20000104 67.64 69.66 66.22 67.84 3893173
20000105 64.61 65.82 62.39 63.40 4826286
20000106 64.00 64.00 56.94 60.17 8192849
20000107 60.98 61.78 58.96 60.37 3776658
20000110 62.19 62.79 60.57 60.77 2675148
20000111 62.19 62.39 57.74 58.35 3369163
20000112 57.95 60.57 57.34 59.97 3437265
20000113 59.97 61.78 59.16 60.77 3055525
20000114 61.58 62.99 60.77 60.98 4336947
20000117 61.58 61.98 60.77 61.38 2383922
20000118 61.78 61.78 59.36 60.17 2378721
20000119 59.36 59.36 57.34 58.55 6483132
20000120 58.55 58.55 57.34 57.74 3969694
20000121 57.54 57.95 56.94 57.74 6039978
20000124 58.15 58.15 57.34 57.54 3399376
20000125 57.14 57.54 56.74 56.94 2394694
20000126 57.74 60.37 57.74 59.76 4158273
20000127 59.76 62.19 59.36 61.18 3438875
20000128 62.19 62.59 60.57 60.98 4500514
20000131 59.76 59.97 58.15 58.35 3543751
20000201 58.55 59.16 57.54 58.15 3982695
20000202 59.36 59.36 58.35 58.75 3568267
20000203 59.16 60.98 58.35 60.57 4612324
20000204 60.57 60.57 60.57 60.57 0
20000207 60.57 60.57 60.57 60.57 0
20000208 60.57 60.57 57.74 58.55 2772347
20000209 58.55 61.18 58.55 60.77 6219394
20000210 59.36 60.37 58.75 59.16 6224471
20000211 58.96 61.78 58.15 60.17 6416145
20000214 60.57 60.98 57.74 57.95 5817100
20000215 57.74 57.95 56.53 57.34 4130414
20000216 57.54 60.37 57.34 59.56 3050573
20000217 59.36 60.37 58.35 59.76 2309258
20000218 58.55 59.36 57.74 58.15 2587730
20000221 56.74 58.35 56.53 57.54 1841339
20000222 57.34 57.54 54.92 55.52 4253368
20000223 55.52 56.53 55.12 55.32 2584883
20000224 55.73 58.96 55.73 58.75 4427088
20000225 58.96 60.57 57.34 60.37 4369512
20000228 59.76 59.76 56.13 57.95 4235661
20000229 58.15 58.15 56.13 56.74 3894535
20000301 56.74 56.74 55.12 55.93 4333975
20000302 56.13 57.34 55.73 57.14 5862171
20000303 57.14 58.15 55.73 57.95 2350118
20000306 58.96 60.57 57.95 59.76 3728739
20000307 58.96 59.97 58.15 59.16 6187448
20000308 58.15 61.58 58.15 61.38 5816110
20000309 61.38 64.00 61.38 63.20 7438781
20000310 65.01 65.22 62.79 63.40 5012265
20000313 62.59 63.20 58.15 58.55 4232566
20000314 59.16 60.57 58.55 58.96 2854688
20000315 57.54 57.95 56.74 57.34 5401310
20000316 57.54 57.95 55.12 55.32 3464505
20000317 57.34 57.54 55.52 56.74 3842159
20000320 55.73 56.13 55.12 55.52 2094800
20000321 55.52 55.73 53.10 54.11 3982572
20000322 54.92 55.73 53.71 54.31 3509700
20000323 55.32 55.32 53.50 54.11 3143810
20000324 54.11 54.31 53.50 54.11 3428721
20000327 54.92 56.53 54.31 55.52 5487985
20000328 55.32 56.53 54.72 55.93 3615319
20000329 55.52 56.13 54.31 56.13 2752536
20000330 55.73 57.54 55.12 55.93 4688474
20000331 54.92 55.12 54.11 55.12 3638969
20000403 54.51 54.72 52.70 53.10 3529759
20000404 53.10 53.10 53.10 53.10 0
20000405 51.49 55.32 51.28 55.12 6035149
