20000104 94.18 94.59 92.55 93.77 3524510
20000105 88.06 90.92 85.62 87.25 9388717
20000106 88.88 88.88 81.54 83.17 9785331
20000107 83.99 87.25 82.36 83.99 7349974
20000110 88.06 89.69 86.43 86.43 5922707
20000111 89.69 89.69 84.80 86.43 6221086
20000112 84.39 86.03 83.99 85.62 4461959
20000113 85.21 85.62 82.36 83.17 4964654
20000114 84.80 85.62 82.76 85.21 7170554
20000117 86.43 86.84 82.76 83.99 3856860
20000118 84.80 87.25 84.39 87.25 5376475
20000119 85.62 86.43 82.36 83.58 11562118
20000120 83.58 85.62 82.76 85.62 5989667
20000121 83.17 84.80 82.76 84.39 6314414
20000124 86.43 87.25 83.58 84.39 5634138
20000125 83.99 86.03 82.76 84.39 4385310
20000126 86.43 88.06 86.03 87.66 6731876
20000127 88.88 92.96 88.47 92.55 11107129
20000128 93.36 96.63 92.14 95.81 11916176
20000131 92.14 92.96 89.69 91.33 9434952
20000201 93.36 94.59 91.33 93.77 7684900
20000202 95.40 95.81 93.77 93.77 6567295
20000203 93.77 95.40 92.55 93.77 4493845
20000204 93.77 93.77 93.77 93.77 0
20000207 93.77 93.77 93.77 93.77 0
20000208 96.22 97.44 94.18 95.81 7265967
20000209 97.85 105.59 97.85 103.96 12200942
20000210 101.52 108.86 101.11 106.82 8406505
20000211 107.63 117.42 107.63 114.97 9110818
20000214 114.16 115.79 106.41 107.23 7740455
20000215 108.45 109.26 99.48 101.11 8255170
20000216 101.93 106.00 101.11 104.78 6029157
20000217 105.19 105.19 100.70 101.11 5720476
20000218 100.29 101.11 97.85 99.89 4995191
20000221 95.40 100.29 95.40 97.03 5042898
20000222 97.85 99.48 92.96 96.63 6590964
20000223 97.03 99.07 96.22 97.85 4853176
20000224 101.11 103.15 99.48 102.33 9149204
20000225 103.96 105.19 99.89 101.52 9307408
20000228 101.11 101.52 95.40 97.85 6975804
20000229 97.85 100.29 97.03 99.48 5729061
20000301 101.93 102.33 97.44 98.66 6955569
20000302 100.29 100.70 97.03 99.07 5750890
20000303 98.66 103.15 98.26 102.74 6672028
20000306 103.15 108.45 103.15 106.82 9471253
20000307 106.00 108.45 105.19 107.63 4945277
20000308 106.00 112.93 104.37 110.08 6230407
20000309 111.71 114.56 110.49 111.30 7443057
20000310 113.34 119.86 112.93 119.05 11567391
20000313 116.60 125.16 116.20 117.83 13219823
20000314 117.42 117.83 109.67 114.16 10165387
20000315 110.89 114.16 108.04 110.49 9212731
20000316 110.89 111.71 104.78 105.59 9128233
20000317 109.26 109.26 106.41 108.04 9248787
20000320 106.82 108.86 105.59 106.41 4791243
20000321 107.63 113.34 104.37 110.49 6537126
20000322 112.53 114.16 111.71 113.34 5464284
20000323 117.42 118.23 114.97 118.23 7432265
20000324 119.86 120.27 117.01 118.64 7930668
20000327 118.23 122.72 117.83 121.09 6999596
20000328 122.31 123.94 121.50 122.31 4820799
20000329 121.90 122.72 120.27 120.68 5274562
20000330 120.68 120.68 115.38 115.38 9809858
20000331 115.79 116.20 110.89 114.56 6335018
20000403 114.97 114.97 111.30 112.12 8211510
20000404 112.12 112.12 112.12 112.12 0
20000405 108.04 110.08 105.59 107.23 13597060
20000406 106.41 108.04 105.19 107.63 7925517
20000407 110.08 110.89 108.45 108.45 6542154
20000410 110.08 112.53 109.26 110.49 4678293
20000411 108.45 110.08 106.41 106.82 7135357
20000412 106.00 108.86 104.78 106.82 7322258
20000413 106.00 106.00 102.33 103.15 14105887
20000414 101.93 102.74 99.48 99.48 11184882
20000417 89.69 92.55 86.43 88.88 21161038
20000418 92.14 92.96 91.33 91.73 12911878
20000419 93.36 93.77 87.25 88.88 9373878
20000420 89.69 90.92 85.62 89.69 10305931
20000421 89.69 89.69 89.69 89.69 0
20000424 89.69 89.69 89.69 89.69 0
20000425 88.88 90.92 87.25 87.66 7363710
20000426 89.69 89.69 85.62 86.84 7528781
20000427 87.25 90.92 86.84 90.10 7035774
20000428 92.14 93.36 91.33 92.14 6974700
20000501 92.14 92.14 92.14 92.14 0
20000502 93.77 94.59 91.33 92.55 8462796
20000503 91.33 92.14 88.47 89.29 9110941
20000504 86.84 88.47 86.03 87.25 11941930
20000505 87.25 87.25 85.62 86.84 6916324
20000508 87.25 88.06 83.99 84.39 7614015
20000509 84.39 84.39 84.39 84.39 0
20000510 82.36 82.36 80.93 81.34 13834856
20000511 81.34 81.34 81.34 81.34 0
20000512 81.54 87.25 80.93 87.25 12555736
20000515 86.43 88.88 86.03 86.84 12265327
20000516 79.09 80.73 78.28 80.73 7984752
20000517 81.95 83.17 79.30 79.71 9256268
20000518 77.46 79.91 76.65 79.71 19710224
20000519 79.71 79.71 77.26 77.26 17645726
20000522 76.65 76.65 73.79 74.81 16217846
20000523 74.81 75.83 73.39 73.79 11439234
20000524 73.39 73.39 71.55 71.76 9541770
20000525 74.20 74.41 69.72 70.12 13548249
20000526 69.31 69.72 66.46 66.86 13717491
20000529 66.86 68.29 65.64 67.88 7473839
20000530 67.88 67.88 67.88 67.88 0
20000531 70.53 74.61 69.31 73.18 26535060
20000601 72.98 77.06 72.57 76.24 13220437
20000602 78.89 79.09 76.65 77.26 9753445
20000605 79.30 80.73 78.07 78.69 10620131
20000606 78.69 78.69 78.69 78.69 0
20000607 78.28 79.91 77.46 78.69 8736771
20000608 78.69 78.89 77.26 77.67 5251506
20000609 77.46 80.93 77.26 80.73 8405524
20000612 80.73 81.95 78.69 79.09 6321650
20000613 78.28 79.91 78.07 78.48 6109363
20000614 78.69 80.73 78.69 80.32 7940356
20000615 80.32 81.54 80.32 80.93 6952012
20000616 80.73 83.99 80.73 83.17 8924653
20000619 83.17 83.99 81.95 81.95 7414850
20000620 83.17 84.39 80.32 80.52 7436680
20000621 79.91 83.17 79.91 81.54 6393271
20000622 82.36 82.76 80.11 80.52 6516400
20000623 79.91 79.91 78.69 79.50 5668722
20000626 79.09 80.52 78.69 80.52 4101524
20000627 80.73 81.54 80.11 80.93 4753103
20000628 80.93 82.76 80.11 82.36 5945885
20000629 83.17 83.17 80.73 81.34 8237264
20000630 80.73 81.34 79.50 79.91 5028304
20000703 80.32 81.34 79.91 80.73 5366173
20000704 81.54 83.58 81.13 83.58 7666504
20000705 84.39 88.47 84.39 87.25 12949160
20000706 87.25 90.92 87.25 88.06 13294020
20000707 89.69 90.10 87.66 89.69 7640996
20000710 92.14 92.14 89.69 90.10 6875976
20000711 90.92 91.33 88.47 90.10 7335135
20000712 92.14 95.40 92.14 93.77 15096316
20000713 96.22 97.03 92.96 93.36 10442305
20000714 94.18 98.26 92.96 97.44 11447696
20000717 97.85 99.07 95.40 96.22 9831688
20000718 95.40 97.03 94.59 95.81 9944393
20000719 95.40 97.03 94.59 95.81 9944393
20000720 97.85 100.29 97.03 98.66 11734180
20000721 100.29 101.52 99.48 101.11 13184871
20000724 100.29 101.11 96.63 97.44 11468300
20000725 95.40 96.22 91.73 93.36 21981000
20000726 93.77 95.40 93.36 94.18 7794662
20000727 92.55 93.36 91.73 92.55 8252594
20000728 92.14 92.14 89.29 91.33 14898500
20000731 88.88 89.69 87.25 88.47 12678619
20000801 90.51 90.51 87.25 88.47 11302492
20000802 88.47 91.33 88.06 90.10 7823727
20000803 90.51 93.36 89.69 90.92 9787906
20000804 92.55 93.36 91.33 92.55 8261915
20000807 93.77 95.81 93.77 94.99 7426378
20000808 95.81 96.22 92.96 94.18 7858189
20000809 94.99 95.40 92.14 93.77 6501683
20000810 95.40 95.40 92.14 94.18 5974338
20000811 95.40 95.40 92.96 92.96 3726618
20000814 93.77 94.99 91.73 93.36 5683684
20000815 93.77 95.81 93.36 94.59 6900136
20000816 94.59 96.63 94.59 96.22 7682080
20000817 95.40 97.03 95.40 95.81 6514683
20000818 96.22 97.03 92.14 92.55 18873216
20000821 91.33 93.77 90.92 92.14 13282001
20000822 92.55 94.59 91.73 92.96 9845178
20000823 92.14 94.18 91.33 91.73 11291455
20000824 92.14 92.14 89.29 90.51 15755621
20000825 88.06 90.92 87.66 90.51 13415922
20000828 90.51 90.92 88.06 88.06 11532317
20000829 88.47 90.10 88.06 88.47 9328625
20000830 88.47 90.51 88.06 90.10 6722923
20000831 90.51 90.92 88.88 89.69 6083731
20000901 89.69 92.14 89.69 91.73 8314159
20000904 93.36 94.18 92.55 93.77 6932022
20000905 93.77 93.77 92.14 92.55 4969560
20000906 92.55 94.18 92.55 92.96 4171673
20000907 92.14 93.36 91.73 92.55 4000593
20000908 93.36 93.77 92.14 92.55 3389239
20000911 91.33 92.55 90.10 91.73 4032601
20000912 92.14 92.14 88.06 88.88 8083598
20000913 88.88 88.88 88.88 88.88 0
20000914 88.88 88.88 86.43 87.66 8377072
20000915 87.66 88.06 85.62 86.43 9374123
20000918 83.99 84.80 83.17 83.58 10636074
20000919 82.76 85.62 81.95 85.21 9150799
20000920 85.62 86.03 83.99 83.99 6311348
20000921 83.99 84.39 82.76 83.17 7496037
20000922 81.54 82.36 79.50 79.91 13108222
20000925 81.95 83.58 81.95 83.17 7113037
20000926 83.17 83.17 81.95 82.36 4950796
20000927 81.13 85.21 81.13 83.99 7398907
20000928 85.21 85.21 82.76 82.76 7263024
20000929 85.21 85.62 83.99 84.39 6322754
20001002 84.39 84.39 84.39 84.39 0
20001003 83.99 85.21 83.58 84.80 4581777
20001004 83.58 85.62 83.58 85.21 6342866
20001005 86.03 87.66 84.80 87.25 8056372
20001006 87.25 87.25 87.25 87.25 0
20001009 86.03 86.84 84.80 84.80 7213355
20001010 85.21 85.21 83.17 83.58 5698278
20001011 82.36 82.76 81.34 82.36 7019341
20001012 81.54 82.76 80.73 81.34 7907489
20001013 79.50 79.91 78.28 79.71 11811687
20001016 79.71 79.71 79.71 79.71 0
20001017 80.73 80.73 77.06 77.67 8883569
20001018 76.65 76.65 73.18 73.39 15955890
20001019 73.39 75.83 71.76 75.83 15388318
20001020 78.89 79.71 77.87 78.69 13927693
20001023 79.09 79.71 77.06 78.89 7589855
20001024 79.91 80.52 79.30 79.50 7130206
20001025 79.91 80.93 79.30 79.91 5520575
20001026 78.28 79.91 78.07 79.71 7465745
20001027 79.71 79.71 79.71 79.71 0
20001030 79.30 79.50 78.28 78.48 3908000
20001031 78.48 80.32 78.07 79.09 8186615
20001101 79.91 84.39 79.91 84.39 11127978
20001102 83.17 86.03 82.36 83.99 10578925
20001103 85.21 86.43 84.39 86.03 9292814
20001106 85.62 86.84 84.80 85.21 6070486
20001107 85.21 88.06 84.80 87.66 7940970
20001108 87.66 89.69 86.03 86.43 9213958
20001109 84.80 86.43 84.39 85.21 7869226
20001110 85.62 85.62 83.17 83.58 4733481
20001113 80.73 81.34 80.32 80.52 7233713
20001114 80.52 82.36 80.32 81.95 5242431
20001115 84.39 84.80 82.36 82.36 5895481
20001116 82.76 83.99 81.34 83.58 3462087
20001117 81.95 82.36 81.34 81.95 4883713
20001120 81.95 83.58 81.54 83.17 3363117
20001121 81.13 82.76 80.73 82.36 4159532
20001122 82.36 82.76 80.52 80.52 6459741
20001123 79.91 80.32 78.28 80.11 7857207
20001124 80.52 81.54 79.91 80.52 4719868
20001127 81.34 81.95 80.52 80.93 4728453
20001128 81.13 81.95 80.11 81.34 4144325
20001129 79.91 80.11 78.69 78.89 6389837
20001130 78.89 78.89 75.42 76.04 11449291
20001201 76.24 77.87 74.41 77.67 10033674
20001204 77.87 78.07 75.63 76.65 6365187
20001205 76.65 77.06 75.42 76.44 7476660
20001206 78.48 80.52 78.28 79.50 14440936
20001207 78.07 79.09 77.87 78.28 10745345
20001208 78.28 80.11 78.28 79.91 10304214
20001211 80.73 83.17 80.32 82.36 12393607
20001212 83.17 83.58 81.54 81.95 8299933
20001213 81.54 84.39 81.54 83.99 7942441
20001214 83.99 84.80 82.76 82.76 5054181
20001215 81.54 82.36 79.09 79.71 11881837
20001218 79.91 80.52 78.28 80.11 5746966
20001219 80.32 81.34 79.91 81.13 5930065
20001220 79.30 79.50 78.48 78.89 6909457
20001221 76.65 77.46 75.83 77.06 9872159
20001222 77.87 78.28 77.46 77.46 3655610
20001227 78.28 78.48 76.85 77.26 3699024
20001228 77.46 78.28 77.26 77.46 4341283
20001229 78.28 79.91 77.67 79.30 4952758
20010101 79.30 79.30 79.30 79.30 0
20010102 78.89 78.89 77.87 78.28 2863610
20010103 77.26 77.46 76.65 77.26 4097722
20010104 80.32 81.13 79.50 80.73 11261408
20010105 80.52 81.13 79.91 80.11 9572553
20010108 79.50 79.50 77.67 78.69 8409449
20010109 79.09 80.11 78.89 80.11 7972365
20010110 78.28 81.13 78.28 80.11 6937663
20010111 79.91 80.52 77.67 77.87 7044236
20010112 78.69 79.71 78.48 79.30 4282539
20010115 79.50 79.71 78.48 78.89 4561909
20010116 79.50 79.91 79.09 79.71 3360542
20010117 80.11 80.11 78.48 79.50 5403087
20010118 80.11 81.34 79.71 80.73 8719847
20010119 82.76 85.21 81.54 84.80 22098364
20010122 84.80 86.43 84.39 86.43 12852889
20010123 85.21 86.43 84.39 85.21 5039096
20010129 86.03 86.43 82.76 84.39 9688691
20010130 84.80 84.80 81.54 81.54 10454569
20010131 81.95 83.99 81.54 83.58 7489169
20010201 83.17 84.80 82.36 84.39 8523135
20010202 84.80 84.80 83.58 83.99 4783517
20010205 83.17 83.58 81.95 82.76 4676331
20010206 83.17 83.17 81.54 81.54 6039336
20010207 81.54 83.17 81.34 82.76 4779593
20010208 81.54 82.36 81.13 81.54 6553314
20010209 81.34 81.54 81.13 81.13 3357966
20010212 80.32 80.73 78.89 79.09 10697516
20010213 79.91 80.11 78.69 79.09 8516144
20010214 78.69 80.32 78.69 78.89 8736648
20010215 78.89 78.89 77.67 78.07 8772091
20010216 77.87 78.89 77.67 78.07 7615855
20010219 77.46 78.07 77.26 77.46 6808893
20010220 77.67 77.87 77.26 77.67 5193621
20010221 76.65 77.06 76.24 76.85 9198137
20010222 75.42 75.83 74.41 75.02 18413812
20010223 75.02 75.02 73.18 74.20 22297898
20010226 73.79 74.20 72.98 73.18 12471973
20010227 73.18 74.41 72.98 73.39 10395089
20010228 72.98 75.42 72.98 75.42 11864545
20010301 74.81 75.02 73.39 73.79 8957398
20010302 73.18 73.79 71.76 72.16 14550697
20010305 72.98 73.39 70.53 71.76 10622093
20010306 72.98 73.18 71.14 72.98 7938149
20010307 73.59 74.41 72.57 72.98 10939605
20010308 72.98 73.39 70.94 72.57 6383828
20010309 72.37 72.57 71.96 71.96 3486614
20010312 70.53 71.14 69.72 70.33 8629585
20010313 69.31 69.31 67.88 69.11 8378544
20010315 67.27 70.74 66.86 70.12 9931638
20010316 70.12 70.12 68.70 69.31 5131198
20010319 69.31 69.72 68.49 69.51 6353536
20010320 69.72 69.92 68.09 68.09 5024011
20010321 67.68 68.49 66.25 67.47 7803614
20010322 66.46 66.66 65.23 65.44 8196548
20010323 65.23 67.27 64.42 66.46 14236252
20010326 67.27 67.88 66.46 67.68 11822970
20010327 68.09 68.09 65.44 66.05 6001195
20010328 66.46 67.07 65.44 66.05 7819925
20010329 65.23 66.05 64.21 65.64 8858183
20010330 66.46 66.86 65.03 66.66 5340051
20010402 66.46 67.47 65.44 67.27 7533564
20010403 66.25 67.07 65.84 66.25 5128499
20010404 65.23 65.44 63.81 63.81 7188337
20010405 63.81 63.81 63.81 63.81 0
20010406 66.05 66.46 63.40 63.60 9180109
20010409 62.79 63.19 61.56 62.38 6400261
20010410 63.19 63.19 60.75 61.16 7017256
20010411 63.60 65.23 62.79 65.23 13338292
20010412 65.23 67.07 65.23 67.07 9323719
20010413 67.07 67.07 67.07 67.07 0
20010416 67.07 67.07 67.07 67.07 0
20010417 65.44 67.07 65.44 66.05 6125306
20010418 67.27 69.72 67.27 69.72 9007557
20010419 72.57 73.39 71.96 73.18 20886082
20010420 72.57 72.98 71.35 71.55 7596968
20010423 71.35 71.76 70.12 70.33 6821893
20010424 69.92 70.12 68.90 69.92 6764498
20010425 69.72 69.92 68.49 68.90 6227096
20010426 69.72 69.92 68.49 68.90 6227096
20010427 68.29 69.31 67.47 68.29 7992110
20010430 68.29 68.29 68.29 68.29 0
20010501 68.29 68.29 68.29 68.29 0
20010502 70.12 71.35 70.12 70.33 8804345
20010503 70.53 71.14 69.92 70.12 7404058
20010504 69.72 70.12 68.49 68.90 7913499
20010507 69.31 70.94 69.11 70.74 5619544
20010508 70.94 71.14 70.12 70.74 3411927
20010509 70.33 71.55 69.72 71.14 4599927
20010510 70.53 71.76 69.92 71.14 5536641
20010511 71.35 71.76 70.74 71.14 4249917
20010514 70.74 70.94 69.51 69.92 4107411
20010515 69.11 70.12 69.11 69.31 4070497
20010516 69.72 70.94 69.51 70.12 6440977
20010517 71.76 72.37 70.74 70.94 5354522
20010518 70.94 70.94 69.31 69.51 7006709
20010521 70.12 71.14 69.51 70.53 5756164
20010522 71.14 71.76 71.14 71.14 4649351
20010523 70.94 72.16 70.94 71.76 6609973
20010524 70.74 71.76 70.53 71.14 5421115
20010525 71.76 72.37 70.33 70.74 5032473
20010528 70.74 70.74 70.12 70.33 3473369
20010529 70.53 70.94 69.72 70.33 5636591
20010530 69.72 69.92 69.11 69.11 6125674
20010531 68.90 69.11 68.09 69.11 9951015
20010601 69.51 70.53 68.49 68.70 7825812
20010604 69.31 69.72 68.70 69.11 3264761
20010605 69.31 70.53 68.29 70.33 5344711
20010606 70.94 71.35 70.53 70.53 6585691
20010607 70.33 71.76 70.12 71.55 5356485
20010608 72.37 72.37 70.53 71.55 6897193
20010611 71.76 71.96 70.12 70.33 4946136
20010612 69.72 70.33 68.49 69.11 9521780
20010613 69.11 69.51 67.88 68.90 8511974
20010614 68.29 68.70 67.27 67.68 6756894
20010615 66.66 66.86 65.84 66.05 10359156
20010618 66.05 66.66 65.64 66.05 4714472
20010619 66.46 66.66 65.03 66.25 8343347
20010620 66.05 66.46 65.23 65.84 4685897
20010621 66.25 66.66 64.82 66.46 9397302
20010622 66.46 66.46 64.82 65.03 6732367
20010625 65.03 65.03 65.03 65.03 0
20010626 64.62 64.82 63.81 64.21 6118315
20010627 64.21 64.42 63.60 63.81 7967705
20010628 63.81 63.81 62.58 63.40 10701073
20010629 64.42 64.62 63.81 64.21 9048763
20010702 64.21 64.21 64.21 64.21 0
20010703 64.62 64.82 64.01 64.42 9076234
20010704 64.01 65.23 63.40 65.23 5102745
20010705 65.03 65.23 63.19 63.40 6368866
20010706 63.40 63.40 63.40 63.40 0
20010709 61.97 62.38 61.16 61.77 11161458
20010710 61.77 62.38 61.56 62.38 4481826
20010711 61.97 62.38 61.56 62.17 5133528
20010712 62.79 63.19 61.97 62.58 6218879
20010713 63.19 63.19 60.34 60.95 11681200
20010716 61.36 61.56 60.95 60.95 6672764
20010717 61.16 62.17 60.54 62.17 5580790
20010718 61.97 62.99 61.77 62.58 6144315
20010719 61.97 62.38 61.56 61.56 6758979
20010720 61.77 62.79 61.77 62.79 6685151
20010723 61.97 62.99 61.77 62.79 5325334
20010724 62.17 62.38 60.95 61.36 7199619
20010725 61.36 61.36 61.36 61.36 0
20010726 61.36 61.56 58.91 59.52 13229021
20010727 59.52 60.14 59.52 59.93 7681589
20010730 59.52 59.73 58.91 59.32 6718876
20010731 59.73 61.56 59.52 61.36 6365187
20010801 61.56 62.79 61.16 62.79 9790359
20010802 62.99 63.19 62.17 62.17 6318707
20010803 62.38 62.38 60.34 60.54 7149828
20010806 60.34 60.34 59.52 59.93 3883595
20010807 60.34 60.34 58.91 59.32 4798479
20010808 59.73 59.93 57.89 58.10 7259835
20010809 56.87 57.49 54.84 55.24 18614080
20010810 55.45 55.45 54.22 55.45 9134978
20010813 55.45 55.45 52.80 53.00 10406495
20010814 53.21 55.45 53.21 55.45 8242783
20010815 55.04 56.06 54.43 55.86 8880871
20010816 55.65 56.67 54.84 55.86 11345784
20010817 55.24 57.28 55.24 56.87 7344578
20010820 55.45 56.06 54.43 55.04 9600760
20010821 55.04 55.45 53.21 53.41 10147605
20010822 53.00 54.43 52.80 53.00 9658400
20010823 53.82 54.84 53.00 54.84 10769628
20010824 55.65 56.06 54.43 54.63 11061875
20010827 56.06 56.06 55.45 55.65 4054063
20010828 55.45 56.67 54.22 56.47 5820672
20010829 55.45 56.47 55.24 56.47 4862619
20010830 56.06 56.47 55.04 56.06 9588618
20010831 55.45 55.65 53.82 54.22 7949677
20010903 54.22 54.63 53.41 54.02 5061171
20010904 54.02 55.65 53.21 55.04 7220959
20010905 54.63 55.24 53.61 54.63 5923933
20010906 54.43 54.63 53.00 53.21 7673372
20010907 53.00 53.00 50.15 50.76 10711865
20010910 49.13 50.96 49.13 50.56 7373644
20010911 50.35 51.17 50.15 51.17 2702463
20010912 42.40 46.89 41.59 44.44 20761850
20010913 45.66 46.89 44.85 45.87 10693592
20010914 45.87 46.48 44.85 45.66 6615492
20010917 44.03 44.44 43.42 43.62 6730527
20010918 44.85 44.85 42.81 43.83 8550728
20010919 44.44 45.46 44.03 45.25 9442433
20010920 44.03 44.64 43.22 43.42 8479843
20010921 41.99 42.20 40.97 41.38 10398769
20010924 41.38 41.38 41.38 41.38 0
20010925 44.24 44.85 43.83 44.44 13051441
20010926 44.44 44.85 44.03 44.64 6066684
20010927 44.85 46.68 44.24 46.68 7741927
20010928 46.68 46.68 46.68 46.68 0
20011001 46.68 46.68 46.68 46.68 0
20011002 46.68 46.68 46.68 46.68 0
20011003 47.70 48.52 46.89 47.09 11833394
20011004 47.70 48.52 47.70 48.31 7558583
20011005 48.11 50.15 47.50 50.15 9213590
20011008 48.92 49.13 47.70 48.11 7331946
20011009 48.92 50.56 48.72 50.35 6964276
20011010 49.74 50.56 48.92 49.74 5498623
20011011 50.96 51.98 50.76 51.17 9540912
20011012 51.57 51.78 49.74 49.94 8275037
20011015 49.54 50.15 49.13 49.74 5899283
20011016 49.74 50.35 48.92 49.94 5280571
20011017 50.56 53.61 50.15 53.21 18309078
20011018 52.19 52.19 50.96 51.17 7805699
20011019 51.37 51.78 49.54 49.74 7581025
20011022 50.15 50.96 49.94 50.56 4245257
20011023 51.78 52.80 50.76 52.59 7070481
20011024 52.80 53.41 52.19 53.00 8939492
20011025 53.00 53.00 53.00 53.00 0
20011026 53.41 53.82 53.00 53.21 7617081
20011029 52.80 53.41 51.37 51.57 7741927
20011030 50.96 51.98 50.15 51.37 5305957
20011031 50.96 51.78 50.76 51.37 4976796
20011101 51.78 52.19 51.37 51.98 3355391
20011102 52.59 52.59 51.17 51.78 3906529
20011105 51.78 53.41 51.37 53.21 4907873
20011106 53.41 54.22 52.59 53.00 6855373
20011107 53.41 53.82 51.98 51.98 4803507
20011108 51.98 54.22 51.98 54.02 9504611
20011109 54.02 54.02 54.02 54.02 0
20011112 54.22 55.04 53.82 54.63 5316014
20011113 54.22 55.45 53.82 54.84 6723537
20011114 55.45 57.28 55.45 57.08 11612645
20011115 57.49 59.93 57.08 59.52 13324557
20011116 59.32 61.56 58.91 60.95 13069836
20011119 61.16 62.17 60.95 61.56 10044098
20011120 61.56 62.17 59.93 60.54 11303473
20011121 60.34 60.54 58.91 59.12 10580642
20011122 58.71 58.91 58.30 58.71 8074032
20011123 58.71 58.91 58.51 58.91 9852046
