55 33.73 33.80 3054258
20070424 33.80 34.12 33.80 33.91 3146876
20070425 34.23 34.23 33.52 33.52 3815497
20070426 33.70 34.12 33.62 33.66 2801076
20070427 33.73 34.01 32.91 33.34 5801202
20070430 33.34 33.70 32.95 33.38 3560764
20070501 33.38 33.38 33.38 33.38 0
20070502 33.70 33.73 32.95 33.59 4686410
20070503 34.62 36.25 34.09 35.89 25342758
20070504 37.81 39.90 37.31 38.34 29868462
20070507 38.38 39.72 38.34 39.30 12464435
20070508 39.26 39.30 38.13 38.16 4692049
20070509 38.87 38.87 37.38 37.92 5547314
20070510 37.60 38.16 37.60 38.16 6911059
20070511 36.99 38.06 36.99 37.77 6639410
20070514 38.91 39.02 37.70 38.24 5392529
20070515 37.74 38.31 37.31 37.53 4964121
20070516 38.31 39.02 37.53 39.02 6475321
20070517 39.02 39.02 38.45 39.02 6558775
20070518 38.98 39.02 38.31 38.87 2856477
20070521 38.98 39.02 38.16 38.16 1755642
20070522 38.66 38.98 37.45 37.53 3133342
20070523 37.95 37.95 36.99 37.14 4089543
20070524 37.14 37.14 37.14 37.14 0
20070525 36.53 37.10 36.04 36.99 6617559
20070528 37.53 37.67 36.21 37.67 4940297
20070529 37.74 37.74 37.17 37.60 2497144
20070530 37.38 37.84 36.67 37.45 5795704
20070531 38.16 38.91 37.60 38.27 6275707
20070601 39.02 39.02 38.31 38.34 4052608
20070604 38.48 39.37 38.16 38.45 4471572
20070605 39.41 39.41 38.63 39.33 3378207
20070606 39.02 39.02 38.52 38.73 2031943
20070607 38.16 38.63 37.74 38.59 3055668
20070608 37.45 37.49 36.82 37.24 11099139
20070611 37.31 37.84 37.14 37.67 2449778
20070612 37.84 37.84 36.60 37.24 4444646
20070613 37.24 37.24 37.14 37.21 5400846
20070614 37.95 38.41 37.56 38.38 3898387
20070615 37.81 38.84 37.81 38.24 2075080
20070618 38.41 38.66 37.95 38.34 3021835
20070619 38.34 38.34 38.34 38.34 0
20070620 38.59 39.16 38.34 38.84 11156796
20070621 38.45 39.87 38.45 39.76 6658723
20070622 39.37 39.80 39.02 39.51 4498638
20070625 39.90 39.90 38.70 38.91 3880907
20070626 39.51 39.51 38.94 39.30 4829918
20070627 39.65 39.65 38.63 38.66 5490644
20070628 37.95 38.45 37.49 38.02 10816494
20070629 37.42 37.88 37.35 37.77 10052718
20070702 37.77 37.77 37.77 37.77 0
20070703 37.42 37.92 37.42 37.92 7972000
20070704 38.31 38.31 37.53 37.67 3023809
20070705 37.60 38.13 37.35 38.13 5097338
20070706 37.60 38.87 37.56 38.73 6599515
20070709 39.02 39.41 39.02 39.23 8396602
20070710 38.94 39.09 38.52 39.09 7983419
20070711 38.55 39.23 38.55 39.02 4395730
20070712 38.66 39.23 38.55 38.70 6664643
20070713 39.37 39.37 38.70 38.94 6003776
20070716 38.63 39.16 38.63 38.87 2804177
20070717 39.02 39.16 38.84 38.98 1985564
20070718 38.98 39.02 38.09 38.24 4444787
20070719 38.52 38.63 38.20 38.48 2407205
20070720 38.77 39.05 38.63 38.84 4383888
20070723 38.73 39.02 38.31 38.94 5052368
20070724 39.58 41.14 39.37 40.93 19159246
20070725 40.86 41.11 40.36 40.82 7446886
20070726 40.86 41.18 40.01 40.29 4607890
20070727 39.72 39.72 38.20 38.87 12336998
20070730 38.73 40.04 38.73 40.01 5582839
20070731 40.36 40.58 39.72 40.40 4874323
20070801 40.01 40.01 37.35 38.31 10300544
20070802 38.02 38.73 37.42 37.45 10026216
20070803 37.60 37.92 37.45 37.81 2877482
20070806 37.42 37.95 36.92 36.92 5846594
20070807 37.60 37.60 36.92 37.14 5305833
20070808 37.31 37.99 37.24 37.88 4213314
20070809 38.48 38.48 37.42 37.63 3980855
20070810 37.28 37.45 35.68 37.03 6747816
20070813 37.42 37.67 37.21 37.49 2255522
20070814 37.49 37.95 37.42 37.70 2740741
20070815 37.42 37.42 36.46 36.71 5352494
20070816 35.26 36.18 34.55 35.86 12799380
20070817 34.76 35.86 32.95 34.90 12706339
20070820 36.18 36.18 34.40 35.54 7432930
20070821 35.57 36.96 35.47 35.82 8608057
20070822 35.79 37.14 35.75 37.03 4523590
20070823 37.60 38.63 37.45 38.06 15604826
20070824 38.06 38.06 36.96 37.42 4811873
20070827 37.60 38.66 37.45 38.66 11156091
20070828 37.95 38.52 36.96 38.02 6577101
20070829 37.06 37.60 36.53 36.99 4811732
20070830 37.35 38.38 37.35 38.27 8281006
20070831 38.31 38.94 37.70 38.66 9620645
20070903 38.66 39.23 38.38 38.91 7157193
20070904 39.44 39.65 39.09 39.12 13033813
20070905 39.58 40.08 39.30 39.69 8970491
20070906 38.84 39.83 38.73 39.58 5618222
20070907 39.12 39.58 38.16 38.34 7680051
20070910 37.81 39.44 37.67 39.02 10654802
20070911 39.02 40.33 38.94 39.94 12558321
20070912 40.61 42.21 40.61 41.78 29531824
20070913 43.27 43.56 42.78 43.41 31476648
20070914 43.77 44.87 43.77 44.76 17160572
20070917 44.69 44.69 43.13 43.13 6025062
20070918 42.28 42.42 40.93 41.96 14172005
20070919 43.45 44.73 43.41 44.12 23498304
20070920 44.02 44.16 43.41 43.41 12171358
20070921 43.27 43.98 42.63 43.80 8415915
20070924 43.91 44.12 43.48 43.98 9097928
20070925 43.80 43.80 42.81 42.88 8176548
20070926 42.88 42.88 42.88 42.88 0
20070927 43.45 44.41 43.34 44.34 13759245
20070928 44.34 44.48 43.24 43.73 9175039
20071001 43.73 43.73 43.73 43.73 0
20071002 43.73 43.73 43.73 43.73 0
20071003 44.55 46.11 41.50 42.10 17652558
20071004 42.14 42.24 41.32 41.43 18455382
20071005 41.00 42.63 40.79 42.35 28798216
20071008 43.56 43.98 41.82 42.56 18691930
20071009 42.56 43.70 42.28 43.45 13972392
20071010 43.98 44.62 43.73 43.95 15738324
20071011 44.62 44.62 43.20 43.77 12273279
20071012 43.27 43.77 42.67 43.20 9859730
20071015 43.77 43.77 42.28 43.63 7299432
20071016 43.27 43.34 41.85 42.38 12178406
20071017 42.99 43.06 41.78 42.38 15594253
20071018 42.28 42.81 41.92 42.38 9045064
20071019 42.38 42.38 42.38 42.38 0
20071022 41.07 41.85 40.79 41.29 12548171
20071023 41.43 42.88 41.36 42.14 9474741
20071024 42.67 43.27 41.57 41.68 7309018
20071025 41.92 44.55 41.85 43.84 25724646
20071026 43.95 46.78 43.95 46.00 32336848
20071029 48.70 49.30 47.67 48.70 38649488
20071030 47.88 50.37 46.96 49.44 23278392
20071031 48.59 49.30 48.02 48.73 12443007
20071101 48.95 50.47 48.31 49.05 16603740
20071102 46.64 47.92 46.50 46.50 8247456
20071105 47.24 48.24 44.23 44.23 9284149
20071106 44.65 46.32 44.65 46.25 16297412
20071107 48.56 51.43 47.88 51.04 38769596
20071108 48.24 48.95 46.64 47.81 30714564
20071109 48.59 49.80 48.27 48.66 18341618
20071112 47.53 48.88 47.53 47.99 15220823
20071113 47.88 49.51 47.07 48.95 14308887
20071114 51.75 51.75 49.51 50.90 11889841
20071115 50.37 51.07 48.49 48.77 8267332
20071116 48.24 48.24 46.53 46.82 18857852
20071119 46.82 47.00 45.44 46.14 9675482
20071120 44.90 45.97 43.84 45.61 13849184
20071121 44.58 44.83 43.52 43.70 12220416
20071122 42.92 44.44 41.71 42.03 16117252
20071123 42.28 43.27 41.85 42.60 12997584
20071126 43.27 44.26 43.27 43.73 11463124
20071127 43.27 45.36 42.56 44.34 13242449
20071128 45.26 46.61 45.05 45.44 12999275
20071129 46.82 49.51 46.82 48.66 29384934
20071130 48.56 50.37 48.56 48.59 10179873
20071203 49.41 51.43 49.41 50.58 14955658
20071204 50.58 51.93 50.58 51.36 16116829
20071205 51.07 53.10 50.79 52.46 13383701
20071206 53.20 54.44 50.86 52.25 21406026
20071207 51.93 53.77 49.55 49.58 25101416
20071210 51.43 51.43 49.30 50.37 16833098
20071211 52.14 54.34 50.65 53.91 19863250
20071212 52.03 53.06 51.32 52.64 17674972
20071213 52.85 53.20 51.29 51.43 13728655
20071214 51.89 52.85 50.22 52.39 9136836
20071217 51.25 51.25 46.96 47.88 15381529
20071218 47.53 47.78 45.19 46.46 29824056
20071219 46.82 48.91 46.82 47.92 9411727
20071220 48.13 49.16 48.13 48.77 8656410
20071221 48.80 50.93 48.80 50.37 12664048
20071224 50.37 52.35 50.37 52.28 7558253
20071225 52.28 52.28 52.28 52.28 0
20071226 52.28 52.28 52.28 52.28 0
20071227 52.49 52.56 50.54 50.79 6789261
20071228 49.51 52.14 49.05 51.75 10143644
20071231 51.43 52.60 51.32 52.17 4340188
20080101 52.17 52.17 52.17 52.17 0
20080102 52.25 52.88 51.75 51.82 3733734
20080103 50.72 52.10 50.72 50.97 4865724
20080104 51.22 53.06 51.22 53.06 7490869
20080107 51.78 54.59 50.93 54.20 9218034
20080108 54.73 56.61 53.84 55.05 15458921
20080109 54.76 55.97 53.91 55.61 15839682
20080110 55.33 55.37 53.31 53.84 12477404
20080111 54.62 55.12 53.38 53.52 16115278
20080114 54.76 55.22 53.42 53.63 11094769
20080115 54.12 54.12 52.03 52.78 13982965
20080116 50.01 51.07 49.05 49.90 19722280
20080117 49.94 50.76 48.24 50.68 14833719
20080118 48.24 51.15 47.88 51.07 12502920
20080121 49.34 51.22 48.38 48.59 6283178
20080122 45.40 47.10 45.40 45.75 23514658
20080123 48.95 49.44 47.07 49.19 18378412
20080124 49.66 52.14 47.53 47.67 18795120
20080125 49.66 51.11 49.16 50.58 12198565
20080128 50.37 50.37 48.24 48.59 6989438
20080129 49.66 49.94 48.66 49.09 10305478
20080130 50.37 50.51 47.92 48.38 15891418
20080131 48.38 49.27 45.83 47.42 11531777
20080201 48.02 48.24 43.27 45.86 17692452
20080204 46.85 47.17 44.48 45.58 16734560
20080205 45.58 45.72 44.58 45.19 7209211
20080206 42.35 43.38 42.35 43.24 9891871
20080207 43.24 43.24 43.24 43.24 0
20080208 43.24 43.24 43.24 43.24 0
20080211 43.80 43.98 41.14 42.42 10192843
20080212 42.31 43.27 42.17 43.20 9196607
20080213 44.34 44.55 43.20 43.91 11386295
20080214 45.86 45.97 44.83 45.40 9691976
20080215 45.40 46.04 43.91 45.44 5414803
20080218 46.11 46.53 44.76 45.15 3534543
20080219 46.82 47.17 45.01 45.15 6183371
20080220 46.82 46.82 42.92 44.51 7639874
20080221 44.41 44.97 42.38 42.85 7126179
20080222 41.85 41.99 40.40 41.36 16902032
20080225 41.50 41.57 40.51 40.97 4778745
20080226 40.65 42.60 40.65 42.56 9034491
20080227 43.98 45.01 43.20 44.12 13211576
20080228 44.30 45.61 43.98 45.22 7640720
20080229 43.98 43.98 42.99 43.91 14117873
20080303 42.70 42.70 41.46 41.71 15747487
20080304 41.99 42.14 41.14 41.25 7482270
20080305 40.79 41.99 40.29 40.43 11620306
20080306 40.75 41.60 40.72 41.00 9145858
20080307 40.43 40.54 39.12 39.65 12748349
20080310 39.44 39.44 37.45 38.77 12539572
20080311 38.02 40.93 38.02 39.62 7882766
20080312 41.36 41.57 39.90 40.68 11492869
20080313 40.43 40.79 38.59 38.63 11321731
20080314 39.30 39.30 37.67 38.84 7162127
20080317 36.53 37.95 36.43 37.24 9876788
20080318 37.21 38.31 36.36 37.77 12096080
20080319 39.72 40.36 37.88 38.24 10312667
20080320 37.31 37.31 34.87 36.36 10766732
20080321 36.36 36.36 36.36 36.36 0
20080324 36.36 36.36 36.36 36.36 0
20080325 36.21 38.73 35.89 38.55 13078500
20080326 38.31 39.87 38.02 38.73 8406611
20080327 39.16 40.01 38.59 39.51 4916050
20080328 39.02 40.79 38.98 40.61 8717450
20080331 38.48 39.58 38.48 39.19 7703875
20080401 39.23 40.11 37.88 39.83 9556363
20080402 41.57 41.71 40.51 40.82 10070199
