20030101 42.86 42.86 42.86 42.86 0
20030102 43.03 43.03 42.50 42.94 2923423
20030103 44.13 45.01 43.91 44.57 4742862
20030106 44.79 45.23 44.13 44.79 4388038
20030107 44.79 45.01 43.91 44.35 7812951
20030108 44.35 45.45 44.13 44.57 6684484
20030109 44.13 44.79 44.13 44.57 5065915
20030110 45.01 45.45 44.57 45.01 7341409
20030113 45.23 45.89 45.01 45.89 6534743
20030114 45.67 46.10 45.45 45.67 4020233
20030115 45.67 46.54 45.67 46.32 6751213
20030116 45.67 45.89 45.01 45.45 6177756
20030117 45.23 45.45 44.13 44.35 7657972
20030120 43.91 43.91 43.56 43.73 7793023
20030121 43.91 44.13 43.82 44.13 5972446
20030122 43.56 44.35 43.38 44.13 10310722
20030123 43.73 44.79 43.73 44.35 5647001
20030124 44.35 44.35 43.47 43.82 8472039
20030127 43.21 43.21 42.59 42.86 9736923
20030128 42.77 43.38 42.68 43.29 6493864
20030129 43.03 43.29 42.77 42.94 7501285
20030130 43.12 43.21 42.68 43.03 5337726
20030131 43.03 43.03 43.03 43.03 0
20030203 43.03 43.03 43.03 43.03 0
20030204 43.38 43.65 42.33 42.68 5790821
20030205 42.24 42.50 41.27 41.54 16520362
20030206 41.63 41.63 41.10 41.27 9174057
20030207 40.84 41.54 40.84 41.27 8224141
20030210 41.01 42.33 41.01 42.06 6273522
20030211 42.24 42.42 41.80 42.15 9626468
20030212 42.15 43.47 41.98 43.29 6954360
20030213 42.94 43.21 41.89 41.98 6856089
20030214 41.98 42.50 41.98 42.15 4521951
20030217 43.03 43.65 43.03 43.56 10455908
20030218 43.29 44.13 43.21 43.91 7235850
20030219 44.79 44.79 43.82 43.82 8830278
20030220 43.91 43.91 42.59 42.68 10323134
20030221 42.59 42.77 41.80 42.06 7690084
20030224 42.50 42.59 41.45 41.54 4911050
20030225 40.92 41.19 40.57 40.84 7694069
20030226 41.10 41.27 40.48 40.66 6608646
20030227 40.48 41.45 40.40 41.10 7009588
20030228 41.27 41.54 40.48 41.10 7261585
20030303 41.01 42.24 41.01 41.71 7731191
20030304 41.36 41.54 40.57 40.75 7828893
20030305 40.31 40.92 40.22 40.48 6711586
20030306 40.66 40.75 39.61 39.78 7994804
20030307 39.43 39.69 39.08 39.17 7535560
20030310 38.64 38.64 37.32 37.67 21293968
20030311 36.88 37.50 36.80 37.50 16408312
20030312 37.41 37.85 37.23 37.59 8622805
20030313 37.59 37.67 36.80 37.15 6403222
20030314 38.29 38.82 38.20 38.46 13104559
20030317 37.94 37.94 37.50 37.67 5233192
20030318 38.82 38.90 38.29 38.55 7776626
20030319 38.46 41.10 38.20 40.66 14582838
20030320 41.10 41.63 40.48 41.10 15420135
20030321 41.54 41.63 40.57 40.75 8861138
20030324 41.27 41.36 39.34 39.61 11389540
20030325 39.08 39.43 38.82 39.25 9608932
20030326 39.52 39.96 39.43 39.43 6510147
20030327 39.25 39.43 38.38 38.55 7842216
20030328 38.46 38.90 38.29 38.55 6920312
20030331 38.11 38.20 37.15 37.23 10989168
20030401 37.23 37.94 36.88 37.85 11375306
20030402 37.67 38.46 37.41 38.38 9827451
20030403 38.82 38.90 37.59 37.59 11758712
20030404 37.76 38.82 37.59 38.73 11006477
20030407 39.17 39.87 38.55 39.69 10605649
20030408 39.17 39.52 38.64 38.73 9597886
20030409 38.64 38.64 37.41 37.59 13736887
20030410 37.50 37.94 37.15 37.67 10145039
20030411 37.67 38.03 37.32 37.85 9514305
20030414 37.50 37.50 36.80 37.06 9610526
20030415 37.41 38.11 37.06 38.11 9931530
20030416 38.11 38.38 37.59 37.85 6761348
20030417 37.41 37.59 37.15 37.41 8566666
20030418 37.41 37.41 37.41 37.41 0
20030421 37.41 37.41 37.41 37.41 0
20030422 37.32 37.67 36.97 37.50 8414192
20030423 37.94 38.03 36.88 36.97 10331105
20030424 37.15 37.15 36.44 36.71 10556343
20030425 36.27 36.88 36.09 36.62 12481112
20030428 36.44 37.15 36.36 36.97 7387641
20030429 37.76 38.64 37.67 38.46 18589976
20030430 38.55 38.99 38.03 38.11 12764197
20030501 38.11 38.11 38.11 38.11 0
20030502 38.11 38.99 38.11 38.82 12861329
20030505 39.34 39.61 39.17 39.52 9385857
20030506 39.52 39.96 39.25 39.25 8599347
20030507 39.52 39.61 38.73 39.34 7642713
20030508 39.34 39.34 39.34 39.34 0
20030509 39.25 40.57 39.08 40.31 14441524
20030512 41.01 41.89 40.92 41.63 19058444
20030513 41.91 42.46 41.55 42.46 15260659
20030514 42.37 43.09 41.28 41.46 17434984
20030515 41.10 42.00 41.10 41.64 10320473
20030516 41.73 42.27 41.19 41.28 10792525
20030519 41.01 41.19 40.38 41.01 8758651
20030520 40.38 40.83 40.20 40.74 8216484
20030521 40.83 41.10 40.56 40.83 5385724
20030522 40.83 41.28 40.56 41.28 8495167
20030523 41.73 42.64 41.73 42.64 15098242
20030526 43.54 43.72 43.18 43.63 14187752
20030527 43.54 43.54 42.73 42.82 10285527
20030528 43.72 43.72 42.91 42.91 10853210
20030529 43.00 43.36 42.55 42.73 9605239
20030530 42.46 43.27 42.46 42.82 7451438
20030602 43.27 43.81 43.27 43.63 9151381
20030603 43.54 43.99 43.18 43.81 9139954
20030604 43.81 43.81 43.81 43.81 0
20030605 44.98 44.98 43.54 43.54 9455136
20030606 43.54 44.17 43.27 43.99 9805376
20030609 43.45 43.99 43.45 43.90 9983657
20030610 43.36 43.90 43.27 43.81 7966424
20030611 44.17 44.35 43.72 43.81 8007694
20030612 44.08 44.17 43.54 43.81 8234679
20030613 43.27 44.08 43.00 43.81 13234550
20030616 43.54 44.08 43.54 43.90 8529891
20030617 44.62 44.71 44.08 44.17 10325133
20030618 44.35 44.35 43.72 43.81 7532868
20030619 43.99 44.17 43.63 43.90 6837493
20030620 43.72 43.99 43.54 43.90 7107078
20030623 44.17 44.35 43.36 43.54 9726941
20030624 43.09 43.18 42.18 42.46 11629683
20030625 42.46 42.82 42.18 42.55 7194943
20030626 42.00 42.55 42.00 42.55 7970529
20030627 42.73 43.00 42.46 42.73 5622693
20030630 42.27 43.00 42.27 42.82 7783483
20030701 42.82 42.82 42.82 42.82 0
20030702 43.18 43.18 42.46 42.91 7153784
20030703 43.27 43.27 42.82 43.18 9188435
20030704 43.27 43.45 42.82 43.18 3922860
20030707 43.54 44.17 42.91 43.99 8862491
20030708 44.98 44.98 44.44 44.71 13200381
20030709 45.07 45.29 44.71 44.89 12901174
20030710 44.98 45.52 44.62 44.98 9468338
20030711 44.35 44.53 43.99 44.08 6704475
20030714 44.62 45.75 44.44 45.52 8852063
20030715 45.97 46.42 45.29 46.42 15342755
20030716 46.20 47.55 45.97 47.32 12081433
20030717 46.87 47.55 45.97 46.65 13586676
20030718 46.65 47.32 45.97 46.87 6530520
20030721 47.55 47.55 45.75 46.20 6210900
20030722 45.97 45.97 45.07 45.29 5912581
20030723 45.75 45.75 44.89 45.07 6285341
20030724 45.07 45.75 44.98 45.07 3743137
20030725 45.29 45.52 44.80 45.29 8405083
20030728 45.75 46.65 45.75 46.20 5787772
20030729 46.20 46.87 45.97 46.42 6552264
20030730 46.42 46.87 45.75 45.97 4602927
20030731 46.20 46.20 45.52 45.97 5646323
20030801 46.20 46.87 46.20 46.65 7166321
20030804 46.20 47.10 45.97 46.20 4574082
20030805 46.42 46.65 45.97 46.20 4624782
20030806 45.52 45.52 44.71 44.89 10570089
20030807 44.80 44.98 44.35 44.44 7910066
20030808 44.62 44.98 44.26 44.53 6076551
20030811 44.35 45.29 44.35 45.29 6996249
20030812 45.29 45.75 45.07 45.75 5226746
20030813 46.20 46.65 45.97 46.20 10665942
20030814 46.42 46.42 45.97 46.20 5239948
20030815 46.87 46.87 46.87 46.87 7691070
20030818 47.10 48.22 47.10 48.22 8385114
20030819 48.67 49.13 47.77 48.22 10888267
20030820 48.45 49.13 48.45 48.90 10125661
20030821 48.90 50.03 48.90 49.58 18545832
20030822 50.48 51.15 49.80 50.70 24822630
20030825 50.70 52.05 50.48 51.60 19348488
20030826 51.38 51.60 50.70 51.38 11971824
20030827 51.38 51.60 50.70 50.93 16179136
20030828 51.15 51.60 50.93 51.38 6942553
20030829 51.83 52.05 51.38 51.83 10219295
20030901 52.28 52.96 51.83 52.05 15376592
20030902 52.51 52.51 52.05 52.28 5579093
20030903 52.96 53.63 52.73 53.41 18748742
20030904 53.86 54.31 53.41 53.86 15376370