20011126 59.52 60.54 59.32 59.73 10514172
20011127 59.73 60.34 58.30 59.12 9197647
20011128 58.91 58.91 56.87 57.28 9369831
20011129 56.26 57.49 55.86 57.08 9456169
20011130 57.49 59.32 57.49 58.51 13068487
20011203 58.30 58.91 57.28 57.89 10200585
20011204 58.30 59.93 57.49 59.73 8795024
20011205 60.95 62.58 60.34 62.38 14955650
20011206 63.60 64.01 61.16 62.58 17171850
20011207 62.79 62.99 61.97 62.58 8016392
20011210 62.38 62.99 61.77 62.38 6127391
20011211 61.97 62.38 61.36 61.56 6966729
20011212 61.77 63.19 60.95 62.99 6873033
20011213 62.79 63.60 60.95 60.95 6823119
20011214 60.14 60.95 59.93 60.14 9336841
20011217 59.93 61.56 59.93 60.75 5300439
20011218 61.56 62.17 60.54 61.56 5013832
20011219 61.97 62.38 61.56 62.17 5467350
20011220 61.97 62.79 61.56 62.17 5513339
20011221 60.95 61.16 59.73 60.14 7474085
20011224 60.34 60.75 60.14 60.14 2688115
20011225 60.14 60.14 60.14 60.14 0
20011226 60.14 60.14 60.14 60.14 0
20011227 60.34 61.16 59.93 60.75 2297143
20011228 61.16 61.77 60.54 61.77 4025856
20011231 61.97 62.17 60.95 61.56 2317746
20020101 61.56 61.56 61.56 61.56 0
20020102 60.54 61.16 60.34 60.75 1699648
20020103 60.75 60.75 60.75 60.75 0
20020104 61.97 62.99 61.16 62.79 7853528
20020107 62.99 64.42 62.38 64.21 10115841
20020108 63.19 64.01 63.19 63.60 5050133
20020109 63.40 64.82 61.97 63.19 9912261
20020110 62.58 62.58 61.56 62.17 9107753
20020111 62.38 62.79 60.54 60.75 10899379
20020114 60.34 60.54 59.73 60.34 8173002
20020115 59.73 59.73 59.12 59.32 7530989
20020116 59.52 59.73 58.71 58.91 7352550
20020117 58.30 60.14 58.10 60.14 7565082
20020118 60.14 60.34 59.32 59.73 6237397
20020121 59.73 60.75 59.73 60.75 5192149
20020122 60.75 60.75 59.12 59.32 6195455
20020123 58.71 59.52 58.71 59.32 4306944
20020124 59.73 59.93 58.71 59.12 6249906
20020125 59.12 59.73 58.51 58.51 8836476
20020128 59.12 59.52 58.30 58.51 6650076
20020129 58.71 61.36 58.71 60.95 12567264
20020130 59.93 60.14 58.91 59.32 12593631
20020131 59.32 59.32 59.32 59.32 0
20020201 58.91 59.12 57.49 57.89 15709263
20020204 57.69 58.30 57.49 58.10 6507815
20020205 56.87 57.28 56.47 56.87 14655185
20020206 56.87 57.49 56.47 56.87 9134365
20020207 56.26 56.67 54.84 54.84 19784052
20020208 54.63 55.45 54.02 54.84 21356646
20020211 55.65 56.06 55.24 55.65 7612421
20020212 55.65 55.65 55.65 55.65 0
20020213 55.65 55.65 55.65 55.65 0
20020214 55.65 55.65 55.65 55.65 0
20020215 57.28 57.69 55.24 55.65 11331067
20020218 55.24 56.87 55.04 56.67 7594025
20020219 56.26 56.67 54.84 55.24 12553651
20020220 54.63 55.45 54.22 55.45 7569497
20020221 55.86 56.26 55.04 55.24 7027312
20020222 54.84 55.04 54.43 54.63 9232721
20020225 54.84 55.04 52.80 53.21 14271940
20020226 53.82 54.02 52.19 52.19 14253666
20020227 52.59 54.02 52.19 52.80 12920463
20020228 53.00 53.21 51.57 51.78 15307377
20020301 51.57 52.19 51.37 51.98 9524969
20020304 53.61 54.02 53.00 54.02 13729387
20020305 54.63 55.86 54.02 55.65 16857406
20020306 55.45 56.06 55.24 55.45 9270249
20020307 55.86 57.08 55.86 56.67 11012943
20020308 56.67 57.28 56.26 56.47 9230514
20020311 56.67 57.28 56.06 57.08 7270995
20020312 56.87 57.49 56.47 56.87 5797125
20020313 56.87 57.08 56.06 56.26 6777498
20020314 55.45 56.87 55.45 56.47 6731385
20020315 56.47 56.87 55.65 56.06 6337225
20020318 56.67 56.67 55.86 56.26 4038365
20020319 56.47 56.47 55.86 56.06 4911061
20020320 56.06 56.67 55.45 55.45 6022657
20020321 55.24 55.24 54.22 54.84 8287791
20020322 55.45 55.86 54.84 55.45 7635232
20020325 55.24 55.65 55.04 55.24 5923811
20020326 55.04 55.04 54.43 54.84 7663561
20020327 55.24 56.26 54.84 55.86 7769643
20020328 56.26 56.47 55.65 56.06 5268430
20020329 56.06 56.06 56.06 56.06 0
20020401 56.06 56.06 56.06 56.06 0
20020402 56.47 56.47 54.22 55.04 8642339
20020403 55.04 55.04 54.22 54.63 5220356
20020404 54.22 55.04 54.22 55.04 5673260
20020405 55.04 55.04 55.04 55.04 0
20020408 55.04 55.04 53.61 53.82 9726587
20020409 53.82 54.22 53.41 53.82 6721206
20020410 53.21 53.41 52.39 53.00 9241674
20020411 53.41 54.02 53.21 53.41 7702683
20020412 53.00 53.00 52.39 52.80 10550350
20020415 52.80 53.21 52.80 53.00 4982192
20020416 52.80 53.21 52.59 53.00 5965753
20020417 54.02 55.45 53.82 55.24 13239200
20020418 55.45 56.26 55.04 56.06 12282374
20020419 55.86 56.67 55.65 56.06 11383311
20020422 56.26 56.47 54.63 54.84 12904888
20020423 54.43 56.06 54.43 55.86 9027179
20020424 56.06 56.67 55.86 56.67 7813425
20020425 56.47 56.47 55.24 55.86 11074384
20020426 55.86 56.06 55.04 55.24 9178760
20020429 54.43 55.04 54.22 55.04 5790257
20020430 54.84 55.86 54.63 55.65 7484141
20020501 55.65 55.65 55.65 55.65 0
20020502 56.47 57.89 56.47 57.69 14326268
20020503 57.89 57.89 56.67 56.87 12952839
20020506 56.67 57.49 56.26 57.28 8754799
20020507 56.26 58.10 56.26 58.10 9140129
20020508 58.30 58.91 57.49 57.49 12172245
20020509 58.91 58.91 56.67 57.08 13968287
20020510 57.28 57.28 56.47 56.87 8428703
20020513 56.87 57.49 56.47 57.28 7913499
20020514 56.87 57.08 55.65 55.86 6124938
20020515 56.67 57.49 56.06 57.08 8997746
20020516 56.87 57.28 56.47 57.28 5366418
20020517 57.49 57.89 57.08 57.69 9509394
20020520 57.69 57.69 57.69 57.69 0
20020521 57.89 58.51 56.47 56.67 16081226
20020522 56.67 57.28 56.26 57.08 6090231
20020523 57.08 57.08 55.65 55.86 12641215
20020524 55.86 55.86 54.84 55.24 12607244
20020527 55.24 55.45 54.84 55.24 6233473
20020528 54.84 55.24 54.84 55.04 5790748
20020529 54.63 55.04 54.02 54.22 8729658
20020530 53.82 54.02 53.21 53.41 13648690
20020531 53.41 54.02 53.00 53.21 21241734
20020603 53.41 53.61 53.00 53.21 8011119
20020604 52.80 53.21 52.59 53.00 6803742
20020605 53.21 53.82 53.21 53.61 5809143
20020606 53.82 54.02 53.21 53.41 6507447
20020607 52.80 53.41 52.59 53.00 11506195
20020610 52.80 53.41 52.80 53.21 6864326
20020611 53.00 53.00 52.19 52.39 7211515
20020612 52.19 52.39 51.98 52.19 6048166
20020613 52.39 52.59 52.19 52.39 5245129
20020614 51.98 52.39 51.78 51.98 6769771
20020617 51.98 51.98 51.17 51.37 7214459
20020618 51.78 51.98 50.76 50.96 7805699
20020619 50.96 50.96 49.13 49.54 15593615
20020620 49.54 49.54 48.52 49.33 12607121
20020621 48.52 49.13 48.31 48.72 9628108
20020624 48.52 48.52 47.90 48.31 11778943
20020625 48.11 48.52 47.29 47.50 12014409
20020626 46.89 46.89 45.87 46.27 15064307
20020627 46.89 47.70 46.48 47.70 12250366
20020628 48.31 48.52 47.09 47.50 8216170
20020701 47.50 47.50 47.50 47.50 0
20020702 46.48 46.89 46.27 46.68 7827529
20020703 46.07 47.70 46.07 47.50 8138050
20020704 47.50 49.33 47.29 49.13 11746198
20020705 49.54 50.35 48.92 50.15 13117911
20020708 50.56 50.96 49.33 49.74 9930044
20020709 49.54 50.15 49.33 49.74 5815643
20020710 49.33 50.15 49.13 49.74 5438652
20020711 48.92 49.13 47.70 48.31 11115959
20020712 48.31 49.13 48.11 48.92 6507938
20020715 48.52 49.33 48.52 49.33 3476313
20020716 49.13 49.33 47.70 47.90 6930796
20020717 47.09 47.70 46.48 47.29 8002902
20020718 47.90 48.11 47.09 48.11 5986479
20020719 47.29 47.50 46.89 47.50 6683924
20020722 46.48 46.48 45.66 45.87 7733220
20020723 45.25 48.11 45.25 47.70 8940106
20020724 46.68 46.89 45.25 46.27 8880626
20020725 46.89 47.29 44.44 44.44 10082606
20020726 44.24 45.25 43.22 44.03 9998231
20020729 44.24 45.66 44.24 45.66 5077237
20020730 47.29 47.50 46.07 46.07 6948088
20020731 46.07 47.09 45.66 46.48 6972615
20020801 46.27 46.68 45.25 45.87 4356612
20020802 44.85 45.46 44.44 44.64 5673505
20020805 44.03 44.44 43.42 43.83 7290004
20020806 43.22 43.22 41.99 42.40 8213227
20020807 43.62 44.03 43.22 43.83 6157437
20020808 43.83 43.83 43.01 43.22 2906166
20020809 43.83 44.03 41.79 42.20 7479235
20020812 42.81 42.81 41.38 41.59 6820053
20020813 41.59 43.22 41.59 42.60 9249155
20020814 42.40 42.60 41.59 41.99 7395473
20020815 42.81 43.42 42.81 43.01 8037241
20020816 43.22 43.42 42.81 43.22 6011374
20020819 43.01 43.22 42.40 42.81 5247336
20020820 43.42 45.05 43.42 44.85 12541264
20020821 44.44 45.66 44.03 45.46 8394855
20020822 45.87 45.87 44.44 45.25 5937055
20020823 45.25 45.25 45.25 45.25 0
20020826 44.85 45.05 44.44 44.85 3826323
20020827 44.85 45.25 43.62 44.03 4938900
20020828 43.62 43.83 42.81 43.42 8963407
20020829 42.60 43.22 42.40 43.01 6515664
20020830 43.01 43.83 42.60 43.01 5416577
20020902 43.01 43.01 41.99 42.20 5453737
20020903 42.20 42.81 41.59 41.99 6953852
20020904 41.38 42.60 41.18 42.20 6479608
20020905 42.40 42.40 41.38 41.79 6776394
20020906 41.59 42.20 41.18 41.79 5402351
20020909 42.20 42.20 41.38 41.59 4392545
20020910 41.79 42.60 41.79 42.40 9076112
20020911 42.81 42.81 42.20 42.60 2907147
20020912 42.40 43.01 42.20 43.01 9227938
20020913 42.20 42.40 41.79 41.99 13640474
20020916 41.59 41.79 39.47 39.79 19704092
20020917 40.04 41.18 40.04 40.97 13922788
20020918 40.20 40.36 39.55 39.95 9217269
20020919 40.04 40.12 39.22 39.38 7625421
20020920 38.65 38.73 38.08 38.32 11014905
20020923 38.24 38.32 37.26 37.92 6081892
20020924 37.26 37.83 37.26 37.67 5951649
20020925 37.51 38.16 37.10 37.75 8403439
20020926 38.32 38.73 38.00 38.49 4839195
20020927 38.57 39.47 38.41 38.89 8608982
20020930 37.75 37.75 36.61 36.77 8169323
20021001 36.77 36.77 36.77 36.77 0
20021002 37.92 37.92 35.96 36.20 11220079
20021003 35.55 36.04 34.25 34.90 15027270
20021004 34.90 35.23 34.17 34.82 10585670
20021007 34.25 34.57 33.84 34.33 8537974
20021008 34.33 34.74 33.76 34.65 8056863
20021009 34.65 35.06 34.17 34.98 6731631
20021010 33.92 34.25 33.68 33.76 6993709
20021011 34.33 34.57 33.76 34.17 7196799
20021014 34.17 34.17 34.17 34.17 0
20021015 35.14 36.69 34.90 36.61 16553017
20021016 37.51 37.83 36.77 37.02 11838300
20021017 36.77 38.32 36.77 38.32 10816230
20021018 39.06 39.79 38.81 39.06 18874442
20021021 38.81 39.30 38.49 38.57 6089618
20021022 38.89 39.22 38.41 38.81 5875491
20021023 38.57 40.12 38.57 40.04 13326151
20021024 39.79 40.61 39.55 40.61 8609595
20021025 40.20 41.18 39.95 41.18 9375105
20021028 41.18 42.20 40.97 42.20 9491489
20021029 42.20 42.40 40.36 40.36 8788647
20021030 40.36 40.61 39.63 39.63 11181938
20021031 39.71 40.28 38.89 39.14 8633632
20021101 39.06 39.79 38.81 39.38 6834034
20021104 40.12 41.38 40.04 41.18 9340153
20021105 41.18 41.18 40.44 40.77 8051344
20021106 41.18 41.59 40.97 41.18 7807661
20021107 40.97 42.20 40.77 41.79 8729658
20021108 40.97 41.38 40.61 41.18 9484989
20021111 40.61 40.77 39.63 40.04 9921582
20021112 39.63 40.53 39.55 40.20 6676934
20021113 40.53 40.53 39.79 40.12 6108627
20021114 40.20 41.38 40.20 40.97 7915093
20021115 41.59 42.60 41.59 42.40 12357920
20021118 42.20 42.81 41.59 41.59 6461335
20021119 41.59 42.60 41.18 42.20 4465393
20021120 42.40 42.81 42.20 42.60 3604347
20021121 43.42 43.62 42.81 43.01 5937791
20021122 44.03 44.03 43.42 43.62 9251117
20021125 43.42 44.24 43.42 44.03 4852440
20021126 43.62 43.83 43.22 43.42 5377333
20021127 42.81 43.22 42.60 43.22 4036403
20021128 43.83 44.85 43.62 44.44 8915823
20021129 44.64 44.85 43.83 44.64 8644056
20021202 44.64 44.64 44.64 44.64 0
20021203 44.85 45.25 44.64 45.05 5275298
20021204 44.44 44.44 42.81 43.01 9327766
20021205 42.81 43.22 42.20 42.40 6311839
20021206 41.59 42.40 41.18 41.99 13654700
20021209 41.99 42.20 41.18 41.79 9807528
20021210 40.97 41.99 40.97 41.79 5611818
20021211 41.99 42.60 41.59 41.99 12033909
20021212 42.20 42.20 41.59 41.99 6218511
20021213 41.59 41.99 41.38 41.79 6877325
20021216 41.38 41.79 41.18 41.79 4979616
20021217 42.40 42.40 41.79 42.20 6225869
20021218 41.59 41.79 40.69 40.77 12053653
20021219 40.69 40.97 40.53 40.77 9236032
20021220 40.28 41.59 40.20 41.38 7011860
20021223 41.79 41.79 41.18 41.18 3734222
20021224 41.18 41.38 40.61 40.97 2017282
20021225 40.97 40.97 40.97 40.97 0
20021226 40.97 40.97 40.97 40.97 0
20021227 40.77 40.77 40.12 40.36 4152419
20021230 39.38 39.55 39.14 39.30 9095857
20021231 39.38 39.79 39.30 39.79 1588292
20030101 39.79 39.79 39.79 39.79 0
20030102 39.95 39.95 39.47 39.87 3148500
20030103 40.97 41.79 40.77 41.38 5108019
20030106 41.59 41.99 40.97 41.59 4725877
20030107 41.59 41.79 40.77 41.18 8414477
20030108 41.18 42.20 40.97 41.38 7199129
20030109 40.97 41.59 40.97 41.38 5455944
20030110 41.79 42.20 41.38 41.79 7906631
20030113 41.99 42.60 41.79 42.60 7037859
20030114 42.40 42.81 42.20 42.40 4329755
20030115 42.40 43.22 42.40 43.01 7270995
20030116 42.40 42.60 41.79 42.20 6653387
20030117 41.99 42.20 40.97 41.18 8247566
20030120 40.77 40.77 40.44 40.61 8393015
20030121 40.77 40.97 40.69 40.97 6432270
20030122 40.44 41.18 40.28 40.97 11104554
20030123 40.61 41.59 40.61 41.18 6081769
20030124 41.18 41.18 40.36 40.69 9124309
20030127 40.12 40.12 39.55 39.79 10486578
20030128 39.71 40.28 39.63 40.20 6993832
20030129 39.95 40.20 39.71 39.87 8078815
20030130 40.04 40.12 39.63 39.95 5748683
20030131 39.95 39.95 39.95 39.95 0
20030203 39.95 39.95 39.95 39.95 0
20030204 40.28 40.53 39.30 39.63 6236661
20030205 39.22 39.47 38.32 38.57 17792280
20030206 38.65 38.65 38.16 38.32 9880375
20030207 37.92 38.57 37.92 38.32 8857325
20030210 38.08 39.30 38.08 39.06 6756526
20030211 39.22 39.38 38.81 39.14 10367618
20030212 39.14 40.36 38.98 40.20 7489782
20030213 39.87 40.12 38.89 38.98 7383945
20030214 38.98 39.47 38.98 39.14 4870100
20030217 39.95 40.53 39.95 40.44 11260918
20030218 40.20 40.97 40.12 40.77 7792945
20030219 41.59 41.59 40.69 40.69 9510130
20030220 40.77 40.77 39.55 39.63 11117921
20030221 39.55 39.71 38.81 39.06 8282150
20030224 39.47 39.55 38.49 38.57 5289156
20030225 38.00 38.24 37.67 37.92 8286442
20030226 38.16 38.32 37.59 37.75 7117452
20030227 37.59 38.49 37.51 38.16 7549262
20030228 38.32 38.57 37.59 38.16 7820661
20030303 38.08 39.22 38.08 38.73 8326423
20030304 38.41 38.57 37.67 37.83 8431646
20030305 37.43 38.00 37.35 37.59 7228317
20030306 37.75 37.83 36.77 36.94 8610331
20030307 36.61 36.86 36.29 36.37 8115729
20030310 35.88 35.88 34.65 34.98 22933410
20030311 34.25 34.82 34.17 34.82 17671604
20030312 34.74 35.14 34.57 34.90 9286682
20030313 34.90 34.98 34.17 34.49 6896212
20030314 35.55 36.04 35.47 35.71 14113491
20030317 35.23 35.23 34.82 34.98 5636100
20030318 36.04 36.12 35.55 35.80 8375355
20030319 35.71 38.16 35.47 37.75 15705584
20030320 38.16 38.65 37.59 38.16 16607346
20030321 38.57 38.65 37.67 37.83 9543365
20030324 38.32 38.41 36.53 36.77 12266431
20030325 36.29 36.61 36.04 36.45 10348732
20030326 36.69 37.10 36.61 36.61 7011369
20030327 36.45 36.61 35.63 35.80 8445995
20030328 35.71 36.12 35.55 35.80 7453113
20030331 35.39 35.47 34.49 34.57 11835234
20030401 34.57 35.23 34.25 35.14 12251101
20030402 34.98 35.71 34.74 35.63 10584075
20030403 36.04 36.12 34.90 34.90 12664025
20030404 35.06 36.04 34.90 35.96 11853875
20030407 36.37 37.02 35.80 36.86 11422187
20030408 36.37 36.69 35.88 35.96 10336836
20030409 35.88 35.88 34.74 34.90 14794502
20030410 34.82 35.23 34.49 34.98 10926114
20030411 34.98 35.31 34.65 35.14 10246819
20030414 34.82 34.82 34.17 34.41 10350449
20030415 34.74 35.39 34.41 35.39 10696167
20030416 35.39 35.63 34.90 35.14 7281910
20030417 34.74 34.90 34.49 34.74 9226221
20030418 34.74 34.74 34.74 34.74 0
20030421 34.74 34.74 34.74 34.74 0
20030422 34.65 34.98 34.33 34.82 9062008
20030423 35.23 35.31 34.25 34.33 11126506
20030424 34.49 34.49 33.84 34.08 11369085
20030425 33.68 34.25 33.51 34.00 13442044
20030428 33.84 34.49 33.76 34.33 7956422
20030429 35.06 35.88 34.98 35.71 20021236
20030430 35.80 36.20 35.31 35.39 13746924
20030501 35.39 35.39 35.39 35.39 0
20030502 35.39 36.20 35.39 36.04 13851535
20030505 36.53 36.77 36.37 36.69 10108483
20030506 36.69 37.10 36.45 36.45 9261419
20030507 36.69 36.77 35.96 36.53 8231132
20030508 36.53 36.53 36.53 36.53 0
20030509 36.45 37.67 36.29 37.43 15553390
20030512 38.08 38.89 38.00 38.65 20525770
20030513 37.92 38.41 37.59 38.41 16869792
20030514 38.32 38.98 37.35 37.51 19273386
20030515 37.18 38.00 37.18 37.67 11408697
20030516 37.75 38.24 37.26 37.35 11930524
20030519 37.10 37.26 36.53 37.10 9682192
20030520 36.53 36.94 36.37 36.86 9082857
20030521 36.94 37.18 36.69 36.94 5953612
20030522 36.94 37.35 36.69 37.35 9390925
20030523 37.75 38.57 37.75 38.57 16690249
20030526 39.38 39.55 39.06 39.47 15683755
20030527 39.38 39.38 38.65 38.73 11370066
20030528 39.55 39.55 38.81 38.81 11997608
20030529 38.89 39.22 38.49 38.65 10618046
20030530 38.41 39.14 38.41 38.73 8237142
20030602 39.14 39.63 39.14 39.47 10116332
20030603 39.38 39.79 39.06 39.63 10103700
20030604 39.63 39.63 39.63 39.63 0
20030605 40.69 40.69 39.38 39.38 10452116
20030606 39.38 39.95 39.14 39.79 10839286
20030609 39.30 39.79 39.30 39.71 11036367
20030610 39.22 39.71 39.14 39.63 8806430
20030611 39.95 40.12 39.55 39.63 8852051
20030612 39.87 39.95 39.38 39.63 9102970
20030613 39.14 39.87 38.89 39.63 14630044
20030616 39.38 39.87 39.38 39.71 9429311
20030617 40.36 40.44 39.87 39.95 11413848
20030618 40.12 40.12 39.55 39.63 8327158
20030619 39.79 39.95 39.47 39.71 7558460
20030620 39.55 39.79 39.38 39.71 7856472
20030623 39.95 40.12 39.22 39.38 10752581
20030624 38.98 39.06 38.16 38.41 12855955
20030625 38.41 38.73 38.16 38.49 7953601
20030626 38.00 38.49 38.00 38.49 8810967
20030627 38.65 38.89 38.41 38.65 6215568
20030630 38.24 38.89 38.24 38.73 8604199
20030701 38.73 38.73 38.73 38.73 0
20030702 39.06 39.06 38.41 38.81 7908102
20030703 39.14 39.14 38.73 39.06 10157293
20030704 39.14 39.30 38.73 39.06 4336500
20030707 39.38 39.95 38.81 39.79 9796981
20030708 40.69 40.69 40.20 40.44 14592272
20030709 40.77 40.97 40.44 40.61 14261515
20030710 40.69 41.18 40.36 40.69 10466710
20030711 40.12 40.28 39.79 39.87 7411416
20030714 40.36 41.38 40.20 41.18 9785453
20030715 41.59 41.99 40.97 41.99 16960544
20030716 41.79 43.01 41.59 42.81 13355339
20030717 42.40 43.01 41.59 42.20 15019299
20030718 42.20 42.81 41.59 42.40 7219119
20030721 43.01 43.01 41.38 41.79 6865797
20030722 41.59 41.59 40.77 40.97 6536022
20030723 41.38 41.38 40.61 40.77 6948088
20030724 40.77 41.38 40.69 40.77 4137825
20030725 40.97 41.18 40.53 40.97 9291342
20030728 41.38 42.20 41.38 41.79 6398054
20030729 41.79 42.40 41.59 41.99 7243156
20030730 41.99 42.40 41.38 41.59 5088274
20030731 41.79 41.79 41.18 41.59 6241690
20030801 41.79 42.40 41.79 42.20 7921961
20030804 41.79 42.60 41.59 41.79 5056388
20030805 41.99 42.20 41.59 41.79 5112434
20030806 41.18 41.18 40.44 40.61 11684634
20030807 40.53 40.69 40.12 40.20 8744129
20030808 40.36 40.69 40.04 40.28 6717282
20030811 40.12 40.97 40.12 40.97 7733956
20030812 40.97 41.38 40.77 41.38 5777871
20030813 41.79 42.20 41.59 41.79 11790594
20030814 41.99 41.99 41.59 41.79 5792465
20030815 42.40 42.40 42.40 42.40 8502041
20030818 42.60 43.62 42.60 43.62 9269268
20030819 44.03 44.44 43.22 43.62 12036361
20030820 43.83 44.44 43.83 44.24 11193344
20030821 44.24 45.25 44.24 44.85 20501366
20030822 45.66 46.27 45.05 45.87 27440010
20030825 45.87 47.09 45.66 46.68 21388656
20030826 46.48 46.68 45.87 46.48 13234172
20030827 46.48 46.68 45.87 46.07 17885116
20030828 46.27 46.68 46.07 46.48 7674599
20030829 46.89 47.09 46.48 46.89 11296851
20030901 47.29 47.90 46.89 47.09 16997950
20030902 47.50 47.50 47.09 47.29 6167371
20030903 47.90 48.52 47.70 48.31 20725672
20030904 48.72 49.13 48.31 48.72 16997704
20030905 48.72 48.92 47.90 48.31 6794299
20030908 48.11 48.11 47.50 48.11 7827774
20030909 48.31 48.52 47.09 47.29 7136461
20030910 46.89 46.89 45.66 45.87 13121222
20030911 45.05 46.27 45.05 46.27 10114860
20030912 46.27 46.27 46.27 46.27 0
20030915 46.27 46.89 46.07 46.68 11267785
20030916 46.27 47.09 46.07 47.09 13085044
20030917 48.11 48.31 47.29 47.90 14046039
20030918 47.50 47.50 46.48 46.68 10861852
20030919 47.09 47.29 45.46 45.87 15758074
20030922 45.66 46.07 45.25 45.46 7614506
20030923 45.46 46.27 45.05 46.27 8691272
20030924 46.07 48.31 46.07 47.70 23967376
20030925 47.70 48.52 47.09 47.50 20600702
20030926 47.50 48.11 47.09 47.09 16542715
20030929 47.09 47.09 45.87 45.87 9916063
20030930 46.07 46.68 45.87 46.07 11065309
20031001 46.07 46.07 46.07 46.07 0
20031002 46.89 47.29 46.68 47.09 16146838
20031003 47.50 48.52 47.29 47.90 16651496
20031006 48.31 48.72 48.11 48.31 13702038
20031007 48.72 48.72 47.70 48.11 9311700
20031008 48.11 49.13 47.70 48.31 17696498
20031009 48.11 48.72 47.90 48.72 9782755
20031010 49.33 50.56 49.13 50.35 30818580