20080403 40.82 41.75 40.58 41.50 7834413
20080404 41.50 41.50 41.50 41.50 0
20080407 41.78 41.85 40.86 41.68 6273169
20080408 40.43 41.04 40.40 40.79 8814860
20080409 40.61 41.71 40.61 41.14 9673791
20080410 41.14 41.39 41.07 41.29 7666095
20080411 41.36 41.50 39.16 41.25 13308846
20080414 40.43 40.47 39.80 40.26 10133212
20080415 40.61 40.79 39.58 40.15 8492320
20080416 40.43 40.58 39.72 39.87 6577242
20080417 40.65 40.72 40.01 40.58 14285006
20080418 40.15 41.08 40.15 40.26 4200122
20080421 41.44 42.26 41.22 42.08 15406140
20080422 41.83 42.22 41.33 42.19 7119549
20080423 42.72 42.87 42.22 42.83 10015740
20080424 43.01 43.72 43.01 43.44 6761794
20080425 43.87 43.87 42.47 42.87 6244057
20080428 42.44 43.19 42.44 42.97 4289701
20080429 42.22 43.55 42.22 43.22 9950096
20080430 42.94 43.40 42.30 42.51 8792991
20080501 42.51 42.51 42.51 42.51 0
20080502 43.08 43.94 43.08 43.58 10441379
20080505 43.90 43.90 43.15 43.76 6864249
20080506 43.80 43.83 43.22 43.62 10296933
20080507 43.94 43.94 42.19 43.08 10631734
20080508 43.01 43.12 42.33 42.51 7606773
20080509 42.94 42.94 41.08 41.58 9494784
20080512 41.58 41.58 41.58 41.58 0
20080513 41.80 42.22 41.26 42.15 8496821
20080514 42.15 42.94 41.72 42.44 5440788
20080515 42.80 43.08 41.30 41.40 8429357
20080516 41.58 41.90 41.01 41.40 8509838
20080519 41.30 41.87 41.26 41.33 6833597
20080520 41.26 41.44 40.30 40.51 7406900
20080521 39.97 40.44 39.87 40.30 8024434
20080522 39.37 39.80 39.01 39.51 8356855
20080523 40.01 40.01 38.79 39.19 5478159
20080526 38.94 39.37 38.62 39.30 5337212
20080527 39.58 39.83 39.19 39.26 3848806
20080528 38.94 39.44 38.90 39.08 2091103
20080529 39.58 39.65 38.76 39.15 4067434
20080530 39.15 39.15 38.69 38.76 3894575
20080602 39.12 40.01 38.94 39.80 5946067
20080603 39.47 39.97 39.08 39.80 3349684
20080604 39.33 39.80 39.08 39.08 4056656
20080605 39.08 39.40 38.58 39.22 3813814
20080606 39.51 39.76 38.79 39.12 5162534
20080609 39.12 39.12 39.12 39.12 0
20080610 37.65 37.97 37.19 37.29 10913347
20080611 37.29 37.29 36.58 36.94 10391831
20080612 36.29 37.15 36.04 36.76 7153421
20080613 36.44 36.83 35.97 36.22 7040467
20080616 36.37 37.01 36.37 36.72 4626881
20080617 37.12 37.15 36.37 36.69 4802259
20080618 36.69 38.29 36.69 37.47 7891185
20080619 36.69 37.65 36.69 37.12 4801140
20080620 37.15 37.79 36.37 37.08 6581936
20080623 36.76 36.94 35.72 36.65 6152099
20080624 37.69 37.69 36.51 36.83 6404179
20080625 36.90 37.40 36.26 36.44 4847189
20080626 36.37 36.65 35.90 35.97 5041182
20080627 35.22 35.29 34.40 35.15 8779974
20080630 35.37 35.69 34.19 34.72 8833861
20080701 34.72 34.72 34.72 34.72 0
20080702 34.47 34.58 33.22 33.94 9581563
20080703 33.26 33.94 32.54 33.22 9747144
20080704 32.94 33.22 32.90 32.90 6377725
20080707 32.79 34.22 32.79 34.15 4773426
20080708 33.58 33.94 32.79 33.62 3947062
20080709 34.29 34.72 33.22 34.29 4953003
20080710 33.83 33.94 33.40 33.58 8620832
20080711 33.58 33.58 32.76 33.22 12040779
20080714 33.15 33.19 32.47 32.94 7342376
20080715 32.76 32.76 31.58 31.58 6047683
20080716 30.72 31.79 30.58 31.79 7409000
20080717 33.22 33.22 31.79 32.29 9830144
20080718 32.51 32.94 32.29 32.40 3478034
20080721 33.54 34.12 32.97 34.01 8649385
20080722 33.58 34.69 33.58 34.33 7084137
20080723 34.54 35.37 34.51 35.12 7147542
20080724 35.12 35.62 34.72 35.29 4589510
20080725 34.94 35.01 34.19 34.87 5559199
20080728 34.87 35.65 34.65 34.69 2889334
20080729 33.84 33.84 33.84 33.84 0
20080730 34.58 35.22 34.40 34.44 2021120
20080731 34.62 35.01 34.54 34.87 2615699
20080801 34.19 34.19 34.19 34.19 0
20080804 34.65 35.22 34.01 34.51 4244632
20080805 33.75 33.75 33.75 33.75 0
20080806 33.69 33.69 33.69 33.69 0
20080807 35.22 35.22 33.22 33.37 7489201
20080808 33.52 33.52 33.52 33.52 0
20080811 33.95 33.95 33.95 33.95 0
20080812 33.87 34.72 33.62 33.76 7831839
20080813 33.58 34.44 33.40 33.79 4839770
20080814 34.07 34.07 34.07 34.07 0
20080815 34.01 34.44 33.22 33.58 5754453
20080818 33.22 33.83 32.36 33.33 4657674
20080819 33.33 33.33 31.65 32.01 5805401
20080820 32.61 32.72 31.65 32.72 5743116
20080821 32.01 32.36 31.19 31.36 6577318
20080822 31.36 31.36 31.36 31.36 0
20080825 32.29 32.44 32.04 32.15 4025164
20080826 31.79 32.69 31.51 32.11 3786800
20080827 32.72 33.33 32.36 32.90 4620862
20080828 33.58 33.58 32.76 33.19 10570149
20080829 33.33 35.29 33.33 33.94 7847376
20080901 33.72 33.79 32.97 33.40 2370057
20080902 33.79 34.69 33.76 34.08 7894964
20080903 33.87 34.33 33.58 33.76 4349607
20080904 34.29 34.29 32.58 33.33 5519729
20080905 32.26 32.26 31.11 31.26 11854763
20080908 32.86 32.86 31.79 32.01 6936052
20080909 32.58 32.83 32.15 32.29 6231600
20080910 31.58 31.58 30.65 31.22 10486029
20080911 31.79 31.79 29.44 29.65 11216095
20080912 29.94 30.69 29.22 30.40 9070545
20080915 30.40 30.40 30.40 30.40 0
20080916 29.29 29.36 28.29 28.65 14479000
20080917 29.47 29.54 27.15 27.15 7854794
20080918 25.29 27.65 24.11 27.01 19412548
20080919 27.47 27.72 25.76 27.51 25946616
20080922 28.01 28.19 26.79 27.65 10099860
20080923 28.58 28.58 26.72 27.15 10109378
20080924 27.15 27.22 26.15 26.51 13926271
20080925 27.15 27.36 26.86 27.29 17823506
20080926 27.65 27.69 25.93 25.93 11179004
20080929 25.83 25.83 24.68 24.86 13103267
20080930 22.86 24.90 22.86 24.29 14029427
20081001 24.29 24.29 24.29 24.29 0
20081002 24.29 24.51 22.72 23.93 16355254
20081003 23.93 23.93 22.86 22.86 9189797
20081006 22.22 23.01 21.72 22.22 7315642
20081007 22.22 22.22 22.22 22.22 0
20081008 20.36 21.43 19.79 19.79 14236437
20081009 19.83 20.75 19.65 20.00 21029584
20081010 19.29 19.58 16.90 17.15 23461226
20081013 17.50 20.79 17.22 19.83 18002942
20081014 21.86 22.26 20.86 21.43 18657846
20081015 20.72 21.97 20.36 20.79 9764640
20081016 18.58 19.54 17.93 19.36 11660210
20081017 19.93 20.00 18.58 18.58 8259438
20081020 19.47 20.00 19.18 20.00 6091493
20081021 21.43 21.43 19.97 20.47 9413603
20081022 19.93 20.79 19.33 19.75 10689260
20081023 19.61 19.83 18.65 19.29 8907064
20081024 19.22 19.58 18.43 18.58 9927561
20081027 17.68 19.00 15.22 16.29 12524784
20081028 16.50 18.08 16.33 17.79 14393340
20081029 18.00 19.40 17.86 18.58 13605887
20081030 19.29 20.00 18.58 20.00 15677395
20081031 20.00 20.00 18.58 19.36 10937001
20081103 20.00 21.26 19.86 20.40 8928479
20081104 20.43 21.08 19.58 20.65 5393899
20081105 21.43 22.90 21.29 21.86 15432593
20081106 21.15 21.15 20.00 20.50 16588019
20081107 20.00 21.43 19.86 21.43 6386543
20081110 21.93 22.54 21.36 21.86 8644906
20081111 21.43 21.97 20.15 20.15 4474737
20081112 20.72 20.90 18.68 19.68 8148584
20081113 18.58 19.00 18.15 18.43 6931293
20081114 19.36 19.43 18.65 19.22 7270713
20081117 18.93 19.65 18.75 19.00 5611267
20081118 18.22 18.40 17.00 18.00 7954590
20081119 18.22 18.58 17.00 17.04 8265456
20081120 15.58 16.54 15.50 16.54 11002086
20081121 15.72 19.72 15.47 17.29 10010142
20081124 16.00 17.47 16.00 16.86 4704702
20081125 17.61 18.22 17.50 17.50 8837080
20081126 17.36 18.79 17.36 18.72 8354475
20081127 19.65 19.83 18.25 18.75 13264508
20081128 18.42 19.30 18.20 19.30 12340920
20081201 19.08 20.19 18.79 19.53 6029185
20081202 18.17 18.64 17.95 18.39 7130776
20081203 18.46 19.01 17.91 17.91 6012156
20081204 17.91 18.28 17.47 17.47 5925239
20081205 17.62 18.13 17.54 17.69 6478622
20081208 17.98 20.55 17.98 20.55 14176814
20081209 20.04 20.55 19.56 19.60 6435027
20081210 19.56 22.24 19.56 21.73 11948702
20081211 22.79 24.48 22.02 23.16 20433920
20081212 22.83 23.09 20.81 21.29 14060470
20081215 22.17 22.68 21.95 22.42 5833008
20081216 22.02 23.12 22.02 22.50 5319813
20081217 23.16 24.44 23.16 24.26 17693974
20081218 24.22 24.52 23.09 23.97 11057729
20081219 24.22 24.52 23.42 23.86 5576888
20081222 23.64 24.00 23.12 23.34 4623929
20081223 22.39 22.83 21.36 22.28 4395191
20081224 21.73 22.68 21.65 21.87 2643627
20081225 21.87 21.87 21.87 21.87 0
20081226 21.87 21.87 21.87 21.87 0
20081229 21.58 21.84 19.89 21.36 5466265
20081230 21.03 21.54 20.63 20.63 6634883
20081231 20.63 21.21 20.63 21.07 3481604
20090101 21.07 21.07 21.07 21.07 0
20090102 20.96 22.31 20.88 22.28 3753528
20090105 22.39 22.83 21.69 22.64 4900076
20090106 23.09 24.04 22.83 23.64 6859806
20090107 25.03 25.03 24.04 24.15 12064501
20090108 24.96 24.96 23.09 23.82 11599942
20090109 24.19 24.59 23.53 23.53 3406948
20090112 24.22 24.22 23.09 23.12 10946835
20090113 23.20 23.42 22.39 22.53 8313290
20090114 22.72 23.49 22.42 22.61 5423760
20090115 22.02 22.13 21.07 21.65 7538934
20090116 21.73 21.87 20.96 21.43 6509411
20090119 21.91 21.98 21.29 21.65 4336066
20090120 21.03 21.76 20.70 21.29 3623969
20090121 20.70 21.18 20.00 20.44 5218728
20090122 21.40 21.62 20.55 20.63 4814929
20090123 20.04 21.29 20.00 20.99 4622566
20090126 20.91 20.91 20.91 20.91 0
20090127 20.91 20.91 20.91 20.91 0
20090128 20.91 20.91 20.91 20.91 0
20090129 22.31 22.46 21.65 21.76 12492958
20090130 21.91 22.24 21.29 22.13 8381271
20090202 21.87 21.87 20.74 21.21 6417862
20090203 20.99 21.25 20.04 20.55 6690875
20090204 20.63 20.99 20.04 20.22 5146660
20090205 20.19 20.48 19.56 19.78 12145833
20090206 20.04 20.85 19.86 20.41 7991504
20090209 20.77 20.77 20.15 20.52 7261561
20090210 20.33 20.88 20.22 20.55 3612253
20090211 19.82 20.11 19.60 19.78 6775204
20090212 19.53 19.93 19.42 19.53 5300741
20090213 19.53 19.60 19.16 19.45 9489673
20090216 19.34 19.56 19.16 19.23 4086620
20090217 18.94 19.08 18.50 18.79 6306967
20090218 18.09 18.57 17.95 18.57 9023479
20090219 18.20 18.83 18.17 18.39 6657634
20090220 18.06 18.42 17.98 18.09 7033777
20090223 17.95 19.08 17.95 18.83 6811170
20090224 18.35 18.68 18.09 18.57 6770845
20090225 18.68 19.64 18.68 19.45 9628495
20090226 19.27 19.56 18.86 19.05 10552300
20090227 19.01 19.23 18.86 19.23 2866779
20090302 18.97 18.97 18.09 18.35 3905020
20090303 18.35 18.83 18.02 18.46 6212829
20090304 17.98 19.05 17.98 19.01 4826373
20090305 18.94 19.01 18.28 18.35 5287253
20090306 18.24 18.64 17.62 17.62 10029433
20090309 17.69 17.98 17.25 17.58 6168553
20090310 17.51 17.80 16.88 17.43 3211043
20090311 18.06 18.53 17.98 18.13 5714076
20090312 17.98 18.35 17.84 18.35 2441727
20090313 18.72 18.86 18.39 18.72 14205287
20090316 18.72 19.75 18.53 19.64 7307199
20090317 19.53 19.89 19.08 19.71 6815394
20090318 19.53 19.93 19.30 19.75 6656408
20090319 19.82 19.93 19.38 19.75 4698176