20030905 53.86 54.08 52.96 53.41 6146222
20030908 53.18 53.18 52.51 53.18 7081118
20030909 53.41 53.63 52.05 52.28 6455746
20030910 51.83 51.83 50.48 50.70 11869648
20030911 49.80 51.15 49.80 51.15 9150049
20030912 51.15 51.15 51.15 51.15 0
20030915 51.15 51.83 50.93 51.60 10193002
20030916 51.15 52.05 50.93 52.05 11836920
20030917 53.18 53.41 52.28 52.96 12706251
20030918 52.51 52.51 51.38 51.60 9825789
20030919 52.05 52.28 50.25 50.70 14254982
20030922 50.48 50.93 50.03 50.25 6888192
20030923 50.25 51.15 49.80 51.15 7862251
20030924 50.93 53.41 50.93 52.73 21681236
20030925 52.73 53.63 52.05 52.51 18635694
20030926 52.51 53.18 52.05 52.05 14964780
20030929 52.52 52.52 51.15 51.15 8890997
20030930 51.38 52.06 51.15 51.38 9921441
20031001 51.38 51.38 51.38 51.38 0
20031002 52.29 52.75 52.06 52.52 14477670
20031003 52.97 54.11 52.75 53.43 14930159
20031006 53.88 54.34 53.66 53.88 12285600
20031007 54.34 54.34 53.20 53.66 8349110
20031008 53.66 54.79 53.20 53.88 15867136
20031009 53.66 54.34 53.43 54.34 8771470
20031010 55.02 56.38 54.79 56.16 27632730
20031013 56.38 57.29 55.93 56.61 20911262
20031014 57.29 57.29 55.25 55.70 13382789
20031015 55.70 56.61 55.47 56.38 10750106
20031016 56.38 56.38 55.25 55.70 10161485
20031017 55.70 55.93 54.79 55.47 9465103
20031020 55.47 56.38 55.25 55.70 9946182
20031021 56.16 56.61 55.70 56.16 12376757
20031022 56.38 56.38 55.70 55.93 8512952
20031023 55.25 55.25 53.66 54.11 14284799
20031024 54.11 54.34 52.75 53.43 10790132
20031027 53.66 53.66 52.52 52.97 7317567
20031028 52.97 54.34 52.97 54.34 9633453
20031029 55.25 55.25 54.11 54.34 10204700
20031030 54.79 54.79 53.66 53.88 6917420
20031031 54.34 55.02 53.66 54.56 10275185
20031103 54.79 55.93 54.79 55.93 8682621
20031104 56.84 56.84 55.25 55.47 11870717
20031105 54.79 55.93 54.56 55.47 8796981
20031106 55.47 55.47 53.66 53.88 12258329
20031107 54.56 54.56 54.11 54.11 6690900
20031110 54.34 54.79 53.43 54.11 7285789
20031111 53.20 53.66 53.20 53.43 7547056
20031112 53.66 53.88 52.75 53.20 6611398
20031113 53.66 53.88 53.43 53.88 7465795
20031114 53.66 53.88 53.20 53.66 6526399
20031117 52.06 52.52 51.38 51.84 17726794
20031118 51.61 51.61 50.02 50.70 21777094
20031119 49.79 50.25 49.34 50.02 16625536
20031120 50.47 50.70 50.02 50.25 8252565
20031121 50.02 50.25 49.56 50.25 9665562
20031124 50.25 50.47 49.79 50.02 10783204
20031125 50.70 50.93 50.02 50.47 6915880
20031126 50.47 50.70 49.79 50.47 6352331
20031127 50.02 50.93 50.02 50.47 5288899
20031128 50.70 51.61 50.70 51.61 8225294
20031201 51.61 52.29 51.38 52.29 8237500
20031202 52.29 52.52 51.84 52.06 8891657
20031203 51.84 52.29 51.61 52.06 6419627
20031204 51.84 51.84 50.02 50.47 14942695
20031205 50.25 50.93 50.02 50.93 12900941
20031208 50.02 50.02 48.43 48.88 26432508
20031209 48.43 49.56 48.43 49.11 18206224
20031210 48.65 49.34 48.65 49.11 9902198
20031211 48.88 52.06 48.88 52.06 22975118
20031212 52.29 52.75 51.61 52.06 10824549
20031215 52.97 52.97 51.38 51.84 16605523
20031216 51.61 51.61 49.56 50.93 14877708
20031217 50.93 51.15 50.02 50.02 15466328
20031218 50.70 50.70 49.11 49.11 7420381
20031219 50.47 50.70 49.79 49.79 6684412
20031222 50.02 50.93 49.79 50.02 7041455
20031223 50.47 50.70 50.02 50.47 5708949
20031224 50.70 51.61 50.47 51.15 7731130
20031225 51.15 51.15 51.15 51.15 0
20031226 51.15 51.15 51.15 51.15 0
20031229 51.15 51.38 50.47 51.38 7949402
20031230 52.06 52.29 51.15 51.61 12416453
20031231 51.61 52.29 51.61 51.84 7365950
20040101 51.84 51.84 51.84 51.84 0
20040102 52.75 52.97 52.29 52.97 14506150
20040105 52.97 55.02 52.75 55.02 24729764
20040106 55.93 56.16 54.79 55.25 21115788
20040107 55.25 56.16 55.25 55.47 15386387
20040108 55.47 55.70 54.11 54.79 13730486
20040109 55.47 56.38 55.25 56.16 22393864
20040112 55.93 57.75 55.70 57.29 23813570
20040113 57.75 58.20 55.47 57.52 24214046
20040114 57.29 59.34 57.07 59.11 26614932
20040115 59.34 59.34 57.98 58.20 15958623
20040116 58.20 59.11 57.98 58.20 10916917
20040119 59.11 59.11 58.66 59.11 11033805
20040120 59.11 60.93 59.11 60.70 22063322
20040121 60.93 62.52 60.93 62.29 17013148
20040122 62.29 62.29 62.29 62.29 0
20040123 62.29 62.29 62.29 62.29 0
20040126 62.98 62.98 61.84 62.07 13304827
20040127 62.52 62.75 59.79 61.39 16232866
20040128 60.93 60.93 58.66 58.66 17143892
20040129 58.20 58.66 57.52 58.43 19161894
20040130 58.88 59.34 57.98 58.88 12818800
20040202 58.20 58.20 56.61 56.84 15310184
20040203 55.93 57.52 55.70 57.29 12920844
20040204 57.52 57.98 57.07 57.29 8741560
20040205 57.29 57.75 57.07 57.75 7372218
20040206 57.75 58.88 57.75 58.66 7811951
20040209 59.34 59.79 59.11 59.57 8535164
20040210 59.11 59.57 58.66 58.88 7370568
20040211 59.34 59.79 58.20 58.66 7149327
20040212 59.11 59.57 58.20 58.43 7435445
20040213 58.43 58.88 58.20 58.66 10572629
20040216 58.66 59.11 58.43 59.11 6241160
20040217 59.34 59.79 58.66 59.34 7667463
20040218 60.02 60.93 59.79 60.48 14561570
20040219 60.25 61.16 60.02 60.25 11621986
20040220 60.48 60.70 59.57 59.79 7245103
20040223 60.02 60.02 58.43 58.88 10818832
20040224 58.43 59.57 57.98 58.88 10033821
20040225 58.66 59.11 57.75 57.98 10050975
20040226 58.20 58.66 57.98 58.43 5907099
20040227 58.43 60.02 58.43 59.57 10346440
20040301 60.48 60.48 59.34 59.57 7684837
20040302 59.57 59.57 58.20 58.43 8215398
20040303 57.98 58.20 57.29 57.52 16532619
20040304 57.75 57.98 57.29 57.75 7147568
20040305 57.75 58.20 56.61 56.61 10349189
20040308 57.29 57.75 56.16 56.16 13192997
20040309 55.70 56.16 55.02 55.25 17125418
20040310 54.79 55.02 54.11 54.34 21591700
20040311 53.43 53.88 53.20 53.43 11889851
20040312 52.29 52.97 52.29 52.97 15136556
20040315 53.20 53.88 52.75 52.97 10533153
20040316 52.29 53.43 52.29 53.20 7185724
20040317 53.43 53.66 52.75 52.97 6937652
20040318 52.75 53.20 52.06 52.29 8153050
20040319 51.84 52.75 51.61 52.29 20485712
20040322 51.38 51.61 50.25 50.47 13186839
20040323 49.79 51.38 49.56 50.47 14734978
20040324 50.70 51.38 50.70 50.93 10702493
20040325 50.93 50.93 50.02 50.25 8507454
20040326 51.61 51.61 50.47 50.93 9124334
20040329 50.47 50.93 49.79 50.02 10799698
20040330 51.15 51.84 50.93 51.61 14069055
20040331 51.84 51.84 50.70 50.93 7184844
20040401 50.93 51.38 50.93 51.15 7077303
20040402 51.15 51.61 50.93 51.38 6734665
20040405 51.38 51.38 51.38 51.38 0
20040406 52.29 52.29 51.61 51.84 8820512
20040407 51.84 52.29 51.61 52.06 4741843
20040408 52.06 52.52 51.61 52.06 5463627
20040409 52.06 52.06 52.06 52.06 0
20040412 52.06 52.06 52.06 52.06 0
20040413 52.97 53.20 52.06 52.29 11779560
20040414 51.61 52.29 51.38 51.84 19432398
20040415 51.38 51.84 50.25 50.47 22918378
20040416 50.47 50.93 50.47 50.70 11315305
20040419 50.93 50.93 50.02 50.47 7039256
20040420 50.47 50.93 50.02 50.47 6010792
20040421 50.02 50.25 49.11 49.34 11141457
20040422 49.34 50.02 48.65 48.88 11343785
20040423 49.11 50.02 49.11 49.79 6154511
20040426 49.11 49.34 48.43 48.88 6713222
20040427 49.11 49.34 48.43 49.11 5311221
20040428 48.88 49.11 47.97 48.43 8034512
20040429 47.29 47.97 47.06 47.74 13316813
20040430 46.83 47.74 46.83 47.74 7786111
20040503 47.29 47.74 47.06 47.74 3197553
20040504 47.97 48.65 47.97 48.20 6196076
20040505 48.20 48.20 46.83 47.52 11283306
20040506 47.52 48.20 47.52 47.97 8252675
20040507 47.29 47.74 47.29 47.52 5553905