20031013 50.56 51.37 50.15 50.76 23322174
20031014 51.37 51.37 49.54 49.94 14925726
20031015 49.94 50.76 49.74 50.56 11989513
20031016 50.56 50.56 49.54 49.94 11333029
20031017 49.94 50.15 49.13 49.74 10556359
20031020 49.74 50.56 49.54 49.94 11092903
20031021 50.35 50.76 49.94 50.35 13803706
20031022 50.56 50.56 49.94 50.15 9494432
20031023 49.54 49.54 48.11 48.52 15931730
20031024 48.52 48.72 47.29 47.90 12034154
20031027 48.11 48.11 47.09 47.50 8161228
20031028 47.50 48.72 47.50 48.72 10744119
20031029 49.54 49.54 48.52 48.72 11381226
20031030 49.13 49.13 48.11 48.31 7714947
20031031 48.72 49.33 48.11 48.92 11459837
20031103 49.13 50.15 49.13 50.15 9683663
20031104 50.96 50.96 49.54 49.74 13239323
20031105 49.13 50.15 48.92 49.74 9811207
20031106 49.74 49.74 48.11 48.31 13671624
20031107 48.92 48.92 48.52 48.52 7462311
20031110 48.72 49.13 47.90 48.52 8125786
20031111 47.70 48.11 47.70 47.90 8417175
20031112 48.11 48.31 47.29 47.70 7373644
20031113 48.11 48.31 47.90 48.31 8326545
20031114 48.11 48.31 47.70 48.11 7278844
20031117 46.68 47.09 46.07 46.48 19770562
20031118 46.27 46.27 44.85 45.46 24287830
20031119 44.64 45.05 44.24 44.85 18542336
20031120 45.25 45.46 44.85 45.05 9204024
20031121 44.85 45.05 44.44 45.05 10779929
20031124 45.05 45.25 44.64 44.85 12026428
20031125 45.46 45.66 44.85 45.25 7713230
20031126 45.25 45.46 44.64 45.25 7084707
20031127 44.85 45.66 44.85 45.25 5898670
20031128 45.46 46.27 45.46 46.27 9173609
20031201 46.27 46.89 46.07 46.89 9187222
20031202 46.89 47.09 46.48 46.68 9916799
20031203 46.48 46.89 46.27 46.68 7159762
20031204 46.48 46.48 44.85 45.25 16665476
20031205 45.05 45.66 44.85 45.66 14388324
20031208 44.85 44.85 43.42 43.83 29479980
20031209 43.42 44.44 43.42 44.03 20305266
20031210 43.62 44.24 43.62 44.03 11043847
20031211 43.83 46.68 43.83 46.68 25623978
20031212 46.89 47.29 46.27 46.68 12072540
20031215 47.50 47.50 46.07 46.48 18520016
20031216 46.27 46.27 44.44 45.66 16592997
20031217 45.66 45.87 44.85 44.85 17249482
20031218 45.46 45.46 44.03 44.03 8275895
20031219 45.25 45.46 44.64 44.64 7455076
20031222 44.85 45.66 44.64 44.85 7853283
20031223 45.25 45.46 44.85 45.25 6367149
20031224 45.46 46.27 45.25 45.87 8622472
20031225 45.87 45.87 45.87 45.87 0
20031226 45.87 45.87 45.87 45.87 0
20031229 45.87 46.07 45.25 46.07 8865909
20031230 46.68 46.89 45.87 46.27 13847978
20031231 46.27 46.89 46.27 46.48 8215189
20040101 46.48 46.48 46.48 46.48 0
20040102 47.29 47.50 46.89 47.50 16178601
20040105 47.50 49.33 47.29 49.33 27580922
20040106 50.15 50.35 49.13 49.54 23550282
20040107 49.54 50.35 49.54 49.74 17160322
20040108 49.74 49.94 48.52 49.13 15313509
20040109 49.74 50.56 49.54 50.35 24975710
20040112 50.15 51.78 49.94 51.37 26559096
20040113 51.78 52.19 49.74 51.57 27005746
20040114 51.37 53.21 51.17 53.00 29683436
20040115 53.21 53.21 51.98 52.19 17798534
20040116 52.19 53.00 51.98 52.19 12175556
20040119 53.00 53.00 52.59 53.00 12305921
20040120 53.00 54.63 53.00 54.43 24607058
20040121 54.63 56.06 54.63 55.86 18974638
20040122 55.86 55.86 55.86 55.86 0
20040123 55.86 55.86 55.86 55.86 0
20040126 56.47 56.47 55.45 55.65 14838775
20040127 56.06 56.26 53.61 55.04 18104394
20040128 54.63 54.63 52.59 52.59 19120454
20040129 52.19 52.59 51.57 52.39 21371118
20040130 52.80 53.21 51.98 52.80 14296713
20040202 52.19 52.19 50.76 50.96 17075334
20040203 50.15 51.57 49.94 51.37 14410521
20040204 51.57 51.98 51.17 51.37 9749397
20040205 51.37 51.78 51.17 51.78 8222180
20040206 51.78 52.80 51.78 52.59 8712611
20040209 53.21 53.61 53.00 53.41 9519205
20040210 53.00 53.41 52.59 52.80 8220340
20040211 53.21 53.61 52.19 52.59 7973591
20040212 53.00 53.41 52.19 52.39 8292697
20040213 52.39 52.80 52.19 52.59 11791575
20040216 52.59 53.00 52.39 53.00 6960720
20040217 53.21 53.61 52.59 53.21 8551464
20040218 53.82 54.63 53.61 54.22 16240411
20040219 54.02 54.84 53.82 54.02 12961915
20040220 54.22 54.43 53.41 53.61 8080410
20040223 53.82 53.82 52.39 52.80 12066162
20040224 52.39 53.41 51.98 52.80 11190646
20040225 52.59 53.00 51.78 51.98 11209777
20040226 52.19 52.59 51.98 52.39 6588144
20040227 52.39 53.82 52.39 53.41 11539307
20040301 54.22 54.22 53.21 53.41 8570841
20040302 53.41 53.41 52.19 52.39 9162572
20040303 51.98 52.19 51.37 51.57 18438708
20040304 51.78 51.98 51.37 51.78 7971629
20040305 51.78 52.19 50.76 50.76 11542373
20040308 51.37 51.78 50.35 50.35 14714052
20040309 49.94 50.35 49.33 49.54 19099852
20040310 49.13 49.33 48.52 48.72 24081062
20040311 47.90 48.31 47.70 47.90 13260662
20040312 46.89 47.50 46.89 47.50 16881688
20040315 47.70 48.31 47.29 47.50 11747548
20040316 46.89 47.90 46.89 47.70 8014185
20040317 47.90 48.11 47.29 47.50 7737512
20040318 47.29 47.70 46.68 46.89 9093036
20040319 46.48 47.29 46.27 46.89 22847564
20040322 46.07 46.27 45.05 45.25 14707184
20040323 44.64 46.07 44.44 45.25 16433812
20040324 45.46 46.07 45.46 45.66 11936411
20040325 45.66 45.66 44.85 45.05 9488300
20040326 46.27 46.27 45.25 45.66 10176302
20040329 45.25 45.66 44.64 44.85 12044823
20040330 45.87 46.48 45.66 46.27 15691113
20040331 46.48 46.48 45.46 45.66 8013204
20040401 45.66 46.07 45.66 45.87 7893263
20040402 45.87 46.27 45.66 46.07 7511121
20040405 46.07 46.07 46.07 46.07 0
20040406 46.89 46.89 46.27 46.48 9837452
20040407 46.48 46.89 46.27 46.68 5288543
20040408 46.68 47.09 46.27 46.68 6093542
20040409 46.68 46.68 46.68 46.68 0
20040412 46.68 46.68 46.68 46.68 0
20040413 47.50 47.70 46.68 46.89 13137656
20040414 46.27 46.89 46.07 46.48 21672808
20040415 46.07 46.48 45.05 45.25 25560696
20040416 45.25 45.66 45.25 45.46 12619876
20040419 45.66 45.66 44.85 45.25 7850830
20040420 45.25 45.66 44.85 45.25 6703792
20040421 44.85 45.05 44.03 44.24 12425984
20040422 44.24 44.85 43.62 43.83 12651639
20040423 44.03 44.85 44.03 44.64 6864080
20040426 44.03 44.24 43.42 43.83 7487207
20040427 44.03 44.24 43.42 44.03 5923565
20040428 43.83 44.03 43.01 43.42 8960832
20040429 42.40 43.01 42.20 42.81 14852143
20040430 41.99 42.81 41.99 42.81 8683791
20040503 42.40 42.81 42.20 42.81 3566207
20040504 43.01 43.62 43.01 43.22 6910438
20040505 43.22 43.22 41.99 42.60 12584188
20040506 42.60 43.22 42.60 43.01 9204146
20040507 42.40 42.81 42.40 42.60 6194229
20040510 41.59 41.99 41.18 41.38 16860716
20040511 40.36 40.77 40.04 40.44 6639161
20040512 41.38 41.99 40.97 41.18 13775376
20040513 41.38 41.59 40.77 40.97 6763026
20040514 40.97 41.18 40.04 40.36 10811570
20040517 39.71 40.20 39.06 39.14 12440087
20040518 39.22 39.87 39.14 39.47 11898516
20040519 39.87 40.61 39.87 40.28 9331813
20040520 40.44 40.44 39.71 39.87 10190283
20040521 39.87 41.99 39.87 41.59 18522346
20040524 42.20 43.01 41.99 42.81 12086520
20040525 42.81 43.01 41.99 43.01 10247678
20040526 43.01 43.01 43.01 43.01 0
20040527 43.42 44.03 43.22 43.22 13275133
20040528 43.01 43.62 43.01 43.01 14414078
20040531 42.81 42.81 41.79 42.40 12413352
20040601 42.40 43.01 41.99 42.20 7213110
20040602 41.99 42.60 41.79 42.20 9171647
20040603 42.20 42.40 40.69 41.18 13220682
20040604 41.38 41.79 41.18 41.59 7926621
20040607 44.03 44.03 42.60 43.01 11112525
20040608 43.22 43.83 42.40 42.81 10332421
20040609 43.01 43.42 42.40 43.01 5316382
20040610 42.60 43.62 42.40 43.42 9107998
20040611 43.62 44.03 43.01 43.62 5482680
20040614 43.42 44.24 41.99 42.20 10603698
20040615 42.40 43.01 41.99 42.20 6203426
20040616 43.01 43.01 41.99 42.60 6813063
20040617 42.60 42.81 42.20 42.40 7267806
20040618 41.59 41.79 40.77 40.97 10352289
20040621 41.99 41.99 40.77 41.18 5139169
20040622 41.18 41.18 41.18 41.18 0
20040623 41.18 41.79 40.77 40.97 7148724
20040624 41.59 42.81 41.18 42.20 9817952
20040625 41.99 42.60 41.59 42.40 5591215
20040628 42.40 43.01 42.20 42.60 4419649
20040629 42.81 42.81 42.20 42.40 5248931
20040630 42.81 43.62 42.81 43.42 10927341
20040701 43.42 43.42 43.42 43.42 0
20040702 42.40 43.62 42.20 43.42 8249038
20040705 43.22 43.83 42.81 43.62 6932758
20040706 43.42 44.03 43.42 43.62 5610837
20040707 43.42 43.83 43.42 43.83 6070486
20040708 43.62 44.03 43.01 43.01 5642968
20040709 43.22 43.22 42.60 43.01 4025733
20040712 43.42 43.42 43.01 43.42 3323750
20040713 43.22 43.22 42.40 42.81 6919268
20040714 42.81 43.22 41.79 42.20 6583115
20040715 41.99 42.40 41.79 41.99 5375003
20040716 41.99 43.01 41.79 42.81 3641507
20040719 42.81 43.22 42.40 43.01 4449818
20040720 42.40 43.01 42.40 42.81 4861638
20040721 44.03 44.03 43.22 43.83 12009136
20040722 43.62 43.83 43.22 43.62 7428095
20040723 43.62 44.24 43.62 43.83 5156093
20040726 43.62 44.03 43.62 44.03 2813942
20040727 43.83 44.03 43.42 43.62 7351569
20040728 44.24 44.24 43.42 43.62 4603729
20040729 43.42 43.62 42.60 42.81 9133997
20040730 43.22 43.62 42.81 42.81 4288793
20040802 42.81 43.22 42.60 42.81 4217908
20040803 43.42 43.42 42.81 43.42 4544617
20040804 43.22 44.24 42.81 44.03 10957019
20040805 44.64 45.25 44.24 44.85 18666202
20040806 44.64 46.27 44.44 46.07 21666800
20040809 45.66 46.68 45.66 46.48 15075100
20040810 46.48 47.09 46.07 46.68 16851642
20040811 46.89 46.89 46.07 46.07 11950269
20040812 46.07 46.48 45.66 46.48 7524121
20040813 46.07 46.68 45.87 46.48 7714579
20040816 46.48 46.68 46.07 46.48 6886401
20040817 46.48 46.68 46.07 46.27 5650081
20040818 46.07 46.48 45.87 46.07 6754932
20040819 46.48 46.89 46.07 46.68 9612288
20040820 46.68 47.29 46.48 47.29 18197354
20040823 47.70 48.52 47.50 48.52 21094690
20040824 48.52 49.54 48.52 49.13 26369130
20040825 49.54 49.74 49.33 49.54 16918970
20040826 50.15 50.15 49.54 49.74 13963258
20040827 49.54 49.94 49.54 49.74 14947310
20040830 49.74 50.15 49.54 49.94 8272339
20040831 49.94 50.15 49.54 49.94 7908102
20040901 50.15 50.96 50.15 50.76 12840870
20040902 51.17 51.57 50.56 51.17 19577284
20040903 51.37 51.57 50.56 50.56 11354246
20040906 50.56 51.37 50.35 51.37 8636207
20040907 51.37 51.37 50.76 50.96 6722555
20040908 51.37 51.37 50.35 50.56 8978001
20040909 50.35 50.56 49.74 49.74 11881101
20040910 49.94 50.15 49.54 50.15 10297224
20040913 50.35 50.76 50.35 50.76 6210785
20040914 50.76 50.96 50.35 50.96 5390823
20040915 50.56 50.76 50.35 50.35 6173871
20040916 50.56 51.37 50.35 51.37 6895231
20040917 51.57 51.57 51.17 51.17 7718258
20040920 51.17 51.37 50.56 50.96 6870580
20040921 50.76 51.17 50.56 51.17 6710292
20040922 50.96 51.37 50.56 50.76 7719975
20040923 50.56 50.96 50.35 50.96 9870196
20040924 50.56 50.56 49.54 49.54 13118892
20040927 49.13 49.33 48.52 49.13 10587509
20040928 49.13 49.13 48.72 49.13 9064952
20040929 49.13 49.13 49.13 49.13 0
20040930 49.74 49.94 49.33 49.74 7059811
20041001 49.74 49.74 49.74 49.74 0
20041004 50.76 50.96 50.35 50.76 13867355
20041005 50.56 50.76 49.94 50.35 9211750
20041006 50.35 50.35 49.33 49.74 9111922
20041007 49.54 49.74 49.13 49.54 7890320
20041008 49.13 49.74 48.72 48.92 16938348
20041011 48.92 48.92 48.52 48.92 8750261
20041012 48.72 49.33 48.52 49.13 12296723
20041013 48.72 49.54 48.52 48.72 10031711
20041014 48.11 48.31 47.70 47.90 13929901
20041015 47.90 48.72 47.90 48.72 10122341
20041018 48.31 48.52 47.90 48.31 6855986
20041019 48.52 48.52 47.90 48.52 10276866
20041020 48.11 48.11 47.50 47.70 7776021
20041021 47.70 48.11 47.50 48.11 7295523
20041022 48.11 48.11 48.11 48.11 0
20041025 47.29 47.50 46.89 47.09 11526430
20041026 47.29 47.29 46.89 47.29 4585333
20041027 47.09 47.50 47.09 47.09 4484892
20041028 47.70 48.52 47.70 48.52 10043975
20041029 48.11 48.92 48.11 48.92 14788616
20041101 48.72 48.92 48.31 48.31 3443813
20041102 48.92 49.33 48.72 49.13 9494064
20041103 49.33 49.33 48.92 49.33 11147354
20041104 49.33 49.54 48.72 49.13 6156211
20041105 49.74 49.74 49.33 49.54 7380266
20041108 49.54 49.74 49.33 49.54 7030501
20041109 49.54 49.74 48.92 49.13 7640750
20041110 49.33 49.54 49.13 49.33 8941945
20041111 49.54 49.54 49.13 49.13 6001809
20041112 49.54 50.35 49.33 50.15 20385594
20041115 50.35 51.57 50.35 51.37 29244514
20041116 51.37 51.98 50.96 50.96 21461748
20041117 51.17 51.98 51.17 51.78 16253533
20041118 52.19 52.80 52.19 52.39 17881806
20041119 52.59 52.80 51.98 51.98 12665129
20041122 51.57 52.59 51.17 52.39 18675522
20041123 53.00 54.02 52.80 53.82 35428564
20041124 54.02 54.63 53.82 54.22 28776524
20041125 54.22 54.63 53.41 53.61 14999186
20041126 53.82 54.43 53.61 53.82 18709984
20041129 54.84 56.26 54.84 56.26 38239808
20041130 56.26 57.49 56.06 56.87 35756864
20041201 56.26 57.49 55.86 57.49 25043898
20041202 58.10 58.51 56.87 57.28 31239474
20041203 57.08 57.49 56.26 56.47 20763322
20041206 56.87 57.08 56.47 56.67 10994547
20041207 56.67 58.30 56.67 58.30 27382370
20041208 58.10 58.91 57.08 57.89 34169064
20041209 57.49 57.89 56.87 57.69 23496566
20041210 57.69 58.10 56.67 56.67 20268106
20041213 56.67 57.28 56.47 57.08 13839884
20041214 57.69 58.30 57.69 58.10 17029468
20041215 58.30 58.91 57.89 58.30 23875274
20041216 58.51 58.91 57.28 57.49 30533200
20041217 57.28 57.69 56.47 56.87 25315542
20041220 57.08 58.10 56.67 57.89 18707286
20041221 57.69 57.89 56.87 57.08 11353510
20041222 57.89 57.89 56.87 56.87 8303612
20041223 57.08 58.51 56.87 58.10 22286246
20041224 58.10 58.30 57.49 57.89 10592905
20041227 57.89 57.89 57.89 57.89 0
20041228 57.69 58.71 57.28 58.30 11805065
20041229 58.71 59.52 58.71 59.12 20904846
20041230 59.32 59.93 58.91 58.91 18545034
20041231 58.91 59.52 58.91 59.32 6848015
20050103 59.32 59.73 59.12 59.52 11143430
20050104 59.52 59.73 58.91 59.52 23651460
20050105 58.91 59.12 57.69 58.10 31342000
20050106 57.89 58.30 57.49 57.89 23179056
20050107 57.69 58.30 55.86 56.67 35230256
20050110 56.67 57.08 55.86 56.26 20184344
20050111 56.47 57.08 55.65 55.65 19314470
20050112 55.45 56.47 55.04 56.47 21806116
20050113 56.67 57.49 56.47 57.08 23436596
20050114 56.87 57.69 56.47 57.08 21214018
20050117 57.08 57.69 57.08 57.69 13964607
20050118 57.69 57.89 57.28 57.89 13280529
20050119 58.10 58.71 57.69 58.51 24468968
20050120 57.69 58.30 57.49 58.10 16836680
20050121 57.69 57.89 57.08 57.28 12452474
20050124 57.08 57.08 56.06 56.47 16952082
20050125 56.26 57.28 55.65 57.08 21713648
20050126 57.49 57.69 57.08 57.08 14197866
20050127 57.08 58.10 57.08 57.08 16397511
20050128 57.28 57.69 56.87 57.69 11704747
20050131 57.69 58.10 57.28 57.89 13670765
20050201 57.49 57.89 56.47 56.87 19360704
20050202 56.67 57.08 56.06 56.67 20243946
20050203 56.67 56.87 56.26 56.67 14631884
20050204 56.47 57.08 56.06 56.47 11420470
20050207 57.49 57.49 56.87 57.28 10186481
20050208 57.28 57.49 56.87 57.28 5582875
20050209 57.28 57.28 57.28 57.28 0
20050210 57.28 57.28 57.28 57.28 0
20050211 57.28 57.28 57.28 57.28 0
20050214 57.89 58.10 57.49 58.10 15592634
20050215 58.30 58.30 57.69 57.69 8710894
20050216 57.69 58.10 57.49 57.89 9546676
20050217 57.69 57.89 57.28 57.28 11068130
20050218 57.08 58.10 56.87 57.89 10770854
20050221 57.89 58.10 57.69 57.89 8899758
20050222 57.89 58.10 57.49 57.69 12683893
20050223 56.87 57.28 56.67 56.87 21473644
20050224 56.87 57.28 56.87 57.28 13416168
20050225 57.69 58.10 57.28 57.49 14824181
20050228 58.10 58.10 57.08 57.49 14971715
20050301 57.08 57.69 56.87 57.28 13400102
20050302 57.69 57.69 56.47 56.47 16460547
20050303 56.26 56.67 56.06 56.67 15321603
20050304 56.67 56.67 55.65 55.86 16800502
20050307 56.26 56.26 54.43 54.63 27553572
20050308 54.63 55.04 53.82 54.63 38976372
20050309 54.84 56.06 54.63 55.86 25538254
20050310 55.04 55.65 54.84 55.24 21451446
20050311 55.45 55.45 55.04 55.45 8169936
20050314 55.04 55.86 55.04 55.45 8818203
20050315 55.45 55.45 54.43 54.63 19313488
20050316 54.22 55.24 54.02 55.04 13813271
20050317 54.43 55.45 54.22 55.04 11638644
20050318 55.24 55.65 55.04 55.04 10839532
20050321 55.24 55.65 55.04 55.24 6005978
20050322 55.24 55.65 55.04 55.24 8961690
20050323 54.43 54.84 54.22 54.22 19371250
20050324 54.43 54.63 54.02 54.22 12616564
20050325 54.22 54.22 54.22 54.22 0
20050328 54.22 54.22 54.22 54.22 0
20050329 54.43 54.43 53.41 53.61 18218694
20050330 53.82 53.82 53.41 53.82 11098667
20050331 54.02 54.43 53.82 54.02 15008261
20050401 54.02 54.63 53.61 54.43 13717368
20050404 54.43 55.24 54.02 55.24 16866726
20050405 55.24 55.24 55.24 55.24 0
20050406 55.45 56.06 55.24 55.65 27326324
20050407 55.86 56.06 55.45 55.86 12949651
20050408 56.26 56.26 55.65 56.06 8282273
20050411 55.86 56.47 55.86 56.06 8501795
20050412 56.06 56.47 56.06 56.06 8308885
20050413 56.26 56.67 56.06 56.47 7456670
20050414 56.47 56.87 56.26 56.67 11403056
20050415 56.06 56.47 55.86 56.06 10217264
20050418 54.63 55.04 54.63 54.84 17878616
20050419 54.84 55.45 54.84 55.04 8138663
20050420 55.45 55.86 54.84 54.84 9496517
20050421 54.63 55.65 54.43 55.65 17105012
20050422 56.06 56.47 55.65 55.86 16647081
20050425 56.26 56.67 56.06 56.47 10962293
20050426 56.67 57.08 56.47 56.87 14120972
20050427 56.87 57.08 56.67 56.87 7961450
20050428 56.87 57.28 56.87 57.08 12201433
20050429 56.87 56.87 56.47 56.67 8995293
20050502 56.67 56.67 56.67 56.67 0
20050503 57.08 57.28 56.67 56.87 9785085
20050504 57.28 57.28 56.87 57.28 7056868
20050505 57.69 57.69 57.28 57.49 10279319
20050506 57.49 57.69 57.08 57.08 7627015
20050509 57.49 57.69 57.08 57.49 9107017
20050510 56.87 56.87 55.86 56.26 9958741
20050511 55.86 55.86 55.45 55.65 11020056
20050512 55.86 56.06 55.65 56.06 8779817
20050513 55.58 55.58 55.24 55.45 10898889
20050516 55.45 55.45 55.45 55.45 0
20050517 56.06 56.06 54.43 54.84 12624291
20050518 54.63 55.04 54.63 54.84 12191867
20050519 54.43 55.45 54.43 54.84 10267055
20050520 55.04 55.04 54.43 54.63 8413741
20050523 55.04 55.04 54.43 54.63 4045601
20050524 54.84 55.04 54.63 54.84 4852195
20050525 54.84 55.04 54.02 54.22 10151407
20050526 54.22 54.43 54.22 54.22 4240351
20050527 54.84 55.24 54.43 54.63 9696172
20050530 54.63 55.24 54.63 55.04 4723915
20050531 55.24 55.86 55.04 55.24 10384665
20050601 55.24 56.26 55.24 56.06 20047848
20050602 56.26 56.67 55.65 55.65 17230718
20050603 55.86 56.26 55.65 56.06 7227704
20050606 56.06 56.47 55.86 56.26 6633029
20050607 55.86 56.47 55.86 56.47 7176195
20050608 56.47 56.87 56.47 56.47 17974276
20050609 56.67 57.28 56.26 56.47 16466066
20050610 56.67 56.87 56.47 56.67 12333147
20050613 56.87 57.08 56.67 56.87 11606268
20050614 57.08 57.28 56.67 57.08 11418386
20050615 57.08 57.08 56.67 56.87 9178883
20050616 56.67 57.08 56.06 56.26 22813348
20050617 56.26 56.67 56.26 56.67 7960960
20050620 56.47 56.67 56.26 56.47 15858392
20050621 56.47 56.87 56.06 56.67 12294515
20050622 56.87 57.49 56.67 57.28 25327316
20050623 57.28 57.69 57.28 57.49 18742360
20050624 57.28 57.89 57.08 57.69 17595322
20050627 57.28 57.69 57.28 57.49 15049836
20050628 57.49 57.89 57.49 57.89 13425856
20050629 58.30 58.30 57.49 57.69 20302200
20050630 57.49 57.89 57.08 57.28 17352252
20050701 57.28 57.28 57.28 57.28 0
20050704 57.49 57.49 56.96 57.04 10782627
20050705 57.08 57.08 56.71 56.92 9785453
20050706 57.08 57.24 57.08 57.20 6307424
20050707 57.16 57.85 57.08 57.20 22466158
20050708 57.32 57.73 57.08 57.32 16117405
20050711 57.81 58.22 57.81 58.22 19494502
20050712 58.71 59.16 58.38 58.71 35905996
20050713 59.28 60.30 58.95 60.18 49611588
20050714 61.16 61.40 60.63 61.28 42448024
20050715 61.28 61.60 60.50 61.16 26694122
20050718 61.24 61.85 61.16 61.64 16588091
20050719 61.16 62.01 61.16 61.48 15805780
20050720 61.64 61.89 61.64 61.77 12874228
20050721 62.13 62.13 61.16 61.28 7487820
20050722 61.73 62.09 61.16 62.09 17247396
20050725 62.09 62.26 61.60 61.64 10484984
20050726 61.56 61.60 60.91 60.91 13554749
20050727 61.16 61.60 60.91 61.28 10764599
20050728 61.36 61.97 61.36 61.73 13786536
20050729 61.97 62.05 61.60 61.97 8339054
20050801 61.97 62.26 61.52 62.05 19571520
20050802 62.17 63.07 62.17 62.79 17791054
20050803 63.23 63.52 62.70 63.48 18394066
20050804 63.40 63.85 63.32 63.36 16529838
20050805 63.11 63.15 62.66 62.95 10264357
20050808 62.70 63.40 62.70 63.28 7970648
20050809 63.28 63.44 62.70 62.75 6800922
20050810 62.91 63.68 62.87 63.68 10474805
20050811 64.01 64.95 63.64 64.34 19617754
20050812 64.42 65.07 64.38 64.78 14280156
20050815 64.66 64.87 64.46 64.58 9462791
20050816 64.82 65.44 64.70 65.40 16768493
20050817 65.15 66.78 65.07 66.62 26730054
20050818 66.90 67.72 64.01 64.29 34047160
20050819 64.38 65.23 62.83 63.76 22689360
20050822 64.42 64.70 63.56 64.62 11990249
20050823 64.25 64.50 61.97 62.05 23043786