20000406 55.12 55.32 54.51 55.12 4194429
20000407 54.92 54.92 52.70 53.30 3404824
20000410 53.30 57.14 52.09 56.74 3363220
20000411 54.11 54.92 53.50 54.11 2080684
20000412 54.11 54.72 53.30 53.71 2652241
20000413 53.30 53.30 51.69 51.89 3782725
20000414 51.08 52.70 50.88 52.09 2991882
20000417 50.07 50.48 48.26 50.07 3941092
20000418 51.69 51.69 50.07 50.88 2670938
20000419 51.69 51.69 49.47 50.07 4483179
20000420 50.07 50.07 49.06 49.47 2288456
20000421 49.47 49.47 49.47 49.47 0
20000424 49.47 49.47 49.47 49.47 0
20000425 49.26 49.67 49.06 49.26 2141480
20000426 50.07 50.07 48.46 48.86 1528320
20000427 48.26 49.26 48.05 48.05 2004163
20000428 49.47 50.27 48.66 49.26 2976528
20000501 49.26 49.26 49.26 49.26 0
20000502 50.88 50.88 48.86 48.86 2282265
20000503 48.66 49.47 48.46 48.86 2297123
20000504 48.66 48.66 46.44 46.64 3453362
20000505 47.04 47.04 45.83 45.83 4743079
20000508 46.84 46.84 44.22 44.62 4285066
20000509 44.62 44.62 44.62 44.62 0
20000510 43.21 44.42 43.21 43.81 6757148
20000511 43.81 43.81 43.81 43.81 0
20000512 44.02 46.03 43.41 45.63 5404653
20000515 45.63 45.63 44.42 45.43 5002360
20000516 45.43 45.63 44.42 45.43 3073108
20000517 45.63 45.63 44.22 44.22 5126428
20000518 43.21 43.61 40.78 40.99 8307879
20000519 40.78 41.79 40.06 40.99 5730797
20000522 41.39 41.39 39.25 39.57 8106670
20000523 39.25 39.73 38.93 39.33 4137471
20000524 38.77 39.25 37.96 38.20 5979058
20000525 38.77 39.17 37.55 38.77 5991192
20000526 38.68 38.68 35.62 35.94 5898203
20000529 35.86 35.94 34.24 34.73 6272389
20000530 34.73 34.73 34.73 34.73 0
20000531 37.07 38.93 37.07 38.28 8410155
20000601 38.44 40.06 38.04 39.65 4313173
20000602 40.22 42.80 40.22 42.60 8586228
20000605 45.23 47.04 44.62 46.64 10473133
20000606 46.64 46.64 46.64 46.64 0
20000607 46.24 47.25 45.02 46.84 4041634
20000608 46.84 47.04 45.43 45.83 3118055
20000609 45.02 46.84 45.02 46.64 5420378
20000612 47.04 47.65 46.84 47.04 3920785
20000613 46.44 46.44 43.81 44.02 4249034
20000614 44.42 44.62 43.61 44.42 3968704
20000615 44.82 47.45 44.82 47.45 6498734
20000616 47.65 51.28 47.25 51.08 8542519
20000619 50.07 50.48 47.65 47.65 7945208
20000620 48.86 49.06 45.43 46.64 5638798
20000621 46.03 46.84 45.63 45.83 3721310
20000622 45.83 46.44 44.02 45.23 3117683
20000623 45.23 45.63 44.02 44.82 3610614
20000626 44.42 45.23 44.02 45.23 2898768
20000627 45.23 45.23 44.22 44.82 2345166
20000628 44.42 45.83 44.02 44.82 3727501
20000629 45.02 45.02 43.61 43.81 4091781
20000630 43.21 45.63 43.21 45.23 3102330
20000703 45.63 46.44 44.82 45.83 4121127
20000704 45.23 47.04 45.23 46.84 5879506
20000705 46.64 47.85 46.03 46.84 4718934
20000706 47.45 48.86 47.04 48.46 4033090
20000707 50.07 51.08 48.86 50.48 9385739
20000710 51.69 53.71 51.69 53.50 10683380