20040510 46.38 46.83 45.93 46.15 15117752
20040511 46.12 46.59 45.75 46.22 5809740
20040512 47.29 47.99 46.82 47.06 12054437
20040513 47.29 47.52 46.59 46.82 5918131
20040514 46.82 47.06 45.75 46.12 9460895
20040517 45.38 45.94 44.63 44.73 10885964
20040518 44.82 45.57 44.73 45.10 10412050
20040519 45.57 46.40 45.57 46.03 8166003
20040520 46.22 46.22 45.38 45.57 8917225
20040521 45.57 47.99 45.57 47.52 16208375
20040524 48.22 49.15 47.99 48.92 10576568
20040525 48.92 49.15 47.99 49.15 8967450
20040526 49.15 49.15 49.15 49.15 0
20040527 49.62 50.32 49.39 49.39 11616689
20040528 49.15 49.85 49.15 49.15 12613347
20040531 48.92 48.92 47.76 48.45 10862569
20040601 48.45 49.15 47.99 48.22 6311986
20040602 47.99 48.69 47.76 48.22 8025846
20040603 48.22 48.45 46.50 47.06 11569040
20040604 47.29 47.76 47.06 47.52 6936359
20040607 50.32 50.32 48.69 49.15 9724253
20040608 49.39 50.09 48.45 48.92 9041606
20040609 49.15 49.62 48.45 49.15 4652213
20040610 48.69 49.85 48.45 49.62 7970148
20040611 49.85 50.32 49.15 49.85 4797736
20040614 49.62 50.55 47.99 48.22 9278992
20040615 48.45 49.15 47.99 48.22 5428441
20040616 49.15 49.15 47.99 48.69 5961916
20040617 48.69 48.92 48.22 48.45 6359849
20040618 47.52 47.76 46.59 46.82 9058991
20040621 47.99 47.99 46.59 47.06 4497140
20040622 47.06 47.06 47.06 47.06 0
20040623 47.06 47.76 46.59 46.82 6255644
20040624 47.52 48.92 47.06 48.22 8591409
20040625 47.99 48.69 47.52 48.45 4892712
20040628 48.45 49.15 48.22 48.69 3867508
20040629 48.92 48.92 48.22 48.45 4593189
20040630 48.92 49.85 48.92 49.62 9562203
20040701 49.62 49.62 49.62 49.62 0
20040702 48.45 49.85 48.22 49.62 7218497
20040705 49.39 50.09 48.92 49.85 6066658
20040706 49.62 50.32 49.62 49.85 4909883
20040707 49.62 50.09 49.62 50.09 5312109
20040708 49.85 50.32 49.15 49.15 4938000
20040709 49.39 49.39 48.69 49.15 3522804
20040712 49.62 49.62 49.15 49.62 2908519
20040713 49.39 49.39 48.45 48.92 6054853
20040714 48.92 49.39 47.76 48.22 5760696
20040715 47.99 48.45 47.76 47.99 4703511
20040716 47.99 49.15 47.76 48.92 3186578
20040719 48.92 49.39 48.45 49.15 3893908
20040720 48.45 49.15 48.45 48.92 4254280
20040721 50.32 50.32 49.39 50.09 10508851
20040722 49.85 50.09 49.39 49.85 6500113
20040723 49.85 50.55 49.85 50.09 4511950
20040726 49.85 50.32 49.85 50.32 2462400
20040727 50.09 50.32 49.62 49.85 6433147
20040728 50.55 50.55 49.62 49.85 4028591
20040729 49.62 49.85 48.69 48.92 7992900
20040730 49.39 49.85 48.92 48.92 3753000
20040802 48.92 49.39 48.69 48.92 3690971
20040803 49.62 49.62 48.92 49.62 3976864
20040804 49.39 50.55 48.92 50.32 9588174
20040805 51.02 51.72 50.55 51.25 16334259
20040806 51.02 52.88 50.78 52.65 18959996
20040809 52.18 53.35 52.18 53.11 13191788
20040810 53.11 53.81 52.65 53.35 14746389
20040811 53.58 53.58 52.65 52.65 10457338
20040812 52.65 53.11 52.18 53.11 6584143
20040813 52.65 53.35 52.41 53.11 6750807
20040816 53.11 53.35 52.65 53.11 6026092
20040817 53.11 53.35 52.65 52.88 4944224
20040818 52.65 53.11 52.41 52.65 5911048
20040819 53.11 53.58 52.65 53.35 8411438
20040820 53.35 54.05 53.11 54.05 15923984
20040823 54.51 55.44 54.28 55.44 18459360
20040824 55.44 56.61 55.44 56.14 23074870
20040825 56.61 56.84 56.37 56.61 14805306
20040826 57.31 57.31 56.61 56.84 12218848
20040827 56.61 57.07 56.61 56.84 13079963
20040830 56.84 57.31 56.61 57.07 7238887
20040831 57.07 57.31 56.61 57.07 6920154
20040901 57.31 58.24 57.31 58.01 11236678
20040902 58.47 58.94 57.77 58.47 17131520
20040903 58.70 58.94 57.77 57.77 9935775
20040906 57.77 58.70 57.54 58.70 7557298
20040907 58.70 58.70 58.01 58.24 5882716
20040908 58.70 58.70 57.54 57.77 7856392
20040909 57.54 57.77 56.84 56.84 10396811
20040910 57.07 57.31 56.61 57.31 9010806
20040913 57.54 58.01 57.54 58.01 5434880
20040914 58.01 58.24 57.54 58.24 4717355
20040915 57.77 58.01 57.54 57.54 5402577
20040916 57.77 58.70 57.54 58.70 6033819
20040917 58.94 58.94 58.47 58.47 6754027
20040920 58.47 58.70 57.77 58.24 6012248
20040921 58.01 58.47 57.77 58.47 5871984
20040922 58.24 58.70 57.77 58.01 6755529
20040923 57.77 58.24 57.54 58.24 8637126
20040924 57.77 57.77 56.61 56.61 11479967
20040927 56.62 56.85 55.91 56.62 9187048
20040928 56.62 56.62 56.15 56.62 7865886
20040929 56.62 56.62 56.62 56.62 0
20040930 57.32 57.56 56.85 57.32 6125976
20041001 57.32 57.32 57.32 57.32 0
20041004 58.50 58.73 58.03 58.50 12033052
20041005 58.26 58.50 57.56 58.03 7993267
20041006 58.03 58.03 56.85 57.32 7906644
20041007 57.09 57.32 56.62 57.09 6846629
20041008 56.62 57.32 56.15 56.38 14697829
20041011 56.38 56.38 55.91 56.38 7592822
20041012 56.15 56.85 55.91 56.62 10670175
20041013 56.15 57.09 55.91 56.15 8704768
20041014 55.44 55.68 54.97 55.21 12087325
20041015 55.21 56.15 55.21 56.15 8783410
20041018 55.68 55.91 55.21 55.68 5949111
20041019 55.91 55.91 55.21 55.91 8917495
20041020 55.44 55.44 54.74 54.97 6747448
20041021 54.97 55.44 54.74 55.44 6330508
20041022 55.44 55.44 55.44 55.44 0
20041025 54.50 54.74 54.03 54.27 10001773
20041026 54.50 54.50 54.03 54.50 3978809
20041027 54.27 54.74 54.27 54.27 3891654
20041028 54.97 55.91 54.97 55.91 8715410
20041029 55.44 56.38 55.44 56.38 12832453
20041101 56.15 56.38 55.68 55.68 2988283
20041102 56.38 56.85 56.15 56.62 8238238
20041103 56.85 56.85 56.38 56.85 9672839
20041104 56.85 57.09 56.15 56.62 5341899
20041105 57.32 57.32 56.85 57.09 6404042
20041108 57.09 57.32 56.85 57.09 6100542
20041109 57.09 57.32 56.38 56.62 6630071
20041110 56.85 57.09 56.62 56.85 7759151
20041111 57.09 57.09 56.62 56.62 5207920
20041112 57.09 58.03 56.85 57.79 17689092
20041115 58.03 59.44 58.03 59.20 25376198
20041116 59.20 59.91 58.73 58.73 18622898
20041117 58.97 59.91 58.97 59.67 14103599
20041118 60.14 60.85 60.14 60.38 15516492
20041119 60.61 60.85 59.91 59.91 10989851
20041122 59.44 60.61 58.97 60.38 16205220
20041123 61.08 62.26 60.85 62.02 30742254
20041124 62.26 62.96 62.02 62.49 24970112
20041125 62.49 62.96 61.55 61.79 13015170
20041126 62.02 62.73 61.79 62.02 16235123
20041129 63.20 64.84 63.20 64.84 33181640
20041130 64.84 66.25 64.60 65.54 31027130
20041201 64.84 66.25 64.37 66.25 21731218
20041202 66.95 67.42 65.54 66.01 27107276
20041203 65.78 66.25 64.84 65.07 18016856
20041206 65.54 65.78 65.07 65.31 9540244
20041207 65.31 67.19 65.31 67.19 23760370
20041208 66.95 67.89 65.78 66.72 29649356
20041209 66.25 66.72 65.54 66.48 20388560
20041210 66.48 66.95 65.31 65.31 17587144
20041213 65.31 66.01 65.07 65.78 12009215
20041214 66.48 67.19 66.48 66.95 14776897
20041215 67.19 67.89 66.72 67.19 20717176
20041216 67.42 67.89 66.01 66.25 26494424
20041217 66.01 66.48 65.07 65.54 21966932
20041220 65.78 66.95 65.31 66.72 16232781
20041221 66.48 66.72 65.54 65.78 9851726
20041222 66.72 66.72 65.54 65.54 7205252
20041223 65.78 67.42 65.54 66.95 19338336
20041224 66.95 67.19 66.25 66.72 9191730
20041227 66.72 66.72 66.72 66.72 0
20041228 66.48 67.66 66.01 67.19 10243551
20041229 67.66 68.60 67.66 68.13 18139660
20041230 68.36 69.07 67.89 67.89 16091992
20041231 67.89 68.60 67.89 68.36 5942194
20050103 68.36 68.83 68.13 68.60 9669434
20050104 68.60 68.83 67.89 68.60 20522964
20050105 67.89 68.13 66.48 66.95 27196240
20050106 66.72 67.19 66.25 66.72 20113048
20050107 66.48 67.19 64.37 65.31 30570178
20050110 65.31 65.78 64.37 64.84 17514462