20090320 19.67 19.82 19.23 19.23 6979420
20090323 19.82 20.96 19.82 20.92 8941466
20090324 21.29 22.02 20.66 21.80 12466528
20090325 21.51 21.98 21.25 21.51 7476266
20090326 21.51 22.20 21.14 21.95 6489794
20090327 21.29 23.16 20.92 22.53 7954857
20090330 22.61 22.61 20.85 21.47 7680345
20090331 21.73 21.98 21.14 21.65 5777288
20090401 21.65 21.65 20.99 21.03 6734470
20090402 21.36 23.86 21.29 23.82 11147508
20090403 23.82 25.29 23.56 24.99 21888084
20090406 26.06 27.01 25.03 25.69 10946290
20090407 24.96 25.54 24.66 24.96 7148078
20090408 24.22 24.52 23.27 24.26 10472058
20090409 24.37 25.10 24.37 24.70 8976206
20090410 24.70 24.70 24.70 24.70 0
20090413 24.70 24.70 24.70 24.70 0
20090414 25.29 26.06 24.22 25.87 8019160
20090415 25.40 25.73 25.18 25.62 4759346
20090416 26.14 26.65 25.58 26.17 6850137
20090417 27.02 27.58 26.32 26.43 9519527
20090420 27.36 27.73 26.80 27.62 8225216
20090421 26.65 27.69 26.21 26.43 5975603
20090422 26.73 26.91 25.10 25.21 7745472
20090423 25.17 25.95 24.36 25.77 5978574
20090424 26.10 26.69 25.62 26.40 4652929
20090427 26.28 26.43 25.54 26.02 9362448
20090428 26.28 26.51 24.51 25.03 14106680
20090429 25.17 25.84 24.88 25.51 7395523
20090430 26.62 27.06 26.02 27.02 11205791
20090501 27.02 27.02 27.02 27.02 0
20090504 27.99 29.91 27.99 29.54 13771047
20090505 29.99 29.99 28.88 29.76 8321111
20090506 29.99 29.99 28.91 29.43 5621872
20090507 29.13 29.76 28.88 29.50 5377948
20090508 29.54 29.99 28.62 29.36 8717927
20090511 28.73 28.80 27.58 27.84 13509295
20090512 27.28 28.25 27.21 28.13 5495993
20090513 28.32 29.02 27.91 28.39 4080260
20090514 27.91 27.91 26.73 27.36 7102841
20090515 27.84 28.43 27.28 27.54 4070671
20090518 27.02 28.65 26.77 28.51 3217747
20090519 29.10 29.99 29.10 29.43 4862007
20090520 28.88 30.21 28.88 29.87 4723702
20090521 28.88 30.28 28.88 29.65 6801244
20090522 29.28 30.10 28.51 29.43 5747616
20090525 29.62 31.80 29.50 31.06 9492784
20090526 31.47 32.58 31.10 31.69 9592326
20090527 33.10 35.09 32.58 34.13 18264872
20090528 34.13 34.13 34.13 34.13 0
20090529 33.32 34.80 33.24 34.65 9250346
20090601 34.80 36.28 33.98 35.76 9419850
20090602 35.76 36.28 34.21 35.98 7727643
20090603 35.91 36.54 35.39 36.24 9339217
20090604 35.13 35.54 33.58 35.06 16557807
20090605 35.54 35.87 34.58 35.72 4994098
20090608 35.17 35.61 33.76 33.87 5202636
20090609 34.43 34.43 32.58 33.76 7696038
20090610 33.47 34.69 33.47 34.65 7103381
20090611 34.65 34.72 33.28 33.72 8895400
20090612 34.06 34.35 33.28 33.95 7885532
20090615 33.58 34.35 32.80 33.24 4852957
20090616 33.32 33.35 31.73 32.28 5845807
20090617 32.28 32.28 31.13 31.32 7090685
20090618 31.10 31.76 30.36 31.17 5896591
20090619 31.21 31.69 30.62 30.95 5321897
20090622 30.76 32.28 30.76 31.95 5854046
20090623 30.80 30.95 30.25 30.65 6387276
20090624 30.21 31.32 30.13 31.02 4468297
20090625 31.13 33.13 31.13 32.95 8163627
20090626 32.95 33.69 32.65 33.28 6066365
20090629 33.32 33.76 32.80 33.24 3624422
20090630 33.28 34.28 32.65 32.91 7358110
20090701 32.91 32.91 32.91 32.91 0
20090702 33.87 34.28 31.10 32.28 6761266
20090703 31.84 32.65 31.84 32.36 2467335
20090706 31.76 32.80 31.58 32.32 3459645
20090707 32.21 32.80 31.28 32.28 2763799
20090708 32.21 32.80 31.65 32.06 4606872
20090709 32.06 32.06 30.95 31.58 5104175
20090710 31.17 31.39 30.58 30.84 4538665
20090713 31.02 31.06 29.28 29.69 7087984
20090714 30.32 31.02 29.99 30.73 4208165
20090715 30.73 31.99 30.73 31.84 5893484
20090716 32.58 32.87 32.02 32.24 4551496
20090717 32.47 33.32 32.28 33.17 3712888
20090720 33.54 34.39 33.39 34.17 6901461
20090721 34.39 34.87 33.95 34.76 6469394
20090722 34.80 35.35 34.61 34.84 5261929
20090723 35.02 36.28 34.87 35.91 6930635
20090724 35.95 36.28 35.13 35.21 4548930
20090727 35.39 36.98 35.39 36.35 10269668
20090728 36.46 37.09 36.06 36.65 8178889
20090729 36.61 36.61 35.21 35.65 4456547
20090730 35.28 36.21 35.28 35.84 4638747
20090731 37.02 38.87 36.72 37.91 9279520
20090803 37.91 39.28 37.83 39.17 6760726
20090804 39.91 40.17 38.39 39.35 8543830
20090805 38.98 39.24 37.46 37.54 6486412
20090806 37.95 38.13 36.69 37.50 5315414
20090807 36.83 37.06 35.80 36.09 4170348
20090810 36.80 37.17 36.50 36.91 2387378
20090811 36.91 37.54 36.72 37.20 3994765
20090812 37.24 37.32 35.43 35.65 6440626
20090813 36.28 36.61 35.76 36.06 6063394
20090814 36.32 36.43 34.91 35.39 6152941
20090817 35.50 35.50 34.39 34.80 5137130
20090818 35.54 35.54 34.02 34.95 5240049
20090819 34.80 35.24 33.87 34.21 4649822
20090820 34.76 35.06 34.06 34.76 6547191
20090821 34.43 35.46 33.98 34.87 5224651
20090824 35.91 36.83 35.69 36.06 5414415
20090825 35.39 35.72 34.95 35.54 3400487
20090826 35.58 35.69 34.80 35.24 2863341
20090827 34.80 35.24 34.54 34.72 5174003
20090828 34.95 35.21 34.10 34.84 6302996
20090831 34.06 34.87 33.28 33.72 8275325
20090901 33.91 34.24 33.76 34.06 3716400
20090902 33.69 33.91 33.10 33.65 5503017
20090903 33.84 34.50 33.76 34.39 5481677
20090904 35.17 36.28 34.58 35.76 10548979
20090907 35.76 36.32 35.76 36.21 3663860
20090908 36.13 37.02 35.95 36.65 3864429
20090909 37.32 37.35 36.61 36.80 2972472
20090910 37.61 37.91 37.28 37.61 3664401
20090911 38.20 38.20 36.76 37.80 5144829
20090914 37.54 37.54 37.02 37.35 2190321
20090915 37.39 38.20 37.02 37.54 2128056
20090916 38.09 39.09 37.69 39.06 7520996
20090917 39.24 39.61 38.46 39.13 6876340
20090918 38.39 38.69 37.69 38.13 6865129
20090921 37.91 38.13 36.91 36.95 5300827
20090922 37.32 38.06 37.06 37.98 4201007
20090923 37.80 39.02 37.80 38.72 6429010
20090924 38.06 38.39 36.91 37.17 6390922
20090925 36.28 37.06 36.24 36.83 2965854
20090928 36.35 36.50 35.69 35.72 4381452
20090929 36.21 36.72 36.21 36.69 2509475
20090930 36.69 38.50 36.17 37.76 4961413
20091001 37.76 37.76 37.76 37.76 0
20091002 36.61 36.61 35.91 35.98 6428200
20091005 35.91 36.28 35.21 35.28 4163054
20091006 35.32 35.95 35.32 35.69 4824864
20091007 36.06 37.17 36.06 36.50 4234503
20091008 37.43 37.91 37.24 37.57 4626051
20091009 38.24 38.50 37.76 38.32 5546507
20091012 38.35 38.87 38.32 38.76 6206561
20091013 38.83 39.57 38.69 39.24 7547469
20091014 38.87 40.20 38.87 40.09 4485450
20091015 40.57 40.68 39.24 39.39 3944927
20091016 39.28 40.43 39.20 39.65 4093362
20091019 39.02 40.65 39.02 40.46 4389150
20091020 40.72 42.24 40.20 41.80 6993710
20091021 42.05 43.31 41.76 42.87 7617837
20091022 42.94 42.94 41.65 42.42 4992343
20091023 42.87 42.87 40.72 40.94 10037359
20091026 40.94 40.94 40.94 40.94 0
20091027 39.24 39.54 39.02 39.17 6779905
20091028 38.54 39.65 38.54 39.02 4717219
20091029 38.39 39.13 38.20 38.43 6183600
20091030 39.98 41.68 39.91 41.31 15591970
20091102 40.72 41.72 40.17 41.54 8104470
20091103 41.31 41.83 40.87 41.09 9225089
20091104 41.72 41.91 41.46 41.80 11499689
20091105 41.46 41.83 40.91 41.43 11818033
20091106 41.83 41.98 41.50 41.68 6678067
20091109 41.46 41.65 41.43 41.50 3393329
20091110 41.83 41.98 41.65 41.83 5260308
20091111 41.87 41.98 41.43 41.83 3239087
20091112 41.46 41.65 40.80 41.02 3724504
20091113 39.98 40.65 39.50 39.94 10959571
20091116 39.91 40.80 39.87 40.65 5917931
20091117 40.65 40.72 40.13 40.72 3217747
20091118 40.72 40.72 40.17 40.57 2183162
20091119 40.72 40.91 40.35 40.76 4129964
20091120 40.06 40.46 39.72 40.13 4292580
20091123 40.87 41.46 40.50 41.05 5260848
20091124 40.80 41.02 40.02 40.13 3163856
20091125 39.61 41.92 39.61 41.54 5581084
20091126 41.51 42.07 40.65 40.72 4220467
20091127 40.05 40.20 38.01 38.49 7038946
20091130 39.83 40.91 39.42 40.72 8744083
20091201 41.02 42.29 41.02 42.21 6788447
20091202 42.44 42.74 42.18 42.51 6288525
20091203 42.66 45.12 42.51 45.08 11861549
20091204 44.19 44.60 43.67 44.04 6362801
20091207 43.44 43.93 42.81 43.81 4912192
20091208 43.18 43.44 42.77 42.85 3180326
20091209 42.07 43.18 42.07 42.59 5217492
20091210 43.14 43.14 42.07 42.47 2731040
20091211 42.29 44.04 42.25 43.03 5516881
20091214 42.07 43.93 41.92 43.44 4531542
20091215 43.44 44.08 42.66 43.74 3796835
20091216 44.19 44.26 43.14 43.44 2756023
20091217 43.44 43.44 41.69 42.25 7937384
20091218 40.95 41.32 40.69 40.95 8014481
20091221 40.46 41.32 40.39 40.50 3736259
20091222 41.17 41.25 40.28 40.84 10278774
20091223 41.13 42.96 40.58 42.47 3938404
20091224 42.81 43.48 42.21 42.92 1716688
20091225 42.92 42.92 42.92 42.92 0
20091228 43.18 43.70 42.07 42.07 1624011
20091229 42.25 42.81 42.18 42.44 808715
20091230 42.36 43.70 42.10 42.62 950283
20091231 42.62 43.70 42.62 43.48 2008691
20100101 43.48 43.48 43.48 43.48 0
20100104 43.52 43.70 43.29 43.63 887826
20100105 44.30 44.67 43.44 44.52 3225859
20100106 44.52 44.75 43.41 43.93 4946846
20100107 43.93 44.26 42.70 43.26 3020759
20100108 42.66 44.56 42.66 44.11 4405822
20100111 43.78 44.82 43.78 44.63 4228660
20100112 44.08 45.04 44.08 44.82 3994010
20100113 43.85 43.85 41.54 41.92 13757012
20100114 41.92 42.21 41.40 41.40 5616275
20100115 41.02 41.92 40.87 41.77 6569513
20100118 40.91 41.40 40.50 41.10 8565175
20100119 40.95 41.54 40.39 41.32 11069221
20100120 40.95 41.54 40.20 40.28 7050497
20100121 39.24 39.46 38.57 38.64 16659707
20100122 38.31 38.57 37.23 38.12 6558902
20100125 37.41 38.90 37.41 38.83 3664265
20100126 38.71 38.79 37.60 38.23 3836055
20100127 38.71 38.71 37.93 38.01 2992150
20100128 38.68 38.71 37.15 37.23 7041230
20100129 36.33 37.19 36.33 36.59 4788085
20100201 37.00 37.67 36.41 37.60 5165511
20100202 37.23 38.16 37.23 37.90 4328725
20100203 37.90 38.45 37.64 38.34 8314273
20100204 37.86 37.86 36.48 36.74 7981842
20100205 35.18 35.74 35.18 35.40 8874772
20100208 35.10 35.36 34.14 34.55 7763310
20100209 34.77 35.59 34.73 35.36 7974320
20100210 35.89 35.89 34.66 35.48 6632641
20100211 35.48 36.85 35.48 36.70 7858943
20100212 38.04 38.27 37.37 37.67 12775433
20100215 37.67 37.67 37.67 37.67 0
20100216 37.67 37.67 37.67 37.67 0
20100217 38.64 39.01 37.82 38.31 5391699
20100218 38.34 38.34 37.37 37.78 2802496
20100219 37.08 37.41 36.07 36.18 11296349
20100222 37.52 37.52 36.85 37.34 5853879
20100223 37.97 39.01 37.37 38.90 8149334
20100224 38.60 39.68 38.34 38.83 5684910
20100225 38.64 39.35 38.16 38.53 4814410
20100226 39.31 39.42 38.71 39.05 4981230
20100301 40.05 40.61 39.79 40.50 7316308
20100302 40.05 40.58 40.05 40.39 2902696
20100303 40.46 40.58 39.50 39.53 3080664