20000711 53.50 54.72 52.29 54.51 7247230
20000712 54.92 55.32 53.50 53.71 6278828
20000713 53.91 54.11 50.27 50.88 5990449
20000714 52.09 52.50 51.08 51.69 3617548
20000717 52.70 53.10 51.69 51.69 2782377
20000718 51.69 51.69 50.68 51.08 2760584
20000719 51.69 51.69 50.68 51.08 2760584
20000720 53.10 53.71 52.29 53.10 2895549
20000721 53.71 54.72 52.50 52.50 6769282
20000724 53.30 54.92 52.50 53.50 4092772
20000725 54.51 54.51 52.90 53.50 3109264
20000726 54.11 54.11 51.28 52.50 5175956
20000727 51.89 52.90 51.49 52.50 2730496
20000728 52.29 52.90 51.49 52.90 3946540
20000731 50.07 50.68 49.47 49.47 4293486
20000801 50.07 50.48 48.66 49.67 2723933
20000802 49.47 50.48 48.86 50.07 3965237
20000803 50.07 50.68 49.67 50.48 3044877
20000804 50.88 52.70 50.68 52.09 6855461
20000807 53.50 54.31 53.30 53.91 5966923
20000808 53.91 54.51 53.30 53.91 5527979
20000809 54.11 54.51 53.10 54.11 6057436
20000810 54.11 55.52 53.91 55.52 5214588
20000811 54.92 56.13 54.51 55.93 4706428
20000814 56.13 57.95 56.13 57.54 6192030
20000815 58.15 60.77 58.15 60.17 10540739
20000816 59.76 60.37 58.96 59.16 4871110
20000817 58.55 58.75 57.14 57.74 4895378
20000818 58.15 58.75 57.54 57.95 3703851
20000821 58.15 58.75 57.74 58.55 2666604
20000822 58.55 59.97 58.35 59.56 4825048
20000823 59.36 61.58 59.36 60.77 9027525
20000824 60.77 61.38 60.37 61.38 8353569
20000825 61.18 61.58 59.36 59.76 5336552
20000828 59.76 60.17 58.75 58.75 3403214
20000829 59.36 60.57 58.75 59.76 5478822
20000830 59.97 59.97 58.75 59.36 3672029
20000831 59.16 60.57 59.16 59.36 4770567
20000901 60.57 62.79 60.57 62.19 6656234
20000904 62.19 64.61 62.19 64.41 5270308
20000905 64.21 64.41 63.20 63.60 2845402
20000906 63.60 63.60 61.98 62.39 3000920
20000907 62.19 62.39 59.56 59.56 4491104
20000908 59.76 59.76 58.96 59.16 3022837
20000911 59.16 59.56 58.55 58.96 2264806
20000912 58.55 58.75 57.34 57.54 2574977
20000913 57.54 57.54 57.54 57.54 0
20000914 57.54 58.15 56.94 57.14 4450243
20000915 56.94 56.94 54.92 55.32 6338386
20000918 53.71 55.32 51.89 52.09 4400219
20000919 51.69 55.32 50.88 54.51 5377413
20000920 55.32 55.93 53.91 54.51 3468220
20000921 53.71 54.51 52.70 53.10 4085343
20000922 52.09 53.30 50.68 51.08 5051888
20000925 53.50 55.12 52.50 55.12 4541251
20000926 54.92 54.92 54.11 54.51 1932099
20000927 53.30 56.53 53.30 56.13 4957784
20000928 56.13 56.94 55.93 56.33 4698875
20000929 57.74 59.76 57.74 59.36 4304382
20001002 59.36 59.36 59.36 59.36 0
20001003 58.96 59.76 57.74 59.76 4613562
20001004 59.36 60.77 58.55 60.57 3607890
20001005 60.98 61.78 60.17 60.37 5790231
20001006 60.37 60.37 60.37 60.37 0
20001009 59.76 59.76 57.54 57.74 4386970
20001010 57.74 57.95 56.53 57.14 3831758
20001011 56.13 57.34 56.13 57.34 2807636