20050111 65.07 65.78 64.13 64.13 16759650
20050112 63.90 65.07 63.43 65.07 18921714
20050113 65.31 66.25 65.07 65.78 20336524
20050114 65.54 66.48 65.07 65.78 18407936
20050117 65.78 66.48 65.78 66.48 12117440
20050118 66.48 66.72 66.01 66.72 11523849
20050119 66.95 67.66 66.48 67.42 21232338
20050120 66.48 67.19 66.25 66.95 14609610
20050121 66.48 66.72 65.78 66.01 10805324
20050124 65.78 65.78 64.60 65.07 14709748
20050125 64.84 66.01 64.13 65.78 18841476
20050126 66.25 66.48 65.78 65.78 12319845
20050127 65.78 66.95 65.78 65.78 14228532
20050128 66.01 66.48 65.54 66.48 10156503
20050131 66.48 66.95 66.01 66.72 11862466
20050201 66.25 66.72 65.07 65.54 16799768
20050202 65.31 65.78 64.60 65.31 17566180
20050203 65.31 65.54 64.84 65.31 12696453
20050204 65.07 65.78 64.60 65.07 9909829
20050207 66.25 66.25 65.54 66.01 8839066
20050208 66.01 66.25 65.54 66.01 4844401
20050209 66.01 66.01 66.01 66.01 0
20050210 66.01 66.01 66.01 66.01 0
20050211 66.01 66.01 66.01 66.01 0
20050214 66.72 66.95 66.25 66.95 13530120
20050215 67.19 67.19 66.48 66.48 7558662
20050216 66.48 66.95 66.25 66.72 8283891
20050217 66.48 66.72 66.01 66.01 9604094
20050218 65.78 66.95 65.54 66.72 9346140
20050221 66.72 66.95 66.48 66.72 7722543
20050222 66.72 66.95 66.25 66.48 11006132
20050223 65.54 66.01 65.31 65.54 18633220
20050224 65.54 66.01 65.54 66.01 11641546
20050225 66.48 66.95 66.01 66.25 12863314
20050228 66.95 66.95 65.78 66.25 12991333
20050301 65.78 66.48 65.54 66.01 11627605
20050302 66.48 66.48 65.07 65.07 14283230
20050303 64.84 65.31 64.60 65.31 13294940
20050304 65.31 65.31 64.13 64.37 14578217
20050307 64.84 64.84 62.73 62.96 23908926
20050308 62.96 63.43 62.02 62.96 33820776
20050309 63.20 64.60 62.96 64.37 22160184
20050310 63.43 64.13 63.20 63.66 18613958
20050311 63.90 63.90 63.43 63.90 7089258
20050314 63.43 64.37 63.43 63.90 7651776
20050315 63.90 63.90 62.73 62.96 16758798
20050316 62.49 63.66 62.26 63.43 11986122
20050317 62.73 63.90 62.49 63.43 10099144
20050318 63.66 64.13 63.43 63.43 9405734
20050321 63.66 64.13 63.43 63.66 5211538
20050322 63.66 64.13 63.43 63.66 7776284
20050323 62.73 63.20 62.49 62.49 16808920
20050324 62.73 62.96 62.26 62.49 10947710
20050325 62.49 62.49 62.49 62.49 0
20050328 62.49 62.49 62.49 62.49 0
20050329 62.73 62.73 61.55 61.79 15808818
20050330 62.02 62.02 61.55 62.02 9630592
20050331 62.26 62.73 62.02 62.26 13023045
20050401 62.26 62.96 61.79 62.73 11902905
20050404 62.73 63.66 62.26 63.66 14635682
20050405 63.66 63.66 63.66 63.66 0
20050406 63.90 64.60 63.66 64.13 23711738
20050407 64.37 64.60 63.90 64.37 11236737
20050408 64.84 64.84 64.13 64.60 7186736
20050411 64.37 65.07 64.37 64.60 7377222
20050412 64.60 65.07 64.60 64.60 7209828
20050413 64.84 65.31 64.60 65.07 6470340
20050414 65.07 65.54 64.84 65.31 9894718
20050415 64.60 65.07 64.37 64.60 8865776
20050418 62.96 63.43 62.96 63.20 15513725
20050419 63.20 63.90 63.20 63.43 7062122
20050420 63.90 64.37 63.20 63.20 8240366
20050421 62.96 64.13 62.73 64.13 14842449
20050422 64.60 65.07 64.13 64.37 14445090
20050425 64.84 65.31 64.60 65.07 9512257
20050426 65.31 65.78 65.07 65.54 12253122
20050427 65.54 65.78 65.31 65.54 6908350
20050428 65.54 66.01 65.54 65.78 10587490
20050429 65.54 65.54 65.07 65.31 7805442
20050502 65.31 65.31 65.31 65.31 0
20050503 65.78 66.01 65.31 65.54 8490764
20050504 66.01 66.01 65.54 66.01 6123422
20050505 66.48 66.48 66.01 66.25 8919623
20050506 66.25 66.48 65.78 65.78 6618152
20050509 66.25 66.48 65.78 66.25 7902387
20050510 66.70 66.70 65.50 65.98 8491910
20050511 65.50 65.50 65.03 65.26 9396902
20050512 65.50 65.74 65.26 65.74 7486630
20050513 65.74 65.50 64.79 65.03 9293582
20050516 65.03 65.03 65.03 65.03 0
20050517 65.74 65.74 63.83 64.31 10764848
20050518 64.07 64.55 64.07 64.31 10396116
20050519 63.83 65.03 63.83 64.31 8754811
20050520 64.55 64.55 63.83 64.07 7174474
20050523 64.55 64.55 63.83 64.07 3449721
20050524 64.31 64.55 64.07 64.31 4137511
20050525 64.31 64.55 63.35 63.59 8656197
20050526 63.59 63.83 63.59 63.59 3615786
20050527 64.31 64.79 63.83 64.07 8268015
20050530 64.07 64.79 64.07 64.55 4028125
20050531 64.79 65.50 64.55 64.79 8855099
20050601 64.79 65.98 64.79 65.74 17094982
20050602 65.98 66.46 65.26 65.26 14692790
20050603 65.50 65.98 65.26 65.74 6163129
20050606 65.74 66.22 65.50 65.98 5656045
20050607 65.50 66.22 65.50 66.22 6119207
20050608 66.22 66.70 66.22 66.22 15326828
20050609 66.46 67.18 65.98 66.22 14040765
20050610 66.46 66.70 66.22 66.46 10516587
20050613 66.70 66.94 66.46 66.70 9896771
20050614 66.94 67.18 66.46 66.94 9736562
20050615 66.94 66.94 66.46 66.70 7826918
20050616 66.46 66.94 65.74 65.98 19453150
20050617 65.98 66.46 65.98 66.46 6788383
20050620 66.22 66.46 65.98 66.22 13522596
20050621 66.22 66.70 65.74 66.46 10483646
20050622 66.70 67.42 66.46 67.18 21596832
20050623 67.18 67.65 67.18 67.42 15981782
20050624 67.18 67.89 66.94 67.65 15003692
20050627 67.18 67.65 67.18 67.42 12833133
20050628 67.42 67.89 67.42 67.89 11448350
20050629 68.37 68.37 67.42 67.65 17311872
20050630 67.42 67.89 66.94 67.18 14796424
20050701 67.18 67.18 67.18 67.18 0
20050704 67.42 67.42 66.79 66.89 9194445
20050705 66.94 66.94 66.51 66.75 8344146
20050706 66.94 67.13 66.94 67.08 5378398
20050707 67.03 67.85 66.94 67.08 19157098
20050708 67.22 67.70 66.94 67.22 13743458
20050711 67.80 68.28 67.80 68.28 16623140
20050712 68.85 69.38 68.47 68.85 30617370
20050713 69.52 70.71 69.14 70.57 42304256
20050714 71.72 72.01 71.10 71.86 36195820
20050715 71.86 72.24 70.95 71.72 22762322
20050718 71.81 72.53 71.72 72.29 14144817
20050719 71.72 72.72 71.72 72.10 13477733
20050720 72.29 72.58 72.29 72.44 10977972
20050721 72.87 72.87 71.72 71.86 6384933
20050722 72.39 72.82 71.72 72.82 14707012
20050725 72.82 73.01 72.24 72.29 8940641
20050726 72.20 72.24 71.43 71.43 11558259
20050727 71.72 72.24 71.43 71.86 9179072
20050728 71.96 72.68 71.96 72.39 11755905
20050729 72.68 72.77 72.24 72.68 7110788
20050801 72.68 73.01 72.15 72.77 16688814
20050802 72.91 73.97 72.91 73.63 15170593
20050803 74.16 74.49 73.54 74.44 15684789
20050804 74.35 74.87 74.25 74.30 14095144
20050805 74.01 74.06 73.49 73.82 8752511
20050808 73.54 74.35 73.54 74.21 6796644
20050809 74.21 74.40 73.54 73.58 5799208
20050810 73.77 74.68 73.73 74.68 8931961
20050811 75.07 76.17 74.64 75.45 16728238
20050812 75.54 76.31 75.50 75.97 12176820
20050815 75.83 76.07 75.59 75.74 8069009
20050816 76.02 76.74 75.88 76.69 14298647
20050817 76.40 78.32 76.31 78.13 22792962
20050818 78.46 79.42 75.07 75.40 29032326
20050819 75.50 76.50 73.68 74.78 19347424
20050822 75.54 75.88 74.54 75.78 10224195
20050823 75.35 75.64 72.68 72.77 19649646
20050824 72.68 73.34 71.96 72.87 15548946
20050825 72.87 74.06 72.77 73.63 12356793
20050826 74.59 74.68 73.73 74.30 19538796
20050829 73.68 73.68 72.63 73.11 10779279
20050830 72.77 74.25 72.77 73.68 9018027
20050831 73.25 73.63 72.77 73.30 9910784
20050901 73.87 74.64 73.87 74.64 9441869
20050902 75.02 75.74 74.30 75.35 6992618
20050905 75.40 75.78 74.97 75.21 3680832
20050906 75.16 75.93 73.44 74.40 8984249
20050907 74.97 75.30 74.64 74.78 5724228
20050908 75.54 75.54 74.11 74.30 5781012
20050909 74.11 74.44 73.82 74.30 4264883
20050912 74.59 75.02 74.01 74.01 3765224
20050913 73.92 74.54 73.44 73.44 5325797