20100304 40.24 40.43 39.27 39.35 4196021
20100305 39.83 40.28 39.50 40.17 5298215
20100308 40.76 40.87 40.58 40.80 3194832
20100309 40.84 40.91 40.50 40.58 4142160
20100310 40.58 40.76 39.83 40.17 3597779
20100311 40.46 40.58 39.50 39.65 2983419
20100312 40.05 40.72 39.91 40.72 3112497
20100315 40.65 40.87 40.24 40.76 2102443
20100316 40.95 41.10 40.72 40.84 4369423
20100317 41.02 41.92 40.98 41.77 6634387
20100318 42.21 43.00 41.95 42.14 10929399
20100319 41.54 42.66 41.40 41.95 6134733
20100322 41.32 41.32 40.65 40.72 6070530
20100323 40.72 41.02 40.20 40.28 6667563
20100324 40.80 40.99 40.61 40.80 4861421
20100325 40.43 40.91 40.39 40.69 5153289
20100326 40.20 41.99 40.20 41.73 4034305
20100329 41.51 43.37 41.51 41.92 5303991
20100330 41.51 42.92 41.51 42.51 4508439
20100331 42.44 42.96 40.61 40.72 13033319
20100401 41.10 41.13 40.13 40.87 14140752
20100402 40.87 40.87 40.87 40.87 0
20100405 40.87 40.87 40.87 40.87 0
20100406 40.87 40.87 40.87 40.87 0
20100407 41.28 41.40 40.84 41.06 11353836
20100408 40.39 40.76 40.39 40.65 7451161
20100409 41.10 41.21 40.65 41.06 9227485
20100412 41.06 41.28 40.39 40.58 7032902
20100413 40.58 41.10 40.28 40.35 11957451
20100414 40.43 41.10 40.43 40.95 6236544
20100415 41.25 41.66 41.17 41.58 9441987
20100416 41.24 41.24 39.96 40.04 7637360
20100419 39.47 39.51 39.02 39.32 6977382
20100420 39.02 39.17 38.72 39.02 5882768
20100421 39.21 39.66 38.57 38.72 6971281
20100422 38.45 38.75 37.77 38.26 10911783
20100423 37.70 38.45 37.70 38.00 7466264
20100426 39.21 39.70 38.64 39.62 8603585
20100427 39.21 39.43 38.23 38.45 12083058
20100428 37.47 38.08 37.47 37.92 7861243
20100429 37.51 37.70 36.98 37.28 9388900
20100430 37.77 37.77 36.98 37.59 7427801
20100503 36.83 37.10 36.64 36.72 14048402
20100504 36.64 36.87 35.44 36.42 13601696
20100505 35.17 35.55 34.49 35.51 14014978
20100506 35.10 35.70 34.38 35.44 7647705
20100507 35.51 36.57 34.68 35.70 8160461
20100510 36.64 36.64 35.96 35.96 7097679
20100511 35.51 35.78 34.83 35.40 6138749
20100512 35.06 35.62 34.83 35.13 4182556
20100513 35.24 36.00 34.53 35.06 10994545
20100514 34.68 35.21 34.68 35.10 4763353
20100517 34.61 35.25 34.00 34.34 6446455
20100518 34.00 34.23 33.36 34.08 11996847
20100519 33.85 33.85 33.21 33.55 9900595
20100520 33.55 33.85 32.12 32.87 7942812
20100521 32.91 32.91 32.91 32.91 0
20100524 32.12 34.31 31.82 33.74 6634660
20100525 32.80 32.80 32.35 32.50 7826095
20100526 32.53 32.99 32.04 32.65 6884407
20100527 32.76 34.64 32.50 34.46 17160616
20100528 35.06 35.70 34.98 35.29 11232355
20100531 34.98 35.32 34.68 34.95 5165361
20100601 34.68 35.29 34.53 34.91 8160594
20100602 34.83 35.59 34.68 35.47 5107931
20100603 35.81 35.96 35.44 35.78 7337611
20100604 35.13 35.29 34.95 35.21 6896476
20100607 34.00 34.38 33.74 33.93 14784378
20100608 34.23 34.83 34.08 34.61 5043605
20100609 34.68 35.44 34.42 35.10 6287694
20100610 34.68 34.98 34.61 34.68 2784480
20100611 35.29 35.40 34.83 35.13 2743497
20100614 35.29 35.96 35.29 35.89 3312224
20100615 36.04 36.08 35.66 36.04 3632000
20100616 35.93 35.93 35.93 35.93 0
20100617 35.21 35.40 34.46 35.21 13813112
20100618 34.91 35.13 34.53 34.83 13520393
20100621 35.29 36.68 35.21 36.00 11101447
20100622 36.19 37.02 35.85 36.04 10907804
20100623 35.74 36.57 35.74 36.45 5511000
20100624 36.23 36.64 36.23 36.30 3853761
20100625 35.96 36.45 35.51 35.96 5495350
20100628 36.00 36.34 35.85 35.96 3220973
20100629 36.19 36.19 35.13 35.29 5761410
20100630 34.76 35.10 34.57 34.68 11952946
20100701 34.68 34.68 34.68 34.68 0
20100702 34.53 35.06 34.53 34.76 5055674
20100705 35.02 35.02 34.61 34.72 1986698
20100706 34.68 34.91 34.15 34.87 3834264
20100707 34.87 34.87 33.97 34.53 4108017
20100708 34.91 34.98 34.64 34.72 3616349
20100709 34.72 35.70 34.72 35.59 5049706
20100712 35.96 36.57 35.66 35.81 3303603
20100713 36.00 36.19 35.59 35.96 2903186
20100714 36.19 36.49 35.89 35.96 4919461
20100715 35.74 36.11 35.02 35.21 6446057
20100716 35.40 35.40 34.68 34.76 6478154
20100719 34.46 34.98 34.34 34.76 4540398
20100720 34.80 35.44 34.68 35.13 1751143
20100721 35.13 35.55 34.98 35.06 2797876
20100722 35.21 35.55 35.02 35.51 2302628
20100723 35.96 36.79 35.96 36.68 11802408
20100726 36.94 37.55 36.94 37.25 9891709
20100727 37.21 37.47 36.64 36.72 8221737
20100728 36.57 36.87 36.19 36.34 7531519
20100729 36.19 37.02 36.19 36.72 4197942
20100730 37.17 37.17 36.42 36.45 3669270
20100802 36.94 37.36 36.87 37.06 7085875
20100803 37.70 37.77 37.32 37.47 6345655
20100804 37.66 37.70 37.17 37.28 7546904
20100805 37.55 37.55 36.79 37.13 5855711
20100806 37.13 37.43 36.94 37.40 6365682
20100809 37.70 39.36 37.40 38.94 23663838
20100810 39.21 39.21 38.45 38.68 11167498
20100811 38.83 39.06 38.38 38.45 8004751
20100812 38.45 38.45 37.74 38.11 10003650
20100813 37.77 38.53 37.28 37.74 11310873
20100816 36.23 36.68 35.93 36.53 21343836
20100817 36.19 36.98 36.04 36.38 10493859
20100818 36.64 37.06 36.64 36.72 8750011
20100819 36.72 36.91 36.27 36.45 3792087
20100820 36.27 36.42 35.93 36.19 4644780
20100823 36.64 36.64 35.89 36.15 2160181
20100824 36.15 36.15 35.66 35.78 5625064
20100825 35.66 35.89 35.47 35.62 3723649
20100826 35.89 36.57 35.47 36.00 4335349
20100827 35.36 35.70 35.17 35.44 7409365
20100830 35.78 35.81 35.32 35.66 2409662
20100831 35.21 36.04 34.95 35.89 6519403
20100901 35.55 35.70 35.06 35.21 7869864
20100902 35.51 35.81 35.47 35.55 3721527
20100903 35.70 36.30 35.59 35.93 4560558
20100906 36.19 37.66 36.19 37.17 11784768
20100907 37.40 37.62 36.68 37.25 3526292
20100908 36.79 37.32 36.41 36.75 3168324
20100909 37.13 37.44 36.79 37.09 3490640
20100910 37.25 37.70 37.17 37.44 5097476
20100913 37.93 38.23 37.74 38.04 9167231
20100914 38.00 38.08 37.93 38.04 3105179
20100915 38.04 38.16 37.93 38.00 3254407
20100916 38.23 38.23 37.47 37.78 3709604
20100917 37.70 38.54 37.63 38.16 10247023
20100920 37.89 39.18 37.89 38.73 6648418
20100921 38.84 39.26 38.46 38.91 6997890
20100922 39.14 40.24 39.03 39.94 14478266
20100923 39.90 39.90 39.90 39.90 0
20100924 39.90 40.51 39.45 40.43 11022692
20100927 40.96 42.10 40.96 41.61 17263370
20100928 41.57 41.57 40.47 40.77 10407325
20100929 41.57 42.48 40.92 41.46 16994310
20100930 41.46 42.06 41.08 41.91 13126515
20101001 41.91 41.91 41.91 41.91 0
20101004 43.24 43.35 41.91 42.44 12393031
20101005 42.48 42.48 41.65 41.99 6804237
20101006 42.78 42.86 42.10 42.44 9397137
20101007 42.48 42.48 41.68 41.91 5462768
20101008 41.91 42.63 41.72 42.44 8114199
20101011 42.86 43.62 42.67 42.78 12955140
20101012 42.86 43.35 42.75 42.75 9056496
20101013 42.94 42.94 40.89 42.63 9936967
20101014 42.63 43.12 42.44 42.82 6101469
20101015 43.24 43.69 42.56 43.50 11960244
20101018 43.50 43.62 42.94 43.09 4097439
20101019 43.09 43.96 43.09 43.85 8570715
20101020 43.28 44.45 43.01 44.04 10662014
20101021 44.15 44.15 43.16 43.54 6457533
20101022 43.16 43.81 43.01 43.47 3887834
20101025 43.01 44.00 43.01 43.66 3435668
20101026 43.50 44.00 43.47 43.58 3268776
20101027 43.58 43.96 42.75 42.82 10214858
20101028 43.05 43.05 42.10 42.52 4431751
20101029 43.05 43.05 41.84 41.84 7876647
20101101 41.76 43.05 41.76 42.78 5498361
20101102 42.59 42.97 42.37 42.63 2310395
20101103 42.78 43.77 42.52 43.66 7544048
20101104 44.41 44.87 44.00 44.60 10851449
20101105 45.51 45.70 44.91 45.36 12550168
20101108 45.89 45.97 45.36 45.40 5939585
20101109 45.36 45.36 44.60 44.68 6287608
20101110 44.60 45.86 44.57 45.29 10947814
20101111 45.67 46.12 45.32 45.63 9912315
20101112 45.40 46.65 44.98 45.02 9236044
20101115 45.48 45.78 44.98 45.48 6211412
20101116 45.78 45.78 44.19 44.60 8051581
20101117 44.68 44.91 43.62 44.04 9026308
20101118 44.04 44.19 43.69 43.85 3461243
20101119 43.62 43.92 42.18 43.05 11620131
20101122 41.11 42.18 41.11 42.06 14410375
20101123 41.61 41.72 41.15 41.30 5450113
20101124 41.57 42.10 41.27 41.65 4229529
20101125 41.49 42.40 41.49 41.57 4994915
20101126 41.46 41.53 40.70 41.34 3117175
20101129 40.96 41.68 40.89 41.46 3347608
20101130 41.19 41.80 41.08 41.53 4264595
20101201 41.15 41.49 40.20 41.42 6052297
20101202 41.72 41.99 41.11 41.46 6568399
20101203 41.34 41.68 41.04 41.30 3774858
20101206 42.06 42.33 40.77 40.85 3847495
20101207 40.43 41.34 40.43 41.15 3041375
20101208 40.58 41.00 40.36 40.77 4336045
20101209 40.55 40.81 40.43 40.62 3034388
20101210 40.20 40.47 39.86 40.32 4070150
20101213 40.66 40.92 40.51 40.77 3984199
20101214 40.77 40.96 40.43 40.77 2838889
20101215 40.58 40.81 39.98 40.20 5257118
20101216 39.94 40.39 39.94 40.17 6462542
20101217 39.79 40.13 39.48 39.83 10630244
20101220 40.05 40.05 39.26 39.75 5815405
20101221 39.41 40.36 39.33 40.28 4648606
20101222 40.20 40.81 40.05 40.47 4069623
20101223 40.20 40.70 40.13 40.20 1819868
20101224 39.86 40.20 39.83 40.13 2899265
20101227 40.13 40.13 40.13 40.13 0
20101228 39.60 39.71 39.29 39.45 3606252
20101229 39.60 40.24 39.48 40.20 4125254
20101230 39.86 40.32 39.83 39.90 3825216
20101231 40.28 40.55 39.98 40.20 4087024
20110103 40.43 41.27 40.28 41.15 6161318
20110104 41.49 41.91 41.23 41.80 5122260
20110105 41.91 41.91 41.30 41.65 6569453
20110106 42.02 43.39 41.72 42.94 10344971
20110107 43.24 43.62 42.71 42.94 6394783
20110110 42.86 43.09 42.37 42.48 2198343
20110111 42.56 43.39 42.56 43.16 5031563
20110112 43.16 43.58 43.05 43.24 5891073
20110113 43.35 43.54 42.48 42.56 6203502
20110114 42.14 42.48 41.95 41.99 6495103
20110117 42.02 42.37 41.87 42.18 3952693
20110118 43.09 43.09 41.99 42.29 4551714
20110119 42.29 42.56 42.10 42.48 2834143
20110120 42.18 42.25 41.72 41.95 3723578
20110121 41.80 42.18 41.34 41.42 4748135
20110124 41.68 41.80 41.34 41.53 3518851
20110125 41.57 42.02 41.46 41.49 1886441
20110126 41.34 41.91 41.34 41.46 3059039
20110127 41.23 41.46 41.11 41.30 4075160
20110128 41.61 41.61 40.81 41.27 4949830
20110131 41.04 41.30 40.77 41.00 3054821
20110201 40.85 41.19 40.81 40.96 2720904
20110202 41.04 41.65 40.96 41.49 2776667
20110207 41.72 41.72 40.58 40.62 4787683
20110208 40.70 40.77 39.56 39.79 10882560
20110209 39.83 40.13 38.42 38.69 9030526
20110210 38.00 38.80 37.66 37.78 7343145
20110211 37.70 38.23 36.90 37.74 7089642
20110214 37.40 38.16 36.71 37.81 7431732
20110215 37.70 37.74 37.13 37.21 6659755
20110216 37.25 37.78 37.25 37.70 3102674
20110217 37.66 38.04 36.87 37.93 7158455