20050824 61.97 62.54 61.36 62.13 18234760
20050825 62.13 63.15 62.05 62.79 14491217
20050826 63.60 63.68 62.87 63.36 22913788
20050829 62.83 62.83 61.93 62.34 12641215
20050830 62.05 63.32 62.05 62.83 10575736
20050831 62.46 62.79 62.05 62.50 11622701
20050901 62.99 63.64 62.99 63.64 11072790
20050902 63.97 64.58 63.36 64.25 8200473
20050905 64.29 64.62 63.93 64.13 4316632
20050906 64.09 64.74 62.62 63.44 10536124
20050907 63.93 64.21 63.64 63.76 6712990
20050908 64.42 64.42 63.19 63.36 6779582
20050909 63.19 63.48 62.95 63.36 5001569
20050912 63.60 63.97 63.11 63.11 4415602
20050913 63.03 63.56 62.62 62.62 6245737
20050914 62.38 62.62 62.13 62.50 8185388
20050915 62.50 62.62 61.60 62.01 12556717
20050916 61.93 62.34 61.52 61.64 10539558
20050919 61.64 61.64 61.64 61.64 0
20050920 61.64 63.97 61.44 63.97 20112356
20050921 64.05 65.03 63.48 64.05 18430490
20050922 63.85 64.82 63.44 64.82 13147099
20050923 64.91 65.15 64.29 64.87 12198735
20050926 64.91 65.31 64.74 65.27 14524943
20050927 65.23 65.23 63.72 63.76 12771947
20050928 63.93 64.62 63.85 64.46 9856584
20050929 64.42 65.31 64.42 65.27 12108963
20050930 65.56 65.72 65.07 65.48 14051558
20051003 65.31 65.88 65.31 65.64 14872991
20051004 65.72 66.29 65.11 65.15 9243759
20051005 65.23 65.23 64.13 64.17 17165964
20051006 63.19 63.40 62.62 62.62 28217538
20051007 62.79 63.19 62.46 62.87 16385125
20051010 62.87 63.36 62.87 62.95 9686607
20051011 62.95 62.95 62.95 62.95 0
20051012 62.95 63.76 61.32 61.36 20457460
20051013 61.40 62.17 61.32 61.97 11024961
20051014 61.64 61.97 61.40 61.64 13224361
20051017 61.97 62.38 61.52 62.01 6615001
20051018 62.30 62.62 62.01 62.17 7084094
20051019 61.81 61.85 61.32 61.40 11202787
20051020 61.97 62.22 60.18 60.18 14579517
20051021 60.18 61.16 59.32 61.11 16232562
20051024 60.95 61.24 60.18 60.67 11093271
20051025 61.73 61.73 60.46 60.54 11048262
20051026 60.58 60.67 59.89 60.38 8112296
20051027 60.42 60.46 59.52 59.57 13904514
20051028 58.95 59.24 58.51 58.55 20674286
20051031 59.12 59.89 58.55 59.85 14829700
20051101 60.22 61.36 60.10 61.32 17258924
20051102 61.32 61.52 60.75 60.99 13737113
20051103 61.11 61.36 60.54 60.79 10045324
20051104 61.16 61.36 60.26 60.34 7814897
20051107 59.52 59.73 58.59 58.67 20776198
20051108 58.71 59.12 57.89 58.79 19961388
20051109 59.04 60.22 59.04 60.05 20335312
20051110 60.18 60.46 59.97 60.10 9410179
20051111 60.54 61.16 60.42 60.75 11425131
20051114 60.34 60.46 59.40 59.52 9171279
20051115 59.52 60.26 59.08 59.69 7327654
20051116 59.52 60.01 59.40 59.81 8318696
20051117 59.69 59.73 58.79 59.73 19428278
20051118 59.93 60.30 59.52 59.77 13418007
20051121 59.85 60.30 59.81 60.10 7653873
20051122 59.85 60.54 59.85 60.54 7303249
20051123 60.83 61.97 60.83 61.85 16611761
20051124 62.50 62.54 61.89 61.97 23545868
20051125 61.77 62.17 61.73 61.97 13170032
20051128 61.89 62.30 61.89 62.05 10687950
20051129 61.56 61.56 60.95 61.16 14730608
20051130 61.32 61.44 59.97 60.01 11319907
20051201 59.73 61.16 59.57 61.11 14737230
20051202 61.44 61.69 60.75 61.11 19538284
20051205 61.16 61.16 60.58 60.75 6697537
20051206 60.67 60.67 59.97 60.10 11853017
20051207 60.10 60.79 59.81 60.42 9980816
20051208 60.18 60.22 59.32 59.40 15846619
20051209 59.52 59.81 59.12 59.20 12631281
20051212 59.61 59.93 59.16 59.65 8149455
20051213 59.36 59.52 58.91 59.16 14318420
20051214 59.20 59.40 58.91 59.36 12494294
20051215 59.77 59.89 59.44 59.85 9953591
20051216 59.89 60.01 59.32 59.52 10577208
20051219 59.73 60.50 59.69 60.34 11227805
20051220 60.01 60.54 60.01 60.26 10054032
20051221 60.54 60.71 60.22 60.54 6924541
20051222 60.87 61.11 60.79 60.87 10525577
20051223 60.83 61.03 60.79 60.91 5028794
20051226 60.91 60.91 60.91 60.91 0
20051227 60.91 60.91 60.91 60.91 0
20051228 60.58 61.07 60.42 60.91 5564357
20051229 61.03 61.28 60.95 61.03 11741416
20051230 60.43 60.43 59.97 60.26 13543099
20060102 60.26 60.26 60.26 60.26 0
20060103 59.52 60.63 59.52 60.46 5868746
20060104 61.16 61.52 60.91 61.32 15745442
20060105 61.73 61.97 61.40 61.44 15291557
20060106 61.64 62.50 61.44 62.50 15918362
20060109 63.19 64.13 63.19 63.56 32958622
20060110 63.68 64.82 63.19 64.13 30970038
20060111 64.01 64.74 63.93 64.09 15123910
20060112 64.42 64.54 63.81 64.21 20973524
20060113 63.76 64.82 63.60 64.78 16993166
20060116 64.82 64.95 64.17 64.29 11929175
20060117 64.34 64.95 63.19 63.36 20514488
20060118 62.79 63.76 62.62 63.64 20502468
20060119 64.17 64.91 64.17 64.74 16858754
20060120 64.91 65.23 63.81 64.05 14571300
20060123 62.87 63.85 62.79 63.68 14872746
20060124 63.93 64.21 63.72 64.05 10051702
20060125 64.09 64.17 63.40 63.64 16694296
20060126 63.72 63.85 63.52 63.68 9494677
20060127 63.64 64.78 63.64 64.66 15896042
20060130 64.66 64.66 64.66 64.66 0
20060131 64.66 64.66 64.66 64.66 0
20060201 64.70 64.70 63.28 63.36 22126080
20060202 63.60 63.60 62.91 63.03 15755621
20060203 62.22 62.38 61.81 61.81 25858586
20060206 61.56 62.50 61.48 62.26 20532270
20060207 62.30 62.30 61.69 62.13 15079514
20060208 62.05 63.28 61.93 62.50 22827328
20060209 63.28 63.28 61.93 62.22 17822204
20060210 61.93 62.05 61.60 61.85 21156132
20060213 60.58 60.67 59.85 60.30 43340100
20060214 59.65 60.14 59.61 59.93 26218898
20060215 60.14 60.34 59.52 60.01 17104400
20060216 60.14 60.34 59.97 60.10 10151775
20060217 60.30 60.30 59.61 59.97 13842950
20060220 59.77 60.50 59.73 60.42 12504963
20060221 60.75 60.75 60.26 60.30 9967571
20060222 59.93 60.34 59.81 60.05 15644020
20060223 60.34 60.95 60.05 60.79 18626466
20060224 60.67 60.99 60.46 60.67 11148581
20060227 60.75 60.79 60.50 60.79 11970259
20060228 60.50 60.50 59.97 60.42 13392131
20060301 59.61 60.18 59.61 60.10 9747190
20060302 60.30 60.30 59.81 60.01 9266937
20060303 59.77 60.01 59.77 59.81 7074283
20060306 59.77 60.05 59.57 59.69 8943294
20060307 59.52 59.65 58.95 59.12 15356187
20060308 58.67 58.99 58.38 58.67 14764579
20060309 58.91 59.20 58.67 58.79 11446960
20060310 58.87 58.91 58.46 58.75 12138151
20060313 58.87 58.95 58.67 58.95 3912415
20060314 58.91 58.91 58.51 58.71 5338579
20060315 58.91 59.52 58.87 59.32 11865648
20060316 59.44 60.01 59.40 59.73 12919236
20060317 60.10 60.10 59.52 59.61 12277469
20060320 59.93 60.46 59.77 60.10 11101242
20060321 60.26 60.26 59.77 60.14 6269529
20060322 59.93 59.97 59.32 59.57 12614357
20060323 59.52 59.65 59.08 59.40 11158515
20060324 59.52 59.69 58.75 58.87 16035237
20060327 58.71 59.48 58.63 58.99 13175674
20060328 59.20 59.40 58.83 59.04 12268393
20060329 58.87 58.87 58.51 58.59 13048865
20060330 58.71 59.12 58.55 58.75 13328604
20060331 58.79 58.87 57.65 57.93 17020760
20060403 58.30 58.51 58.18 58.46 12870917
20060404 58.46 58.71 58.30 58.42 15623784
20060405 58.42 58.42 58.42 58.42 0
20060406 58.91 59.61 58.83 59.61 25224298
20060407 59.57 60.46 59.57 59.77 29136224
20060410 59.52 60.05 59.52 59.89 8775402
20060411 59.44 59.73 58.99 59.48 11341859
20060412 59.44 59.44 58.71 59.04 13100251
20060413 59.04 59.40 58.91 59.28 7509037
20060414 59.28 59.28 59.28 59.28 0
20060417 59.28 59.28 59.28 59.28 0
20060418 59.28 59.77 59.20 59.73 10727195
20060419 59.77 60.46 59.65 60.34 24751528
20060420 60.63 60.75 60.14 60.75 18732182
20060421 60.75 61.89 60.46 61.32 26352328
20060424 64.46 64.46 62.62 63.19 62034260
20060425 63.60 63.60 62.62 62.66 22093826
20060426 62.70 62.99 62.22 62.30 11301879
20060427 62.70 62.70 61.48 61.56 13778074
20060428 61.60 62.22 60.50 62.22 15393960
20060502 62.26 62.70 61.77 62.13 10508898
20060503 62.79 63.52 62.22 63.03 23987980
20060504 63.07 63.40 62.79 63.07 12154953
20060505 63.07 63.07 63.07 63.07 0
20060508 63.64 63.72 63.11 63.40 16150394
20060509 62.38 62.46 61.28 61.36 14373116
20060510 61.81 61.93 61.03 61.11 12912123
20060511 61.16 61.73 61.03 61.28 7194714
20060512 60.34 60.79 60.26 60.42 15353734
20060515 59.52 59.77 59.16 59.20 17536210
20060516 59.20 59.65 58.87 59.40 17639840
20060517 59.57 59.77 59.32 59.52 13791564
20060518 58.46 58.99 58.46 58.79 17302828
20060519 58.71 59.16 58.46 58.71 12705355
20060522 58.55 58.71 57.61 57.73 17683132
20060523 57.12 57.81 57.12 57.77 14564800
20060524 57.49 57.93 57.20 57.61 11090082
20060525 57.57 57.61 57.16 57.36 9352049
20060526 57.89 58.10 57.57 57.85 10192368
20060529 57.73 58.14 57.65 57.69 7168960
20060530 57.73 58.02 57.45 57.61 6148362
20060531 57.61 57.61 57.61 57.61 0
20060601 57.89 58.06 56.87 57.00 11083828
20060602 57.08 57.53 57.00 57.40 9075131
20060605 57.28 57.77 57.28 57.69 6493589
20060606 57.28 57.73 57.12 57.65 11054762
20060607 57.32 57.77 57.20 57.28 7957158
20060608 56.83 57.08 56.10 56.63 15356064
20060609 56.55 56.75 56.14 56.51 7408841
20060612 56.51 56.96 56.30 56.71 6804969
20060613 56.06 56.67 55.45 55.81 13999069
20060614 55.77 56.43 55.53 55.77 11530232
20060615 56.26 56.34 55.86 56.22 6891919
20060616 57.45 57.45 56.92 56.96 8383695
20060619 57.00 57.00 56.63 56.83 3931792
20060620 57.08 57.08 56.43 56.47 4039592
20060621 56.51 56.55 56.06 56.43 5398795
20060622 56.75 57.20 56.75 57.04 10556604
20060623 56.39 57.16 56.34 57.00 5564725
20060626 56.96 57.16 56.83 56.92 6604700
20060627 57.04 57.28 56.59 56.83 6540192
20060628 56.47 56.67 56.18 56.55 5263525
20060629 57.24 57.24 56.79 56.92 9139516
20060630 57.73 58.10 57.36 57.73 17698338
20060703 57.81 58.63 57.81 58.26 14785673
20060704 58.38 58.42 57.89 58.30 6373649
20060705 58.46 58.46 57.93 58.10 5350721
20060706 57.89 58.46 57.69 58.38 6056996
20060707 58.51 58.55 58.10 58.14 3305845
20060710 57.89 58.55 57.73 58.38 5142358
20060711 58.18 58.26 57.89 58.06 7471264
20060712 58.06 58.22 57.81 57.98 5178781
20060713 57.98 58.26 57.32 57.49 7443425
20060714 57.08 57.16 56.71 57.04 7919263
20060717 55.69 56.87 55.69 56.75 4971890
20060718 57.08 57.08 56.34 56.55 4445771
20060719 56.55 57.00 56.51 56.59 3503416
20060720 57.57 57.73 57.24 57.57 7083113
20060721 57.49 57.49 57.16 57.28 3770400
20060724 57.08 57.36 56.96 57.28 4827544
20060725 57.89 57.98 57.16 57.20 7865792
20060726 57.24 57.49 57.12 57.49 4578466
20060727 57.65 57.98 57.57 57.89 8818693
20060728 57.81 58.46 57.77 57.89 7919140
20060731 58.42 58.46 57.77 57.77 4717906
20060801 57.81 58.46 57.73 58.10 9984618
20060802 58.14 59.28 58.10 59.28 19504192
20060803 59.36 59.85 58.95 59.08 24093080
20060804 59.20 59.44 58.51 58.59 11383188
20060807 58.71 58.99 58.42 58.87 9128111
20060808 59.12 59.28 58.67 58.99 7819312
20060809 58.99 59.61 58.42 59.40 11378528
20060810 59.20 59.40 58.95 58.99 5659402
20060811 59.20 59.52 58.99 59.12 7690542
20060814 59.52 60.30 59.20 60.14 20915760
20060815 60.34 60.34 59.85 59.89 10358053
20060816 60.42 60.42 59.97 60.10 14222762
20060817 60.34 60.75 60.18 60.34 15543088
20060818 60.34 60.50 60.26 60.42 6031487
20060821 60.38 60.67 59.77 60.01 11399009
20060822 59.93 60.46 59.93 60.38 7455443
20060823 60.38 60.87 60.10 60.26 10288394
20060824 60.18 60.42 58.71 58.87 24138948
20060825 58.87 59.12 57.81 58.34 23131962
20060828 57.69 58.22 57.20 57.32 18814472
20060829 57.40 57.77 57.40 57.57 12470747
20060830 57.57 57.69 56.96 57.49 15104778
20060831 57.89 57.89 57.40 57.61 10198500
20060901 57.61 58.10 57.28 57.61 10068626
20060904 57.89 58.22 57.65 57.73 6163937
20060905 57.61 57.65 57.20 57.24 8513814
20060906 57.36 57.45 56.67 56.87 14429530
20060907 56.67 56.92 56.39 56.75 9351803
20060908 56.43 56.96 56.43 56.79 6939258
20060911 56.67 56.92 56.39 56.55 6826553
20060912 56.34 57.00 56.34 56.83 6664547
20060913 57.08 57.08 56.87 57.00 5866906
20060914 57.04 57.24 56.63 56.75 6089986
20060915 56.75 57.08 56.71 57.00 3569641
20060918 57.08 57.69 57.04 57.40 7739842
20060919 57.28 57.40 56.83 56.96 6320669
20060920 56.83 57.16 56.67 57.16 9964138
20060921 57.04 57.32 56.75 57.12 7081273
20060922 56.67 57.28 56.67 57.16 7822746
20060925 57.08 57.16 56.83 57.00 7120763
20060926 56.75 56.75 56.26 56.26 7527064
20060927 57.04 57.04 56.10 56.47 8241557
20060928 56.83 56.83 56.14 56.22 9451631
20060929 56.22 56.26 55.49 56.06 11565797
20061002 56.06 56.06 56.06 56.06 0
20061003 56.02 56.14 55.65 55.81 8277612
20061004 55.81 55.98 55.45 55.77 12190395
20061005 56.10 56.39 55.61 56.14 12914699
20061006 55.86 57.28 55.86 56.63 19565266
20061009 56.67 57.04 56.26 56.51 12978225
20061010 56.75 57.00 56.71 56.83 9610203
20061011 57.00 57.04 56.63 56.71 6641123
20061012 56.63 56.87 56.47 56.55 8432873
20061013 57.00 57.28 56.92 57.00 16600110
20061016 57.12 57.12 56.92 57.12 8954332
20061017 56.67 57.04 56.67 56.92 8237755
20061018 56.43 56.92 56.34 56.87 5874019
20061019 56.51 56.75 56.51 56.67 10123690
20061020 56.71 57.04 56.67 56.96 6797610
20061023 56.87 57.00 56.83 56.96 9051829
20061024 57.08 57.12 56.87 56.96 9874366
20061025 56.96 57.04 56.79 56.83 7255052
20061026 56.92 57.08 56.79 56.79 5620893
20061027 56.83 57.08 56.34 56.39 9547166
20061030 56.39 56.39 56.39 56.39 0
20061031 56.39 56.51 56.10 56.30 9945497
20061101 56.55 56.55 56.30 56.39 8136578
20061102 56.34 57.00 56.22 56.87 12614112
20061103 57.00 57.24 56.79 56.83 11756132
20061106 56.75 57.04 56.59 56.87 7472613
20061107 57.24 58.26 57.20 57.73 28266470
20061108 57.53 58.26 57.49 57.49 23162744
20061109 57.85 58.02 57.49 57.69 10243754
20061110 57.49 57.98 57.49 57.65 10139511
20061113 57.45 58.30 57.28 58.22 12370674
20061114 58.38 58.95 58.06 58.30 17669764
20061115 58.71 58.95 58.42 58.71 14011823
20061116 59.12 59.12 58.42 58.46 13525929
20061117 58.95 58.95 58.46 58.51 9750256
20061120 57.98 58.67 57.89 57.98 11330331
20061121 58.10 58.51 57.98 58.38 7343597
20061122 58.67 60.75 58.59 60.71 37653228
20061123 61.64 61.89 59.93 60.22 38492440
20061124 60.54 60.79 60.14 60.26 16696013
20061127 59.93 60.50 59.69 59.93 13278813
20061128 59.52 59.73 57.89 58.42 27536648
20061129 58.67 59.36 58.67 58.91 14294382
20061130 59.93 59.93 59.20 59.65 17566870
20061201 59.52 59.73 58.55 58.55 14226686
20061204 58.34 59.40 58.34 59.20 9196420
20061205 60.18 60.18 59.40 59.61 9899507
20061206 60.34 61.56 60.10 61.40 43324032
20061207 61.40 61.73 60.38 60.58 23578858
20061208 60.50 61.56 60.50 61.36 20714510
20061211 61.56 62.91 61.56 62.70 37244472
20061212 62.54 62.70 61.40 61.69 27575158
20061213 61.89 61.89 60.75 61.20 19599358
20061214 61.56 62.05 61.16 61.97 15204851
20061215 62.79 65.23 62.05 63.64 70396864
20061218 63.76 63.93 62.95 63.28 17844646
20061219 63.28 63.28 61.97 62.26 14021021
20061220 62.75 63.40 62.22 62.62 11231607
20061221 62.66 63.60 62.66 62.91 11892384
20061222 62.91 63.72 62.91 63.40 9812434
20061225 63.40 63.40 63.40 63.40 0
20061226 63.40 63.40 63.40 63.40 0
20061227 63.60 64.50 63.60 63.93 12782249
20061228 64.01 64.78 63.93 64.01 19100710
20061229 64.05 64.95 64.05 64.42 13074251
20070101 64.42 64.42 64.42 64.42 0
20070102 64.82 66.41 64.58 66.17 26152304
20070103 66.17 67.68 65.88 66.50 29757266
20070104 67.68 67.68 64.21 64.50 25470434
20070105 64.05 65.52 63.81 65.27 16167319
20070108 65.27 66.46 64.42 65.23 10367251
20070109 65.56 66.05 64.62 64.66 10736638
20070110 64.58 64.66 63.15 64.09 16772540
20070111 64.42 64.95 63.23 63.32 14065294
20070112 63.85 64.74 63.85 64.42 14292788
20070115 64.74 65.68 64.58 65.44 19892464
20070116 65.23 65.40 64.29 64.82 13360980
20070117 64.74 65.31 64.42 65.11 21331628
20070118 65.07 66.05 64.87 65.64 16538178
20070119 65.15 66.25 65.03 65.03 14684250
20070122 66.05 66.46 65.88 66.37 17694660
20070123 65.56 67.11 65.56 66.41 19071400
20070124 66.86 66.86 65.31 65.84 10534407
20070125 65.72 65.88 64.82 65.07 10320893
20070126 64.66 64.66 64.01 64.38 15433572
20070129 64.34 64.82 64.34 64.42 5226242
20070130 64.82 65.07 64.38 64.50 7391426
20070131 63.60 65.15 63.15 63.28 11362708
20070201 64.25 64.99 63.64 64.34 16384634
20070202 65.64 66.94 65.11 66.74 37986680
20070205 66.70 66.86 65.52 65.88 13783715
20070206 66.50 66.50 65.72 65.97 11471365
20070207 66.17 66.29 65.56 65.84 10612896
20070208 65.23 65.68 64.34 65.35 14243365
20070209 65.72 67.03 65.31 66.09 20186552
20070212 65.88 66.82 65.88 66.09 16722626
20070213 66.54 66.54 64.34 64.66 20394302
20070214 65.80 65.80 64.38 64.58 15376913
20070215 65.15 65.35 64.50 64.78 17950116
20070216 64.82 65.19 64.74 64.87 8779817
20070219 64.87 64.87 64.87 64.87 0
20070220 64.87 64.87 64.87 64.87 0
20070221 64.99 65.31 64.82 64.91 10683413
20070222 64.95 65.35 64.82 65.15 9184279
20070223 64.99 65.11 63.89 64.01 11479337
20070226 64.01 64.13 63.44 63.52 10242895
20070227 63.64 63.64 61.77 62.01 21356646
20070228 59.93 61.24 59.93 60.42 26596870
20070301 60.63 60.95 60.05 60.26 15574852
20070302 60.01 61.11 60.01 60.83 14232818
20070305 59.93 60.18 58.75 59.24 26770526
20070306 59.12 59.85 59.12 59.57 15468279
20070307 60.46 60.46 58.79 58.83 8881116
20070308 59.12 59.85 58.87 59.32 8023505
20070309 59.44 60.26 59.16 59.20 10471739
20070312 59.93 60.46 59.52 59.89 10171519
20070313 59.77 60.34 59.57 59.69 5048171
20070314 58.79 58.95 58.38 58.83 17141436
20070315 59.57 59.57 58.91 59.16 5946621
20070316 58.63 59.48 58.59 58.91 7948450
20070319 59.36 60.10 59.12 59.73 7370455
20070320 59.85 60.26 59.65 59.73 6626529
20070321 59.69 61.64 59.69 61.60 25982940
20070322 62.46 62.75 61.03 61.48 27642732
20070323 61.16 62.22 61.16 61.85 10369581
20070326 62.22 62.30 61.56 61.69 9080159
20070327 61.69 61.77 61.03 61.20 10166982
20070328 61.24 61.32 60.58 60.87 13635078
20070329 61.11 61.60 60.99 61.32 12525076
20070330 61.32 61.48 60.99 61.24 8261301
20070402 62.30 62.30 61.11 61.36 10198623
20070403 61.93 61.93 61.48 61.89 9119526
20070404 62.42 62.62 62.01 62.22 11846272
20070405 62.22 62.22 62.22 62.22 0
20070406 62.22 62.22 62.22 62.22 0
20070409 62.22 62.22 62.22 62.22 0
20070410 63.28 63.28 62.30 62.87 10926850
20070411 63.19 63.19 62.30 62.54 19031174
20070412 62.75 62.75 62.17 62.26 7439378
20070413 62.26 62.66 61.60 61.89 8509644
20070416 61.89 62.79 61.81 62.58 11390547
20070417 62.70 62.75 62.22 62.26 7991251
20070418 62.34 62.70 61.93 62.22 8504371
20070419 62.13 62.13 60.99 61.32 8896569
20070420 61.36 62.13 61.36 61.93 6236784
20070423 62.70 62.75 61.81 61.89 7332682
20070424 62.13 62.87 61.89 62.17 10461314
20070425 61.97 62.62 61.77 62.34 4943193
20070426 62.38 63.03 62.26 62.54 9010745
20070427 62.09 63.15 62.09 62.30 9724011
20070430 62.50 62.50 61.16 61.81 11027782
20070501 61.81 61.81 61.81 61.81 0
20070502 62.22 62.42 61.60 61.81 10282385
20070503 62.50 62.70 62.09 62.38 11327143
20070504 62.79 63.32 62.42 63.28 14046162
20070507 63.60 65.23 63.56 64.42 26260472
20070508 63.40 63.81 62.83 63.15 10302988
20070509 63.11 64.05 63.11 64.01 11586523
20070510 63.97 64.58 63.32 63.64 11676662
20070511 62.83 63.07 61.48 61.48 14891142
20070514 62.95 63.44 62.83 62.99 10013316
20070515 62.54 63.48 62.17 62.46 11079167
20070516 62.70 63.28 62.38 63.07 7317598
20070517 62.95 63.52 62.95 63.28 10537718
20070518 63.32 63.44 62.46 62.66 11144534
20070521 62.79 62.95 62.17 62.42 9005227
20070522 62.79 62.79 61.89 61.93 7604817
20070523 62.01 62.38 61.85 62.13 8145776
20070524 62.13 62.13 62.13 62.13 0
20070525 61.81 61.81 61.32 61.52 18068094
20070528 61.56 61.85 61.48 61.56 10884172
20070529 61.48 61.69 60.79 61.03 13349943
20070530 60.75 60.79 59.77 60.50 19916992
20070531 60.95 61.73 60.34 61.52 23100690
20070601 61.81 61.85 61.11 61.11 12182056
20070604 61.56 62.17 61.16 61.85 12166971
20070605 62.34 63.44 62.13 63.32 25631090
20070606 63.60 64.17 62.91 62.91 23265270
20070607 62.70 63.36 62.54 62.66 15266906
20070608 62.17 62.42 61.69 61.97 17592134
20070611 62.22 62.54 62.01 62.22 4933014
20070612 61.97 62.05 61.52 61.85 11866507
20070613 61.16 61.52 61.16 61.52 8915946
20070614 61.85 62.38 61.60 62.30 11582967
20070615 62.22 62.95 62.01 62.79 12068861
20070618 62.95 63.60 62.95 63.15 9969043
20070619 63.15 63.15 63.15 63.15 0
20070620 63.03 64.13 62.66 63.60 23670468
20070621 64.17 64.34 63.32 63.32 13168193
20070622 63.40 63.40 62.34 62.91 10412627
20070625 62.79 63.23 62.38 62.99 9412141
20070626 62.87 63.76 62.87 63.15 13505817
20070627 63.40 64.34 63.07 63.68 17198096
20070628 64.34 64.34 63.48 63.76 10877795
20070629 63.85 64.21 63.23 63.32 9911280
20070702 63.32 63.32 63.32 63.32 0
20070703 63.60 63.85 63.07 63.60 14011701
20070704 63.97 64.66 63.60 63.85 21208376
20070705 63.97 64.25 63.36 63.48 14292788