20001012 56.53 57.95 56.33 56.74 4227489
20001013 55.32 55.73 54.92 55.73 2935295
20001016 55.73 55.73 55.73 55.73 0
20001017 56.94 57.34 54.51 54.72 2251186
20001018 54.51 54.72 52.90 53.50 4332737
20001019 53.50 53.91 52.50 52.70 3992972
20001020 54.92 56.74 54.11 55.12 6434842
20001023 55.52 56.53 55.12 56.33 3222188
20001024 56.53 56.53 54.92 55.52 3489517
20001025 55.32 55.52 53.91 53.91 2482235
20001026 53.10 55.73 53.10 54.31 3255867
20001027 54.31 54.31 54.31 54.31 0
20001030 50.48 51.89 49.06 50.88 5676192
20001031 50.88 52.09 50.07 51.69 5236381
20001101 52.50 54.72 52.50 54.72 5361440
20001102 54.11 55.12 52.90 53.71 4074075
20001103 54.72 54.72 52.09 53.30 5412206
20001106 53.71 53.71 51.69 51.69 4670520
20001107 52.29 53.10 51.89 52.90 2211563
20001108 53.30 54.51 52.50 52.70 3145667
20001109 52.09 53.91 52.09 52.90 2892577
20001110 52.90 53.50 52.09 52.29 2637754
20001113 51.28 51.69 50.27 50.48 3749169
20001114 50.88 51.69 50.68 51.69 3220950
20001115 52.09 52.70 50.88 52.09 2996339
20001116 51.89 51.89 51.28 51.49 2526315
20001117 51.28 52.29 50.88 52.29 1567323
20001120 51.89 52.29 51.49 52.29 3617548
20001121 51.28 51.89 49.87 51.08 2165130
20001122 51.28 51.49 49.87 50.27 3417082
20001123 49.26 50.27 48.46 49.67 3352076
20001124 50.48 51.49 50.48 51.49 3306015
20001127 51.69 53.50 51.69 53.30 3772819
20001128 53.71 54.11 52.90 53.50 3720691
20001129 53.50 53.50 50.88 51.08 2682453
20001130 51.28 51.49 48.46 48.86 5424465
20001201 49.47 52.29 48.66 52.29 4152577
20001204 52.29 54.11 52.29 53.50 4277265
20001205 54.11 54.31 52.09 52.29 2374016
20001206 54.72 57.34 53.91 57.14 9859972
20001207 56.53 56.94 55.32 56.13 6208250
20001208 56.33 57.14 56.13 56.74 4402819
20001211 57.34 59.56 56.74 58.96 7245868
20001212 58.96 58.96 57.14 57.34 2447318
20001213 57.34 58.96 56.53 58.55 2825838
20001214 58.55 59.36 58.55 58.96 2570024
20001215 58.15 58.55 56.13 56.74 3855531
20001218 56.13 58.35 56.13 58.35 2807141
20001219 58.35 60.98 58.35 60.77 6925420
20001220 59.76 61.18 59.36 60.98 5772649
20001221 59.36 62.99 59.36 62.79 8905562
20001222 62.79 63.60 61.58 61.58 3630921
20001227 62.39 62.99 61.98 62.19 4345490
20001228 61.78 63.20 61.58 61.98 2516162
20001229 62.19 62.99 61.78 62.79 2476663
20010101 62.79 62.79 62.79 62.79 0
20010102 62.79 62.99 61.38 62.19 1660560
20010103 61.78 61.78 58.75 59.76 3709051
20010104 62.19 66.63 62.19 65.22 13812455
20010105 65.01 68.85 64.61 67.44 14291146
20010108 66.22 67.64 65.82 66.83 6358940
20010109 66.83 67.64 64.21 64.41 5338285
20010110 64.21 65.42 63.40 64.81 7091092
20010111 64.41 64.61 62.39 63.20 4192572
20010112 63.40 65.22 63.40 65.22 4730078
20010115 64.61 64.81 63.60 63.60 4383999
20010116 64.00 64.61 62.99 63.40 5045449