20110218 37.81 38.27 37.78 37.89 2750828
20110221 37.85 37.89 37.28 37.59 6069303
20110222 37.28 37.51 36.49 36.53 5984670
20110223 36.45 36.79 36.07 36.37 6406779
20110224 36.26 36.98 35.61 35.80 7003032
20110225 35.96 36.56 35.65 36.34 6171469
20110228 35.99 37.66 35.65 37.44 9887136
20110301 37.85 39.29 37.70 39.14 11168756
20110302 38.46 38.65 37.06 37.36 8014011
20110303 37.40 38.31 37.40 37.74 3386365
20110304 38.12 38.38 37.81 38.04 4162561
20110307 37.93 38.16 37.66 37.89 5659717
20110308 37.59 38.19 37.59 38.12 7106384
20110309 37.93 38.65 37.93 38.16 9929321
20110310 38.12 38.12 37.28 37.66 8849660
20110311 37.28 37.44 36.45 36.75 7717137
20110314 36.41 37.25 36.18 37.06 3733465
20110315 36.41 36.41 34.89 35.43 11892880
20110316 35.39 35.99 34.93 35.08 8522334
20110317 34.70 34.89 34.48 34.59 7284877
20110318 34.97 36.07 34.97 35.99 17659114
20110321 36.22 36.87 36.07 36.83 9582089
20110322 37.13 37.17 36.56 36.94 5458813
20110323 36.94 38.12 36.94 37.97 9044105
20110324 38.08 40.20 38.08 38.76 14876251
20110325 38.88 39.52 38.80 39.26 8208851
20110328 39.22 39.90 39.22 39.64 7296346
20110329 39.45 39.45 38.80 39.26 4127627
20110330 39.45 40.13 39.45 40.09 8826195
20110331 40.20 41.15 40.05 40.89 11604575
20110401 40.58 40.89 40.39 40.55 11106534
20110404 40.51 41.68 40.32 41.65 11145686
20110406 41.80 42.40 41.80 42.37 12077438
20110407 42.48 42.56 42.25 42.48 11207513
20110408 42.86 42.86 42.44 42.82 10863973
20110411 42.75 42.94 42.02 42.40 12036703
20110412 42.29 42.40 41.53 41.53 14767098
20110413 42.63 43.20 42.02 42.67 18805346
20110414 42.59 42.78 42.33 42.48 8336459
20110415 43.20 43.20 42.29 42.33 5175122
20110418 42.06 42.33 41.34 41.38 9767701
20110419 41.27 41.27 40.77 40.77 8702541
20110420 41.15 41.27 40.85 41.15 8201205
20110421 41.77 41.77 41.31 41.46 4057841
20110426 41.04 41.50 40.58 40.85 5277510
20110427 41.04 41.69 41.04 41.19 4997609
20110428 41.19 41.58 40.54 40.85 5714082
20110429 41.11 41.11 40.50 40.85 4747378
20110503 40.96 41.00 40.46 40.58 2600303
20110504 40.69 40.69 39.15 39.38 9183364
20110505 39.04 39.58 39.04 39.38 7815352
20110506 39.27 40.19 39.19 39.58 8701248
20110509 39.58 39.92 39.58 39.73 4695718
20110511 40.04 40.12 39.27 39.81 8506710
20110512 39.81 40.23 39.00 39.81 7409750
20110513 40.50 40.50 39.85 40.42 7645148
20110516 39.81 39.96 39.50 39.65 6802323
20110517 39.62 39.62 38.96 39.04 7994796
20110518 39.08 39.23 38.89 38.96 8353032
20110519 39.31 39.88 38.96 39.42 10031654
20110520 39.50 39.73 39.42 39.46 5639390
20110523 39.15 39.35 38.50 38.65 7044878
20110524 38.77 39.19 38.69 39.08 4869566
20110525 38.81 39.77 38.42 39.65 4726297
20110526 39.69 39.88 39.42 39.77 4612307
20110527 39.88 40.46 39.54 40.38 7536753
20110530 40.27 40.27 39.73 39.81 4938272
20110531 40.35 40.69 40.15 40.58 10916379
20110601 40.46 40.46 39.88 40.12 8469885
20110602 39.73 39.73 39.19 39.50 5009061
20110603 39.19 39.50 38.69 38.92 8334294
20110607 38.77 39.19 38.46 38.92 6282341
20110608 38.77 38.89 38.42 38.46 7012216
20110609 38.42 38.81 37.96 38.62 8322713
20110610 38.54 38.69 37.50 37.54 8713090
20110613 37.08 37.73 36.73 37.69 9929115
20110614 37.19 38.19 37.19 37.85 4461882
20110615 38.19 38.35 37.39 37.43 3768181
20110616 37.08 37.69 36.89 36.93 6855545
20110617 37.08 37.73 36.77 37.31 9001708
20110620 37.58 37.58 35.77 36.00 10073684
20110621 36.27 36.77 35.97 36.31 3941118
20110622 36.54 36.81 35.97 36.12 3606305
20110623 36.35 37.27 36.27 37.04 5680509
20110624 37.27 37.92 37.04 37.77 4300786
20110627 37.27 37.50 36.96 37.27 7042145
20110628 37.66 37.81 36.54 37.27 3751786
20110629 37.39 37.62 37.35 37.50 2809545
20110630 37.81 38.65 37.58 38.54 6601930
20110704 38.92 39.08 38.62 39.00 2435043
20110705 39.04 39.04 38.77 38.89 2076026
20110706 38.77 39.23 38.77 38.85 3959726
20110707 38.65 38.89 38.12 38.35 3898958
20110708 38.50 38.92 38.31 38.46 4272939
20110711 38.23 38.23 37.27 37.58 4362726
20110712 36.89 37.23 36.66 36.77 5915516
20110713 37.35 37.35 36.73 36.77 3336945
20110714 36.73 36.85 36.50 36.73 3435320
20110715 36.70 37.12 36.58 36.77 1923909
20110718 36.39 36.96 36.12 36.39 3067584
20110719 36.27 37.16 36.16 37.08 3053921
20110720 37.50 37.81 36.54 36.54 5531776
20110721 36.62 36.89 36.43 36.54 6070626
20110722 36.81 37.19 36.81 37.16 2593666
20110725 36.73 37.12 36.70 36.93 3423869
20110726 36.73 37.77 36.73 37.66 2966216
20110727 37.62 38.54 37.43 38.08 5245759
20110728 37.66 38.27 37.50 37.77 5782398
20110729 37.69 38.27 37.58 37.96 15080142
20110801 38.62 39.08 38.23 38.65 4273069
20110802 38.35 38.42 37.66 37.96 9020056
20110803 36.96 37.23 36.77 37.16 6065161
20110804 36.77 37.00 36.20 36.62 6145188
20110805 34.58 35.20 34.51 35.16 9236716
20110808 33.20 34.89 33.20 34.51 7552498
20110809 32.12 33.97 31.51 33.01 10667188
20110810 33.81 34.43 33.08 33.78 8899039
20110811 33.54 33.81 32.74 33.66 6047724
20110812 33.97 34.43 33.31 33.85 5243157
20110815 33.85 34.70 33.81 34.43 4843150
20110816 34.43 34.43 33.66 33.97 2692172
20110817 33.93 34.01 32.97 33.20 9549278
20110818 33.04 33.93 32.62 32.66 8971649
20110819 31.70 32.62 31.55 31.85 8827470
20110822 31.82 32.78 31.24 32.43 9153045
20110823 32.16 33.74 32.16 33.54 6532052
20110824 33.81 34.12 33.20 33.51 5616227
20110825 33.85 34.70 33.81 34.51 6557036
20110826 34.04 35.31 33.85 34.12 4046260
20110829 34.66 34.66 33.47 33.54 4871908
20110830 33.81 34.51 33.58 34.43 5831325
20110831 34.51 35.12 34.12 34.93 15938582
20110901 35.12 35.97 34.93 34.97 5561574
20110902 34.97 35.24 34.08 34.54 5325917
20110905 34.24 34.24 33.08 33.16 4562729
20110906 32.85 33.43 32.31 33.24 2474862
20110907 33.47 34.13 33.31 34.05 2656440
20110908 34.20 34.67 33.59 34.09 3050183
20110909 33.74 34.20 33.39 33.59 1753041
20110912 32.97 32.97 32.27 32.54 2936079
20110914 32.58 33.04 31.88 32.27 5038023
20110915 32.50 33.31 32.27 32.62 5775112
20110916 33.24 34.20 32.46 32.58 7880932
20110919 32.50 32.50 31.65 31.73 2610437
20110920 31.77 32.39 31.42 32.11 2780624
20110921 32.15 32.42 31.46 31.88 2820295
20110922 30.68 30.76 30.18 30.61 3937429
20110923 29.83 31.57 29.56 30.68 6749583
20110926 30.34 30.30 28.25 28.83 11633184
20110927 29.25 29.79 28.98 29.64 6007584
20110928 29.06 29.79 28.71 29.48 5198389
20110930 28.71 29.02 27.20 27.43 14169447
20111003 26.39 27.32 26.31 26.35 14325031
20111004 26.66 27.24 25.69 25.96 9306909
20111006 26.70 27.55 26.58 27.01 11583175
20111007 27.01 28.09 27.24 27.86 11191628
20111010 27.67 28.32 27.51 28.25 7903029
20111011 28.67 29.02 28.48 28.79 8743755
20111012 28.40 29.56 28.05 29.41 9058801
20111013 29.79 30.61 29.45 30.49 6645171
20111014 29.99 30.37 29.72 30.26 6822207
20111017 30.18 30.49 30.03 30.37 5156133
20111018 29.41 29.41 28.86 29.06 4927925
20111019 29.33 30.34 29.29 30.22 6069482
20111020 29.87 29.87 28.90 29.45 4277028
20111021 29.41 29.68 28.83 29.25 3496132
20111024 29.79 31.30 29.79 31.15 5720838
20111025 31.07 31.81 30.99 31.73 5296986
20111026 30.84 30.95 29.99 30.72 10313945
20111027 30.64 31.73 30.64 31.61 7873954
20111028 32.31 33.20 32.11 32.85 8057451
20111031 32.50 33.97 32.50 33.31 12218565
20111101 33.28 33.31 32.39 32.46 4192257
20111102 32.00 33.62 31.81 33.59 5431507
20111103 32.42 32.73 32.04 32.27 4827648
20111104 33.43 33.43 33.00 33.20 3866873
20111107 33.20 33.86 33.12 33.24 2754650
20111108 33.28 33.74 33.12 33.31 2706450
20111109 33.66 33.97 33.35 33.78 2536780
20111110 32.50 32.50 31.15 31.42 6690011
20111111 31.42 31.84 30.99 31.38 3030929
20111114 32.15 32.50 31.88 32.39 2521919
20111115 32.11 32.11 31.34 31.69 4397722
20111116 31.42 31.57 30.06 30.84 4555891
20111117 29.79 31.23 29.79 30.49 3431521
20111118 29.99 30.22 29.64 30.14 4682788
20111121 29.52 29.87 28.71 29.83 3931356
20111122 29.72 29.95 29.06 29.75 2722990
20111123 29.17 29.29 28.86 29.06 3548855
20111124 28.63 28.86 28.40 28.56 4412454
20111125 28.09 28.71 27.90 28.44 4749080
20111128 29.10 29.72 28.94 29.52 3299584
20111129 29.87 29.95 29.41 29.56 4008631
20111130 28.71 29.02 28.36 28.86 5372711
20111201 30.06 30.53 29.91 30.18 5832099
20111202 29.72 30.14 29.52 29.79 5125765
20111205 29.72 30.03 29.56 29.75 3806785
20111206 29.17 29.52 29.14 29.25 3021366
20111207 29.41 29.72 29.33 29.64 3438757
20111208 29.33 29.87 28.94 29.29 7338324
20111209 28.75 28.83 28.32 28.40 8955164
20111212 28.83 29.10 28.67 28.75 6339041
20111213 28.17 28.59 28.01 28.25 4921851
20111214 27.78 28.52 27.78 28.44 3802133
20111215 27.97 28.59 27.78 27.97 5051591
20111216 27.97 28.79 27.74 28.56 4301063
20111219 28.05 28.25 27.67 27.78 3746825
20111220 27.55 28.09 27.39 27.67 3486182
20111221 28.05 28.63 27.97 28.40 6591414
20111222 28.25 28.79 28.17 28.59 4037965
20111223 28.63 28.94 28.59 28.86 1925425
20111226 28.86 28.86 28.86 28.86 0
20111227 28.86 28.86 28.86 28.86 0
20111228 28.63 29.41 28.63 29.06 2959210
20111229 28.71 29.64 28.63 29.56 5497799
20111230 29.64 30.06 29.60 29.87 5977475
20120102 29.87 29.87 29.87 29.87 0
20120103 30.53 30.95 30.30 30.88 4555116
20120104 31.73 31.73 30.61 30.68 4894327
20120105 30.34 30.61 30.22 30.45 3971286
20120106 30.22 30.26 29.72 29.95 2128047
20120109 30.18 30.61 29.25 30.49 6733301
20120110 30.84 31.11 30.34 30.92 5027814
20120111 30.61 31.34 30.49 31.23 3193104
20120112 31.34 31.57 30.88 31.34 1628470
20120113 31.26 31.53 31.03 31.34 3329434
20120116 31.23 31.26 30.68 31.11 2100651
20120117 31.23 32.42 31.23 32.19 4999127
20120118 32.66 32.70 31.73 32.42 7960663
20120119 32.50 33.70 32.42 33.66 6971459
20120120 33.66 33.66 32.66 32.89 8309565
20120123 32.89 32.89 32.89 32.89 0
20120124 32.89 32.89 32.89 32.89 0
20120125 32.89 32.89 32.89 32.89 0
20120126 33.59 33.59 32.97 33.24 7234299
20120127 33.04 33.70 33.04 33.55 4422145
20120130 33.35 33.55 32.97 33.00 5208210
20120131 33.28 33.51 32.39 32.58 7603361
20120201 32.66 32.97 32.27 32.81 5543931
20120202 33.43 33.43 32.93 33.08 3187289
20120203 33.08 33.78 32.93 33.70 3609719
20120206 33.86 34.05 33.47 33.62 2265928
20120207 33.47 34.05 32.97 33.31 3292218
20120208 33.78 34.05 33.35 33.89 4237485
20120209 33.59 33.86 33.28 33.59 4815759
20120210 33.62 33.62 32.62 32.89 6512200
20120213 32.89 33.35 32.39 33.16 3032350
20120214 32.93 35.48 32.89 35.13 12182382