20050914 73.15 73.44 72.87 73.30 6979755
20050915 73.30 73.44 72.24 72.72 10707227
20050916 72.63 73.11 72.15 72.29 8987177
20050919 72.29 72.29 72.29 72.29 0
20050920 72.29 75.02 72.05 75.02 17149990
20050921 75.11 76.26 74.44 75.11 15715848
20050922 74.87 76.02 74.40 76.02 11210651
20050923 76.12 76.40 75.40 76.07 10401973
20050926 76.12 76.60 75.93 76.55 12385551
20050927 76.50 76.50 74.73 74.78 10890756
20050928 74.97 75.78 74.87 75.59 8404799
20050929 75.54 76.60 75.54 76.55 10325424
20050930 76.88 77.07 76.31 76.79 11981892
20051003 76.60 77.27 76.60 76.98 12682335
20051004 77.07 77.74 76.36 76.40 7882238
20051005 76.50 76.50 75.21 75.26 14637575
20051006 74.11 74.35 73.44 73.44 24061352
20051007 73.63 74.11 73.25 73.73 13971745
20051010 73.73 74.30 73.73 73.82 8259858
20051011 73.82 73.82 73.82 73.82 0
20051012 73.82 74.78 71.91 71.96 17444264
20051013 72.01 72.91 71.91 72.68 9401085
20051014 72.29 72.68 72.01 72.29 11276533
20051017 72.68 73.15 72.15 72.72 5640672
20051018 73.06 73.44 72.72 72.91 6040672
20051019 72.48 72.53 71.91 72.01 9552719
20051020 72.68 72.96 70.57 70.57 12432087
20051021 70.57 71.72 69.57 71.67 13841654
20051024 71.48 71.81 70.57 71.15 9459333
20051025 72.39 72.39 70.91 71.00 9420954
20051026 71.05 71.15 70.24 70.81 6917429
20051027 70.86 70.91 69.81 69.85 11856506
20051028 69.14 69.47 68.61 68.66 17629152
20051031 69.33 70.24 68.66 70.19 12645420
20051101 70.62 71.96 70.48 71.91 14716842
20051102 71.91 72.15 71.24 71.53 11713762
20051103 71.67 71.96 71.00 71.29 8565740
20051104 71.72 71.96 70.67 70.76 6663834
20051107 69.81 70.05 68.71 68.80 17716054
20051108 68.85 69.33 67.89 68.95 17021258
20051109 69.23 70.62 69.23 70.43 17340106
20051110 70.57 70.91 70.33 70.48 8024146
20051111 71.00 71.72 70.86 71.24 9742313
20051114 70.76 70.91 69.66 69.81 7820434
20051115 69.81 70.67 69.28 70.00 6248358
20051116 69.81 70.38 69.66 70.14 7093428
20051117 70.00 70.05 68.95 70.05 16566670
20051118 70.28 70.71 69.81 70.09 11441657
20051121 70.19 70.71 70.14 70.48 6526527
20051122 70.19 71.00 70.19 71.00 6227547
20051123 71.34 72.68 71.34 72.53 14165000
20051124 73.30 73.34 72.58 72.68 20077776
20051125 72.44 72.91 72.39 72.68 11230207
20051128 72.58 73.06 72.58 72.77 9113713
20051129 72.20 72.20 71.48 71.72 12560924
20051130 71.91 72.05 70.33 70.38 9652588
20051201 70.05 71.72 69.85 71.67 12566571
20051202 72.05 72.34 71.24 71.67 16660474
20051205 71.72 71.72 71.05 71.24 5711051
20051206 71.15 71.15 70.33 70.48 10107176
20051207 70.48 71.29 70.14 70.86 8510733
20051208 70.57 70.62 69.57 69.66 13512556
20051209 69.81 70.14 69.33 69.42 10770809
20051212 69.90 70.28 69.38 69.95 6949115
20051213 69.62 69.81 69.09 69.38 12209447
20051214 69.42 69.66 69.09 69.62 10653998
20051215 70.09 70.24 69.71 70.19 8487518
20051216 70.24 70.38 69.57 69.81 9019282
20051219 70.05 70.95 70.00 70.76 9574052
20051220 70.38 71.00 70.38 70.67 8573165
20051221 71.00 71.19 70.62 71.00 5904620
20051222 71.38 71.67 71.29 71.38 8975256
20051223 71.34 71.58 71.29 71.43 4288099
20051226 71.43 71.43 71.43 71.43 0
20051227 71.43 71.43 71.43 71.43 0
20051228 71.05 71.62 70.86 71.43 4744778
20051229 71.58 71.86 71.48 71.58 10012012
20051230 71.53 71.29 70.33 70.67 11548324
20060102 70.67 70.67 70.67 70.67 0
20060103 69.81 71.10 69.81 70.91 5004333
20060104 71.72 72.15 71.43 71.91 13426282
20060105 72.39 72.68 72.01 72.05 13039250
20060106 72.29 73.30 72.05 73.30 13573733
20060109 74.11 75.21 74.11 74.54 28104118
20060110 74.68 76.02 74.11 75.21 26408434
20060111 75.07 75.93 74.97 75.16 12896296
20060112 75.54 75.69 74.83 75.30 17884316
20060113 74.78 76.02 74.59 75.97 14490228
20060116 76.02 76.17 75.26 75.40 10172117
20060117 75.45 76.17 74.11 74.30 17492890
20060118 73.63 74.78 73.44 74.64 17482642
20060119 75.26 76.12 75.26 75.93 14375614
20060120 76.12 76.50 74.83 75.11 12425081
20060123 73.73 74.87 73.63 74.68 12682126
20060124 74.97 75.30 74.73 75.11 8571178
20060125 75.16 75.26 74.35 74.64 14235379
20060126 74.73 74.87 74.49 74.68 8096198
20060127 74.64 75.97 74.87 75.83 13554700
20060130 75.83 75.83 75.83 75.83 0
20060131 75.83 75.83 75.83 75.83 0
20060201 75.88 75.88 74.21 74.30 18867112
20060202 74.59 74.59 73.77 73.92 13434962
20060203 72.96 73.15 72.48 72.48 22049852
20060206 72.20 73.30 72.10 73.01 17508054
20060207 73.06 73.06 72.34 72.87 12858440
20060208 72.77 74.21 72.63 73.30 19465072
20060209 74.21 74.21 72.63 72.96 15197155
20060210 72.63 72.77 72.24 72.53 18040028
20060213 71.05 71.15 70.19 70.71 36956496
20060214 69.95 70.52 69.90 70.28 22357094
20060215 70.52 70.76 69.81 70.38 14585078
20060216 70.52 70.76 70.33 70.48 8656511
20060217 70.71 70.71 69.90 70.33 11804010
20060220 70.09 70.95 70.05 70.86 10663096
20060221 71.24 71.24 70.67 70.71 8499439
20060222 70.28 70.76 70.14 70.43 13339799
20060223 70.76 71.48 70.43 71.29 15882958
20060224 71.15 71.53 70.91 71.15 9506497
20060227 71.24 71.29 70.95 71.29 10207149
20060228 70.95 70.95 70.33 70.86 11419592
20060301 69.90 70.57 69.90 70.48 8311518
20060302 70.71 70.71 70.14 70.38 7902002
20060303 70.09 70.38 70.09 70.14 6032306
20060306 70.09 70.43 69.85 70.00 7626029
20060307 69.81 69.95 69.14 69.33 13094361
20060308 68.80 69.18 68.47 68.80 12589891
20060309 69.09 69.42 68.80 68.95 9760928
20060310 69.04 69.09 68.56 68.90 10350312
20060313 69.04 69.14 68.80 69.14 3336152
20060314 69.09 69.09 68.61 68.85 4552255
20060315 69.09 69.81 69.04 69.57 10117947
20060316 69.71 70.38 69.66 70.05 11016351
20060317 70.48 70.48 69.81 69.90 10469110
20060320 70.28 70.91 70.09 70.48 9466131
20060321 70.67 70.67 70.09 70.52 5346084
20060322 70.28 70.33 69.57 69.85 10756377
20060323 69.81 69.95 69.28 69.66 9514967
20060324 69.81 70.00 68.90 69.04 13673393
20060327 68.85 69.76 68.75 69.18 11235017
20060328 69.42 69.66 68.99 69.23 10461371
20060329 69.04 69.04 68.61 68.71 11126887
20060330 68.85 69.33 68.66 68.90 11365422
20060331 68.95 69.04 67.61 67.94 14513758
20060403 68.37 68.61 68.23 68.56 10975148
20060404 68.56 68.85 68.37 68.52 13322544
20060405 68.52 68.52 68.52 68.52 0
20060406 69.09 69.90 68.99 69.90 21508990
20060407 69.85 70.91 69.85 70.09 24844724
20060410 69.81 70.43 69.81 70.24 7482866
20060411 69.71 70.05 69.18 69.76 9671307
20060412 69.71 69.71 68.85 69.23 11170703
20060413 69.23 69.66 69.09 69.52 6403024
20060414 69.52 69.52 69.52 69.52 0
20060417 69.52 69.52 69.52 69.52 0
20060418 69.52 70.09 69.42 70.05 9147177
20060419 70.09 70.91 69.95 70.76 21105854
20060420 71.10 71.24 70.52 71.24 15973102
20060421 71.24 72.58 70.91 71.91 22470870
20060424 75.59 75.59 73.44 74.11 52897180
20060425 74.59 74.59 73.44 73.49 18839608
20060426 73.54 73.87 72.96 73.06 9637215
20060427 73.54 73.54 72.10 72.20 11748690
20060428 72.24 72.96 70.95 72.96 13126570
20060501 72.96 72.96 72.96 72.96 0
20060502 73.01 73.54 72.44 72.87 8961033
20060503 73.63 74.49 72.96 73.92 20454770
20060504 73.97 74.35 73.63 73.97 10364639
20060505 73.97 73.97 73.97 73.97 0
20060508 74.64 74.73 74.01 74.35 13771589
20060509 74.32 74.42 73.01 73.11 12063773
20060510 73.64 73.79 72.72 72.81 10837519
20060511 72.86 73.54 72.72 73.01 6038732
20060512 71.89 72.42 71.79 71.99 12886834
20060515 70.92 71.21 70.48 70.53 14718649
20060516 70.53 71.06 70.14 70.77 14805629
20060517 70.97 71.21 70.68 70.92 11575660