20070706 64.05 67.80 63.64 67.80 46183720
20070709 68.49 70.53 68.33 70.49 52097964
20070710 70.94 70.94 69.64 70.12 31613890
20070711 68.66 70.25 68.66 69.11 15150154
20070712 69.11 70.49 69.06 69.47 15905976
20070713 70.25 70.29 69.11 69.27 12153358
20070716 68.78 69.31 68.33 68.45 10848484
20070717 68.53 69.02 68.49 68.90 7308768
20070718 68.74 68.82 67.92 68.05 7438642
20070719 68.66 71.02 68.45 70.98 21706412
20070720 72.16 72.45 71.18 71.31 22959410
20070723 70.86 71.43 70.74 71.14 8298706
20070724 71.10 71.27 70.25 70.29 11637909
20070725 69.96 71.71 69.72 69.76 12664148
20070726 70.94 70.94 69.27 69.51 17256472
20070727 67.76 68.66 67.07 67.39 20858980
20070730 66.86 67.88 66.86 67.60 12370919
20070731 68.49 68.70 67.84 68.58 13941551
20070801 68.09 68.70 66.09 66.46 16901800
20070802 66.86 67.19 65.56 66.37 12452229
20070803 66.09 66.86 65.72 66.01 9862225
20070806 64.82 65.72 64.54 64.91 16999790
20070807 65.19 65.27 64.25 64.38 12942660
20070808 64.74 65.88 64.74 65.60 13260049
20070809 65.97 66.37 64.58 64.66 12903906
20070810 63.60 63.60 62.79 62.91 14415795
20070813 63.28 63.52 62.38 63.32 13464242
20070814 63.64 64.01 62.95 63.64 9686729
20070815 63.11 63.11 62.05 62.79 11784830
20070816 61.52 61.52 60.42 61.07 22729830
20070817 61.81 61.81 58.14 60.42 25698174
20070820 61.56 62.38 61.16 62.34 16964714
20070821 63.28 64.42 61.97 62.05 18888178
20070822 61.56 63.03 61.56 62.75 21035456
20070823 64.42 65.15 62.87 62.99 22553476
20070824 62.54 63.19 61.81 62.58 14779418
20070827 63.60 63.60 62.70 63.44 11334501
20070828 62.01 63.40 62.01 62.87 10233329
20070829 61.73 62.38 61.40 62.34 14512556
20070830 62.79 62.95 61.97 62.46 10732468
20070831 62.05 63.44 62.05 63.11 15969625
20070903 63.11 63.11 62.54 62.87 7178648
20070904 62.87 63.36 61.89 62.42 7088999
20070905 63.60 63.85 62.50 63.52 13632257
20070906 62.30 63.60 62.30 63.36 6713112
20070907 62.95 63.28 61.64 62.09 14524207
20070910 61.24 62.26 61.03 61.60 10213339
20070911 61.69 62.30 60.83 61.85 7069255
20070912 62.30 66.66 62.30 65.48 68801336
20070913 66.46 66.58 63.85 65.72 22480260
20070914 65.84 66.33 65.64 65.88 19205688
20070917 66.46 67.80 65.93 66.05 22139326
20070918 64.91 65.60 64.74 65.27 13888571
20070919 67.47 67.47 66.13 66.78 12853870
20070920 68.17 69.43 67.68 68.66 33269388
20070921 68.82 70.17 68.74 69.15 16744088
20070924 68.49 69.64 68.49 69.19 15942522
20070925 67.68 69.15 67.68 68.49 13462157
20070926 68.49 68.49 68.49 68.49 0
20070927 68.25 69.31 67.68 68.49 16279042
20070928 68.29 68.29 67.31 67.88 14628573
20071001 67.88 67.88 67.88 67.88 0
20071002 69.23 69.59 67.96 68.41 18543564
20071003 67.68 69.64 66.13 66.33 26329640
20071004 66.33 68.37 65.35 66.86 16970968
20071005 66.74 68.17 66.74 68.17 18089432
20071008 69.55 69.55 66.62 66.70 13891270
20071009 67.68 68.25 66.50 68.25 10077210
20071010 69.23 69.35 67.76 68.45 13950381
20071011 69.31 70.86 69.02 70.12 32988546
20071012 70.49 70.53 68.25 68.94 13299784
20071015 69.88 69.88 68.33 69.23 11800527
20071016 68.09 69.11 67.43 67.72 17834344
20071017 68.09 69.23 66.25 68.78 21209358
20071018 69.96 70.08 68.74 69.59 23047096
20071019 69.59 69.59 69.59 69.59 0
20071022 68.17 69.15 67.72 67.76 14635072
20071023 69.47 69.55 68.49 69.19 13693944
20071024 70.37 70.98 69.15 69.47 18864998
20071025 69.96 70.53 68.62 69.96 15697490
20071026 71.06 75.38 70.86 73.92 76325704
20071029 77.06 80.32 75.67 80.28 70309424
20071030 80.24 80.89 77.42 77.46 33021412
20071031 77.46 80.89 77.30 78.81 34081376
20071101 81.30 81.38 77.59 78.40 25512868
20071102 76.16 76.65 73.59 73.59 31821886
20071105 73.79 74.81 70.57 70.61 27780944
20071106 72.69 75.47 69.80 75.47 25499622
20071107 75.34 76.44 72.69 72.69 29990400
20071108 70.53 71.43 70.17 70.25 23601668
20071109 70.21 73.79 70.12 72.12 23383740
20071112 71.10 73.83 70.29 72.86 18567110
20071113 73.35 74.36 71.43 73.26 18132110
20071114 75.42 76.32 74.94 76.16 17737828
20071115 75.83 76.85 75.02 75.10 13276728
20071116 74.20 74.77 71.51 71.88 19060608
20071119 71.39 72.04 70.57 71.80 14315354
20071120 70.94 72.08 69.31 71.76 15599993
20071121 71.76 72.00 69.31 69.88 20598126
20071122 69.31 71.71 69.27 70.65 20032028
20071123 70.37 71.59 70.12 70.17 8963530
20071126 72.57 73.14 71.67 72.45 13390046
20071127 70.61 71.55 70.17 70.78 12318675
20071128 70.78 71.35 69.72 70.53 11778452
20071129 73.39 73.92 72.16 73.43 21364618
20071130 74.20 76.81 73.22 75.30 18452810
20071203 76.81 77.01 75.14 75.14 16451963
20071204 75.30 75.87 73.96 74.45 10892634
20071205 74.08 75.34 73.51 74.73 11589344
20071206 75.51 76.61 75.02 75.47 12753429
20071207 75.47 75.75 72.49 72.90 19714026
20071210 73.55 74.69 72.37 73.14 14057813
20071211 73.55 75.02 73.51 75.02 9420849
20071212 73.92 74.73 72.94 73.43 10360873
20071213 73.39 74.45 71.76 72.12 13275133
20071214 72.41 73.83 71.63 72.57 6655963
20071217 71.84 72.41 70.29 70.78 11231484
20071218 71.76 73.02 69.59 71.35 10753685
20071219 71.88 71.96 70.78 71.43 9732719
20071220 71.76 72.57 71.10 71.10 8669197
20071221 71.18 72.24 71.18 71.67 9368114
20071224 72.73 72.77 72.12 72.49 6147503
20071225 72.49 72.49 72.49 72.49 0
20071226 72.49 72.49 72.49 72.49 0
20071227 72.41 72.57 70.94 71.02 7759097
20071228 69.72 70.74 69.39 70.37 10750496
20071231 70.12 72.33 70.08 72.16 7369596
20080101 72.16 72.16 72.16 72.16 0
20080102 71.76 73.10 71.18 72.20 7534791
20080103 70.25 73.79 70.25 72.20 9294286
20080104 73.26 73.96 72.61 73.47 8267188
20080107 72.90 74.36 71.27 74.36 10070465
20080108 74.45 75.18 71.76 71.76 11153118
20080109 70.98 73.39 70.86 72.98 9884668
20080110 73.22 73.22 71.06 71.35 9622099
20080111 71.43 72.41 70.21 70.45 10052192
20080114 70.41 71.10 69.72 69.72 9058697
20080115 70.12 70.29 67.03 67.60 17971332
20080116 66.05 66.05 64.05 64.74 27373540
20080117 67.96 67.96 63.32 65.27 22494978
20080118 63.60 65.48 63.11 65.48 11429423
20080121 63.44 64.01 62.42 62.79 17124758
20080122 61.16 61.20 59.48 60.18 28128012
20080123 62.01 63.60 61.81 63.40 22305500
20080124 64.01 64.05 61.32 61.64 15078656
20080125 63.56 63.56 62.34 63.11 19663376
20080128 62.70 62.70 59.81 61.60 16507150
20080129 63.44 63.56 62.13 62.62 11978108
20080130 63.56 64.01 61.73 62.22 9944025
20080131 62.01 62.30 60.38 62.22 10359402
20080201 61.20 63.28 61.20 62.42 10886257
20080204 62.95 63.60 61.60 63.19 6838449
20080205 62.38 62.66 61.60 62.30 5955574
20080206 60.42 61.07 59.61 60.30 8911163
20080207 60.30 60.30 60.30 60.30 0
20080208 60.30 60.30 60.30 60.30 0
20080211 61.28 61.28 59.36 59.73 8489899
20080212 60.30 60.38 59.32 59.69 7649948
20080213 60.99 60.99 58.38 59.12 9450527
20080214 60.50 61.20 59.32 61.16 9249891
20080215 59.93 61.16 59.52 60.99 11678625
20080218 61.24 61.48 60.05 60.34 7536262
20080219 61.56 61.56 60.42 60.91 5416823
20080220 61.16 61.32 60.05 60.26 10919001
20080221 60.34 61.40 60.05 60.38 8131672
20080222 60.01 60.87 59.57 60.46 5999233
20080225 61.07 61.07 59.77 59.89 5195460
20080226 60.67 60.99 59.61 60.67 8424043
20080227 60.87 61.93 60.63 61.24 9173487
20080228 61.16 61.60 60.63 61.16 8747931
20080229 60.75 60.91 60.14 60.38 10234801
20080303 59.61 60.14 58.99 59.77 10788759
20080304 59.77 60.38 59.12 59.44 8202803
20080305 59.12 59.85 58.99 59.32 6602860
20080306 59.32 60.14 59.16 59.36 6432147
20080307 58.91 58.91 58.06 58.22 9676182
20080310 58.30 59.04 57.12 58.71 13475034
20080311 59.52 59.93 58.14 59.52 10441079
20080312 59.97 60.18 58.51 59.44 9482291
20080313 59.32 59.32 57.89 58.63 9297842
20080314 58.91 59.20 57.69 57.89 7900008
20080317 56.92 57.08 55.77 56.18 11999079
20080318 56.92 58.30 55.94 57.20 13814498
20080319 58.71 58.71 57.00 57.65 7906753
20080320 56.92 57.45 55.73 56.63 8487324
20080321 56.63 56.63 56.63 56.63 0
20080324 56.63 56.63 56.63 56.63 0
20080325 57.08 59.08 57.08 58.95 11347255
20080326 58.26 59.69 58.22 59.52 12116690
20080327 59.20 61.16 58.87 60.10 22092846
20080328 60.42 61.16 60.10 61.03 9180232
20080331 60.34 60.34 59.36 59.93 11073158
20080401 60.18 61.16 59.65 60.91 7041293
20080402 62.79 62.79 60.71 60.75 12198735
20080403 61.16 61.56 60.87 61.40 8054901
20080404 61.40 61.40 61.40 61.40 0
20080407 63.11 63.11 61.16 61.28 9164289
20080408 61.16 61.77 60.99 61.56 6418044
20080409 62.01 62.01 60.58 60.95 5616478
20080410 61.24 61.44 60.50 61.03 5171914
20080411 60.95 62.13 60.95 61.69 9239957
20080414 60.95 61.48 60.38 61.20 6425525
20080415 61.69 61.77 61.11 61.44 8309498
20080416 61.60 61.73 61.16 61.16 4592078
20080417 61.89 61.93 61.52 61.77 5817483
20080418 61.24 61.97 61.24 61.85 5805464
20080421 62.46 62.66 61.85 62.05 7837585
20080422 62.13 62.46 61.69 62.34 7221817
20080423 62.09 62.54 61.52 61.93 11773915
20080424 62.38 62.50 61.32 61.56 11833272
20080425 62.13 62.13 61.52 61.97 9375963
20080428 61.97 61.97 61.16 61.40 10588123
20080429 61.32 62.50 61.24 62.17 12675308
20080430 62.79 62.79 61.97 62.17 6144315
20080501 62.17 62.17 62.17 62.17 0
20080502 62.79 63.03 62.26 62.54 10766562
20080505 62.70 62.87 62.30 62.79 10012580
20080506 62.66 64.82 62.46 64.70 36024340
20080507 65.60 65.64 63.32 63.60 19867446
20080508 63.97 65.15 63.76 64.87 16566384
20080509 64.42 65.07 63.60 63.93 10332053
20080512 63.93 63.93 63.93 63.93 0
20080513 65.02 65.23 63.99 65.19 9376145
20080514 64.77 65.60 64.23 65.39 9226319
20080515 66.93 69.25 66.14 69.04 52240056
20080516 70.24 70.24 68.75 69.08 16587116
20080519 69.99 69.99 68.83 69.54 8651643
20080520 69.04 69.37 67.22 67.51 11497132
20080521 67.01 69.74 66.68 69.33 15575276
20080522 68.17 70.45 67.26 69.58 18392272
20080523 70.74 70.94 69.66 69.74 15285886
20080526 69.53 70.08 69.08 69.12 9196985
20080527 69.04 69.53 68.20 68.20 8011414
20080528 67.91 70.12 67.87 69.99 11631127
20080529 71.24 71.24 70.12 70.70 16473563
20080530 70.70 70.78 70.12 70.16 11442248
20080602 69.78 70.66 69.53 69.95 8506754
20080603 69.45 70.91 68.62 70.28 15444048
20080604 70.78 71.16 69.62 69.87 13703021
20080605 70.20 70.20 69.20 69.53 7923046
20080606 69.78 69.91 69.08 69.28 7206605
20080609 69.28 69.28 69.28 69.28 0
20080610 67.45 68.08 66.79 66.79 15943716
20080611 66.54 67.70 66.54 67.62 8774863
20080612 66.54 67.04 66.12 66.75 9667318
20080613 66.54 66.75 65.87 66.17 5905855
20080616 66.33 67.00 66.25 66.58 6675557
20080617 66.54 67.04 66.21 66.96 7257342
20080618 66.46 68.20 66.33 67.37 8621692
20080619 66.08 67.00 66.08 66.54 6939578
20080620 67.21 67.91 66.54 66.87 8809729
20080623 65.54 65.71 64.46 65.13 18039056
20080624 64.54 65.29 63.38 63.38 11671163
20080625 63.46 63.88 62.80 63.59 9886975
20080626 63.71 65.63 63.71 64.71 17642422
20080627 63.05 64.67 62.71 64.04 12728571
20080630 65.04 65.38 64.25 65.38 13507290
20080701 65.38 65.38 65.38 65.38 0
20080702 65.96 66.96 64.83 66.71 18256188
20080703 66.33 67.79 65.54 66.08 18554114
20080704 66.04 66.87 65.96 66.75 5992420
20080707 66.21 68.54 66.21 68.20 10021871
20080708 66.54 67.58 64.59 65.04 14551232
20080709 65.38 65.92 64.04 64.25 12006720
20080710 64.04 65.67 64.00 64.42 16125261
20080711 64.79 67.29 64.50 66.87 14800225
20080714 66.54 67.37 65.79 66.46 8532483
20080715 65.71 66.04 64.21 64.67 6995484
20080716 63.63 65.00 63.63 64.83 7226563
20080717 65.54 65.63 64.59 64.59 6704051
20080718 64.25 64.59 62.63 63.42 12923822
20080721 64.21 64.50 63.42 63.55 11218864
20080722 63.55 63.63 62.96 63.09 11554782
20080723 63.80 63.84 61.80 62.63 26699822
20080724 62.96 63.17 62.17 62.21 17908848
20080725 62.38 62.92 62.13 62.30 18746118
20080728 62.30 62.84 62.30 62.63 7729358
20080729 61.49 61.49 61.49 61.49 0
20080730 61.67 61.67 61.67 61.67 0
20080731 61.55 61.88 61.09 61.09 10969992
20080801 60.44 60.44 60.44 60.44 0
20080804 61.63 61.97 60.76 61.26 10672426
20080805 59.73 59.73 59.73 59.73 0
20080806 59.05 59.05 59.05 59.05 0
20080807 60.47 60.47 58.26 58.47 23442356
20080808 58.52 58.52 58.52 58.52 0
20080811 58.56 58.56 58.56 58.56 0
20080812 58.06 58.80 57.31 57.39 15363615
20080813 57.37 57.37 57.37 57.37 0
20080814 57.62 57.62 57.62 57.62 0
20080815 58.64 59.84 58.14 59.05 17161990
20080818 59.72 60.34 59.64 60.34 12219404
20080819 59.89 60.34 58.39 58.64 8712946
20080820 58.64 59.47 57.89 59.47 7577750
20080821 59.10 59.72 58.06 58.68 16644167
20080822 58.68 58.68 58.68 58.68 0
20080825 60.88 60.88 59.80 60.39 17804490
20080826 60.39 60.39 59.59 59.76 9222233
20080827 60.39 60.43 59.72 59.97 6895334
20080828 60.30 60.30 59.14 59.30 8507956
20080829 60.55 60.72 60.05 60.68 11955864
20080901 59.64 60.63 58.89 59.43 6569515
20080902 59.80 59.89 58.31 59.26 9300982
20080903 59.14 59.18 58.10 58.31 5691608
20080904 58.64 59.64 58.31 59.01 8019349
20080905 58.22 58.39 57.31 57.68 11622230
20080908 59.35 59.35 57.35 58.80 9902244
20080909 58.64 59.26 58.26 58.97 6488602
20080910 57.22 58.43 57.22 57.89 7657221
20080911 58.51 58.51 55.77 56.56 13282463
20080912 57.06 57.77 56.31 56.56 6556411
20080915 56.56 56.56 56.56 56.56 0
20080916 53.94 53.94 53.07 53.19 19139626
20080917 53.65 54.27 50.90 51.57 15738006
20080918 49.07 51.40 48.12 50.90 19711190
20080919 52.19 53.23 50.74 53.23 25370818
20080922 54.06 54.06 52.03 52.73 11640264
20080923 51.69 53.16 51.23 51.40 10004701
20080924 52.36 52.99 50.39 51.23 9368800
20080925 51.57 52.11 51.23 52.11 7402541
20080926 51.57 51.69 49.60 50.56 10289854
20080929 50.73 51.15 48.80 49.26 10672325
20080930 46.12 51.74 45.91 49.30 21073450
20081001 49.30 49.30 49.30 49.30 0
20081002 48.63 48.63 46.66 47.63 19561576
20081003 46.12 46.79 45.28 45.28 11504529
20081006 44.44 44.44 42.60 42.68 11158314
20081007 42.68 42.68 42.68 42.68 0
20081008 40.25 41.59 38.57 38.57 21262956
20081009 38.57 40.25 38.32 40.00 13936622
20081010 38.11 38.11 34.80 37.73 28949696
20081013 38.49 40.46 36.06 39.83 16621668
20081014 40.42 44.44 39.45 43.27 24842580
20081015 42.93 42.93 40.25 40.54 13301199
20081016 38.57 39.28 35.97 37.73 15960484
20081017 36.56 40.21 36.56 36.56 10274589
20081020 37.27 40.25 36.98 40.25 14601623
20081021 41.92 41.92 39.03 40.50 13360591
20081022 40.25 40.25 36.31 37.73 11645138
20081023 35.47 36.56 34.04 35.47 19078806
20081024 34.04 35.05 31.53 33.12 17726504
20081027 32.70 34.13 28.51 29.31 17368004
20081028 29.43 32.66 28.84 32.53 18636586
20081029 33.54 35.93 33.20 33.96 22747400
20081030 34.97 36.52 34.71 36.52 21667012
20081031 36.06 36.06 33.25 34.38 16360009
20081103 35.22 36.01 34.84 35.55 11167855
20081104 36.06 36.06 33.62 34.38 13330776
20081105 35.64 36.73 35.22 36.06 17295614
20081106 34.29 35.51 33.75 34.97 11300354
20081107 34.38 36.47 34.04 36.47 9358305
20081110 38.32 38.32 35.72 36.89 7711905
20081111 36.01 36.85 33.54 34.97 10649546
20081112 35.55 36.14 33.37 34.38 12332917
20081113 32.83 32.83 31.32 32.11 19833134
20081114 33.04 33.08 30.86 31.40 14926609
20081117 31.57 31.86 30.69 31.40 9155203
20081118 31.36 31.36 29.93 30.52 10213408
20081119 30.19 30.77 29.35 29.68 11930292
20081120 28.93 29.35 28.09 29.35 12119917
20081121 27.92 30.65 27.92 29.68 12038223
20081124 28.26 29.68 28.26 28.76 11087950
20081125 30.02 30.52 29.56 29.56 12402208
20081126 30.10 31.07 29.93 30.77 13542941
20081127 31.86 31.95 30.27 30.86 11735180
20081128 30.73 32.62 30.73 32.62 20021088
20081201 32.28 32.66 31.53 31.90 10929929
20081202 30.77 30.86 30.23 30.23 11363682
20081203 30.27 30.81 29.35 29.35 15300493
20081204 29.39 29.68 28.34 28.59 12778954
20081205 29.26 29.52 28.84 29.26 7239750
20081208 30.14 32.11 30.10 31.53 14327799
20081209 31.78 32.37 31.11 31.70 11795765
20081210 31.86 33.92 31.86 33.29 17730916
20081211 33.79 35.97 33.12 34.80 19300156
20081212 34.34 34.88 32.28 33.96 13071144
20081215 35.38 35.64 33.71 33.71 8063606
20081216 33.92 35.22 33.79 34.17 6898544
20081217 35.34 35.34 34.17 34.80 12619144
20081218 34.38 35.13 34.17 34.38 7970463
20081219 33.54 34.42 33.37 34.17 8792649
20081222 34.55 34.76 32.79 32.79 10794567
20081223 33.12 33.12 31.90 33.12 8214471
20081224 33.12 33.67 32.70 33.54 3894474
20081225 33.54 33.54 33.54 33.54 0
20081226 33.54 33.54 33.54 33.54 0
20081229 34.38 34.38 32.53 33.16 7233190
20081230 33.33 33.46 32.07 32.20 8748403
20081231 32.11 32.62 32.11 32.58 3875273
20090101 32.58 32.58 32.58 32.58 0
20090102 32.70 33.41 32.11 33.41 4506164
20090105 33.71 35.64 33.46 35.64 13148306
20090106 36.06 37.40 35.47 37.40 13755107
20090107 37.73 38.32 36.73 36.98 13495952
20090108 36.73 37.27 34.76 35.68 9790269
20090109 36.22 36.43 35.22 35.43 7085307
20090112 35.80 35.80 34.46 35.13 7833432
20090113 35.13 35.80 33.54 34.08 9201834
20090114 33.83 34.59 33.54 33.54 6291504
20090115 32.70 32.79 30.98 31.44 13586352
20090116 31.70 32.45 31.53 31.86 10676380
20090119 32.28 32.83 31.02 31.70 6204086
20090120 30.61 32.20 30.52 31.23 6349465
20090121 30.61 31.70 30.61 31.02 7594790
20090122 32.62 32.62 31.07 31.07 5611477
20090123 31.02 31.28 30.61 30.81 5938133
20090126 30.91 30.91 30.91 30.91 0
20090127 30.81 30.81 30.81 30.81 0
20090128 30.81 30.81 30.81 30.81 0
20090129 33.46 33.46 30.90 31.61 12831191
20090130 31.44 33.54 31.15 33.54 8919782
20090202 32.70 33.37 31.36 31.44 8807318
20090203 32.11 32.66 31.44 31.61 6922515
20090204 32.11 32.87 32.11 32.45 6721441
20090205 32.32 32.79 31.61 31.86 9465640
20090206 32.45 32.45 31.28 32.07 7743986
20090209 32.49 33.41 32.03 33.08 9647394
20090210 33.08 33.37 32.58 32.62 6048689
20090211 32.16 32.83 31.90 32.74 4561740
20090212 32.37 32.62 31.86 31.86 5593946
20090213 32.45 32.95 31.99 32.95 6490074
20090216 32.70 33.08 32.07 32.70 6083513
20090217 32.32 32.62 31.99 32.62 7766765
20090218 32.53 34.29 32.28 34.13 15399718
20090219 33.62 35.22 33.41 34.97 20484538
20090220 33.79 35.13 33.75 34.25 14255885
20090223 34.80 36.73 34.76 36.73 16921014
20090224 35.26 35.76 34.71 35.30 15313970
20090225 35.09 35.97 34.67 35.34 8239516
20090226 35.05 35.51 33.54 34.42 11208165
20090227 33.96 34.63 33.71 34.38 4727632
20090302 33.54 33.58 32.53 32.66 8677205
20090303 32.37 32.66 31.86 32.45 8727533
20090304 31.86 32.79 31.70 32.53 8840950
20090305 32.53 32.53 31.74 32.11 9645486
20090306 31.86 32.11 30.86 30.86 13576931
20090309 30.86 31.19 30.52 30.52 13592077
20090310 30.10 31.11 30.06 30.52 8017929
20090311 30.94 31.44 30.86 31.02 9864211
20090312 31.02 31.02 29.81 30.90 10106788
20090313 31.70 32.41 31.65 32.41 12269470
20090316 32.11 34.29 32.11 33.96 13072694
20090317 33.54 33.79 32.37 32.45 10676260
20090318 32.70 34.04 32.62 33.54 10648830
20090319 33.54 33.54 32.32 33.25 6047615
20090320 32.95 33.12 32.07 32.37 7862532
20090323 32.20 33.92 32.20 33.58 10110843
20090324 34.38 35.80 33.83 35.47 21222646
20090325 34.88 35.22 34.29 34.55 10088780
20090326 34.55 36.81 34.55 35.68 17764310
20090327 36.39 36.43 34.80 35.01 22384726
20090330 34.38 34.59 32.28 32.45 23788430
20090331 32.70 32.79 31.44 31.86 24749198
20090401 31.95 32.32 31.57 31.82 16128762
20090402 32.70 33.54 32.37 33.41 30945652
20090403 33.41 34.76 33.04 34.46 27713196
20090406 35.89 36.47 35.22 36.43 23249370
20090407 36.06 36.06 35.22 35.76 10246682
20090408 35.22 35.59 33.58 34.29 17355960
20090409 34.80 35.05 34.25 34.67 11522418
20090410 34.67 34.67 34.67 34.67 0
20090413 34.67 34.67 34.67 34.67 0
20090414 35.47 36.06 34.97 35.89 10581448
20090415 35.17 36.73 34.71 36.64 11653009
20090416 37.73 38.45 36.68 36.85 15524466
20090417 37.73 37.73 35.76 36.01 11443945
20090420 36.01 37.65 35.68 37.27 11192780
20090421 35.93 36.47 35.89 36.22 9490924
20090422 36.39 36.60 34.88 35.30 8958542
20090423 34.88 36.39 34.88 36.22 7422219
20090424 36.31 36.77 35.80 36.56 6636527
20090427 36.43 36.43 35.13 35.59 6265863
20090428 35.64 36.22 34.38 35.22 8495808
20090429 35.55 36.68 35.13 36.43 11998032
20090430 37.02 38.99 36.73 38.57 22688366
20090501 38.57 38.57 38.57 38.57 0
20090504 39.66 40.04 39.03 39.74 12377402
20090505 40.21 40.21 38.61 38.91 9589672
20090506 38.95 41.92 38.74 41.59 16075333
20090507 42.39 42.85 41.09 42.22 14878786
20090508 41.92 43.60 41.13 43.60 10949845
20090511 42.72 44.61 41.34 41.67 16012959
20090512 41.95 44.36 41.69 43.50 9100548
20090513 43.84 44.36 42.55 43.28 13779138
20090514 42.76 43.24 41.26 42.12 7731999
20090515 42.55 43.80 42.55 43.19 7828556
20090518 42.76 45.99 41.99 45.77 9935009
20090519 47.19 47.28 45.77 46.33 10320073