20120215 36.64 37.53 35.98 37.26 15552909
20120216 37.30 37.30 36.41 37.15 6832028
20120217 37.53 38.11 37.38 37.69 8772701
20120220 38.42 38.42 36.95 37.03 3901376
20120221 37.11 37.42 36.49 36.99 3907062
20120222 36.60 37.65 36.10 37.42 7466126
20120223 36.53 36.95 36.53 36.72 4996284
20120224 36.76 37.30 36.29 37.18 4876494
20120227 36.68 37.61 36.64 37.18 5728074
20120228 37.03 37.92 37.03 37.73 3984208
20120229 37.96 37.96 37.34 37.69 4829327
20120301 37.76 37.76 36.56 36.68 3492385
20120302 37.38 37.38 36.80 36.91 2985830
20120305 36.76 36.95 36.22 36.45 1932532
20120306 36.68 36.68 34.94 35.02 5207951
20120307 34.24 35.21 34.24 35.13 4071434
20120308 35.40 35.83 35.02 35.71 4029048
20120309 35.40 35.75 35.09 35.21 4780610
20120312 34.94 35.95 34.94 35.79 3205768
20120313 35.87 36.26 35.71 36.22 3701597
20120314 36.49 37.22 36.37 36.49 4992019
20120315 36.37 36.80 35.83 36.56 4153749
20120316 36.14 36.56 35.98 36.14 4400824
20120319 36.29 36.29 35.13 35.64 4055798
20120320 35.29 36.18 35.21 35.60 3703148
20120321 35.60 35.98 35.02 35.64 5268040
20120322 34.90 35.52 34.67 35.37 4184245
20120323 34.78 34.98 33.97 34.24 6279211
20120326 34.51 35.37 34.05 34.86 5479061
20120327 35.60 35.60 34.86 35.37 6550321
20120328 35.02 35.29 34.98 35.13 3506341
20120329 34.51 34.90 33.93 34.01 8099190
20120330 32.50 33.24 31.77 33.16 27117734
20120402 32.89 33.86 32.35 33.66 8337477
20120403 33.66 34.24 33.16 33.89 8051506
20120404 33.89 33.89 33.89 33.89 0
20120405 33.89 34.13 32.73 34.01 4639628
20120406 34.01 34.01 34.01 34.01 0
20120409 34.01 34.01 34.01 34.01 0
20120410 33.43 33.86 33.16 33.59 3178372
20120411 33.16 33.16 32.73 33.04 3814150
20120412 33.20 33.93 32.89 33.82 4514023
20120413 34.20 35.06 34.20 35.02 6254659
20120416 34.90 35.25 34.67 35.09 3542653
20120417 35.17 35.17 34.55 34.82 3201762
20120418 35.17 35.52 34.98 35.06 3831854
20120419 34.67 35.21 34.67 35.06 2906616
20120420 34.59 34.86 34.55 34.82 5055856
20120423 34.63 34.82 34.36 34.40 3039199
20120424 34.67 34.98 34.44 34.67 3427773
20120425 35.06 35.06 34.40 34.48 2343720
20120426 34.55 34.71 33.62 34.05 11364400
20120427 34.20 34.32 33.74 33.86 6521117
20120430 33.86 34.36 33.74 34.20 8392655
20120501 34.20 34.20 34.20 34.20 0
20120502 34.17 34.40 33.97 34.24 6518532
20120503 34.36 34.40 34.01 34.24 5714506
20120504 33.82 34.24 33.74 33.78 3757809
20120507 33.20 33.39 32.97 33.24 4050112
20120508 33.31 33.43 32.27 32.42 5725619
20120509 32.35 32.35 31.50 31.96 10354909
20120510 32.27 32.73 31.61 31.92 7115156
20120511 31.81 31.81 30.72 30.88 13378213
20120514 30.95 31.38 30.92 31.07 7559942
20120515 30.95 31.30 30.61 31.11 5622887
20120516 30.72 30.72 29.99 30.26 6286189
20120517 29.99 30.37 29.48 29.60 9711119
20120518 29.06 29.91 28.63 29.68 5723939
20120521 29.64 30.53 29.45 30.26 4257903
20120522 30.26 30.72 30.22 30.49 3707024
20120523 30.18 30.18 29.41 29.72 4511955
20120524 29.79 29.83 29.25 29.29 4226243
20120525 29.37 29.99 29.33 29.75 5388734
20120528 29.41 30.61 29.41 30.34 4548138
20120529 29.99 30.88 29.99 30.80 3969347
20120530 30.53 30.80 30.30 30.72 9869547
20120531 30.10 30.72 29.91 30.26 6955307
20120601 29.95 30.68 29.83 30.41 4129584
20120604 29.99 29.99 29.37 29.87 3963661
20120605 29.99 30.34 29.79 29.95 4827518
20120606 30.22 31.42 30.22 31.42 7731162
20120607 31.73 31.92 31.07 31.11 4893681
20120608 30.95 31.19 30.64 30.88 5019673
20120611 31.50 31.88 31.26 31.73 5095139
20120612 31.03 32.11 30.99 31.92 4473188
20120613 32.28 32.35 31.57 31.84 4933221
20120614 31.37 31.84 31.37 31.61 2928048
20120615 31.53 32.39 31.53 32.32 6940045
20120618 33.06 33.14 32.79 32.83 5116271
20120619 32.83 32.98 32.28 32.91 4022922
20120620 32.91 33.06 32.79 32.91 2878125
20120621 33.06 33.06 32.20 32.51 2678433
20120622 32.43 32.43 31.84 31.96 2274477
20120625 31.96 32.16 31.61 32.00 3284368
20120626 31.65 32.28 31.65 32.00 3965885
20120627 31.72 32.83 31.72 32.75 3085565
20120628 32.75 33.02 32.67 32.71 3974269
20120629 32.91 33.85 32.63 33.57 6902698
20120702 33.57 33.57 33.57 33.57 0
20120703 33.77 33.85 33.26 33.69 4501953
20120704 33.77 34.56 33.65 34.56 4680557
20120705 34.99 35.82 34.56 35.46 7159680
20120706 35.46 35.82 35.19 35.78 8664734
20120709 35.07 35.27 34.48 34.76 3792362
20120710 34.72 35.03 34.44 34.60 3504638
20120711 34.40 35.35 34.40 35.19 2861865
20120712 35.19 35.19 34.64 34.72 3521152
20120713 35.03 35.31 34.52 34.83 5279251
20120716 34.95 34.95 34.52 34.83 1678197
20120717 34.56 35.78 34.48 35.70 6732604
20120718 35.50 35.78 35.23 35.39 5124528
20120719 35.50 36.02 35.42 35.78 3799475
20120720 35.82 36.09 35.19 35.98 3554180
20120723 35.74 35.74 34.68 34.76 3230507
20120724 34.40 34.99 34.24 34.24 1729009
20120725 33.69 34.36 33.61 34.24 4144744
20120726 34.36 34.52 33.54 33.65 6066203
20120727 34.32 34.40 33.97 34.32 4060395
20120730 34.44 34.99 34.44 34.76 4037149
20120731 34.76 35.74 34.76 35.58 4996482
20120801 35.03 36.02 35.03 35.70 4159225
20120802 35.70 36.02 35.46 35.82 3300755
20120803 35.27 35.98 35.19 35.90 3533474
20120806 36.25 37.27 36.21 36.88 7389097
20120807 36.92 37.63 36.80 37.59 6920609
20120808 37.94 37.94 36.84 37.27 6028094
20120809 36.92 37.71 36.92 37.59 5307071
20120810 37.55 37.71 36.76 36.96 4680811
20120813 37.55 37.55 37.16 37.31 6169733
20120814 37.55 37.75 37.12 37.63 4014792
20120815 37.43 37.63 36.61 36.72 5741260
20120816 36.61 37.51 36.41 37.00 5690829
20120817 36.96 37.59 36.84 37.47 2753889
20120820 37.63 37.63 36.68 36.92 4578044
20120821 36.61 37.16 36.53 37.12 3260994
20120822 36.80 37.16 36.64 36.88 3629255
20120823 37.71 39.24 37.55 38.61 11078944
20120824 38.10 38.73 37.86 38.61 4567119
20120827 38.61 39.05 38.18 38.53 4402996
20120828 38.10 38.53 37.86 38.02 4615899
20120829 38.06 38.42 37.71 38.06 5376429
20120830 37.67 37.71 36.49 36.76 7818332
20120831 37.12 37.63 36.76 37.55 9735218
20120903 37.04 38.81 37.04 38.65 4978189
20120904 38.71 38.83 38.15 38.63 2636368
20120905 39.06 39.06 38.03 38.03 2954902
20120906 37.88 38.23 37.72 37.84 3697856
20120907 38.95 39.46 38.31 39.42 8556773
20120910 39.26 39.94 39.26 39.66 6178490
20120911 39.70 40.65 39.58 40.33 6224427
20120912 40.89 41.68 40.57 41.60 7968797
20120913 41.12 42.39 40.93 41.24 8799208
20120914 43.18 43.58 42.27 42.91 13362938
20120917 43.58 43.58 42.23 42.31 5873206
20120918 42.31 43.03 42.31 42.59 4603863
20120919 42.35 43.42 42.27 43.30 7338416
20120920 43.26 43.30 41.76 41.80 5066268
20120921 42.79 42.91 41.88 42.67 6409566
20120924 42.79 43.38 42.31 42.83 4740919
20120925 43.03 43.34 42.55 42.87 5547604
20120926 42.79 43.90 42.79 43.86 10365758
20120927 43.62 45.01 43.46 44.89 12395849
20120928 44.45 44.69 44.06 44.21 9409775
20121001 44.21 44.21 44.21 44.21 0
20121002 44.21 44.21 44.21 44.21 0
20121003 44.21 44.81 44.06 44.25 7854457
20121004 44.61 44.77 44.06 44.65 6399596
20121005 44.45 44.89 44.25 44.73 4096024
20121008 44.77 44.93 43.66 43.82 2824157
20121009 44.29 44.77 44.06 44.41 5028029
20121010 44.06 45.40 43.74 45.28 7184070
20121011 45.17 45.17 43.86 43.90 8629718
20121012 43.98 44.33 43.22 43.30 8419339
20121015 43.30 44.53 43.30 44.37 5224021
20121016 44.37 44.37 43.82 44.18 4496212
20121017 44.49 44.65 44.21 44.37 4912680
20121018 44.53 44.73 44.02 44.18 4177551
20121019 44.33 44.45 43.94 44.25 3366322
20121022 43.94 45.17 43.94 45.17 8979930
20121023 45.17 45.17 45.17 45.17 0
20121024 44.77 45.88 44.61 45.68 12145085
20121025 45.24 45.68 45.21 45.28 6616538
20121026 45.28 45.40 44.93 45.09 6648720
20121029 43.42 43.42 41.24 42.19 18359164
20121030 42.27 42.27 41.36 42.04 6376880
20121031 42.39 42.91 42.15 42.55 7222688
20121101 43.03 43.03 42.39 42.79 4141836
20121102 43.18 43.42 42.79 43.22 9524493
20121105 43.18 43.66 43.18 43.58 4435509
20121106 43.18 43.74 43.18 43.54 6193003
20121107 43.42 43.66 42.91 43.62 4754927
20121108 43.14 43.26 42.11 42.31 9774752
20121109 42.00 42.51 41.76 41.80 12046521
20121112 42.00 42.31 41.68 42.08 5683903
20121113 42.19 42.27 41.68 41.92 3226364
20121114 42.39 42.59 41.80 42.51 4569410
20121115 41.84 42.67 41.60 41.84 4150544
20121116 42.19 42.19 41.64 42.00 3397873
20121119 41.92 42.31 41.36 42.04 3521299
20121120 42.15 42.23 41.60 41.72 4442324
20121121 41.92 42.08 41.40 41.92 3469556
20121122 42.23 42.87 41.88 42.79 4271951
20121123 42.79 43.50 42.63 43.38 4361428
20121126 42.95 43.58 42.91 43.54 2590430
20121127 43.70 43.98 43.50 43.82 4235604
20121128 43.42 43.54 42.75 43.26 3820525
20121129 43.38 43.90 43.03 43.82 4355875
20121130 44.06 44.37 43.58 43.74 5404112
20121203 43.74 44.21 42.99 43.14 3959347
20121204 43.14 43.46 42.55 42.79 3748084
20121205 43.14 43.90 43.03 43.74 3339315
20121206 43.74 44.37 43.74 44.21 4538490
20121207 44.21 44.53 43.98 44.06 3045011
20121210 44.10 44.29 43.98 44.10 2673093
20121211 44.10 44.29 43.50 43.62 3794779
20121212 43.82 44.21 43.74 44.10 6380161
20121213 43.82 44.29 43.50 43.58 5961043
20121214 43.94 44.57 43.90 44.37 5764546
20121217 44.57 44.57 43.94 44.14 5388337
20121218 44.21 44.29 43.74 43.98 5142873
20121219 44.18 44.37 43.86 44.29 3542248
20121220 43.94 44.61 43.82 44.53 3783673
20121221 44.89 44.89 44.18 44.49 4274601
20121224 44.77 44.77 44.10 44.49 734372
20121225 44.49 44.49 44.49 44.49 0
20121226 44.49 44.49 44.49 44.49 0
20121227 44.85 44.93 44.29 44.81 1453599
20121228 44.77 44.93 43.90 43.94 3457440
20121231 44.06 44.33 43.11 43.34 4463273
20130101 43.34 43.34 43.34 43.34 0
20130102 43.90 44.65 43.78 44.61 4909525
20130103 44.61 44.77 43.78 43.82 6606063
20130104 44.37 44.53 43.78 44.18 5530314
20130107 44.45 45.60 44.29 45.40 10474671
20130108 45.80 46.27 45.36 45.64 9651326
20130109 45.32 46.91 45.32 46.83 4986635
20130110 46.91 47.11 46.47 46.55 6686833
20130111 46.55 46.71 45.64 45.92 4557042
20130114 45.80 46.04 45.56 45.84 4540635
20130115 45.36 46.75 45.36 46.39 5980100
20130116 46.43 46.91 45.76 46.59 5240428
20130117 46.99 47.34 46.43 46.87 6275035
20130118 47.38 47.46 46.83 47.03 5682388
20130121 46.95 47.27 46.51 46.99 3354585
20130122 46.67 47.07 46.67 46.99 2835010
20130123 47.03 47.15 45.40 45.76 9802896
20130124 45.72 46.31 45.40 45.92 5125962
20130125 45.84 46.43 45.84 46.35 5951326
20130128 46.55 46.95 46.24 46.31 5022476
20130129 46.24 46.59 45.72 45.96 4153825