20010117 63.40 64.41 62.99 63.80 4154682
20010118 64.61 65.82 63.80 65.01 5881859
20010119 66.22 68.24 66.22 67.84 7348887
20010122 67.44 68.65 66.83 68.65 7071529
20010123 68.45 68.45 66.02 66.43 3078185
20010129 67.44 67.44 64.41 65.62 4147872
20010130 66.02 66.02 62.99 62.99 4908256
20010131 64.00 65.42 63.80 65.42 7572136
20010201 65.01 67.44 64.41 66.43 9035573
20010202 66.43 67.03 64.81 65.82 3417206
20010205 64.41 65.01 63.60 64.00 6003451
20010206 64.21 64.81 64.00 64.81 2663633
20010207 64.61 65.01 64.21 64.61 2893073
20010208 64.21 64.41 63.60 63.80 2701150
20010209 63.80 64.21 63.40 63.40 3262801
20010212 62.99 64.21 62.59 62.99 2880814
20010213 65.42 67.23 64.61 66.63 7379471
20010214 67.03 68.24 66.63 67.23 6100650
20010215 67.23 67.23 66.43 66.63 1956616
20010216 66.63 66.63 64.21 65.42 2651622
20010219 65.42 67.23 65.42 67.03 2322630
20010220 67.64 67.64 66.43 67.03 2457347
20010221 66.22 67.84 66.02 67.44 3671534
20010222 66.22 67.03 66.22 66.63 3269612
20010223 66.63 68.24 66.63 68.24 3136257
20010226 67.84 71.27 67.84 71.27 7792165
20010227 70.67 71.88 69.86 70.87 5473993
20010228 70.87 70.87 69.46 70.26 4158768
20010301 69.66 69.66 65.42 65.62 5240343
20010302 64.61 66.63 64.21 64.81 7322885
20010305 64.81 66.63 64.41 66.43 4497171
20010306 67.03 70.67 67.03 68.85 5716310
20010307 69.05 69.86 67.64 68.24 4355025
20010308 67.84 68.65 66.43 68.45 2990024
20010309 68.24 68.45 66.83 67.03 3163869
20010312 65.22 65.82 62.99 63.60 9526275
20010313 61.38 62.99 59.56 61.38 11168262
20010315 60.57 64.21 59.76 63.80 6084801
20010316 64.00 64.21 62.39 63.60 3742855
20010319 62.99 64.41 62.99 63.80 5528845
20010320 64.61 64.81 62.59 62.79 4133757
20010321 62.39 62.99 59.76 60.57 11630857
20010322 58.96 58.96 57.14 57.74 7306293
20010323 57.34 59.56 57.34 58.75 5323674
20010326 60.17 61.58 59.16 60.77 8722059
20010327 61.38 61.38 58.35 58.55 4002383
20010328 59.16 60.98 59.16 59.36 4911351
20010329 58.96 60.17 57.95 59.36 5484022
20010330 60.17 60.37 59.16 59.97 2514924
20010402 59.76 59.97 58.35 58.55 2263815
20010403 58.55 59.76 57.14 59.36 2076598
20010404 58.55 58.55 57.54 57.54 4431298
20010405 57.54 57.54 57.54 57.54 0
20010406 59.36 59.76 56.33 56.74 4774777
20010409 55.93 56.13 53.30 54.72 4533450
20010410 55.32 55.52 52.90 53.10 4646994
20010411 54.92 56.33 54.31 55.93 4882873
20010412 56.53 57.95 55.52 57.74 3604671
20010413 57.74 57.74 57.74 57.74 0
20010416 57.74 57.74 57.74 57.74 0
20010417 56.94 56.94 54.92 55.12 2249824
20010418 56.53 56.94 55.93 56.94 2311239
20010419 60.98 61.38 58.15 60.57 9492844
20010420 60.57 60.77 59.56 59.56 3699393
20010423 59.36 59.76 57.95 58.15 3365325
20010424 57.74 58.15 57.34 57.95 4856375
20010425 57.74 58.75 57.34 57.95 3253886