20090520 45.77 46.38 44.53 45.26 10653369
20090521 44.10 44.53 43.75 43.84 8468274
20090522 43.84 44.87 42.72 43.97 7703032
20090525 43.24 45.00 42.81 44.61 6164869
20090526 44.83 45.52 43.84 44.14 8554012
20090527 44.87 47.02 44.48 46.63 15349991
20090528 46.63 46.63 46.63 46.63 0
20090529 47.45 47.45 45.90 46.72 8065760
20090601 48.14 48.22 47.32 48.14 9812742
20090602 48.14 48.48 46.42 46.76 8168483
20090603 48.14 49.17 47.36 48.44 9183843
20090604 49.43 49.43 47.23 49.04 10097411
20090605 49.77 49.86 48.31 49.73 8096007
20090608 50.54 50.54 49.25 49.81 8945475
20090609 50.11 50.16 46.98 48.48 8840775
20090610 48.57 49.86 47.92 49.30 6867059
20090611 48.83 49.08 48.14 48.48 9887196
20090612 48.48 49.08 47.28 47.36 13129647
20090615 46.42 47.62 46.25 46.76 8757364
20090616 45.82 46.16 44.27 44.66 12741674
20090617 43.93 44.70 43.93 44.27 8290866
20090618 43.93 44.48 43.28 43.88 7757243
20090619 44.14 44.44 43.50 43.71 7324948
20090622 43.93 45.09 43.67 44.44 10813328
20090623 43.41 43.50 42.55 42.89 13814503
20090624 42.59 43.84 42.55 43.67 7169061
20090625 44.05 44.57 43.88 44.27 6504679
20090626 44.66 45.56 44.66 45.39 10971309
20090629 44.78 45.39 44.01 44.57 8621602
20090630 45.00 45.39 43.37 43.54 10285173
20090701 43.54 43.54 43.54 43.54 0
20090702 44.87 45.04 42.81 43.19 14915834
20090703 42.81 43.71 42.55 43.67 6476992
20090706 42.98 43.37 42.51 42.81 8571462
20090707 42.81 43.15 42.55 42.68 5749558
20090708 42.12 42.64 41.95 42.29 6720013
20090709 42.12 42.42 41.65 41.91 6813545
20090710 41.52 41.69 40.62 40.83 13469457
20090713 40.40 40.62 39.76 40.23 5414168
20090714 41.26 41.95 41.17 41.52 6498863
20090715 42.29 42.59 41.73 42.34 7693493
20090716 43.37 43.75 42.98 43.24 8524464
20090717 43.80 44.31 43.11 44.05 5878106
20090720 44.27 45.56 43.84 45.56 8994568
20090721 45.99 45.99 45.56 45.90 6726760
20090722 46.07 47.15 46.07 46.42 7961874
20090723 46.85 47.62 46.46 47.54 7755498
20090724 48.14 48.14 46.81 47.71 9584379
20090727 48.31 48.57 47.58 47.84 8635097
20090728 47.45 48.83 47.45 48.48 10368119
20090729 48.14 48.35 46.93 47.49 10339734
20090730 47.32 48.70 47.23 48.48 12443046
20090731 49.86 50.03 49.08 49.90 10752485
20090803 49.43 49.81 48.95 49.64 6250607
20090804 50.03 50.24 48.18 48.40 11627896
20090805 48.57 49.43 47.75 48.22 7007939
20090806 49.00 49.56 48.14 49.38 8053429
20090807 49.04 49.34 47.97 48.27 7734209
20090810 49.38 49.51 48.91 49.08 5579710
20090811 49.00 49.21 47.97 48.35 7878696
20090812 48.22 49.25 47.58 48.87 12311589
20090813 49.64 50.72 48.95 49.99 13557871
20090814 49.99 49.99 48.65 49.25 11490622
20090817 47.54 48.40 47.32 47.45 12252957
20090818 47.62 48.27 46.85 48.14 7854266
20090819 48.57 49.13 47.45 47.84 8050637
20090820 49.00 49.43 48.44 49.34 6059819
20090821 48.83 50.03 48.83 49.34 8312271
20090824 50.11 50.46 49.56 49.94 6154282
20090825 49.90 49.90 48.57 49.60 4812141
20090826 49.73 49.73 49.00 49.60 3182307
20090827 49.56 49.86 49.17 49.47 8191750
20090828 49.47 49.68 48.40 49.43 5969893
20090831 48.57 48.57 46.68 46.85 10849042
20090901 47.62 47.79 46.93 47.49 6166265
20090902 46.85 46.89 46.03 46.33 6340300
20090903 46.42 46.72 46.16 46.63 8018064
20090904 46.55 47.45 45.86 47.23 16436314
20090907 47.36 47.84 47.28 47.75 10033776
20090908 47.75 48.91 47.19 48.35 9419069
20090909 48.01 48.27 47.23 47.66 9626492
20090910 48.61 49.47 48.44 48.83 13541933
20090911 50.37 50.37 48.31 49.00 8636377
20090914 49.17 49.43 48.57 49.30 4627869
20090915 49.87 50.04 48.14 48.92 3055888
20090916 49.74 49.74 48.92 49.26 7774158
20090917 49.61 50.30 49.26 49.52 8559229
20090918 48.79 49.57 48.79 49.13 9220239
20090921 49.44 49.52 48.74 49.13 4548319
20090922 49.13 49.70 49.13 49.61 3887310
20090923 50.13 50.13 49.09 49.31 3630193
20090924 48.61 49.31 48.14 48.18 7386753
20090925 47.70 48.14 47.31 47.92 4911627
20090928 47.53 47.96 47.27 47.70 4722998
20090929 48.40 48.57 47.70 48.35 3637687
20090930 48.57 48.79 47.62 48.53 7393556
20091001 48.53 48.53 48.53 48.53 0
20091002 48.48 48.48 46.70 46.83 8495584
20091005 46.14 47.40 46.14 46.57 7088244
20091006 46.49 46.83 45.58 46.40 15465531
20091007 47.01 47.27 46.66 46.70 9826021
20091008 47.14 47.44 46.66 47.36 5156753
20091009 47.22 47.36 46.79 46.88 6769672
20091012 47.14 47.14 46.62 46.83 2782744
20091013 46.83 47.49 46.62 46.70 5175085
20091014 46.83 47.53 46.83 47.44 6970638
20091015 47.88 47.92 46.70 47.22 13070192
20091016 47.70 48.05 47.49 47.70 8251957
20091019 47.62 48.92 47.62 48.70 8919539
20091020 49.00 50.65 48.83 50.48 15655428
20091021 50.48 51.47 50.35 50.78 14622348
20091022 51.34 51.34 49.57 49.96 11422222
20091023 50.78 50.78 49.96 50.26 6136449
20091026 50.26 50.26 50.26 50.26 0
20091027 49.44 49.91 48.44 48.61 11026284
20091028 48.31 48.92 47.53 47.66 9699538
20091029 47.36 47.70 46.83 47.01 9878482
20091030 48.57 48.57 47.70 48.01 7021139
20091102 46.83 47.53 46.83 47.40 5844858
20091103 47.70 48.01 46.57 46.62 6325540
20091104 46.62 47.53 46.62 47.09 4972505
20091105 46.40 46.92 46.14 46.23 9827865
20091106 46.83 47.18 46.49 46.53 6948155
20091109 47.01 47.05 46.66 46.96 3510051
20091110 47.66 47.66 47.14 47.31 8954013
20091111 47.70 48.05 47.40 47.92 3623621
20091112 47.96 48.09 47.14 47.27 3913252
20091113 47.79 48.22 47.09 47.27 8524524
20091116 47.36 48.05 47.36 47.96 8007985
20091117 47.62 47.92 47.53 47.57 4375140
20091118 47.75 48.05 47.09 47.31 7406239
20091119 47.57 47.62 46.88 47.05 5200797
20091120 46.79 46.92 46.36 46.40 10135829
20091123 46.31 46.83 46.31 46.70 3980817
20091124 46.66 46.96 46.18 46.23 8114290
20091125 46.23 46.83 46.23 46.53 5528016
20091126 46.44 46.57 45.97 46.01 5594082
20091127 45.75 45.88 44.41 44.58 10157160
20091130 45.10 45.71 45.10 45.45 6778435
20091201 45.97 45.97 45.53 45.71 6221425
20091202 46.31 46.36 45.88 46.01 7472190
20091203 46.31 47.27 46.05 47.09 6443260
20091204 46.14 47.05 46.14 46.79 6594302
20091207 46.27 46.79 46.27 46.44 3618547
20091208 46.14 46.27 45.14 45.23 10539953
20091209 44.58 45.49 44.58 45.14 7505511
20091210 45.10 45.49 44.75 45.01 5771528
20091211 45.14 45.53 44.62 44.71 11800518
20091214 44.75 45.36 44.06 45.01 9938091
20091215 45.10 45.19 44.32 44.41 10845380
20091216 44.41 44.67 44.36 44.49 5062784
20091217 44.19 44.19 43.45 43.58 12741589
20091218 42.93 43.80 42.93 43.50 9803653
20091221 43.54 44.06 43.41 43.63 8501810
20091222 43.37 43.67 43.19 43.41 7417423
20091223 43.19 43.63 42.93 43.19 10640263
20091224 42.93 42.76 42.93 43.19 9193605
20091225 42.98 42.98 42.98 42.98 0
20091228 43.37 43.58 43.06 43.06 7005805
20091229 43.50 44.45 43.37 44.32 10101355
20091230 44.67 45.49 44.41 45.45 12223781
20091231 45.88 46.49 45.66 46.31 8836178
20100101 46.31 46.31 46.31 46.31 0
20100104 46.31 47.40 46.31 46.88 10716706
20100105 47.96 49.26 47.70 48.79 23982676
20100106 49.39 49.52 48.83 49.00 13712984
20100107 49.35 49.35 48.53 48.87 12143187
20100108 48.87 49.31 48.61 48.87 10479997
20100111 49.18 49.70 48.92 49.26 9794775
20100112 49.09 50.95 49.00 50.82 15157797
20100113 49.96 50.91 49.87 50.39 18120870
20100114 51.00 51.69 50.30 50.35 20175500
20100115 50.39 50.78 49.44 49.65 8289084
20100118 49.78 49.87 48.96 49.70 8492817
20100119 49.87 49.00 49.74 50.04 7975124
20100120 49.61 49.83 48.61 48.79 10273612
20100121 48.53 48.87 47.70 47.96 9442190
20100122 47.27 47.66 46.31 47.31 15396121
20100125 46.75 48.01 46.53 47.62 7213458
20100126 47.66 48.31 47.27 47.70 9803076
20100127 47.40 48.53 46.88 47.09 8390201
20100128 47.18 47.96 46.14 46.75 8772072
20100129 46.05 47.36 45.84 46.10 8995636
20100201 45.97 46.62 45.45 46.49 7369343
20100202 46.96 47.40 46.70 47.01 6428617
20100203 47.66 48.05 47.18 47.79 6979862
20100204 47.79 49.96 47.70 49.18 16204829
20100205 47.79 48.05 46.57 46.70 13887778
20100208 47.70 47.70 45.75 45.97 9694003
20100209 46.23 46.70 45.36 46.53 8874227
20100210 46.14 46.70 45.66 46.44 6626817
20100211 46.57 48.35 46.57 48.05 8457536
20100212 47.83 48.57 47.62 47.75 4741446
20100215 47.75 47.75 47.75 47.75 0
20100216 47.75 47.75 47.75 47.75 0
20100217 48.44 49.00 48.01 48.44 5301684
20100218 48.44 48.57 47.27 47.49 2884438
20100219 47.27 47.27 46.49 46.70 5867226
20100222 47.70 48.01 47.27 47.79 3995230
20100223 47.14 48.31 46.88 48.14 6219695
20100224 47.27 48.79 47.27 48.48 6353442
20100225 48.48 48.79 47.70 48.18 6479580
20100226 48.70 48.92 48.14 48.31 5576211
20100301 49.00 49.22 48.57 48.92 7936960
20100302 48.57 49.26 48.35 48.57 4737641
20100303 49.22 49.22 48.14 48.66 4367876
20100304 49.18 49.57 48.22 48.44 5470482
20100305 48.74 49.22 48.22 48.74 5782712
20100308 49.05 49.57 48.96 49.22 5339271
20100309 49.44 49.52 49.09 49.18 3366965
20100310 49.57 49.57 48.96 49.18 3115497
20100311 49.57 49.78 49.00 49.57 5161480
20100312 49.52 49.70 49.18 49.39 4398085
20100315 49.87 49.87 49.05 49.35 3210965
20100316 49.61 49.83 49.26 49.61 4615539
20100317 49.96 50.22 49.70 49.91 7996224
20100318 50.09 50.30 49.44 49.83 5715838
20100319 50.30 51.34 49.87 51.26 9389729
20100322 50.61 50.65 49.74 49.91 8288623
20100323 50.22 50.65 50.13 50.22 6428848
20100324 50.95 50.95 50.09 50.26 3606095
20100325 49.00 49.83 49.00 49.65 5415369
20100326 49.44 50.52 49.44 50.39 5605728
20100329 50.30 50.78 50.30 50.52 5013321
20100330 50.22 51.00 49.09 49.18 14414349
20100331 48.74 49.87 48.74 49.26 10447829
20100401 49.00 49.87 49.00 49.87 8543779
20100402 49.87 49.87 49.87 49.87 0
20100405 49.87 49.87 49.87 49.87 0
20100406 49.87 49.87 49.87 49.87 0
20100407 49.91 50.09 49.00 49.18 15268254
20100408 48.74 49.26 48.74 49.00 11281672
20100409 49.22 49.52 48.92 49.22 9052018
20100412 49.87 49.87 49.18 49.26 7606282
20100413 49.09 49.70 49.09 49.48 7257849
20100414 49.48 49.96 49.39 49.44 4045154
20100415 49.52 49.87 49.35 49.52 5356912
20100416 49.09 49.48 49.00 49.13 5985638
20100419 48.96 49.26 48.48 48.57 7885422
20100420 48.70 48.92 48.35 48.48 5793780
20100421 49.00 49.00 48.22 48.44 5087228
20100422 48.18 48.44 47.92 48.18 7944339
20100423 48.09 48.14 47.18 47.31 10227838
20100426 47.53 47.92 47.31 47.57 7093086
20100427 47.40 47.70 47.31 47.44 5201374
20100428 46.83 47.27 46.70 47.05 6186489
20100429 47.53 47.53 46.66 46.92 4899059
20100430 47.27 47.40 46.70 46.88 9342226
20100503 46.53 47.01 46.36 46.53 4866199
20100504 46.83 46.92 46.05 46.18 6236644
20100505 45.97 46.27 45.36 45.58 8545624
20100506 45.79 45.88 44.93 45.79 8333243
20100507 45.10 45.45 44.67 44.80 7537795
20100510 46.05 46.05 45.32 45.79 8615149
20100511 45.00 45.53 44.93 45.40 5986791
20100512 45.26 45.79 44.93 45.27 3181910
20100513 45.45 45.79 45.19 45.75 6170117
20100514 45.08 45.66 44.97 45.14 3862981
20100517 45.14 45.19 44.28 44.54 9837435
20100518 45.09 45.09 44.42 44.69 5798404
20100519 44.72 44.72 43.53 43.84 10595701
20100520 43.80 43.93 42.91 43.35 7247274
20100521 43.35 43.35 43.35 43.35 0
20100524 43.34 44.82 42.95 43.62 6964749
20100525 43.74 44.82 41.76 42.02 8250969
20100526 41.62 42.07 41.18 41.44 9615418
20100527 41.31 42.78 41.09 42.64 7493217
20100528 43.09 43.75 42.69 43.35 8971576
20100531 43.27 43.67 42.95 43.04 5024556
20100601 42.82 43.31 41.89 42.16 6180882
20100602 42.42 42.82 41.84 41.98 5280404
20100603 42.91 43.53 42.60 43.49 6320456
20100604 43.71 43.71 42.82 42.91 5334545
20100607 42.29 42.47 41.76 42.07 7664195
20100608 41.98 42.07 41.62 41.76 5092204
20100609 41.89 42.51 41.62 42.24 4998329
20100610 41.76 42.29 41.76 42.07 2897626
20100611 42.64 42.82 42.11 42.78 5870105
20100614 42.87 43.27 42.87 43.18 2518638
20100615 43.09 43.22 42.47 42.73 4587374
20100616 42.82 42.82 42.82 42.82 0
20100617 42.60 43.09 42.24 42.42 5888902
20100618 42.29 42.78 41.89 42.29 8644590
20100621 42.73 44.51 42.73 44.38 18967110
20100622 43.93 44.42 43.89 43.93 6737265
20100623 43.71 44.78 43.67 44.24 9582776
20100624 44.15 44.38 44.15 44.20 3679579
20100625 44.15 44.64 44.15 44.38 4779738
20100628 44.82 45.04 44.33 44.64 3998686
20100629 44.60 44.69 43.27 43.44 6491547
20100630 42.64 43.44 42.64 42.91 6427951
20100701 42.82 42.82 42.82 42.82 0
20100702 42.47 43.49 42.29 42.60 6082280
20100705 42.64 43.44 42.33 42.64 3793264
20100706 42.38 43.04 42.38 42.87 3882637
20100707 42.47 42.56 42.24 42.47 6399924
20100708 43.09 43.27 42.56 42.87 5400956
20100709 43.44 43.53 42.82 43.40 5112915
20100712 43.80 43.80 43.04 43.18 3779307
20100713 42.91 43.35 42.73 43.00 3336047
20100714 43.40 43.71 43.27 43.62 7116479
20100715 43.27 43.80 42.95 43.18 5588143
20100716 43.09 43.18 42.64 42.95 3241384
20100719 42.47 42.73 42.20 42.24 5085676
20100720 42.24 42.87 42.24 42.64 5069917
20100721 42.64 42.95 42.47 42.78 5719050
20100722 43.00 43.35 42.64 43.31 4438345
20100723 43.53 44.15 43.35 44.11 8452563
20100726 44.42 45.09 44.42 44.95 9753754
20100727 44.95 45.44 44.91 45.22 6530718
20100728 44.78 45.22 44.69 44.91 5999098
20100729 44.87 45.98 44.60 45.53 5909726
20100730 45.75 45.75 45.13 45.58 4481905
20100802 45.84 46.46 45.75 46.46 8837855
20100803 46.64 46.91 46.33 46.60 6845210
20100804 46.69 47.09 46.46 47.09 9420802
20100805 47.04 47.26 46.64 47.13 7802418
20100806 47.97 51.93 47.89 51.71 69879920
20100809 51.97 53.79 51.93 53.35 50423852
20100810 53.13 53.31 51.53 51.84 28279854
20100811 52.24 56.06 52.02 54.95 55412048
20100812 54.28 56.24 53.62 54.42 39842108
20100813 55.70 56.06 54.90 55.84 29539398
20100816 55.53 56.59 54.55 54.86 22490230
20100817 54.64 55.93 54.55 55.57 15710192
20100818 55.26 55.97 54.06 54.19 16736174
20100819 54.55 55.66 53.75 54.95 20191646
20100820 54.95 55.17 54.15 54.42 14963921
20100823 54.19 54.73 53.53 53.79 12682897
20100824 53.48 54.50 53.08 53.26 16165834
20100825 53.35 54.10 53.08 53.97 13497492
20100826 53.97 54.33 52.55 52.68 17455094
20100827 52.55 52.95 51.84 52.28 17627536
20100830 52.86 52.95 51.66 51.88 13451680
20100831 51.17 51.66 50.51 51.08 21181160
20100901 51.53 52.42 51.26 52.33 15771987
20100902 53.22 53.93 53.04 53.66 14257383
20100903 53.75 54.37 53.53 54.15 10066558
20100906 54.64 55.08 54.19 54.90 16716814
20100907 55.13 56.53 55.08 56.03 18127988
20100908 55.54 56.12 54.72 54.81 12900139
20100909 55.27 55.54 54.86 55.22 8001515
20100910 55.54 55.54 54.68 55.18 6769439
20100913 55.54 56.21 55.45 55.76 10970522
20100914 56.44 56.48 55.40 55.54 11546916
20100915 55.81 55.99 55.27 55.76 6244650
20100916 55.81 55.90 55.08 55.45 8214576
20100917 55.54 58.02 55.54 57.93 31153262
20100920 57.93 59.87 57.88 59.46 26564040
20100921 59.78 59.83 58.74 59.24 17783814
20100922 59.46 60.05 58.74 58.88 13369559
20100923 58.88 58.88 58.88 58.88 0
20100924 58.70 60.32 58.70 60.19 20619604
20100927 61.04 61.54 60.50 60.91 27127146
20100928 61.04 61.68 60.73 60.95 17923788
20100929 61.41 63.71 61.32 63.44 39957188
20100930 63.44 65.56 63.21 65.38 35281368
20101001 65.33 65.33 65.33 65.33 0
20101004 66.19 67.64 65.33 65.65 29276024
20101005 65.20 66.55 64.30 65.56 20350066
20101006 66.82 66.91 63.75 64.21 22326968
20101007 64.52 67.28 64.21 67.14 30428036
20101008 66.91 69.71 66.82 68.40 42935276
20101011 68.72 69.62 68.09 68.63 22478680
20101012 68.18 69.62 68.13 68.45 21072856
20101013 69.35 69.35 67.41 68.95 20669104
20101014 68.68 69.17 68.18 68.72 17850922
20101015 68.27 68.68 66.82 66.87 14775494
20101018 66.46 69.17 65.51 67.77 27825794
20101019 67.73 70.84 67.73 70.75 30465356
20101020 69.53 72.29 69.40 70.71 38410284
20101021 70.89 71.29 69.53 70.21 20750828
20101022 69.89 72.83 69.80 71.75 29576016
20101025 71.52 73.10 71.52 71.79 15427411
20101026 71.79 72.47 71.25 71.29 14736736
20101027 71.16 72.06 69.40 69.49 18580244
20101028 69.53 70.44 68.95 69.13 15260528
20101029 69.53 69.71 68.95 68.99 16088852
20101101 69.85 71.93 69.71 71.75 16306453
20101102 71.34 72.56 70.62 70.71 15790855
20101103 70.89 72.20 70.71 71.20 18163426
20101104 71.79 73.78 71.79 73.64 27127588
20101105 75.04 75.18 73.82 74.32 28535960
20101108 74.23 76.04 74.05 75.94 15244139
20101109 75.85 77.12 75.18 75.36 16676430
20101110 75.81 76.98 75.04 76.76 18406606
20101111 76.13 77.62 76.08 77.43 18526094
20101112 76.62 77.93 76.17 76.89 17683706
20101115 77.21 77.39 73.87 73.96 13520496
20101116 73.60 74.73 72.69 73.15 17686918
20101117 72.42 73.55 70.84 71.20 16197486
20101118 72.38 74.55 71.79 74.45 14512712
20101119 74.64 75.18 72.38 74.41 14300537
20101122 72.69 74.86 72.69 74.27 14528547
20101123 73.87 74.00 70.98 71.02 20418280
20101124 72.24 72.60 71.43 71.93 13784496
20101125 71.97 73.24 71.93 72.02 13320945
20101126 71.47 72.29 70.48 70.98 10694341
20101129 70.53 71.57 69.89 71.25 12325296
20101130 70.44 71.29 69.89 70.17 13692472
20101201 69.98 73.42 69.58 73.15 19812210
20101202 74.41 74.50 73.01 73.28 22520096
20101203 73.51 74.50 73.24 73.69 17884586
20101206 74.14 74.77 73.28 73.51 17611616
20101207 73.60 74.68 73.33 74.09 11254566
20101208 74.59 75.54 74.23 74.50 18480580
20101209 74.32 74.91 73.51 73.64 10507968
20101210 73.15 74.27 72.69 72.87 13461694
20101213 73.15 73.87 72.69 72.78 9221188
20101214 72.96 73.28 72.38 72.47 9785732
20101215 71.88 72.47 70.30 70.44 21960866
20101216 71.34 71.34 70.75 70.75 21016268
20101217 70.44 71.20 69.98 70.39 10346179
20101220 69.98 70.17 68.99 69.62 14235091
20101221 70.44 72.69 70.17 72.60 16330815
20101222 73.15 73.82 72.24 72.33 9923380
20101223 72.78 73.15 71.34 71.88 7963532
20101224 72.24 72.33 71.61 72.06 4828970
20101227 72.06 72.06 72.06 72.06 0
20101228 72.24 72.47 70.75 72.11 6267684
20101229 72.29 73.37 72.15 73.15 8239049
20101230 72.96 73.42 72.42 73.10 5713881
20101231 73.15 73.37 71.79 72.24 5479558
20110103 72.78 76.31 72.78 76.04 21266204
20110104 76.58 78.92 75.99 78.79 28979356
20110105 78.02 79.56 77.93 78.11 28437402
20110106 78.83 80.10 78.29 79.87 27952480
20110107 80.05 80.91 79.15 79.87 24189144
20110110 79.60 81.45 79.51 80.37 19274796
20110111 81.14 84.25 80.73 83.98 27281294
20110112 84.52 85.47 82.90 83.62 25759416
20110113 83.98 85.25 82.85 83.03 14150708
20110114 82.90 85.20 82.63 84.48 16770336
20110117 85.07 86.74 84.39 86.51 23645308
20110118 86.51 87.14 84.16 84.43 31440406
20110119 84.16 85.20 82.99 84.57 29789408
20110120 83.76 85.20 83.17 84.43 15727180
20110121 84.25 84.75 82.67 83.21 21579262
20110124 83.67 85.07 83.39 84.03 14690115
20110125 84.07 85.79 84.07 84.75 12344786
20110126 85.34 86.60 84.61 86.51 16392829
20110127 86.01 87.10 85.07 85.25 18415908
20110128 84.93 85.56 84.07 84.12 19826274
20110131 83.08 83.17 81.63 82.09 23216750
20110201 81.95 82.90 81.77 81.90 15548559
20110202 82.94 86.51 82.94 86.51 22539474
20110207 88.00 88.00 84.70 84.79 24210406
20110208 85.07 85.79 84.03 84.66 14886454
20110209 84.70 85.38 83.89 84.16 15474475
20110210 83.17 83.67 80.91 81.14 29564388
20110211 81.05 83.39 79.15 82.94 30457382
20110214 83.35 83.71 81.54 82.36 17770526
20110215 81.72 83.44 81.54 82.09 17273642
20110216 82.27 84.52 82.04 84.43 19157414
20110217 84.16 84.70 83.39 84.12 11215697
20110218 83.53 84.39 83.44 83.98 11234744
20110221 83.53 85.07 82.99 83.12 11900060
20110222 81.41 82.45 81.23 81.45 20727462
20110223 82.04 82.36 81.27 81.45 11285462
20110224 81.45 82.13 78.74 79.02 23609650
20110225 79.42 81.45 79.20 81.27 21655118
20110228 80.37 83.39 80.23 82.81 18855430
20110301 82.45 83.94 82.45 83.53 17606744
20110302 82.13 82.90 81.27 81.81 12850418
20110303 82.36 82.36 81.18 81.36 11177935
20110304 82.36 83.35 82.00 82.45 14025020
20110307 81.90 83.26 81.63 81.81 8556093
20110308 81.41 83.35 81.41 83.17 13340546
20110309 83.53 83.94 83.08 83.12 10740629
20110310 83.08 84.84 83.08 83.76 16626708
20110311 83.26 84.03 81.36 82.31 20245528
20110314 82.18 82.85 81.81 82.13 10272095
20110315 81.72 82.00 78.56 79.83 32655428
20110316 80.01 80.55 79.47 80.41 14896199
20110317 78.56 79.15 76.40 76.58 32252784
20110318 77.39 78.65 76.44 76.62 32649116
20110321 77.48 79.24 77.30 79.20 19491400
20110322 79.65 80.41 79.29 79.69 18426982
20110323 79.87 82.04 79.74 81.77 24656018
20110324 82.49 84.07 82.40 82.81 22494072
20110325 83.85 83.94 81.54 82.22 16584185
20110328 82.90 83.08 80.69 81.90 23776644
20110329 81.72 82.36 80.14 80.19 26353416
20110330 82.36 84.52 82.36 84.30 53032404
20110331 84.70 85.52 83.08 83.17 30456164
20110401 83.67 83.76 82.36 82.99 21735182
20110404 62.35 84.52 83.53 84.07 18197754
20110406 84.52 85.47 83.76 84.75 21123020