20130130 46.20 46.39 45.28 45.44 7491373
20130131 45.17 45.40 44.10 44.21 12640430
20130201 44.37 44.37 43.58 43.90 9585575
20130204 44.21 44.49 43.94 44.10 6863643
20130205 43.58 43.62 42.11 42.39 12135746
20130206 42.63 42.91 41.88 42.59 8140180
20130207 42.75 42.79 42.00 42.31 6688474
20130208 42.35 43.30 42.35 43.22 6947062
20130211 43.22 43.22 43.22 43.22 0
20130212 43.22 43.22 43.22 43.22 0
20130213 43.22 43.22 43.22 43.22 0
20130214 43.18 43.26 42.67 42.99 7738604
20130215 42.79 42.99 42.55 42.83 4161776
20130218 42.79 42.79 42.51 42.63 3397242
20130219 42.95 43.07 42.47 42.79 3577080
20130220 43.18 43.18 42.59 42.87 3601690
20130221 42.47 42.95 41.84 42.39 4797962
20130222 42.71 42.71 42.04 42.31 3648511
20130225 42.31 42.39 41.44 42.00 8710109
20130226 41.64 42.27 41.48 41.80 8406845
20130227 42.08 42.47 41.88 42.35 4589981
20130228 42.47 43.03 42.31 42.75 6649477
20130301 42.91 42.91 42.11 42.19 4385154
20130304 42.51 42.51 41.08 41.48 5119904
20130305 41.80 42.23 40.77 41.16 6635847
20130306 41.56 41.88 41.32 41.52 2241607
20130307 41.44 42.59 41.28 41.64 5645537
20130308 41.72 42.39 41.52 41.64 10415103
20130311 41.92 42.31 41.64 41.84 3884635
20130312 42.00 42.00 40.85 40.89 6538545
20130313 40.89 41.12 40.29 40.61 5154736
20130314 40.02 40.02 38.87 39.26 16371603
20130315 39.22 39.86 38.15 38.43 19330796
20130318 38.27 38.99 37.88 38.47 15067806
20130319 38.23 38.95 38.23 38.59 6114884
20130320 38.31 39.14 38.31 38.75 9345791
20130321 38.43 39.26 38.43 39.02 7353939
20130322 39.22 39.34 38.71 39.02 7272664
20130325 39.46 39.66 38.95 39.62 6250678
20130326 40.21 41.84 40.02 41.80 17436624
20130327 41.84 42.63 41.64 42.51 12961236
20130328 42.11 42.39 41.44 42.08 8800091
20130329 42.08 42.08 42.08 42.08 0
20130401 42.08 42.08 42.08 42.08 0
20130402 42.63 42.75 42.00 42.67 8419087
20130403 42.79 42.91 42.59 42.83 4805660
20130404 42.83 42.83 42.83 42.83 0
20130405 43.11 43.11 41.80 42.04 10064892
20130408 41.24 41.64 40.93 41.60 10190715
20130409 42.08 42.27 41.84 42.08 4579758
20130410 42.39 42.99 42.08 42.55 5444875
20130411 42.75 43.18 42.55 43.07 8715283
20130412 43.11 43.74 42.95 43.62 8426659
20130415 43.26 43.58 43.22 43.42 7764727
20130416 43.03 44.14 42.79 43.98 12080091
20130417 44.29 44.29 43.94 44.06 11800931
20130418 43.34 43.94 42.99 43.22 9237130
20130419 43.34 45.17 43.11 44.41 11617433
20130422 44.25 45.28 44.25 45.01 5507219
20130423 44.69 45.05 44.69 44.97 8385517
20130424 45.36 45.40 44.81 45.21 6170287
20130425 45.28 45.48 44.53 44.85 7622245
20130426 45.01 45.13 44.18 44.53 6989214
20130429 44.25 44.45 43.82 44.10 6661593
20130430 44.21 45.05 43.94 44.53 5580543
20130501 44.53 44.53 44.53 44.53 0
20130502 44.81 45.01 44.37 44.73 2648357
20130503 44.89 45.09 44.25 44.41 2368819
20130506 44.81 45.13 44.57 45.09 2745280
20130507 45.09 45.24 44.73 45.24 2887132
20130508 44.93 45.40 44.93 45.40 4256175
20130509 45.48 45.48 44.97 45.40 3429297
20130510 45.40 45.76 45.21 45.64 4563099
20130513 44.97 45.48 44.93 45.05 6524284
20130514 45.56 45.56 44.49 44.49 6095575
20130515 44.61 44.81 44.18 44.41 6883078
20130516 44.14 44.53 44.06 44.33 3581623
20130517 44.33 44.33 44.33 44.33 0
20130520 44.61 45.52 44.29 45.44 4870781
20130521 44.89 45.68 44.85 45.56 3479652
20130522 45.17 45.92 45.05 45.52 2938749
20130523 45.44 45.44 44.61 45.01 12723597
20130524 44.89 45.28 44.89 45.09 5393385
20130527 45.17 45.40 44.85 45.21 2634096
20130528 45.09 45.68 45.09 45.56 2128277
20130529 45.17 45.52 43.98 44.49 13161393
20130530 44.37 44.53 43.42 43.70 11829327
20130531 43.74 43.98 43.30 43.34 7149112
20130603 43.11 43.90 43.11 43.42 5205848
20130604 43.22 43.58 42.79 43.38 6943529
20130605 43.38 44.35 41.35 42.41 8983789
20130606 41.84 42.41 40.73 40.91 10800987
20130607 41.35 41.35 40.42 40.95 7241516
20130610 40.95 41.62 40.69 41.04 4524434
20130611 40.91 41.09 38.88 39.41 9995267
20130612 39.41 39.41 39.41 39.41 0
20130613 38.04 40.16 37.11 39.41 8863480
20130614 39.94 40.51 39.50 39.76 5410510
20130617 40.20 41.48 39.80 41.17 5203732
20130618 40.73 41.31 40.64 41.31 2707236
20130619 41.22 41.44 40.33 40.73 3644469
20130620 39.94 40.11 38.96 39.98 6985845
20130621 38.57 40.42 38.57 39.50 7269924
20130624 38.96 39.45 38.92 39.23 2980223
20130625 39.67 40.60 38.96 39.98 6829319
20130626 40.03 41.09 38.79 40.91 5382894
20130627 40.42 41.35 40.03 40.91 6009791
20130628 40.64 41.31 40.56 40.91 7513371
20130701 40.91 40.91 40.91 40.91 0
20130702 41.44 41.70 40.47 41.17 6820604
20130703 40.64 41.17 39.50 39.67 5711679
20130704 39.67 40.86 39.67 39.94 4741737
20130705 40.56 42.50 40.29 41.88 12929992
20130708 41.53 41.70 40.47 41.04 7167044
20130709 41.04 41.88 40.69 41.79 3709320
20130710 41.97 42.76 41.70 42.15 5033512
20130711 42.85 42.99 42.23 42.68 5801316
20130712 42.59 43.47 42.15 43.34 5586616
20130715 43.56 43.60 42.85 43.38 3619569
20130716 43.29 43.74 42.99 43.65 4369718
20130717 43.29 43.78 43.21 43.56 4573893
20130718 43.38 43.65 42.94 43.56 3822273
20130719 43.07 43.60 42.72 43.16 3810502
20130722 43.12 43.16 42.10 42.76 2847351
20130723 42.41 43.82 42.37 43.43 3866412
20130724 43.21 44.35 43.03 44.27 4477917
20130725 44.13 44.75 44.00 44.35 3586069
20130726 44.09 44.27 43.43 43.74 2263462
20130729 43.43 44.18 43.25 43.74 1493959
20130730 43.52 43.96 42.85 42.90 3681478
20130731 42.68 43.60 42.68 42.76 3967820
20130801 42.45 43.21 42.41 42.85 5424205
20130802 43.60 43.69 43.29 43.43 3582900
20130805 43.38 43.60 43.16 43.29 1242816
20130806 42.85 43.12 42.50 42.68 3470400
20130807 42.45 42.68 41.75 41.97 3469947
20130808 42.32 42.32 41.79 41.92 1938412
20130809 42.23 42.41 41.84 42.37 1768984
20130812 41.97 43.12 41.84 42.99 2496384
20130813 42.85 43.74 42.63 43.69 4189538
20130814 43.69 43.69 43.69 43.69 0
20130815 43.25 43.74 42.45 42.72 4858877
20130816 42.15 43.29 42.15 42.99 2573685
20130819 42.50 42.81 42.19 42.54 2290964
20130820 42.41 42.85 41.35 41.48 3897084
20130821 41.31 41.62 40.73 41.00 2972527
20130822 40.56 41.26 40.47 40.82 3434635
20130823 42.23 42.28 41.48 41.88 7221257
20130826 42.06 42.06 41.44 41.62 4537789
20130827 41.44 41.57 40.20 40.86 4010376
20130828 40.29 40.56 39.80 39.98 4083602
20130829 40.29 40.38 39.76 40.29 2370642
20130830 39.89 40.56 39.85 40.20 3555850
20130902 40.20 41.75 40.20 41.57 4373793
20130903 41.57 41.97 41.26 41.53 2471258
20130904 41.10 41.77 41.01 41.41 2290766
20130905 41.99 42.52 41.68 42.08 3731389
20130906 42.52 42.52 41.86 41.99 1812020
20130909 42.57 42.57 41.59 41.72 2697009
20130910 42.17 42.26 41.77 42.26 2432063
20130911 42.26 42.48 41.50 42.03 2384964
20130912 41.77 42.08 41.46 41.63 2766477
20130913 41.81 41.81 40.61 41.28 4567706
20130916 41.77 42.26 41.55 41.77 3527705
20130917 42.12 42.26 41.77 41.90 3171709
20130918 42.39 42.61 42.17 42.39 3234770
20130919 43.15 44.66 43.15 44.17 12820263
20130920 44.17 44.17 44.17 44.17 0
20130923 43.15 44.30 41.81 43.77 4365146
20130924 43.28 43.41 42.48 42.57 6190655
20130925 42.57 43.10 42.57 42.88 3563002
20130926 43.15 44.04 42.83 42.92 3534338
20130927 43.15 43.81 43.10 43.37 3583460
20130930 42.92 43.15 42.30 42.61 3561316
20131001 42.61 42.61 42.61 42.61 0
20131002 42.70 43.28 42.61 43.24 2213317
20131003 43.59 44.04 43.01 43.10 2053922
20131004 42.61 43.01 42.39 42.48 4940114
20131007 42.83 42.83 41.01 41.86 7413993
20131008 41.55 42.30 41.55 41.63 4148761
20131009 41.63 41.90 41.19 41.41 3072228
20131010 41.59 41.59 40.61 41.10 5826790
20131011 41.63 41.99 41.50 41.81 5061065
20131014 41.81 41.81 41.81 41.81 0
20131015 42.03 42.21 40.92 41.06 5438644
20131016 41.50 41.50 40.79 41.19 6468416
20131017 41.32 41.32 40.74 40.92 4194960
20131018 41.23 41.23 40.66 40.97 3817381
20131021 41.14 41.46 40.92 41.37 4362786
20131022 41.19 41.46 40.83 41.14 2328648
20131023 42.03 42.08 41.06 41.32 6318238
20131024 41.55 41.55 40.74 40.97 4230369
20131025 40.97 41.10 40.61 40.74 6754045
20131028 41.06 41.06 40.30 40.83 3775790
20131029 40.83 41.19 40.66 40.92 2886979
20131030 41.10 41.32 40.83 41.23 3009054
20131031 41.23 41.23 40.79 40.88 4764982
20131101 41.19 41.46 41.19 41.32 2060666
20131104 41.55 41.63 41.06 41.19 1485249
20131105 41.01 41.14 40.74 40.88 1517735
20131106 41.06 41.06 40.30 40.52 4468112
20131107 40.66 40.66 39.90 40.12 5172911
20131108 40.03 40.30 39.90 40.21 3446996
20131111 40.39 40.48 39.94 40.30 3985431
20131112 40.30 40.52 39.99 40.08 1575625
20131113 40.61 40.61 39.77 40.08 4545112
20131114 40.30 40.48 40.08 40.30 3824913
20131115 40.61 40.79 40.12 40.43 4454736
20131118 40.83 41.32 40.74 40.97 5364118
20131119 41.06 41.28 41.06 41.06 2802223
20131120 41.10 41.37 40.97 41.01 2100909
20131121 41.19 41.28 40.92 40.97 2533118
20131122 41.01 41.23 40.48 40.74 4905830
20131125 40.97 40.97 40.43 40.52 3255565
20131126 40.74 40.88 40.52 40.74 3792427
20131127 40.70 40.83 40.43 40.66 3060537
20131128 40.92 41.06 40.12 40.17 4229695
20131129 40.43 40.48 40.12 40.34 2246252
20131202 40.34 40.74 40.34 40.66 4978783
20131203 40.57 40.70 40.26 40.43 1537406
20131204 40.39 40.39 39.68 39.94 7144213
20131205 39.99 39.99 39.59 39.63 2922050
20131206 39.77 39.81 39.14 39.28 7178498
20131209 39.68 39.68 38.88 38.97 4649202
20131210 39.10 39.63 39.10 39.28 4335920
20131211 39.14 39.28 38.52 38.74 4403365
20131212 38.65 39.01 38.61 38.79 1910152
20131213 38.88 39.05 38.48 38.92 3116966
20131216 38.79 39.10 38.48 38.83 2116758
20131217 39.19 39.28 38.79 39.01 2843365
20131218 39.45 39.45 38.97 39.14 3108086
20131219 39.59 39.59 38.43 38.79 3728579
20131220 38.52 38.97 38.39 38.88 2978142
20131223 39.14 39.19 38.83 39.05 2443866
20131224 39.10 39.45 38.97 39.41 881730
20131225 39.41 39.41 39.41 39.41 0
20131226 39.41 39.41 39.41 39.41 0
20131227 39.37 39.59 39.28 39.41 1044047
20131230 39.59 39.63 38.92 39.28 2937450
20131231 39.50 39.54 39.05 39.37 1417467
20140101 39.37 39.37 39.37 39.37 0
20140102 39.45 39.81 39.41 39.63 1837199
20140103 39.32 39.32 38.88 39.19 2738713
20140106 39.14 39.14 38.48 38.70 2848198
20140107 38.70 38.97 38.52 38.56 3401808
20140108 38.48 38.79 38.30 38.56 4287922
20140109 38.25 39.41 38.25 38.92 2790420
20140110 39.05 40.26 38.92 39.72 5717641
20140113 39.72 40.03 39.19 39.59 2001540
20140114 39.01 39.85 38.83 39.59 2319093
20140115 39.72 39.85 38.88 38.97 3372695