20060518 69.66 70.29 69.66 70.04 14522766
20060519 69.95 70.48 69.66 69.95 10663972
20060522 69.75 69.95 68.64 68.78 14841964
20060523 68.05 68.88 68.05 68.83 12224659
20060524 68.49 69.02 68.15 68.64 9308227
20060525 68.59 68.64 68.10 68.34 7849446
20060526 68.98 69.22 68.59 68.93 8554750
20060529 68.78 69.27 68.68 68.73 6017116
20060530 68.78 69.12 68.44 68.64 5160498
20060531 68.64 68.64 68.64 68.64 0
20060601 68.98 69.17 67.76 67.91 9302978
20060602 68.00 68.54 67.91 68.39 7617020
20060605 68.25 68.83 68.25 68.73 5450258
20060606 68.25 68.78 68.05 68.68 9278582
20060607 68.30 68.83 68.15 68.25 6678673
20060608 67.71 68.00 66.84 67.47 12888790
20060609 67.37 67.62 66.89 67.32 6218455
20060612 67.32 67.86 67.08 67.57 5711607
20060613 66.79 67.52 66.06 66.50 11749824
20060614 66.45 67.23 66.16 66.45 9677658
20060615 67.03 67.13 66.55 66.98 5784588
20060616 68.44 68.44 67.81 67.86 7036678
20060619 67.91 67.91 67.47 67.71 3300067
20060620 68.00 68.00 67.23 67.28 3390546
20060621 67.32 67.37 66.79 67.23 4531365
20060622 67.62 68.15 67.62 67.96 8860464
20060623 67.18 68.10 67.13 67.91 4670635
20060626 67.86 68.10 67.71 67.81 5543516
20060627 67.96 68.25 67.42 67.71 5489373
20060628 67.28 67.52 66.94 67.37 4417829
20060629 68.20 68.20 67.66 67.81 7671061
20060630 68.78 69.22 68.34 68.78 14854728
20060703 68.88 69.85 68.88 69.41 12410043
20060704 69.56 69.61 68.98 69.46 5349588
20060705 69.66 69.66 69.02 69.22 4491015
20060706 68.98 69.66 68.73 69.56 5083812
20060707 69.70 69.75 69.22 69.27 2774692
20060710 68.98 69.75 68.78 69.56 4316130
20060711 69.32 69.41 68.98 69.17 6270848
20060712 69.17 69.36 68.88 69.07 4346701
20060713 69.07 69.41 68.30 68.49 6247482
20060714 68.00 68.10 67.57 67.96 6646867
20060717 66.35 67.76 66.35 67.62 4173051
20060718 68.00 68.00 67.13 67.37 3731464
20060719 67.37 67.91 67.32 67.42 2940518
20060720 68.59 68.78 68.20 68.59 5945062
20060721 68.49 68.49 68.10 68.25 3164606
20060724 68.00 68.34 67.86 68.25 4051898
20060725 68.98 69.07 68.10 68.15 6601987
20060726 68.20 68.49 68.05 68.49 3842839
20060727 68.68 69.07 68.59 68.98 7401785
20060728 68.88 69.66 68.83 68.98 6646764
20060731 69.61 69.66 68.83 68.83 3959875
20060801 68.88 69.66 68.78 69.22 8380380
20060802 69.27 70.63 69.22 70.63 16370433
20060803 70.72 71.31 70.24 70.38 20222020
20060804 70.53 70.82 69.70 69.80 9554240
20060807 69.95 70.29 69.61 70.14 7661488
20060808 70.43 70.63 69.90 70.29 6562975
20060809 70.29 71.02 69.61 70.77 9550328
20060810 70.53 70.77 70.24 70.29 4750100
20060811 70.53 70.92 70.29 70.43 6454894
20060814 70.92 71.84 70.53 71.65 17555204
20060815 71.89 71.89 71.31 71.36 8693814
20060816 71.99 71.99 71.45 71.60 11937576
20060817 71.89 72.38 71.70 71.89 13045764
20060818 71.89 72.08 71.79 71.99 5062402
20060821 71.94 72.28 71.21 71.50 9567518
20060822 71.40 72.04 71.40 71.94 6257570
20060823 71.94 72.52 71.60 71.79 8635347
20060824 71.70 71.99 69.95 70.14 20260518
20060825 70.14 70.43 68.88 69.51 19415326
20060828 68.73 69.36 68.15 68.30 15791531
20060829 68.39 68.83 68.39 68.59 10467059
20060830 68.59 68.73 67.86 68.49 12677878
20060831 68.98 68.98 68.39 68.64 8559897
20060901 68.64 69.22 68.25 68.64 8450889
20060904 68.98 69.36 68.68 68.78 5173571
20060905 68.64 68.68 68.15 68.20 7145891
20060906 68.34 68.44 67.52 67.76 12111123
20060907 67.52 67.81 67.18 67.62 7849240
20060908 67.23 67.86 67.23 67.66 5824320
20060911 67.52 67.81 67.18 67.37 5729724
20060912 67.13 67.91 67.13 67.71 5593748
20060913 68.00 68.00 67.76 67.91 4924264
20060914 67.96 68.20 67.47 67.62 5111502
20060915 67.62 68.00 67.57 67.91 2996103
20060918 68.00 68.73 67.96 68.39 6496274
20060919 68.25 68.39 67.71 67.86 5305121
20060920 67.71 68.10 67.52 68.10 8363190
20060921 67.96 68.30 67.62 68.05 5943518
20060922 67.52 68.25 67.52 68.10 6565857
20060925 68.00 68.10 67.71 67.91 5976663
20060926 68.11 68.11 67.53 67.53 6271589
20060927 68.46 68.46 67.33 67.77 6866907
20060928 68.21 68.21 67.38 67.48 7875148
20060929 67.48 67.53 66.60 67.28 9636681
20061002 67.28 67.28 67.28 67.28 0
20061003 67.23 67.38 66.79 66.99 6896949
20061004 66.99 67.18 66.55 66.94 10157100
20061005 67.33 67.67 66.74 67.38 10760593
20061006 67.04 68.75 67.04 67.97 16301879
20061009 68.02 68.46 67.53 67.82 10813524
20061010 68.11 68.41 68.06 68.21 8007270
20061011 68.41 68.46 67.97 68.06 5533418
20061012 67.97 68.26 67.77 67.87 7026313
20061013 68.41 68.75 68.31 68.41 13831296
20061016 68.55 68.55 68.31 68.55 7460795
20061017 68.02 68.46 68.02 68.31 6863739
20061018 67.72 68.31 67.62 68.26 4894263
20061019 67.82 68.11 67.82 68.02 8435110
20061020 68.06 68.46 68.02 68.36 5663804
20061023 68.26 68.41 68.21 68.36 7542031
20061024 68.50 68.55 68.26 68.36 8227373
20061025 68.36 68.46 68.16 68.21 6044946
20061026 68.31 68.50 68.16 68.16 4683357
20061027 68.21 68.50 67.62 67.67 7954748
20061030 67.67 67.67 67.67 67.67 0
20061031 67.67 67.82 67.33 67.57 8286639
20061101 67.87 67.87 67.57 67.67 6779438
20061102 67.62 68.41 67.48 68.26 10510142
20061103 68.41 68.70 68.16 68.21 9795269
20061106 68.11 68.46 67.92 68.26 6226219
20061107 68.70 69.92 68.65 69.29 23551768
20061108 69.04 69.92 68.99 68.99 19299318
20061109 69.43 69.63 68.99 69.24 8535148
20061110 68.99 69.58 68.99 69.19 8448292
20061113 68.94 69.97 68.75 69.87 10307309
20061114 70.07 70.76 69.68 69.97 14722537
20061115 70.46 70.76 70.12 70.46 11674723
20061116 70.95 70.95 70.12 70.17 11269873
20061117 70.76 70.76 70.17 70.22 8123963
20061120 69.58 70.41 69.48 69.58 9440490
20061121 69.73 70.22 69.58 70.07 6118723
20061122 70.41 72.91 70.31 72.86 31372860
20061123 73.98 74.28 71.93 72.27 32072098
20061124 72.66 72.96 72.17 72.32 13911204
20061127 71.93 72.61 71.64 71.93 11063974
20061128 71.44 71.69 69.48 70.12 22943676
20061129 70.41 71.24 70.41 70.71 11910152
20061130 71.93 71.93 71.05 71.59 14636806
20061201 71.44 71.69 70.27 70.27 11853747
20061204 70.02 71.29 70.02 71.05 7662505
20061205 72.22 72.22 71.29 71.54 8248320
20061206 72.42 73.89 72.13 73.69 36097804
20061207 73.69 74.08 72.47 72.71 19646024
20061208 72.61 73.89 72.61 73.64 17259436
20061211 73.89 75.50 73.89 75.26 31032284
20061212 75.06 75.26 73.69 74.03 22975762
20061213 74.28 74.28 72.91 73.45 16330286
20061214 73.89 74.47 73.40 74.38 12668760
20061215 75.35 78.29 74.47 76.38 58655024
20061218 76.53 76.73 75.55 75.94 14868250
20061219 75.94 75.94 74.38 74.72 11682386
20061220 75.31 76.09 74.67 75.16 9358232
20061221 75.21 76.33 75.21 75.50 9908795
20061222 75.50 76.48 75.75 76.09 8175770
20061225 76.09 76.09 76.09 76.09 0
20061226 76.09 76.09 76.09 76.09 0
20061227 76.33 77.41 76.33 76.73 10650235
20061228 76.82 77.75 76.73 76.82 15914809
20061229 76.87 77.95 76.92 77.31 10893533
20070101 77.31 77.31 77.31 77.31 0
20070102 77.80 79.71 77.51 79.42 21790234
20070103 79.42 81.23 79.07 79.81 24793906
20070104 81.23 81.23 77.07 77.41 21222096
20070105 76.87 78.63 76.58 78.34 13470692
20070108 78.34 79.76 77.31 78.29 8638046
20070109 78.68 79.27 77.56 77.61 8945821
20070110 77.51 77.61 75.80 76.92 13974966
20070111 77.31 77.95 75.89 75.99 11719274
20070112 76.63 77.70 76.63 77.31 11908824
20070115 77.70 78.83 77.51 78.54 16574503
20070116 78.29 78.49 77.17 77.80 11132437
20070117 77.70 78.39 77.31 78.14 17773622
20070118 78.10 79.27 77.85 78.78 13779694