20010426 57.74 58.75 57.34 57.95 3253886
20010427 58.75 59.36 57.54 58.96 3724777
20010430 58.96 58.96 58.96 58.96 0
20010501 58.96 58.96 58.96 58.96 0
20010502 60.57 60.57 58.75 59.16 7317313
20010503 59.56 59.97 58.75 59.56 3744340
20010504 58.96 59.36 58.35 58.35 2816923
20010507 58.96 60.37 58.96 60.17 2514429
20010508 59.76 59.97 58.96 59.56 1942129
20010509 59.76 59.97 58.35 58.55 2845402
20010510 58.55 61.38 58.35 60.77 5631493
20010511 60.77 62.19 60.77 62.19 4435508
20010514 60.98 60.98 58.75 58.96 4739364
20010515 59.16 60.17 58.96 58.96 3949883
20010516 59.16 61.58 58.96 60.57 5882973
20010517 62.59 62.59 61.18 61.78 5243686
20010518 61.58 61.78 60.98 61.38 3674877
20010521 61.38 63.20 61.38 63.20 3360867
20010522 63.80 64.21 63.20 63.40 2292294
20010523 62.99 63.80 62.59 63.40 2651498
20010524 62.99 62.99 62.39 62.79 3109140
20010525 63.20 63.40 61.18 61.38 2772471
20010528 61.38 61.38 60.77 61.38 1489069
20010529 61.38 61.38 59.97 60.57 2033385
20010530 59.76 60.57 59.56 60.17 2180484
20010531 58.96 59.16 58.35 59.16 6641499
20010601 58.75 59.76 58.75 59.16 2270378
20010604 59.56 59.97 59.36 59.56 1633072
20010605 59.56 61.18 58.96 60.57 2198438
20010606 61.98 62.19 61.58 61.58 3111121
20010607 61.38 62.19 60.37 62.19 2226298
20010608 62.59 62.99 61.78 62.79 3162630
20010611 62.39 62.39 60.77 61.58 1771999
20010612 61.38 61.38 59.97 60.57 3272212
20010613 60.57 60.77 59.56 59.97 4615172
20010614 59.56 59.76 58.35 58.55 3545979
20010615 58.15 58.55 56.94 57.95 4562424
20010618 57.74 57.95 57.14 57.54 2725172
20010619 58.15 58.15 56.53 57.74 4821210
20010620 57.74 57.74 56.94 57.14 2671310
20010621 57.54 58.15 56.94 57.54 4347471
20010622 57.54 57.74 56.94 57.14 2394818
20010625 57.14 57.14 57.14 57.14 0
20010626 56.74 57.14 56.13 56.13 4151958
20010627 56.33 56.94 55.73 56.74 4520325
20010628 56.33 56.33 55.12 55.52 5552371
20010629 56.53 57.14 55.93 56.74 6675054
20010702 56.74 56.74 56.74 56.74 0
20010703 57.14 57.34 56.53 56.94 3988143
20010704 56.53 58.55 56.13 57.95 4536670
20010705 57.74 59.36 57.14 57.14 4849936
20010706 57.14 57.14 57.14 57.14 0
20010709 56.13 56.13 55.32 55.52 4851174
20010710 56.13 56.94 55.93 56.94 3518987
20010711 56.33 56.74 55.93 56.74 2527677
20010712 56.74 57.54 56.33 57.54 2507247
20010713 58.55 58.55 56.74 57.74 2573986
20010716 57.95 57.95 56.33 56.94 2351852
20010717 56.13 56.94 55.93 56.94 2326469
20010718 56.94 57.95 56.53 57.74 3252153
20010719 57.34 57.54 56.33 57.14 2215649
20010720 56.94 56.94 56.13 56.53 3174022
20010723 55.93 56.13 55.32 55.32 1772247
20010724 54.92 55.12 54.51 54.72 3676487
20010725 54.72 54.72 54.72 54.72 0
20010726 54.72 54.72 52.90 53.30 6508515
20010727 53.71 54.51 53.50 54.11 2683072
20010730 53.30 53.71 52.70 53.50 4024423