20140116 38.88 39.41 38.88 39.32 1869797
20140117 39.54 39.99 39.41 39.99 2798626
20140120 39.94 39.94 39.23 39.59 914440
20140121 39.54 39.94 39.37 39.59 1250878
20140122 39.81 40.30 39.81 40.08 2776819
20140123 40.21 40.21 39.05 39.32 3749037
20140124 39.14 39.23 38.70 38.97 2558972
20140127 37.81 38.25 37.54 37.85 3636404
20140128 37.94 37.94 37.19 37.68 3144618
20140129 37.36 37.59 37.10 37.19 2707238
20140130 36.87 37.36 36.87 37.19 1391838
20140131 37.19 37.19 37.19 37.19 0
20140203 37.19 37.19 37.19 37.19 0
20140204 37.41 37.45 36.03 36.34 3348077
20140205 36.65 36.83 35.67 35.98 2099110
20140206 36.12 36.70 35.90 36.52 2799638
20140207 36.30 37.76 36.30 37.63 4591536
20140210 37.45 37.54 36.30 36.65 3679007
20140211 36.83 37.14 36.52 36.83 1566295
20140212 36.83 38.43 36.79 37.99 4704057
20140213 38.08 38.08 37.19 37.81 1383407
20140214 38.25 38.34 37.54 37.76 2544808
20140217 38.12 38.21 37.68 37.94 2633948
20140218 37.36 37.94 37.36 37.90 1091034
20140219 37.99 38.25 37.41 37.59 2768388
20140220 37.76 38.39 37.54 37.81 3103252
20140221 38.21 38.56 38.16 38.43 3258488
20140224 38.48 38.61 37.50 38.08 4643244
20140225 38.25 38.43 38.03 38.43 2135193
20140226 38.39 38.43 37.59 37.94 2874389
20140227 38.16 38.52 37.63 38.43 2412279
20140228 38.25 38.74 37.94 38.70 2333032
20140303 38.43 39.14 37.36 37.63 2898557
20140304 37.45 38.79 37.41 38.25 2439145
20140305 38.39 38.39 37.59 37.76 2415089
20140306 38.12 38.25 37.63 38.21 2201851
20140307 38.30 39.05 37.90 38.79 3064134
20140310 38.25 38.25 36.83 37.54 3116966
20140311 37.81 38.08 37.36 37.72 1541453
20140312 37.36 37.81 36.92 37.01 2955885
20140313 36.92 37.50 36.43 37.05 2255133
20140314 36.92 37.81 36.52 36.87 3292323
20140317 37.19 37.19 36.43 36.70 2914969
20140318 36.70 36.83 36.30 36.79 2123278
20140319 36.92 37.05 36.39 36.87 1613844
20140320 37.05 37.05 36.03 36.21 3563226
20140321 36.87 37.54 36.74 37.45 7707715
20140324 37.36 37.85 37.01 37.81 6673560
20140325 37.27 38.61 37.10 38.52 6154909
20140326 38.70 38.83 38.25 38.79 4518471
20140327 38.48 39.01 38.48 38.97 2870905
20140328 38.97 39.19 38.52 39.14 3126071
20140331 39.10 40.30 38.92 40.26 6598584
20140401 40.52 40.57 40.08 40.48 3571432
20140402 40.74 42.03 40.66 41.77 6911753
20140403 41.99 42.26 41.28 41.55 4033093
20140404 41.55 41.77 41.23 41.46 3192842
20140407 41.77 41.86 41.06 41.32 2739949
20140408 41.81 41.81 40.66 41.28 3625276
20140409 41.32 42.03 41.32 41.63 3606841
20140410 41.50 42.21 41.46 42.08 3576828
20140411 41.86 42.26 41.50 41.72 3503088
20140414 41.46 42.08 41.46 41.90 1741877
20140415 41.99 41.99 41.01 41.41 2299871
20140416 41.46 41.95 40.97 41.01 1646780
20140417 41.19 41.37 40.83 41.28 736161
20140418 41.28 41.28 41.28 41.28 0
20140421 41.28 41.28 41.28 41.28 0
20140422 41.28 41.63 40.88 41.14 1642733
20140423 41.06 41.37 40.48 41.01 3060874
20140424 41.32 41.32 40.30 40.88 2516594
20140425 40.83 40.83 39.85 40.12 4754528
20140428 39.81 40.48 39.59 40.39 2520866
20140429 40.34 41.32 40.12 41.23 4183157
20140430 41.63 41.63 40.52 41.10 4114251
20140501 41.10 41.10 41.10 41.10 0
20140502 41.23 42.03 40.97 41.95 4898298
20140505 41.77 42.61 41.46 41.50 3635617
20140506 41.50 41.50 41.50 41.50 0
20140507 42.30 42.30 40.79 41.10 4491381
20140508 41.19 41.41 40.43 40.52 3040641
20140509 40.03 40.74 40.03 40.52 2743209
20140512 40.52 42.52 40.34 42.17 5842302
20140513 42.70 43.01 42.39 42.88 5272730
20140514 42.57 43.24 42.30 43.01 3645959
20140515 42.88 43.24 42.39 43.10 5346470
20140516 42.70 43.41 42.61 43.32 3458350
20140519 43.06 43.19 42.43 43.19 3202621
20140520 43.32 43.64 42.57 43.24 3287489
20140521 42.88 43.64 42.88 43.59 2220736
20140522 43.28 43.77 43.06 43.64 3255790
20140523 43.50 44.04 43.37 43.99 3125059
20140526 44.08 44.61 43.95 44.35 3470040
20140527 44.17 44.66 44.17 44.35 3263996
20140528 44.48 45.01 44.12 44.39 4148873
20140529 40.27 40.72 40.27 40.68 5072419
20140530 40.84 41.24 40.52 40.84 9829082
20140602 40.84 40.84 40.84 40.84 0
20140603 41.53 41.77 41.21 41.77 7750880
20140604 41.69 41.69 40.60 40.60 4633802
20140605 40.84 43.10 40.84 42.05 9464205
20140606 42.05 42.13 41.65 41.73 5451571
20140609 42.18 42.83 41.94 42.70 3804342
20140610 42.83 42.94 42.18 42.62 6807551
20140611 46.96 46.96 45.62 46.02 4077154
20140612 46.47 46.62 45.47 46.07 3772907
20140613 46.22 46.57 45.87 46.12 2220482
20140616 46.27 46.42 45.87 46.12 1775379
20140617 46.22 46.91 45.92 46.57 3283737
20140618 46.57 46.86 46.12 46.52 2572519
20140619 46.27 47.01 46.12 46.22 2500381
20140620 46.32 47.01 46.22 46.32 3017621
20140623 46.42 47.11 45.02 45.07 4151305
20140624 45.47 45.57 44.58 45.02 3840719
20140625 45.07 45.92 44.93 45.72 1533913
20140626 45.77 46.22 45.47 45.87 2318879
20140627 45.92 46.12 45.47 45.72 1837758
20140630 45.92 46.22 44.73 45.07 2701200
20140701 45.07 45.07 45.07 45.07 0
20140702 45.37 46.71 45.37 46.71 3901991
20140703 46.71 46.86 46.07 46.12 3047302
20140704 46.27 46.66 46.17 46.66 1136601
20140707 46.71 46.71 46.02 46.22 1837355
20140708 46.37 46.47 45.82 46.07 1504937
20140709 46.07 46.07 44.78 44.88 3281524
20140710 45.32 45.52 44.83 45.07 1729098
20140711 45.02 46.17 44.53 44.98 3444111
20140714 45.12 45.57 44.88 44.98 2731484
20140715 45.32 45.47 44.88 45.42 3745239
20140716 45.57 46.22 45.57 46.02 2475128
20140717 46.12 46.27 45.82 46.12 3297420
20140718 45.67 46.27 45.42 46.27 3089558
20140721 45.57 46.52 45.52 45.62 2102767
20140722 45.67 46.32 45.52 46.07 2197744
20140723 46.22 47.01 46.17 47.01 4028358
20140724 47.01 47.21 46.62 47.16 3401955
20140725 46.76 47.16 46.17 46.32 3583558
20140728 46.47 47.01 46.42 46.42 3098714
20140729 46.52 47.76 46.47 47.71 3444312
20140730 47.71 49.10 47.46 48.50 5573238
20140731 49.00 49.50 48.85 49.15 7827424
20140801 49.00 49.15 47.66 48.21 5024506
20140804 48.35 48.65 47.91 48.50 1817032
20140805 48.60 48.65 48.06 48.21 2092907
20140806 47.81 48.26 47.76 48.11 1477269
20140807 48.11 48.70 47.66 48.45 2716091
20140808 48.70 48.90 46.81 47.06 6048322
20140811 47.51 49.35 47.31 49.30 4303227
20140812 49.00 49.45 48.50 48.70 2153274
20140813 49.05 49.55 48.90 49.45 2008796
20140814 49.70 49.70 49.00 49.45 2142206
20140815 49.60 49.70 49.35 49.50 1352814
20140818 49.30 49.55 48.75 48.95 1054704
20140819 48.95 49.70 48.80 49.70 2170277
20140820 49.55 51.58 49.45 50.74 5150069
20140821 50.74 51.39 50.39 50.89 2898599
20140822 51.19 51.39 50.34 50.39 1684528
20140825 50.39 51.19 50.39 50.89 2499174
20140826 50.69 51.39 50.49 51.09 2348861
20140827 51.29 53.27 51.09 53.18 9394639
20140828 52.88 53.08 51.39 51.63 7898757
20140829 51.58 51.98 50.89 51.04 8345972
20140901 50.89 51.83 50.89 51.63 2174301
20140902 51.78 52.28 51.29 51.49 4857895
20140903 52.28 54.82 52.03 54.67 8016170
20140904 54.62 54.67 54.22 54.62 6059993
20140905 54.37 55.11 54.22 54.52 4528797
20140908 54.32 55.76 54.27 55.66 4428689
20140909 55.66 55.66 55.66 55.66 0
20140910 55.65 55.65 54.05 55.20 6903200
20140911 55.05 56.10 55.05 56.00 4043900
20140912 56.20 56.40 55.35 55.80 3978500
20140915 55.60 56.05 55.10 55.80 3360700
20140916 55.75 56.40 55.45 56.15 3676100
20140917 56.40 56.40 55.80 56.25 3378700
20140918 55.80 56.15 55.25 55.65 3750400
20140919 55.80 55.80 54.75 55.10 7818400
20140922 54.20 54.50 53.25 54.35 4797500
20140923 53.95 54.95 53.45 53.60 9153600
20140924 53.10 53.50 52.60 53.15 8798500
20140925 53.50 53.80 52.70 52.80 3748600
20140926 52.50 52.70 52.20 52.30 3405900
20140929 51.30 51.75 50.60 51.25 9336300
20140930 50.95 50.95 48.85 50.30 11126000
20141001 50.30 50.30 50.30 50.30 0
20141002 50.30 50.30 50.30 50.30 0
20141003 49.25 50.55 48.70 50.50 11473300
20141006 50.80 51.95 50.60 51.80 9462300
20141007 51.90 51.95 51.10 51.70 4801700
20141008 51.40 51.90 51.20 51.30 3972700
20141009 51.80 52.20 51.35 51.55 2784200
20141010 51.15 51.55 50.20 50.30 3772000
20141013 49.95 50.90 49.80 50.70 1950300
20141014 50.90 51.60 50.55 51.35 3186500
20141015 52.85 52.90 51.50 52.30 3917800
20141016 51.95 51.95 51.15 51.50 3636800
20141017 51.50 52.40 51.40 51.70 2505100
20141020 51.90 52.35 51.60 51.65 1565300
20141021 52.00 52.15 51.60 51.95 2193700
20141022 52.80 53.65 52.35 53.55 5120400
20141023 53.10 53.50 52.80 52.95 3116700
20141024 52.80 53.35 52.15 52.30 2452700
20141027 52.30 52.30 51.15 51.50 4339700
20141028 51.35 52.05 51.35 52.00 5349100
20141029 52.40 52.40 51.70 52.20 5975900
20141030 51.70 52.35 51.60 51.85 2911300
20141031 52.40 52.55 52.00 52.35 3841400
20141103 52.45 52.65 52.15 52.35 1867600
20141104 52.50 52.50 52.00 52.10 1959800
20141105 51.70 52.20 51.60 51.95 2182000
20141106 51.95 52.20 51.10 51.15 2689100
20141107 51.00 51.25 50.00 50.15 4765800
20141110 52.15 52.25 51.40 51.60 2526100
20141111 52.00 52.10 51.55 51.80 1995500
20141112 51.90 51.90 51.25 51.50 1637600
20141113 51.45 52.15 51.10 51.70 1399300
20141114 51.60 52.25 51.55 52.00 2862100
20141117 52.05 52.10 51.60 51.65 2749700
20141118 51.60 52.00 51.10 51.25 1918200
20141119 51.60 51.60 51.05 51.40 2222200
20141120 51.60 51.65 51.10 51.20 1961000
20141121 51.20 51.50 51.05 51.20 1578100
20141124 52.10 52.45 51.75 51.90 3718800
20141125 51.90 52.40 51.80 52.25 2064300
20141126 52.00 52.40 51.30 52.15 2864000
20141127 52.15 52.25 51.60 51.90 2059900
20141128 52.35 52.40 51.95 52.00 2154700
20141201 50.60 51.00 50.30 50.70 5910500
20141202 50.70 51.70 50.30 51.65 3423600
20141203 52.40 52.50 51.25 51.90 3077300
20141204 52.00 52.20 51.15 52.00 2491200
20141205 52.15 52.90 51.95 52.30 2533300
20141208 52.50 52.80 52.20 52.60 2357200
20141209 52.50 52.50 51.55 51.80 2188800
20141210 51.40 52.45 51.20 51.75 1536700
20141211 51.40 52.00 51.30 51.75 2357200
20141212 51.40 52.50 51.40 51.70 1554000
20141215 51.40 51.40 50.75 51.35 1448500
20141216 51.00 51.40 50.45 50.60 2407800
20141217 50.85 51.00 50.10 50.65 3339500
20141218 50.85 51.25 50.20 51.15 2827700
20141219 52.00 52.00 51.30 51.80 2700500
20141222 51.95 52.45 51.55 52.40 3775300
20141223 52.00 52.70 51.95 52.55 2168400
20141224 52.50 53.25 52.50 53.00 1955800
20141225 53.00 53.00 53.00 53.00 0
20141226 53.00 53.00 53.00 53.00 0
20141229 52.90 54.95 52.90 53.85 5028100
20141230 54.65 54.65 53.60 54.15 2090800
20141231 54.00 54.55 53.80 54.30 1494000