20110407 84.03 85.07 84.03 84.16 14759880
20110408 83.98 85.02 83.80 84.03 11680577
20110411 84.16 84.57 83.17 83.44 13710412
20110412 83.89 83.89 82.45 82.81 13653271
20110413 82.22 83.35 82.22 83.26 10357031
20110414 82.45 82.90 82.27 82.45 13341985
20110415 82.94 82.94 81.90 82.00 13934214
20110418 81.90 82.36 81.32 81.36 10470981
20110419 80.82 81.00 80.55 80.87 10294353
20110420 81.50 81.68 80.96 81.41 8887422
20110421 82.18 82.90 81.95 82.45 11751007
20110426 81.81 82.18 80.82 81.09 13433455
20110427 81.72 82.27 80.82 81.09 8845895
20110428 82.13 82.13 80.41 80.69 8608029
20110429 80.41 80.55 79.83 80.10 10268330
20110503 80.51 81.09 79.87 80.01 8341371
20110504 79.65 79.78 79.06 79.38 9884511
20110505 79.51 80.19 79.20 79.56 8458864
20110506 79.02 79.83 79.02 79.60 10185830
20110509 79.96 80.55 79.87 80.46 10641629
20110511 80.74 81.02 79.28 79.87 11365603
20110512 79.37 79.74 79.14 79.37 6534582
20110513 79.83 80.42 79.00 80.24 8176456
20110516 79.37 80.24 79.32 79.64 5237431
20110517 79.41 79.69 79.05 79.28 7026327
20110518 80.19 80.24 79.32 79.37 5206370
20110519 79.92 80.15 79.37 79.87 7711521
20110520 80.01 80.10 79.55 79.96 5651468
20110523 79.18 79.41 78.82 79.09 8608149
20110524 78.77 79.28 78.77 79.05 5208876
20110525 78.54 78.91 78.08 78.77 6997118
20110526 79.09 79.46 78.18 78.59 8785687
20110527 78.13 79.09 78.08 78.82 8752991
20110530 78.63 79.23 78.54 78.63 8269639
20110531 78.68 82.72 78.68 82.58 48476092
20110601 82.30 83.31 81.71 82.12 20324250
20110602 81.11 81.48 80.56 80.79 17245288
20110603 81.20 81.39 79.74 79.83 13899309
20110607 79.92 80.38 79.37 79.83 9070685
20110608 79.46 79.83 79.23 79.32 8160871
20110609 79.28 79.78 78.54 79.69 9915654
20110610 79.28 79.83 78.54 78.82 8251329
20110613 78.27 79.69 78.13 79.55 5868132
20110614 78.91 80.47 78.82 79.37 9791737
20110615 79.37 79.74 78.59 78.63 7443089
20110616 78.04 78.18 77.03 77.53 14703626
20110617 77.35 77.53 76.20 76.39 12932713
20110620 76.66 77.17 74.05 74.60 19218698
20110621 75.19 75.28 74.41 74.78 9608313
20110622 76.06 76.06 74.60 74.83 13694307
20110623 74.87 75.97 74.60 75.06 12514642
20110624 75.42 76.89 75.06 76.25 13598181
20110627 75.88 76.16 75.56 75.97 7414099
20110628 76.52 76.52 75.10 75.47 8421238
20110629 75.74 75.93 75.51 75.61 6265713
20110630 75.79 77.76 75.79 77.07 18709188
20110704 78.63 78.63 77.90 77.99 9146540
20110705 77.85 79.32 77.85 78.68 11237327
20110706 78.22 78.96 77.76 77.90 10763892
20110707 78.13 78.77 77.72 77.81 6031938
20110708 78.18 78.82 78.04 78.18 5155037
20110711 77.99 78.04 76.71 77.03 8294487
20110712 76.34 76.34 74.69 74.92 16532629
20110713 75.15 75.97 75.15 75.74 10704276
20110714 76.02 76.57 75.51 76.43 8500471
20110715 75.93 76.43 75.51 75.74 9319718
20110718 75.28 76.20 75.28 75.70 6072154
20110719 75.42 75.79 74.41 75.51 12340483
20110720 76.11 76.57 75.70 76.48 10023005
20110721 76.66 79.09 76.52 78.08 27271454
20110722 79.09 79.92 79.09 79.78 20415036
20110725 79.18 81.48 78.91 81.34 24488496
20110726 81.48 82.30 80.97 81.48 16483258
20110727 80.97 82.30 80.97 81.57 13378465
20110728 80.93 84.05 80.88 84.00 34059644
20110729 84.00 84.32 82.67 83.36 21444518
20110801 84.41 84.74 84.00 84.32 14468216
20110802 84.14 85.42 83.73 84.37 22066282
20110803 83.04 83.77 82.58 83.63 25663038
20110804 84.41 84.60 82.03 82.90 23002036
20110805 76.98 77.35 74.96 76.06 60146856
20110808 74.14 74.50 70.70 73.54 39455760
20110809 68.95 73.40 67.53 69.64 40606544
20110810 71.57 72.85 69.73 70.51 21701288
20110811 68.91 70.61 68.91 69.87 15432960
20110812 71.48 71.48 69.60 69.73 11218690
20110815 71.20 71.29 70.51 71.20 8249040
20110816 71.52 71.84 69.83 70.38 10457096
20110817 70.88 70.97 69.96 70.28 8707326
20110818 69.87 70.47 68.68 68.82 11736591
20110819 66.75 67.12 66.06 66.34 13650276
20110822 66.71 67.21 63.63 66.02 17676110
20110823 65.70 67.12 64.73 66.94 10896963
20110824 67.35 67.76 66.52 66.57 12629187
20110825 67.44 67.53 66.48 66.84 6826228
20110826 66.25 67.16 65.05 65.19 10011016
20110829 66.06 66.75 65.83 66.38 7789664
20110830 66.98 68.22 66.84 67.21 10778278
20110831 67.16 68.72 66.89 68.50 9365165
20110901 68.91 69.83 67.90 68.13 14486199
20110902 68.13 68.13 66.34 66.48 9228606
20110905 65.14 65.46 64.72 65.18 8217784
20110906 64.63 65.00 63.19 64.90 12391192
20110907 65.32 65.92 65.18 65.55 6076027
20110908 66.15 66.20 64.58 65.09 6855634
20110909 65.18 65.41 64.26 64.77 5317078
20110912 63.29 63.33 61.67 61.81 10722846
20110914 62.18 62.41 58.34 60.79 15655203
20110915 61.16 61.71 60.10 61.58 7213964
20110916 62.87 63.61 62.04 62.27 11108215
20110919 61.67 62.18 58.71 58.89 10733013
20110920 59.45 59.63 56.86 58.43 12396600
20110921 58.43 59.63 57.18 58.25 12339493
20110922 56.86 57.05 55.15 55.43 17701564
20110923 54.46 57.65 54.46 57.46 26684030
20110926 57.65 57.79 52.56 55.29 20076078
20110927 56.86 57.32 55.98 57.28 13673413
20110928 56.12 56.35 54.64 55.57 12095703
20110930 55.61 55.89 53.44 54.04 14097287
20111003 52.42 52.79 50.85 51.13 15084018
20111004 50.85 52.19 49.56 49.83 12175200
20111006 52.70 52.89 52.15 52.84 15580790
20111007 52.52 58.66 54.78 58.39 30563464
20111010 60.10 60.47 57.55 60.00 15854864
20111011 62.69 62.73 60.93 61.07 15157241
20111012 60.05 63.01 59.73 62.92 16077130
20111013 63.47 65.55 63.47 65.14 19194046
20111014 64.53 64.90 63.52 64.17 10501121
20111017 65.27 66.75 65.27 66.34 12239338
20111018 63.98 64.07 61.53 61.99 11697355
20111019 63.61 65.18 63.15 63.75 14166400
20111020 63.29 63.47 61.95 63.38 5701258
20111021 63.38 63.66 62.73 63.29 4982327
20111024 65.09 65.83 64.77 65.46 8829854
20111025 65.83 66.11 64.63 65.83 7452129
20111026 64.72 66.11 64.40 65.92 6678579
20111027 65.97 67.49 65.74 67.12 13574015
20111028 68.97 68.97 67.54 67.72 12185367
20111031 66.66 68.05 66.62 66.80 9711130
20111101 65.51 66.85 65.09 65.23 7238624
20111102 63.61 66.71 63.38 66.62 9462473
20111103 66.48 66.52 64.26 64.35 8016068
20111104 66.62 67.03 66.11 66.66 7470192
20111107 67.31 67.96 66.43 66.71 6531375
20111108 67.63 67.96 66.57 66.62 4768498
20111109 68.05 68.60 67.22 67.31 9318731
20111110 64.26 65.60 64.07 65.14 9795169
20111111 65.18 65.51 64.72 65.04 4135121
20111114 66.57 66.75 65.18 65.27 5525716
20111115 65.64 65.92 64.95 65.23 4167352
20111116 65.46 65.46 63.19 64.12 7494419
20111117 63.01 63.98 62.96 63.56 4456568
20111118 62.96 63.47 62.41 63.29 4894827
20111121 62.22 62.27 61.11 61.16 8608237
20111122 60.61 62.22 60.28 62.13 6092900
20111123 61.11 61.21 60.28 60.33 5038137
20111124 59.68 60.28 58.99 59.96 6452744
20111125 59.17 59.45 58.43 58.76 4161944
20111128 59.82 60.33 59.63 60.05 5796545
20111129 61.30 62.13 60.24 61.16 7872758
20111130 60.42 60.65 58.94 60.33 7621073
20111201 63.61 64.07 62.45 63.24 11758356
20111202 64.26 64.26 62.41 62.82 6593674
20111205 63.56 63.56 62.59 63.33 4250310
20111206 61.58 63.10 61.58 62.45 4377396
20111207 63.33 63.33 62.32 63.10 5155597
20111208 62.87 63.29 62.22 62.87 3982401
20111209 62.13 62.41 60.84 61.07 5761610
20111212 61.81 62.27 60.33 60.74 3940435
20111213 60.05 60.61 59.54 60.51 4693219
20111214 59.82 60.56 59.59 60.10 4034100
20111215 59.17 59.54 58.53 59.13 8494994
20111216 59.36 60.56 59.08 60.10 4469114
20111219 59.17 59.68 58.71 59.54 3456966
20111220 59.13 60.61 59.08 59.45 7445315
20111221 61.48 61.48 60.28 60.65 5571251
20111222 60.33 60.56 59.73 60.47 5615271
20111223 61.02 61.44 60.74 61.02 2484944
20111226 61.02 61.02 61.02 61.02 0
20111227 61.02 61.02 61.02 61.02 0
20111228 60.88 61.25 60.33 61.11 2446548
20111229 60.05 60.56 60.05 60.51 4714959
20111230 60.70 61.48 59.96 60.14 3712437
20120102 60.14 60.14 60.14 60.14 0
20120103 61.35 61.67 61.07 61.58 3534624
20120104 62.87 62.87 60.98 61.71 4155671
20120105 61.39 61.85 61.21 61.81 2315027
20120106 61.90 61.90 59.82 60.33 4170056
20120109 60.61 60.79 59.13 60.61 5639715
20120110 60.98 62.13 60.65 61.95 5899296
20120111 61.95 62.13 61.30 62.08 4611019
20120112 61.95 63.29 61.81 62.87 6121886
20120113 63.33 63.33 62.73 63.10 4350464
20120116 62.78 62.78 61.67 62.18 3765543
20120117 62.87 64.53 62.27 64.44 7327747
20120118 64.72 65.41 64.07 65.27 7069140
20120119 66.85 66.94 66.06 66.62 13922394
20120120 67.96 67.96 66.80 67.54 11010007
20120123 67.54 67.54 67.54 67.54 0
20120124 67.54 67.54 67.54 67.54 0
20120125 67.54 67.54 67.54 67.54 0
20120126 67.54 67.96 67.45 67.91 6798635
20120127 68.09 68.33 67.35 67.96 7251387
20120130 67.40 67.63 66.85 67.03 6439656
20120131 68.23 68.33 66.85 68.19 10275502
20120201 67.72 68.33 67.26 67.31 5718238
20120202 68.00 68.42 67.77 68.37 8490452
20120203 68.42 71.38 68.09 70.64 22545448
20120206 71.89 71.89 70.45 70.54 11983110
20120207 71.10 71.24 70.59 70.68 8679513
20120208 70.87 71.52 70.31 71.15 11906966
20120209 70.41 71.19 69.62 71.05 10886706
20120210 70.50 71.01 69.80 70.31 6789333
20120213 70.08 71.28 70.08 70.59 5890643
20120214 70.64 71.10 70.22 70.45 6037090
20120215 70.64 72.86 70.54 72.39 19089240
20120216 72.12 72.35 71.24 71.79 8552859
20120217 72.58 72.67 71.38 71.79 6336473
20120220 72.86 72.86 71.38 71.93 6191757
20120221 72.12 72.12 70.82 71.98 4792725
20120222 71.84 71.84 71.10 71.33 5110820
20120223 70.73 71.15 70.64 70.91 3870673
20120224 71.01 71.70 70.54 71.01 4977352
20120227 70.64 71.70 70.08 70.17 4302983
20120228 70.73 71.84 70.27 71.75 8136341
20120229 71.75 72.21 71.15 71.28 7611447
20120301 70.91 72.58 70.64 70.91 8793837
20120302 71.19 72.39 71.01 71.61 6906253
20120305 71.98 72.35 71.24 71.52 6550843
20120306 71.75 71.84 69.85 69.94 10859991
20120307 69.34 69.80 68.79 69.34 8135259
20120308 69.39 70.54 69.39 70.45 7288485
20120309 70.73 71.98 70.64 71.75 10286750
20120312 72.12 74.89 71.65 74.75 18497720
20120313 75.35 75.81 73.92 74.06 22595634
20120314 75.31 75.31 73.60 73.78 14889765
20120315 73.78 75.21 73.41 74.75 12706367
20120316 74.34 75.58 74.34 75.31 10707812
20120319 75.49 76.18 73.69 74.01 14892144
20120320 74.24 75.12 73.09 74.43 15514922
20120321 74.43 74.71 72.62 73.32 14134818
20120322 73.55 73.78 72.95 73.18 5960730
20120323 72.86 72.90 71.84 71.93 11611910
20120326 71.93 74.38 71.79 73.69 14194629
20120327 74.38 75.12 73.92 74.38 11665664
20120328 74.71 74.71 73.13 73.46 10359108
20120329 72.95 74.20 72.39 73.09 12288766
20120330 71.93 72.44 71.33 71.75 17549060
20120402 71.65 72.07 70.22 71.05 10417406
20120403 71.52 71.98 71.05 71.84 6344477
20120404 71.84 71.84 71.84 71.84 0
20120405 71.15 71.33 70.36 70.36 10144630
20120406 70.36 70.36 70.36 70.36 0
20120409 70.36 70.36 70.36 70.36 0
20120410 70.27 70.27 68.79 69.07 11061815
20120411 68.14 68.42 67.26 68.37 11658959
20120412 68.88 69.48 67.96 68.97 7722093
20120413 70.08 70.22 69.34 69.80 7957122
20120416 69.16 69.30 68.88 69.02 5825532
20120417 69.67 69.67 68.33 68.46 6758292
20120418 69.57 69.57 68.88 69.16 5972952
20120419 69.16 69.53 68.70 69.44 6122860
20120420 69.07 70.50 68.93 70.08 7391993
20120423 70.27 70.27 68.05 68.09 8936931
20120424 68.05 68.60 67.77 68.28 5960406
20120425 68.74 68.88 68.09 68.60 4601068
20120426 68.42 69.25 68.42 69.20 4602690
20120427 69.57 69.57 68.19 68.42 6591403
20120430 68.70 69.20 68.51 69.02 4791103
20120501 69.07 69.07 69.07 69.07 0
20120502 69.57 70.73 69.57 70.22 8962672
20120503 69.99 70.64 69.57 70.27 6361999
20120504 70.27 70.36 69.76 70.08 3751157
20120507 68.70 68.88 67.86 68.23 8873117
20120508 68.79 68.79 67.77 67.96 4712363
20120509 67.49 67.82 66.85 66.98 7427145
20120510 67.17 67.40 66.25 66.52 5389869
20120511 65.92 66.25 65.64 66.15 7490201
20120514 66.57 66.75 64.90 64.90 5895402
20120515 64.90 65.55 64.49 65.18 5448491
20120516 65.18 65.18 63.38 63.56 6914905
20120517 64.12 64.17 63.33 63.43 4565700
20120518 63.33 63.33 60.93 61.90 14648571
20120521 61.90 62.50 61.53 62.32 4666396
20120522 62.69 63.29 61.85 62.27 5138508
20120523 62.73 62.73 60.42 60.93 8744192
20120524 61.44 62.04 60.88 61.02 5601319
20120525 61.25 61.81 60.98 61.53 4396865
20120528 61.39 62.08 61.30 61.90 3086631
20120529 61.67 62.96 61.53 62.87 4034857
20120530 62.80 62.80 61.29 61.53 9579536
20120531 60.82 60.91 60.11 60.39 8460647
20120601 60.25 61.15 59.78 60.53 6806791
20120604 59.78 59.82 58.50 59.07 9015598
20120605 59.68 59.97 58.45 58.55 5128828
20120606 58.74 59.26 58.74 59.02 7696467
20120607 60.06 61.24 59.87 60.20 7576258
20120608 60.25 60.35 58.97 59.12 6189462
20120611 60.16 61.01 60.16 60.96 4994029
20120612 60.20 61.39 60.06 61.34 3044987
20120613 61.48 61.48 59.59 60.77 7846808
20120614 60.01 60.20 59.73 59.92 5331926
20120615 60.72 62.38 60.44 62.24 8820853
20120618 63.56 64.03 63.14 63.23 9266378
20120619 63.56 63.56 62.52 62.80 3683250
20120620 63.23 63.70 62.99 63.32 4067454
20120621 63.09 63.28 62.38 62.38 4415396
20120622 61.67 62.38 61.57 61.86 3595709
20120625 61.76 61.95 60.82 60.96 6342763
20120626 61.34 61.91 61.05 61.86 5046680
20120627 61.91 62.62 61.43 62.52 6506003
20120628 63.18 63.18 61.34 61.48 5169321
20120629 61.95 63.42 61.67 62.90 8409899
20120702 62.90 62.90 62.90 62.90 0
20120703 64.32 64.51 63.47 64.27 7137181
20120704 64.51 67.44 64.27 66.78 18339068
20120705 67.34 67.34 65.97 66.73 8971511
20120706 66.30 67.34 66.11 66.82 6946771
20120709 66.21 66.64 65.22 65.59 7274730
20120710 65.93 65.93 64.41 64.93 4658246
20120711 64.60 65.50 64.32 65.36 3206747
20120712 65.74 65.74 63.70 63.75 4659621
20120713 64.41 64.89 64.08 64.79 3825767
20120716 64.98 65.55 64.79 65.36 4349846
20120717 65.69 67.11 65.64 67.01 8591958
20120718 66.54 67.01 65.41 65.83 5142150
20120719 66.59 67.16 66.54 67.06 6292121
20120720 67.06 67.63 66.82 67.44 5306446
20120723 66.35 66.35 65.12 65.50 7190150
20120724 65.26 65.83 64.41 64.70 4055190
20120725 63.47 63.75 62.90 63.66 10360738
20120726 63.18 63.56 62.90 63.18 5439026
20120727 64.51 65.26 64.13 64.89 6313583
20120730 65.26 65.93 65.26 65.74 6593755
20120731 65.69 66.64 65.36 66.11 7479942
20120801 66.21 66.35 65.59 65.69 9830844
20120802 66.02 66.07 64.55 64.93 8136389
20120803 64.46 64.70 63.70 64.65 11563572
20120806 66.07 66.16 65.36 65.36 11527097
20120807 65.83 65.83 65.12 65.36 8150556
20120808 66.02 66.16 64.98 65.31 9598143
20120809 66.02 66.49 65.69 66.30 12577370
20120810 66.21 66.45 65.26 65.45 7520329
20120813 65.69 65.83 64.74 64.89 7487977
20120814 65.64 65.74 64.60 65.55 8497440
20120815 65.69 65.69 64.89 64.98 6774967
20120816 65.41 65.93 65.07 65.26 7477510
20120817 65.74 67.06 65.55 66.78 15412281
20120820 66.87 66.92 65.83 66.21 8492259
20120821 66.21 66.30 65.64 66.21 7467678
20120822 65.55 65.74 65.31 65.55 6386428
20120823 65.97 66.11 65.59 65.97 6944233
20120824 65.12 65.74 65.07 65.12 7835073
20120827 65.45 65.55 64.65 64.89 4353229
20120828 64.32 64.79 64.32 64.51 4101604
20120829 64.41 65.03 64.41 64.74 3265001
20120830 64.37 64.55 64.08 64.37 6629067
20120831 64.08 64.51 63.94 64.18 3420417
20120903 63.32 64.84 63.32 64.51 3852938
20120904 64.55 64.75 64.22 64.36 3527804
20120905 64.22 64.41 63.60 63.79 6604027
20120906 63.89 64.03 63.17 63.79 4138266
20120907 65.22 66.27 64.98 66.18 12119583
20120910 66.56 66.70 65.94 66.56 9031929
20120911 66.22 67.03 65.65 66.84 6854043
20120912 67.46 68.70 67.37 68.65 19470616
20120913 68.99 70.56 68.99 69.85 22013038
20120914 71.04 71.42 70.42 70.94 14584190
20120917 71.04 71.61 70.37 71.18 8973410
20120918 71.66 71.66 70.28 70.47 6569000
20120919 70.85 71.80 70.66 71.37 9819206
20120920 71.37 71.47 69.70 69.80 6802655
20120921 71.04 71.04 70.13 70.37 6192927
20120924 70.09 70.66 69.47 70.18 4021858
20120925 70.56 71.04 70.09 70.47 6356318
20120926 69.42 70.61 69.42 69.99 6128850
20120927 69.99 70.94 69.99 70.80 7762133
20120928 70.61 71.80 70.56 71.71 11460774
20121001 71.71 71.71 71.71 71.71 0
20121002 71.71 71.71 71.71 71.71 0
20121003 71.71 73.04 71.71 72.95 17904556
20121004 72.71 72.95 72.14 72.52 5295324
20121005 72.61 72.90 72.42 72.61 5848526
20121008 72.85 73.71 72.71 73.37 12486112
20121009 73.90 73.99 73.04 73.37 7063683
20121010 72.33 72.80 72.28 72.56 6070751
20121011 71.99 72.52 71.56 71.71 6867886
20121012 71.61 72.37 71.23 71.75 8172289
20121015 72.37 72.61 71.90 72.23 7247629
20121016 72.95 72.95 72.56 72.85 4866710
20121017 73.57 73.57 72.61 72.76 6559037
20121018 73.37 73.37 72.76 73.18 6654680
20121019 73.14 73.42 72.52 72.85 5569146
20121022 73.23 73.95 72.47 73.76 7023936
20121023 73.76 73.76 73.76 73.76 0
20121024 73.23 74.85 73.18 74.57 12322301
20121025 75.23 75.23 73.71 74.28 7832398
20121026 73.66 74.04 72.99 73.28 7386166
20121029 73.37 73.37 71.94 72.18 8063537
20121030 71.99 72.37 71.52 71.80 6410433
20121031 72.47 72.95 71.85 72.71 6888022
20121101 72.33 74.19 72.33 74.04 8063537
20121102 75.14 75.81 74.85 75.66 15162037
20121105 75.81 76.57 75.71 75.95 10032097
20121106 76.28 76.28 74.81 76.04 7282342
20121107 76.33 76.33 75.38 75.90 9131243
20121108 74.90 75.23 73.61 73.76 9748312
20121109 73.14 74.14 72.80 73.42 6437385
20121112 73.42 74.04 73.14 73.99 4015146
20121113 73.37 73.80 72.66 73.18 5744283
20121114 73.42 73.80 73.04 73.76 5399882
20121115 73.28 73.57 72.76 73.14 5005457
20121116 73.57 73.57 72.52 72.80 4197310
20121119 73.28 74.04 72.95 73.76 5112636
20121120 74.71 74.76 73.99 74.09 6448921
20121121 74.66 74.66 73.42 74.47 3708289
20121122 74.66 74.76 74.04 74.52 3963549
20121123 74.85 75.33 74.57 75.28 5472768
20121126 75.85 75.85 75.00 75.38 5678423
20121127 75.90 76.19 75.19 75.23 6886868
20121128 75.90 75.90 74.57 75.33 5723099
20121129 75.57 76.09 75.33 75.57 5070268
20121130 76.09 76.28 75.81 76.00 6106407
20121203 76.09 76.28 74.57 74.76 6195654
20121204 76.14 76.14 74.85 74.95 5373978
20121205 74.76 76.76 74.76 76.62 8728533
20121206 77.14 77.14 76.19 76.66 6512578
20121207 76.71 77.14 76.14 76.38 3936597
20121210 76.00 76.47 75.52 75.62 6041386
20121211 75.38 76.24 75.09 75.14 4395519
20121212 75.90 76.09 75.38 75.85 4212516
20121213 75.85 76.66 75.76 75.95 6034045
20121214 76.19 76.71 76.00 76.62 4836192
20121217 76.33 76.95 76.14 76.38 3724754
20121218 76.28 77.00 76.28 76.52 4755231
20121219 77.19 77.19 76.62 76.86 7209561
20121220 76.47 77.24 76.47 77.19 5017727
20121221 76.76 77.24 76.52 76.90 5240161
20121224 77.05 77.14 76.71 76.81 2762550
20121225 76.81 76.81 76.81 76.81 0
20121226 76.81 76.81 76.81 76.81 0
20121227 77.48 77.57 77.05 77.48 4399399
20121228 77.95 77.95 77.09 77.43 3742897
20121231 77.14 77.38 76.76 77.14 3433104
20130101 77.14 77.14 77.14 77.14 0
20130102 77.62 78.33 77.57 78.19 7641635
20130103 78.76 80.48 78.33 79.53 12837539
20130104 79.86 79.91 79.14 79.14 5665838
20130107 80.10 80.10 78.95 79.14 5067331
20130108 79.14 79.57 78.19 78.38 8814947
20130109 79.14 79.43 78.81 79.19 5563063
20130110 80.10 80.96 79.33 80.62 12114129
20130111 81.81 81.81 80.14 80.29 8537665
20130114 81.05 81.05 80.00 80.43 4550205
20130115 80.19 81.05 79.95 80.76 4559959
20130116 80.86 80.86 79.95 80.34 4182627
20130117 80.67 81.05 79.62 79.91 4725972
20130118 80.53 81.24 80.38 81.19 8070983
20130121 81.81 81.96 81.15 81.86 8810962
20130122 81.86 82.29 81.81 82.05 8325928
20130123 83.24 83.24 82.05 82.62 9463164
20130124 82.48 83.24 82.43 83.10 8560422
20130125 83.24 83.43 82.91 83.01 8335995
20130128 83.58 83.58 82.77 83.01 6079455
20130129 82.96 83.43 82.77 82.96 4702690
20130130 82.96 83.58 82.81 83.01 6795000
20130131 82.96 83.10 82.62 82.67 5049293
20130201 82.67 83.53 82.10 83.24 6068129
20130204 83.72 83.91 83.01 83.20 4678150
20130205 82.43 82.43 80.76 80.81 8365569
20130206 82.00 82.00 80.96 81.72 5209014
20130207 82.96 82.96 80.67 81.00 7453599
20130208 80.57 81.43 80.10 80.10 8121426
20130211 80.10 80.10 80.10 80.10 0
20130212 80.10 80.10 80.10 80.10 0
20130213 80.10 80.10 80.10 80.10 0
20130214 80.96 81.00 80.29 80.81 7950694
20130215 81.05 81.81 80.57 81.53 5224220
20130218 82.00 82.62 81.43 82.43 5044574
20130219 82.72 82.81 81.58 81.77 4470188
20130220 82.81 82.81 82.15 82.77 6145735
20130221 81.91 82.77 81.05 81.34 6638425
20130222 80.76 81.19 79.91 81.05 7033270
20130225 82.00 82.39 80.34 80.67 6355584
20130226 79.91 80.24 78.09 78.24 13027149
20130227 79.14 79.24 77.43 77.81 9803685
20130228 78.38 79.76 78.00 79.67 8752444
20130301 80.57 81.34 80.10 80.81 9436002
20130304 80.57 80.81 78.33 78.62 7999145