20070119 78.19 79.51 78.05 78.05 12234992
20070122 79.27 79.76 79.07 79.66 14743280
20070123 78.68 80.54 78.68 79.71 15890388
20070124 80.25 80.25 78.39 79.02 8777322
20070125 78.88 79.07 77.80 78.10 8599421
20070126 77.61 77.61 76.82 77.26 12859331
20070129 77.21 77.80 77.21 77.31 4354532
20070130 77.80 78.10 77.26 77.41 6158574
20070131 76.33 78.19 75.80 75.94 9467466
20070201 77.12 78.00 76.38 77.21 13651761
20070202 78.78 80.35 78.14 80.10 31650696
20070205 80.05 80.25 78.63 79.07 11484662
20070206 79.81 79.81 78.88 79.17 9558000
20070207 79.42 79.56 78.68 79.02 8842719
20070208 78.29 78.83 77.21 78.44 11867644
20070209 78.88 80.44 78.39 79.32 16819538
20070212 79.07 80.20 79.07 79.32 13933377
20070213 79.86 79.86 77.21 77.61 16992636
20070214 78.98 78.98 77.26 77.51 12812122
20070215 78.19 78.44 77.41 77.75 14956128
20070216 77.80 78.24 77.70 77.85 7315389
20070219 77.85 77.85 77.85 77.85 0
20070220 77.85 77.85 77.85 77.85 0
20070221 78.00 78.39 77.80 77.90 8901474
20070222 77.95 78.44 77.80 78.19 7652388
20070223 78.00 78.14 76.68 76.82 9564642
20070226 76.82 76.97 76.14 76.24 8534432
20070227 76.38 76.38 74.13 74.43 17794466
20070228 71.93 73.50 71.93 72.52 22160648
20070301 72.76 73.15 72.08 72.32 12977046
20070302 72.03 73.35 72.03 73.01 11858857
20070305 71.93 72.22 70.51 71.10 22305338
20070306 70.95 71.83 70.95 71.49 12888249
20070307 72.57 72.57 70.56 70.61 7399792
20070308 70.95 71.83 70.66 71.20 6685226
20070309 71.34 72.32 71.00 71.05 8725106
20070312 71.93 72.57 71.44 71.88 8474962
20070313 71.73 72.42 71.49 71.64 4206162
20070314 70.56 70.76 70.07 70.61 14282332
20070315 71.49 71.49 70.71 71.00 4954755
20070316 70.36 71.39 70.31 70.71 6622690
20070319 71.24 72.13 70.95 71.69 6141101
20070320 71.83 72.32 71.59 71.69 5521258
20070321 71.64 73.98 71.64 73.94 21649118
20070322 74.96 75.31 73.25 73.79 23032064
20070323 73.40 74.67 73.40 74.23 8639988
20070326 74.67 74.77 73.89 74.03 7565635
20070327 74.03 74.13 73.25 73.45 8471181
20070328 73.50 73.59 72.71 73.06 11360816
20070329 73.35 73.94 73.20 73.59 10435957
20070330 73.59 73.79 73.20 73.50 6883359
20070402 74.77 74.77 73.35 73.64 8497544
20070403 74.33 74.33 73.79 74.28 7598436
20070404 74.91 75.16 74.43 74.67 9870374
20070405 74.67 74.67 74.67 74.67 0
20070406 74.67 74.67 74.67 74.67 0
20070409 74.67 74.67 74.67 74.67 0
20070410 75.94 75.94 74.77 75.45 9104307
20070411 75.84 75.84 74.77 75.06 15856871
20070412 75.31 75.31 74.62 74.72 6198528
20070413 74.72 75.21 73.94 74.28 7090279
20070416 74.28 75.35 74.18 75.11 9490662
20070417 75.26 75.31 74.67 74.72 6658351
20070418 74.82 75.26 74.33 74.67 7085885
20070419 74.57 74.57 73.20 73.59 7412667
20070420 73.64 74.57 73.64 74.33 5196520
20070423 75.26 75.31 74.18 74.28 6109628
20070424 74.57 75.45 74.28 74.62 8716420
20070425 74.38 75.16 74.13 74.82 4118693
20070426 74.87 75.65 74.72 75.06 7507799
20070427 74.52 75.80 74.52 74.77 8102096
20070430 75.01 75.01 73.40 74.18 9188404
20070501 74.18 74.18 74.18 74.18 0
20070502 74.67 74.91 73.94 74.18 8567335
20070503 75.01 75.26 74.52 74.87 9437833
20070504 75.35 75.99 74.91 75.94 11703334
20070507 76.33 78.29 76.28 77.31 21880360
20070508 77.28 77.78 76.59 76.98 8451931
20070509 76.93 78.08 76.93 78.03 9504864
20070510 77.98 78.72 77.18 77.58 9578809
20070511 76.59 76.88 74.95 74.95 12215768
20070514 76.74 77.33 76.59 76.79 8214302
20070515 76.24 77.38 75.79 76.14 9088661
20070516 76.44 77.13 76.04 76.88 6002903
20070517 76.74 77.43 76.74 77.13 8644489
20070518 77.18 77.33 76.14 76.39 9142283
20070521 76.54 76.74 75.79 76.09 7387329
20070522 76.54 76.54 75.44 75.49 6238520
20070523 75.59 76.04 75.39 75.74 6682289
20070524 75.74 75.74 75.74 75.74 0
20070525 75.34 75.34 74.75 75.00 14821942
20070528 75.05 75.39 74.95 75.05 8928699
20070529 74.95 75.20 74.10 74.40 10951464
20070530 74.05 74.10 72.86 73.75 16338663
20070531 74.30 75.24 73.55 75.00 18950370
20070601 75.34 75.39 74.50 74.50 9993402
20070604 75.05 75.79 74.55 75.39 9981028
20070605 75.99 77.33 75.74 77.18 21026154
20070606 77.53 78.23 76.69 76.69 19085382
20070607 76.44 77.23 76.24 76.39 12524022
20070608 75.79 76.09 75.20 75.54 14431493
20070611 75.84 76.24 75.59 75.84 4046738
20070612 75.54 75.64 75.00 75.39 9734545
20070613 74.55 75.00 74.55 75.00 7314088
20070614 75.39 76.04 75.10 75.94 9501946
20070615 75.84 76.74 75.59 76.54 9900544
20070618 76.74 77.53 76.74 76.98 8177984
20070619 76.98 76.98 76.98 76.98 0
20070620 76.84 78.18 76.39 77.53 19417782
20070621 78.23 78.43 77.18 77.18 10802367
20070622 77.28 77.28 75.99 76.69 8541872
20070625 76.54 77.08 76.04 76.79 7721136
20070626 76.64 77.73 76.64 76.98 11079333
20070627 77.28 78.43 76.88 77.63 14108249
20070628 78.43 78.43 77.38 77.73 8923467
20070629 77.83 78.28 77.08 77.18 8130599
20070702 77.18 77.18 77.18 77.18 0
20070703 77.53 77.83 76.88 77.53 11494329
20070704 77.98 78.82 77.53 77.83 17398034
20070705 77.98 78.33 77.23 77.38 11724916
20070706 78.08 82.65 77.58 82.65 37886256
20070709 83.49 85.98 83.30 85.93 42737932
20070710 86.48 86.48 84.89 85.48 25934072
20070711 83.69 85.63 83.69 84.24 12428246
20070712 84.24 85.93 84.19 84.69 13048275
20070713 85.63 85.68 84.24 84.44 9969860
20070716 83.84 84.49 83.30 83.45 8899423
20070717 83.54 84.14 83.49 83.99 5995659
20070718 83.79 83.89 82.80 82.95 6102200
20070719 83.69 86.58 83.45 86.53 17806592
20070720 87.97 88.32 86.77 86.92 18834474
20070723 86.38 87.07 86.23 86.73 6807743
20070724 86.68 86.87 85.63 85.68 9547017
20070725 85.28 87.42 84.99 85.04 10388880
20070726 86.48 86.48 84.44 84.74 14156137
20070727 82.60 83.69 81.76 82.15 17111410
20070730 81.51 82.75 81.51 82.40 10148334
20070731 83.49 83.74 82.70 83.59 11436783
20070801 83.00 83.74 80.56 81.01 13865188
20070802 81.51 81.90 79.92 80.91 10215035
20070803 80.56 81.51 80.12 80.46 8090357
20070806 79.02 80.12 78.67 79.12 13945571
20070807 79.47 79.57 78.33 78.48 10617355
20070808 78.92 80.31 78.92 79.97 10877720
20070809 80.41 80.91 78.72 78.82 10585563
20070810 77.53 77.53 76.54 76.69 11825822
20070813 77.13 77.43 76.04 77.18 11045228
20070814 77.58 78.03 76.74 77.58 7946391
20070815 76.93 76.93 75.64 76.54 9667542
20070816 75.00 75.00 73.65 74.45 18646142
20070817 75.34 75.34 70.87 73.65 21081186
20070820 75.05 76.04 74.55 75.99 13916798
20070821 77.13 78.52 75.54 75.64 15494688
20070822 75.05 76.84 75.05 76.49 17256182
20070823 78.52 79.42 76.64 76.79 18501470
20070824 76.24 77.03 75.34 76.29 12124116
20070827 77.53 77.53 76.44 77.33 9298120
20070828 75.59 77.28 75.59 76.64 8394788
20070829 75.24 76.04 74.85 75.99 11905200
20070830 76.54 76.74 75.54 76.14 8804250
20070831 75.64 77.33 75.64 76.93 13100489
20070903 76.93 76.93 76.24 76.64 5888917
20070904 76.64 77.23 75.44 76.09 5815375
20070905 77.53 77.83 76.19 77.43 11183057
20070906 75.94 77.53 75.94 77.23 5507020
20070907 76.74 77.13 75.15 75.69 11914757
20070910 74.65 75.89 74.40 75.10 8378389
20070911 75.20 75.94 74.15 75.39 5799177
20070912 75.94 81.26 75.94 79.82 56440340
20070913 81.01 81.16 77.83 80.12 18441410
20070914 80.26 80.86 80.02 80.31 15755154
20070917 81.01 82.65 80.36 80.51 18161728
20070918 79.12 79.97 78.92 79.57 11393321
20070919 82.25 82.25 80.61 81.41 10544516
20070920 83.10 84.64 82.50 83.69 27292140
20070921 83.89 85.53 83.79 84.29 13735809