20010731 53.30 55.52 53.10 55.32 4557843
20010801 55.73 56.33 54.92 56.13 3741369
20010802 56.13 56.13 55.32 55.52 3062955
20010803 55.73 55.73 54.72 54.92 1677772
20010806 54.72 54.92 53.50 53.50 1823632
20010807 53.50 53.50 52.09 52.50 3930691
20010808 52.50 52.70 50.68 50.68 5455420
20010809 49.67 50.88 48.86 50.88 3232465
20010810 50.88 52.50 50.68 51.89 3372507
20010813 51.89 52.29 50.68 50.68 4325555
20010814 50.88 52.70 50.07 52.70 6251959
20010815 52.29 53.71 51.69 53.50 4781835
20010816 52.70 53.30 51.49 52.09 5736864
20010817 51.69 53.91 51.69 53.71 4481074
20010820 53.10 54.31 52.70 54.31 3084499
20010821 54.11 55.12 53.30 54.92 3994830
20010822 54.92 55.93 54.11 54.31 4602790
20010823 54.92 55.93 54.51 55.52 4212012
20010824 55.73 56.33 54.92 55.52 3367182
20010827 56.13 56.33 54.72 55.32 2349499
20010828 54.92 55.73 54.31 55.12 3238532
20010829 54.92 55.93 54.11 55.93 4267483
20010830 55.32 55.73 54.51 55.52 6052979
20010831 54.92 55.52 54.51 54.92 3887972
20010903 54.72 55.93 53.50 55.12 3650484
20010904 54.92 55.32 53.91 54.72 5340390
20010905 54.51 54.92 53.10 53.30 5317855
20010906 53.30 53.30 49.87 50.68 8499429
20010907 49.26 49.67 47.65 48.05 8020491
20010910 47.25 49.26 47.25 48.86 6015833
20010911 48.66 49.06 47.65 48.66 2312105
20010912 43.61 46.03 41.39 44.62 8202260
20010913 45.23 46.03 44.82 45.63 2420201
20010914 46.44 46.44 42.60 43.41 5762743
20010917 42.20 42.20 40.22 40.58 4905779
20010918 42.00 42.00 39.09 39.33 5778716
20010919 39.73 39.73 38.44 38.93 6309535
20010920 38.36 39.65 38.12 38.28 5145496
20010921 37.15 37.23 34.73 35.05 6706133
20010924 35.05 35.05 35.05 35.05 0
20010925 37.64 38.28 36.10 36.59 5945131
20010926 36.59 36.59 35.45 36.02 4567006
20010927 36.02 38.93 35.78 38.77 7197826
20010928 38.77 38.77 38.77 38.77 0
20011001 38.77 38.77 38.77 38.77 0
20011002 38.77 38.77 38.77 38.77 0
20011003 40.22 42.60 40.22 41.19 9032726
20011004 42.20 42.80 41.59 41.59 6108203
20011005 41.39 41.39 40.58 40.78 5453439
20011008 40.06 40.38 38.04 38.44 6859547
20011009 39.01 39.90 38.44 39.73 7675898
20011010 39.73 40.78 39.01 40.14 6201935
20011011 40.99 41.79 40.58 41.19 5676564
20011012 41.59 41.79 38.60 39.01 5983392
20011015 39.01 39.90 38.93 39.73 2133556
20011016 40.14 40.78 39.41 40.58 3032866
20011017 40.99 41.39 40.14 41.19 5973734
20011018 40.38 40.38 39.01 39.17 5147230
20011019 39.17 40.22 39.01 39.65 7440762
20011022 39.41 39.57 38.44 38.77 5104512
20011023 39.57 39.65 38.60 39.41 5535284
20011024 39.09 39.33 38.44 38.68 9603787
20011025 38.68 38.68 38.68 38.68 0
20011026 39.17 40.38 38.85 40.30 9602673
20011029 40.06 40.22 38.60 38.85 7318303
20011030 38.52 38.68 38.12 38.28 5791717
20011031 38.28 38.77 38.12 38.77 4391923