20130305 78.67 79.72 78.67 79.19 4062758
20130306 80.34 80.48 79.62 80.38 4582401
20130307 80.96 80.96 79.57 80.05 3976343
20130308 79.53 81.48 79.53 81.00 7764755
20130311 81.53 81.86 80.86 81.19 4377480
20130312 81.81 81.91 80.10 80.14 3850916
20130313 80.96 80.96 79.05 79.48 5637418
20130314 78.67 80.14 78.24 80.10 5763160
20130315 80.86 80.86 77.86 78.19 14327043
20130318 77.76 77.76 76.09 76.76 11655103
20130319 76.71 77.48 76.09 76.38 4997172
20130320 76.71 77.90 76.47 77.38 7123880
20130321 76.81 77.86 76.62 76.81 4604529
20130322 76.76 77.86 76.66 77.19 7083294
20130325 78.19 78.48 77.05 77.33 4104812
20130326 76.62 77.24 76.14 76.95 7218160
20130327 77.24 78.33 77.24 78.14 8549306
20130328 77.71 78.05 76.95 77.14 6751792
20130329 77.14 77.14 77.14 77.14 0
20130401 77.14 77.14 77.14 77.14 0
20130402 76.09 78.33 76.09 77.90 7380607
20130403 79.24 79.24 78.00 78.19 4944735
20130404 78.19 78.19 78.19 78.19 0
20130405 79.33 79.33 75.76 75.85 9847521
20130408 75.76 76.52 74.90 76.38 6229633
20130409 76.47 76.81 75.00 75.04 6581689
20130410 76.33 78.24 76.28 78.19 12379142
20130411 78.95 79.00 77.76 78.33 7763811
20130412 78.52 78.52 77.24 77.48 5822413
20130415 77.71 78.33 77.09 78.05 8037843
20130416 77.19 77.81 76.38 77.48 8333478
20130417 77.28 77.90 76.62 77.00 5142525
20130418 76.28 77.00 75.85 75.95 6476712
20130419 75.81 77.14 75.47 77.05 6676704
20130422 76.57 77.24 76.47 76.86 3441284
20130423 76.57 77.05 76.19 76.28 3334629
20130424 78.14 79.86 77.43 79.10 13507255
20130425 79.14 80.00 78.29 79.19 6177091
20130426 79.91 80.00 78.81 79.14 5626826
20130429 79.86 79.91 79.24 79.76 4938967
20130430 80.96 81.05 79.62 80.38 5878939
20130501 80.38 80.38 80.38 80.38 0
20130502 80.10 80.86 79.57 80.81 6630350
20130503 81.05 81.48 80.76 81.15 6446823
20130506 81.53 82.10 81.43 81.62 6453535
20130507 82.10 82.10 81.43 81.67 4687483
20130508 82.05 82.20 81.19 81.38 4460644
20130509 82.00 82.00 80.86 81.24 3544374
20130510 81.53 82.00 80.86 81.96 4304909
20130513 81.62 81.91 80.29 80.38 3853643
20130514 81.24 81.62 80.48 80.76 4157248
20130515 81.10 81.81 80.96 81.00 3066155
20130516 81.81 82.34 80.96 82.05 7432519
20130517 82.05 82.05 82.05 82.05 0
20130520 82.77 83.10 82.43 82.91 6270008
20130521 83.72 83.72 82.48 82.58 6898509
20130522 82.62 84.87 82.62 83.63 6334190
20130523 82.58 83.29 81.81 81.91 9946941
20130524 82.47 82.67 80.48 80.63 7906523
20130527 81.40 81.94 80.58 81.45 3228676
20130528 81.94 81.99 81.36 81.74 3458480
20130529 81.16 82.13 79.90 80.09 4401486
20130530 80.68 81.70 79.66 80.82 8089768
20130531 81.55 81.55 79.80 80.29 6562006
20130603 79.85 81.45 79.56 79.80 4442688
20130604 79.71 80.82 79.22 80.77 6424289
20130605 79.75 80.14 78.69 79.07 9563351
20130606 79.07 79.07 78.10 78.15 4384799
20130607 78.88 79.12 77.28 77.42 8824808
20130610 77.52 78.49 77.38 77.62 4931650
20130611 79.61 79.61 77.08 77.52 7047466
20130612 77.52 77.52 77.52 77.52 0
20130613 78.25 78.25 76.02 76.70 11215131
20130614 76.89 77.33 76.02 76.50 6497628
20130617 77.47 79.12 76.70 79.07 7463192
20130618 78.35 79.17 78.15 79.07 4990260
20130619 78.69 79.37 77.86 79.12 5847875
20130620 77.18 78.15 76.50 76.60 8765272
20130621 75.63 76.55 75.24 75.77 9099109
20130624 75.00 75.72 74.37 74.80 6363619
20130625 75.48 77.18 74.46 76.79 10684143
20130626 77.91 77.96 75.77 77.86 9351367
20130627 78.44 79.03 77.81 78.44 8560499
20130628 78.64 79.71 78.01 79.17 6302434
20130701 79.17 79.17 79.17 79.17 0
20130702 80.38 80.72 79.17 80.29 10309927
20130703 80.19 80.53 79.03 79.61 8434627
20130704 80.14 80.58 79.41 80.34 5796373
20130705 81.21 81.21 80.29 80.82 4944114
20130708 79.90 81.26 78.69 80.87 5307720
20130709 81.36 82.18 80.92 81.55 7165715
20130710 82.04 82.67 80.63 81.70 7182505
20130711 82.47 82.62 81.94 82.38 5395789
20130712 82.08 82.76 81.70 81.79 3934772
20130715 81.21 82.52 81.21 82.33 3827854
20130716 82.33 82.47 80.97 82.33 4216593
20130717 81.74 82.38 81.11 81.65 4151288
20130718 81.31 81.74 80.72 81.21 4181468
20130719 83.10 83.10 81.31 82.08 5780922
20130722 82.28 82.96 82.23 82.81 4332164
20130723 82.62 84.61 82.52 84.12 11235423
20130724 84.61 84.61 83.88 84.22 4113382
20130725 83.20 84.61 83.20 84.32 4050549
20130726 84.41 84.75 84.07 84.66 3177071
20130729 84.85 85.24 84.46 85.00 4944629
20130730 85.24 85.77 85.14 85.63 9623711
20130731 84.95 85.63 84.85 85.00 7477510
20130801 85.00 85.48 84.56 85.14 6602074
20130802 86.99 89.03 86.89 88.98 31950970
20130805 89.17 90.19 89.07 89.46 13330329
20130806 89.37 89.70 88.15 88.98 9066869
20130807 88.83 89.37 88.44 88.78 6622984
20130808 89.03 90.04 88.54 88.93 6473628
20130809 89.80 89.80 87.86 88.98 5242106
20130812 88.39 91.11 87.96 90.19 10424056
20130813 90.72 90.92 90.00 90.14 8109133
20130814 90.14 90.14 90.14 90.14 0
20130815 88.54 90.29 88.54 89.03 7251003
20130816 89.03 89.80 88.49 89.03 5647429
20130819 89.03 90.14 88.83 89.95 5453780
20130820 89.70 90.09 87.37 87.57 7076101
20130821 87.47 87.57 85.48 87.52 7428068
20130822 86.21 88.44 86.06 87.86 6855774
20130823 88.44 88.54 86.70 87.33 6434280
20130826 87.71 89.07 87.71 88.54 5473660
20130827 88.30 89.22 88.05 88.15 5593763
20130828 87.37 87.71 86.50 87.04 7408188
20130829 86.40 87.76 86.40 87.57 5163307
20130830 86.79 88.45 86.79 87.86 5276199
20130902 88.25 89.82 87.03 89.33 5685681
20130903 90.01 90.40 89.67 90.11 6100177
20130904 89.82 90.40 88.74 89.91 5517264
20130905 90.60 90.99 90.31 90.60 6818152
20130906 90.31 91.09 90.11 90.94 6667435
20130909 91.82 91.87 90.65 90.84 4176062
20130910 91.67 91.72 89.96 90.21 4074765
20130911 91.09 91.19 90.40 90.79 3981860
20130912 91.19 91.19 90.45 90.84 2992534
20130913 90.89 90.89 90.06 90.84 4328927
20130916 91.19 91.58 90.94 91.28 6093731
20130917 90.89 91.23 89.87 90.26 5601472
20130918 90.16 91.48 89.62 90.75 9672963
20130919 91.72 92.46 91.33 92.31 14349878
20130920 92.31 92.31 92.31 92.31 0
20130923 92.36 92.85 91.87 92.02 2970228
20130924 92.02 92.26 91.62 91.92 4541342
20130925 92.31 92.41 91.28 91.67 3082779
20130926 91.58 92.16 91.53 91.87 3157575
20130927 91.97 92.36 91.77 92.02 4221901
20130930 91.53 91.67 90.50 90.79 5741650
20131001 90.79 90.79 90.79 90.79 0
20131002 90.99 93.82 90.99 93.78 13103628
20131003 94.31 95.29 93.82 94.65 10682241
20131004 94.17 95.29 93.82 94.85 7624633
20131007 95.53 96.71 94.31 96.61 9642574
20131008 96.07 97.54 96.07 97.10 9372247
20131009 95.73 96.61 95.19 95.44 7958603
20131010 95.78 95.78 93.48 95.00 9055875
20131011 96.71 96.85 95.44 95.53 5837114
20131014 95.53 95.53 95.53 95.53 0
20131015 95.88 96.22 95.09 95.44 2870365
20131016 95.78 95.78 94.17 94.85 3592739
20131017 94.90 95.44 93.78 93.87 3538101
20131018 94.70 94.75 93.63 94.61 5561773
20131021 93.14 93.68 91.48 93.58 16454791
20131022 93.92 95.53 93.24 95.19 9309218
20131023 96.36 96.36 93.92 94.41 6628247
20131024 94.41 95.00 93.34 93.53 4983464
20131025 93.82 93.82 92.85 92.94 3763510
20131028 92.55 94.75 92.55 93.97 2847957
20131029 93.29 95.19 93.04 93.09 6574018
20131030 94.51 95.53 93.73 95.34 8336161
20131031 94.80 95.44 94.31 94.41 4955633
20131101 95.29 95.44 94.41 95.14 3942774
20131104 95.34 95.78 94.70 95.00 2553379
20131105 94.95 95.00 93.09 93.68 4103517
20131106 93.53 93.53 92.85 93.24 4654302
20131107 93.34 93.48 92.46 93.09 3043489
20131108 92.85 92.94 91.82 92.31 4765216
20131111 91.87 92.85 91.48 92.55 5048436
20131112 92.85 92.85 91.67 91.87 2998775
20131113 92.06 92.26 90.79 90.84 4952052
20131114 92.85 92.85 90.99 91.97 4114875
20131115 92.85 93.24 91.77 92.55 3158598
20131118 93.82 94.21 92.60 93.68 5394992
20131119 93.68 94.56 93.68 94.12 4707918
20131120 94.80 95.24 94.51 94.80 4034145
20131121 95.19 95.19 94.21 94.41 3391477
20131122 95.29 95.29 94.51 94.65 2801504
20131125 95.29 95.29 94.51 94.56 2716988
20131126 95.09 95.78 94.80 95.53 5701029
20131127 95.97 96.76 95.29 96.66 7650826
20131128 97.24 97.73 96.27 96.90 7262013
20131129 96.95 97.49 96.27 96.36 3249969
20131202 97.39 97.73 96.36 97.64 5543764
20131203 96.36 100.08 96.32 99.98 11287358
20131204 99.10 100.96 98.52 99.49 8094176
20131205 100.08 100.08 98.32 99.30 4606724
20131206 98.52 99.88 98.52 99.20 4207269
20131209 99.79 100.57 99.39 99.79 5243457
20131210 100.08 100.08 98.42 98.91 6693015
20131211 97.73 98.61 97.10 97.20 7386331
20131212 96.61 99.00 96.61 98.91 7135649
20131213 97.49 99.49 97.44 99.10 5616411
20131216 98.32 99.59 98.03 98.52 5044241
20131217 98.32 99.00 97.73 98.03 4985305
20131218 98.61 101.45 98.32 101.25 11616110
20131219 101.94 102.42 98.03 99.10 9905637
20131220 99.49 100.18 99.00 99.88 5424460
20131223 99.88 101.15 99.88 101.06 3721661
20131224 101.64 102.03 101.25 101.74 2915794
20131225 101.74 101.74 101.74 101.74 0
20131226 101.74 101.74 101.74 101.74 0
20131227 102.03 102.23 101.54 102.03 2581926
20131230 102.03 102.91 101.94 102.62 5584385
20131231 103.11 103.50 102.62 103.01 3137111
20140101 103.01 103.01 103.01 103.01 0
20140102 103.30 103.60 102.33 103.11 3065385
20140103 102.03 102.62 98.42 100.47 6635409
20140106 100.86 101.54 99.98 100.67 3835645
20140107 102.62 103.79 101.35 102.03 7236638
20140108 101.94 103.40 101.15 103.11 5907714
20140109 102.03 103.60 100.76 102.33 5313137
20140110 102.62 103.89 102.62 102.91 4937113
20140113 104.09 104.28 102.33 103.99 4802051
20140114 103.50 103.69 102.23 102.52 4622481
20140115 103.50 104.18 102.33 102.62 4152221
20140116 102.23 103.79 101.64 103.69 3634588
20140117 102.82 104.28 102.62 104.09 5086704
20140120 104.09 104.18 102.42 103.30 2788407
20140121 103.60 103.89 101.84 101.94 3629165
20140122 102.62 103.40 101.74 102.03 3936634
20140123 102.62 102.62 100.47 101.15 4652256
20140124 99.69 100.96 99.00 99.59 7118971
20140127 98.32 98.32 96.27 96.56 10492950
20140128 96.90 97.59 96.36 97.29 6198915
20140129 97.73 97.73 95.58 95.63 7286672
20140130 94.12 94.61 93.53 94.17 5984965
20140131 94.17 94.17 94.17 94.17 0
20140203 94.17 94.17 94.17 94.17 0
20140204 93.58 94.17 92.65 92.99 6873916
20140205 94.56 94.56 92.65 92.99 6424632
20140206 93.14 95.05 92.99 94.56 7318800
20140207 95.78 95.78 94.80 95.34 8188822
20140210 94.65 95.19 93.92 94.26 5536500
20140211 95.09 97.05 95.09 96.85 6994653
20140212 99.69 100.27 97.73 100.18 13284324
20140213 101.64 101.74 98.91 99.98 8394381
20140214 101.64 101.64 98.81 99.69 4656451
20140217 100.08 100.76 98.81 99.10 3713476
20140218 99.69 99.98 98.52 99.00 3019751
20140219 98.52 100.18 98.22 99.88 5548369
20140220 99.10 100.57 98.22 99.10 5186568
20140221 99.69 101.25 99.69 101.15 5084555
20140224 101.35 101.35 99.59 100.96 4734521
20140225 100.96 101.06 99.00 100.08 6194925
20140226 98.91 100.67 98.91 99.69 7802361
20140227 100.67 101.45 100.08 101.25 8643426
20140228 101.64 104.57 100.18 102.23 14806836
20140303 102.62 103.99 101.64 103.30 10161334
20140304 103.60 106.72 103.50 106.63 13669147
20140305 107.90 108.78 106.63 108.19 11493122
20140306 107.51 109.75 107.51 109.66 7756932
20140307 110.93 110.93 107.41 107.51 8019790
20140310 106.04 107.12 103.79 105.65 9127704
20140311 106.33 106.43 104.97 105.94 3688408
20140312 106.04 106.04 103.50 103.60 9750419
20140313 104.48 106.92 103.99 106.53 9923032
20140314 105.85 105.85 104.09 104.67 7965254
20140317 103.99 105.55 103.99 104.38 4396048
20140318 104.87 104.97 103.99 104.48 4406178
20140319 104.67 107.02 104.67 106.63 7026474
20140320 104.87 106.04 103.40 103.50 7694108
20140321 103.01 105.75 101.94 104.57 18036136
20140324 100.96 102.03 98.32 99.30 27913432
20140325 98.91 100.96 98.71 99.98 12480197
20140326 100.67 101.64 100.27 101.06 10019621
20140327 100.47 102.42 100.18 101.74 7654408
20140328 101.35 102.03 100.27 100.86 7562525
20140331 101.74 101.74 100.27 100.37 6543834
20140401 102.03 103.30 101.15 102.72 6217946
20140402 102.13 103.50 101.64 103.21 6152769
20140403 103.60 104.57 103.30 103.30 6321391
20140404 102.72 104.09 102.62 103.89 5054780
20140407 103.60 103.99 102.03 102.42 5659181
20140408 101.94 102.82 100.86 101.15 5327359
20140409 101.25 102.82 101.25 101.84 7049598
20140410 101.84 105.45 101.25 105.06 8535070
20140411 105.06 107.12 104.87 105.75 9392097
20140414 104.57 106.53 104.57 105.65 3819581
20140415 105.55 105.85 103.69 104.38 4373538
20140416 103.79 105.55 103.79 104.18 4705564
20140417 104.97 105.45 104.67 105.45 4084383
20140418 105.45 105.45 105.45 105.45 0
20140421 105.45 105.45 105.45 105.45 0
20140422 105.55 106.04 104.77 105.36 3067943
20140423 104.87 105.45 104.28 104.38 4737693
20140424 104.57 105.75 104.57 104.67 3527255
20140425 105.45 105.45 103.69 103.89 5334521
20140428 103.11 104.67 103.01 104.28 3787760
20140429 104.67 105.85 103.69 105.55 5941173
20140430 105.55 105.55 103.60 103.60 6234011
20140501 103.60 103.60 103.60 103.60 0
20140502 103.69 106.04 103.69 105.65 7048370
20140505 99.69 99.79 96.07 97.05 7887696
20140506 97.05 97.05 97.05 97.05 0
20140507 97.05 97.05 95.49 95.78 6890696
20140508 96.41 96.41 94.46 95.00 5274255
20140509 94.80 96.17 94.51 95.29 4875210
20140512 96.12 97.83 94.70 96.07 7325553
20140513 97.64 97.64 96.07 97.05 4344377
20140514 98.03 98.61 97.05 97.93 4602529
20140515 98.71 99.79 97.93 99.59 5495777
20140516 100.08 100.37 98.61 100.27 4452222
20140519 100.18 101.45 99.00 101.35 6389638
20140520 102.23 102.42 101.15 101.64 4738204
20140521 101.25 102.34 99.95 101.94 6638865
20140522 102.54 102.54 99.95 100.15 6223596
20140523 100.75 100.75 99.85 99.95 4205728
20140526 99.85 100.95 99.31 100.45 3091467
20140527 100.55 101.74 100.15 101.64 2718571
20140528 102.93 103.23 101.84 102.04 5649205
20140529 102.74 103.83 101.74 103.73 7007434
20140530 103.73 105.02 103.13 103.33 6345882
20140602 103.33 103.33 103.33 103.33 0
20140603 105.32 105.52 104.13 104.72 4483312
20140604 104.92 104.92 103.83 104.42 2791741
20140605 104.82 105.32 104.13 104.72 2947442
20140606 104.72 104.82 102.64 102.74 3993162
20140609 103.53 104.82 103.13 104.72 2800498
20140610 105.82 105.82 104.62 105.42 4697086
20140611 105.82 105.82 103.63 104.33 4308388
20140612 104.42 104.92 103.93 104.33 2355941
20140613 104.62 105.52 103.93 104.92 2438672
20140616 105.52 105.52 104.23 104.42 1866696
20140617 103.83 104.52 103.23 103.73 2755710
20140618 103.03 103.73 102.64 102.74 2933653
20140619 104.03 104.03 102.83 103.33 2339736
20140620 103.73 104.23 103.13 103.63 3401963
20140623 103.73 105.22 102.83 103.73 8407632
20140624 104.23 104.23 102.93 103.93 2568305
20140625 103.43 105.22 103.23 105.12 4453923
20140626 105.22 106.31 104.23 106.21 5803496
20140627 105.02 107.11 105.02 106.71 4040969
20140630 106.61 106.71 104.42 105.32 4493981
20140701 105.32 105.32 105.32 105.32 0
20140702 104.42 107.31 104.42 107.11 5492196
20140703 107.80 107.80 106.41 107.11 2527141
20140704 106.61 107.21 105.82 106.01 3179332
20140707 106.01 106.01 104.92 105.42 4672327
20140708 105.02 106.61 104.82 105.82 3544579
20140709 105.32 105.82 104.23 104.33 4903110
20140710 105.02 105.12 104.13 104.62 2685961
20140711 103.83 104.52 102.54 103.43 7262775
20140714 103.23 104.52 103.03 103.63 3541761
20140715 103.93 104.42 103.03 103.13 5008085
20140716 103.83 104.13 103.23 104.03 4409941
20140717 104.33 104.62 103.53 103.83 2665329
20140718 102.54 104.03 102.54 103.93 2636242
20140721 104.23 104.23 102.93 103.73 2525329
20140722 103.83 103.83 102.93 103.23 7621278
20140723 102.93 103.53 101.54 101.74 13052583
20140724 102.34 103.03 101.84 102.74 9832187
20140725 103.33 104.82 102.74 104.23 9171843
20140728 104.03 104.62 103.73 104.42 6498060
20140729 103.83 106.71 103.83 106.01 9429499
20140730 107.11 107.60 105.52 106.21 11437604
20140731 105.42 106.71 105.12 105.32 7882457
20140801 104.52 106.91 104.42 105.52 10002380
20140804 106.51 106.81 104.72 105.12 5431707
20140805 104.42 104.92 103.53 103.83 5774007
20140806 103.33 103.83 103.23 103.73 4193651
20140807 103.33 104.82 103.33 103.83 4271149
20140808 103.13 104.23 102.93 103.13 4949307
20140811 104.23 104.33 103.73 103.93 3860409
20140812 103.73 103.73 102.54 103.43 5462103
20140813 103.33 103.33 102.34 103.23 8103377
20140814 103.83 104.42 103.63 104.13 5592641
20140815 104.62 104.62 103.83 103.93 4894857
20140818 103.53 104.23 103.33 104.03 3959345
20140819 104.33 104.62 103.33 104.23 5190356
20140820 103.83 105.52 103.53 105.42 10806448
20140821 105.12 105.12 103.43 103.73 9213913
20140822 104.03 104.62 103.83 103.93 5131578
20140825 103.33 103.83 103.03 103.43 5344144
20140826 103.33 103.93 102.64 102.74 6858275
20140827 102.54 103.03 101.74 102.04 8811125
20140828 102.30 102.50 100.70 100.80 7819200
20140829 101.00 101.30 100.10 100.80 7385900
20140901 100.50 102.90 100.50 102.60 7961600
20140902 102.60 102.70 101.60 101.80 4973800
20140903 101.40 103.70 101.40 103.00 7846300
20140904 103.90 104.10 103.20 103.80 4703200
20140905 103.20 103.70 102.80 103.20 3718500
20140908 103.40 103.80 101.70 102.70 3427700
20140909 102.70 102.70 102.70 102.70 0
20140910 102.90 102.90 101.50 102.00 5365300
20140911 103.20 103.20 101.10 101.60 4949600
20140912 100.90 101.70 100.90 101.20 2711600
20140915 100.50 100.90 100.20 100.30 4047100
20140916 101.00 101.00 100.00 100.30 3890200
20140917 100.60 101.00 100.10 100.20 5031100
20140918 100.00 100.10 98.55 98.60 9926900
20140919 98.50 99.70 98.25 98.50 10283000
20140922 98.25 99.35 97.15 98.20 5312700
20140923 99.40 99.40 98.00 98.30 5220900
20140924 98.50 99.10 98.20 98.75 7825600
20140925 98.70 98.90 98.00 98.10 6097400
20140926 98.00 98.10 97.20 97.65 5262100
20140929 96.50 96.70 94.60 94.95 12061300
20140930 94.90 94.90 92.35 94.00 13016000
20141001 94.00 94.00 94.00 94.00 0
20141002 94.00 94.00 94.00 94.00 0
20141003 94.50 96.50 93.00 95.50 14214800
20141006 97.00 98.65 96.75 98.50 10919200
20141007 99.40 99.40 97.60 98.55 6369500
20141008 97.10 98.15 97.05 97.75 4702300
20141009 99.00 99.00 97.70 98.45 4116300
20141010 97.70 97.90 96.00 97.05 6026300
20141013 97.00 97.75 96.40 97.20 4069400
20141014 96.55 98.35 96.30 96.70 4519400
20141015 96.55 96.75 95.50 95.70 5897500
20141016 95.00 96.15 94.05 95.00 6252000
20141017 95.55 96.15 94.90 95.95 4256700
20141020 96.90 97.00 95.25 95.70 2785200
20141021 95.55 97.05 95.55 96.35 3554200
20141022 97.25 98.00 97.00 97.95 4960000
20141023 97.25 97.95 97.25 97.70 2468200
20141024 97.60 97.60 96.35 97.35 3108900
20141027 97.80 97.80 96.00 96.80 2390800
20141028 96.00 97.95 96.00 97.60 5130100
20141029 98.20 98.85 97.05 98.25 6225600
20141030 98.80 98.80 97.35 98.10 3896100
20141031 98.80 98.80 97.85 98.30 3354100
20141103 97.90 98.40 97.45 97.80 3003200
20141104 96.90 97.85 96.90 97.10 4665000
20141105 96.60 97.30 96.30 96.60 4103100
20141106 96.80 97.30 96.50 96.90 2425900
20141107 96.30 97.15 96.00 96.50 2966800
20141110 98.60 98.85 97.05 97.35 4560400
20141111 97.90 98.00 97.05 97.45 5481600
20141112 97.80 97.90 96.60 97.65 4458600
20141113 98.00 98.45 97.75 98.05 5626400
20141114 98.25 99.25 97.90 99.10 5162200
20141117 100.00 100.10 98.10 98.95 4809500
20141118 99.45 99.45 98.00 98.60 3614100
20141119 99.40 99.40 97.95 98.45 3705300
20141120 99.00 99.00 97.40 98.15 3833800
20141121 97.70 98.00 97.20 97.75 3659600
20141124 98.80 99.80 98.75 98.80 7493400
20141125 99.00 99.25 98.45 98.75 3624300
20141126 98.95 99.45 98.15 99.25 4437400
20141127 99.10 99.60 98.55 98.90 3012400
20141128 99.25 99.25 97.05 97.20 6274500
20141201 95.50 95.65 92.70 93.45 15188700
20141202 93.10 95.20 93.10 93.95 7815600
20141203 94.90 95.70 92.50 92.90 8082300
20141204 94.30 94.60 92.90 94.35 7329400
20141205 95.10 95.70 94.10 94.30 8276900
20141208 94.30 94.65 93.05 93.25 5448600
20141209 93.00 93.25 90.00 90.50 15014700
20141210 90.00 92.40 90.00 91.00 6517100
20141211 90.80 90.80 90.00 90.50 9247300
20141212 90.70 91.35 89.55 89.70 5958200
20141215 89.00 89.25 88.00 88.10 7251100
20141216 89.00 89.65 86.95 87.00 7604400
20141217 87.45 87.60 86.00 86.05 6905300
20141218 86.70 88.75 86.60 87.85 7704400
20141219 90.00 90.20 88.85 90.00 6992500
20141222 90.80 90.90 90.05 90.35 4559800
20141223 90.90 91.05 90.10 90.85 4187300
20141224 91.00 91.00 90.05 90.65 1990500
20141225 90.65 90.65 90.65 90.65 0
20141226 90.65 90.65 90.65 90.65 0
20141229 91.60 92.25 91.40 91.60 4141300
20141230 92.35 92.35 88.50 89.25 8254100
20141231 89.55 89.80 89.00 89.25 1919800