20070924 84.00 85.40 84.00 84.85 12999600
20070925 83.00 84.80 83.00 84.00 10977100
20070926 84.00 84.00 84.00 84.00 0
20070927 83.70 85.00 83.00 84.00 13274000
20070928 83.75 83.75 82.55 83.25 11928200
20071001 83.25 83.25 83.25 83.25 0
20071002 84.90 85.35 83.35 83.90 15120500
20071003 83.00 85.40 81.10 81.35 21469300
20071004 81.35 83.85 80.15 82.00 13838200
20071005 81.85 83.60 81.85 83.60 14750200
20071008 85.30 85.30 81.70 81.80 11327000
20071009 83.00 83.70 81.55 83.70 8217000
20071010 84.90 85.05 83.10 83.95 11375200
20071011 85.00 86.90 84.65 86.00 26899000
20071012 86.45 86.50 83.70 84.55 10844700
20071015 85.70 85.70 83.80 84.90 9622200
20071016 83.50 84.75 82.70 83.05 14542200
20071017 83.50 84.90 81.25 84.35 17294200
20071018 85.80 85.95 84.30 85.35 18792700
20071019 85.35 85.35 85.35 85.35 0
20071022 83.60 84.80 83.05 83.10 11933500
20071023 85.20 85.30 84.00 84.85 11166100
20071024 86.30 87.05 84.80 85.20 15382600
20071025 85.80 86.50 84.15 85.80 12799800
20071026 87.15 92.45 86.90 90.65 62236300
20071029 94.50 98.50 92.80 98.45 57330600
20071030 98.40 99.20 94.95 95.00 26925800
20071031 95.00 99.20 94.80 96.65 27790100
20071101 99.70 99.80 95.15 96.15 20803300
20071102 93.40 94.00 90.25 90.25 25947700
20071105 90.50 91.75 86.55 86.60 22652700
20071106 89.15 92.55 85.60 92.55 20792500
20071107 92.40 93.75 89.15 89.15 24454300
20071108 86.50 87.60 86.05 86.15 19244900
20071109 86.10 90.50 86.00 88.45 19067200
20071112 87.20 90.55 86.20 89.35 15139700
20071113 89.95 91.20 87.60 89.85 14785000
20071114 92.50 93.60 91.90 93.40 14463500
20071115 93.00 94.25 92.00 92.10 10825900
20071116 91.00 91.70 87.70 88.15 15542100
20071119 87.55 88.35 86.55 88.05 11672800
20071120 87.00 88.40 85.00 88.00 12720300
20071121 88.00 88.30 85.00 85.70 16795800
20071122 85.00 87.95 84.95 86.65 16334200
20071123 86.30 87.80 86.00 86.05 7308900
20071126 89.00 89.70 87.90 88.85 10918300
20071127 86.60 87.75 86.05 86.80 10044700
20071128 86.80 87.50 85.50 86.50 9604200
20071129 90.00 90.65 88.50 90.05 17420800
20071130 91.00 94.20 89.80 92.35 15046500
20071203 94.20 94.45 92.15 92.15 13415000
20071204 92.35 93.05 90.70 91.30 8881900
20071205 90.85 92.40 90.15 91.65 9450000
20071206 92.60 93.95 92.00 92.55 10399200
20071207 92.55 92.90 88.90 89.40 16074900
20071210 90.20 91.60 88.75 89.70 11462800
20071211 90.20 92.00 90.15 92.00 7681800
20071212 90.65 91.65 89.45 90.05 8448300
20071213 90.00 91.30 88.00 88.45 10824600
20071214 88.80 90.55 87.85 89.00 5427300
20071217 88.10 88.80 86.20 86.80 9158200
20071218 88.00 89.55 85.35 87.50 8768600
20071219 88.15 88.25 86.80 87.60 7936100
20071220 88.00 89.00 87.20 87.20 7068900
20071221 87.30 88.60 87.30 87.90 7638800
20071224 89.20 89.25 88.45 88.90 5012700
20071225 88.90 88.90 88.90 88.90 0
20071226 88.90 88.90 88.90 88.90 0
20071227 88.80 89.00 87.00 87.10 6326800
20071228 85.50 86.75 85.10 86.30 8766000
20071231 86.00 88.70 85.95 88.50 6009200
20080101 88.50 88.50 88.50 88.50 0
20080102 88.00 89.65 87.30 88.55 6143900
20080103 86.15 90.50 86.15 88.55 7578600
20080104 89.85 90.70 89.05 90.10 6741100
20080107 89.40 91.20 87.40 91.20 8211500
20080108 91.30 92.20 88.00 88.00 9094300
20080109 87.05 90.00 86.90 89.50 8060000
20080110 89.80 89.80 87.15 87.50 7845900
20080111 87.60 88.80 86.10 86.40 8196600
20080114 86.35 87.20 85.50 85.50 7386500
20080115 86.00 86.20 82.20 82.90 14653900
20080116 81.00 81.00 78.55 79.40 22320500
20080117 83.35 83.35 77.65 80.05 18342500
20080118 78.00 80.30 77.40 80.30 9319600
20080121 77.80 78.50 76.55 77.00 13963600
20080122 75.00 75.05 72.95 73.80 22935700
20080123 76.05 78.00 75.80 77.75 18188000
20080124 78.50 78.55 75.20 75.60 12295200
20080125 77.95 77.95 76.45 77.40 16033600
20080128 76.90 76.90 73.35 75.55 13460000
20080129 77.80 77.95 76.20 76.80 9767000
20080130 77.95 78.50 75.70 76.30 8108400
20080131 76.05 76.40 74.05 76.30 8447100
20080201 75.05 77.60 75.05 76.55 8876700
20080204 77.20 78.00 75.55 77.50 5576100
20080205 76.50 76.85 75.55 76.40 4856200
20080206 74.10 74.90 73.10 73.95 7266200
20080207 73.95 73.95 73.95 73.95 0
20080208 73.95 73.95 73.95 73.95 0
20080211 75.15 75.15 72.80 73.25 6922700
20080212 73.95 74.05 72.75 73.20 6237800
20080213 74.80 74.80 71.60 72.50 7706000
20080214 74.20 75.05 72.75 75.00 7542400
20080215 73.50 75.00 73.00 74.80 9522800
20080218 75.10 75.40 73.65 74.00 6145100
20080219 75.50 75.50 74.10 74.70 4416900
20080220 75.00 75.20 73.65 73.90 8903400
20080221 74.00 75.30 73.65 74.05 6630600
20080222 73.60 74.65 73.05 74.15 4891800
20080225 74.90 74.90 73.30 73.45 4236400
20080226 74.40 74.80 73.10 74.40 6869000
20080227 74.65 75.95 74.35 75.10 7480100
20080228 75.00 75.55 74.35 75.00 7133100
20080229 74.50 74.70 73.75 74.05 8345500
20080303 73.10 73.75 72.35 73.30 8797200
20080304 73.30 74.05 72.50 72.90 6688600
20080305 72.50 73.40 72.35 72.75 5384000
20080306 72.75 73.75 72.55 72.80 5244800
20080307 72.25 72.25 71.20 71.40 7890000
20080310 71.50 72.40 70.05 72.00 10987600
20080311 73.00 73.50 71.30 73.00 8513700
20080312 73.55 73.80 71.75 72.90 7731900
20080313 72.75 72.75 71.00 71.90 7581500
20080314 72.25 72.60 70.75 71.00 6441700
20080317 69.80 70.00 68.40 68.90 9784100
20080318 69.80 71.50 68.60 70.15 11264400
20080319 72.00 72.00 69.90 70.70 6447200
20080320 69.80 70.45 68.35 69.45 6920600
20080321 69.45 69.45 69.45 69.45 0
20080324 69.45 69.45 69.45 69.45 0
20080325 70.00 72.45 70.00 72.30 9252600
20080326 71.45 73.20 71.40 73.00 9880000
20080327 72.60 75.00 72.20 73.70 18014600
20080328 74.10 75.00 73.70 74.85 7485600
20080331 74.00 74.00 72.80 73.50 9029100
20080401 73.80 75.00 73.15 74.70 5741500
20080402 77.00 77.00 74.45 74.50 9946900
20080403 75.00 75.50 74.65 75.30 6568000
20080407 77.40 77.40 75.00 75.15 7472600
20080408 75.00 75.75 74.80 75.50 5233300
20080409 76.05 76.05 74.30 74.75 4579700
20080410 75.10 75.35 74.20 74.85 4217200
20080411 74.75 76.20 74.75 75.65 7534300
20080414 74.75 75.40 74.05 75.05 5239400
20080415 75.65 75.75 74.95 75.35 6775600
20080416 75.55 75.70 75.00 75.00 3744400
20080417 75.90 75.95 75.45 75.75 4743600
20080418 75.10 76.00 75.10 75.85 4733800
20080421 76.60 76.85 75.85 76.10 6390800
20080422 76.20 76.60 75.65 76.45 5888700
20080423 76.15 76.70 75.45 75.95 9600500
20080424 76.50 76.65 75.20 75.50 9648900
20080425 76.20 76.20 75.45 76.00 7645200
20080428 76.00 76.00 75.00 75.30 8633600
20080429 75.20 76.65 75.10 76.25 10335500
20080430 77.00 77.00 76.00 76.25 5010100
20080502 77.00 77.30 76.35 76.70 8779100
20080505 76.90 77.10 76.40 77.00 8164300
20080506 76.85 79.50 76.60 79.35 29374400
20080507 80.45 80.50 77.65 78.00 16200000
20080508 78.45 79.90 78.20 79.55 13508300
20080509 79.00 79.80 78.00 78.40 8424800
20080513 78.50 78.75 77.25 78.70 7766200
20080514 78.20 79.20 77.55 78.95 7642100
20080515 80.80 83.60 79.85 83.35 43270100
20080516 84.80 84.80 83.00 83.40 13739000
20080519 84.50 84.50 83.10 83.95 7166100
20080520 83.35 83.75 81.15 81.50 9523000
20080521 80.90 84.20 80.50 83.70 12900900
20080522 82.30 85.05 81.20 84.00 15234200
20080523 85.40 85.65 84.10 84.20 12661200
20080526 83.60 84.25 83.05 83.10 7649600
20080527 83.00 83.60 82.00 82.00 6663500
20080528 81.65 84.30 81.60 84.15 9674200
20080529 85.65 85.65 84.30 85.00 13701900
20080530 85.00 85.10 84.30 84.35 9517170