20011101 38.60 38.77 38.28 38.68 4725496
20011102 39.17 39.17 38.04 38.28 5323798
20011105 38.28 39.57 38.28 39.57 5671982
20011106 39.90 40.99 39.65 40.30 8867053
20011107 40.38 40.38 39.57 40.06 4970290
20011108 40.22 42.40 40.22 42.20 7099760
20011109 42.20 42.20 42.20 42.20 0
20011112 44.42 45.23 43.81 45.02 5474860
20011113 44.62 45.23 43.81 44.22 4340414
20011114 45.02 46.03 45.02 46.03 3945301
20011115 45.83 46.64 45.02 46.64 6420107
20011116 46.24 47.25 45.63 46.64 4818114
20011119 46.64 46.84 46.03 46.24 5017466
20011120 45.23 46.44 44.62 45.63 6426422
20011121 45.43 46.64 45.23 46.24 5575650
20011122 46.44 46.84 46.03 46.64 2192866
20011123 46.44 47.04 46.44 46.84 2404847
20011126 46.84 48.46 46.84 48.46 5010284
20011127 48.05 48.46 46.03 46.44 3172536
20011128 46.03 46.24 44.62 44.82 5026876
20011129 44.42 46.84 44.02 46.24 4540632
20011130 46.64 47.85 46.24 46.24 5853751
20011203 46.24 47.85 45.83 47.25 5361316
20011204 48.05 50.27 47.04 50.07 6075514
20011205 50.68 53.50 50.48 52.70 10238368
20011206 53.71 54.51 51.08 51.28 7930349
20011207 52.29 53.30 51.08 53.10 3475525
20011210 53.10 54.31 52.70 53.10 4775644
20011211 53.10 53.30 51.89 52.09 3255744
20011212 52.50 53.30 51.69 53.10 5397100
20011213 52.90 53.50 51.69 52.50 4425231
20011214 51.69 51.89 50.48 51.69 5439323
20011217 50.48 51.49 50.48 50.68 2948297
20011218 51.69 51.89 50.68 51.69 4090172
20011219 52.29 52.29 51.28 51.89 4640927
20011220 51.89 52.09 51.49 51.89 3458314
20011221 51.49 51.69 49.67 49.87 4304629
20011224 50.07 50.07 49.47 49.87 1173078
20011225 49.87 49.87 49.87 49.87 0
20011226 49.87 49.87 49.87 49.87 0
20011227 49.87 51.49 49.87 51.08 1760979
20011228 51.49 51.49 50.68 50.88 2263444
20011231 51.08 51.08 50.27 50.88 630372
20020101 50.88 50.88 50.88 50.88 0
20020102 51.28 51.28 50.27 51.28 1109434
20020103 51.28 51.28 51.28 51.28 0
20020104 52.09 53.30 51.69 53.30 5153545
20020107 52.90 56.13 52.90 56.13 7526694
20020108 54.51 56.74 54.51 56.53 5556829
20020109 56.94 58.35 55.32 55.52 6760243
20020110 55.12 55.32 53.71 54.51 5219913
20020111 54.31 54.92 52.70 53.50 3285584
20020114 52.29 54.31 52.09 53.91 4239624
20020115 53.10 53.71 52.70 52.90 4100697
20020116 53.30 53.71 51.69 52.70 3628196
20020117 52.29 52.90 51.08 52.70 6003822
20020118 52.70 52.70 51.28 51.49 4510791
20020121 51.28 53.10 51.28 52.70 2615219
20020122 52.50 52.50 51.28 51.49 2299600
20020123 50.88 51.49 50.68 51.08 3534217
20020124 51.28 51.69 49.87 50.88 4585703
20020125 51.49 51.49 50.07 50.68 4793598
20020128 50.68 51.69 50.07 50.07 3833367
20020129 50.27 51.69 49.67 51.28 4680302
20020130 50.27 50.88 49.87 50.07 3860980
20020131 50.07 50.07 50.07 50.07 0
20020201 50.68 51.49 49.67 49.67 4504848
20020204 49.47 51.08 49.47 50.68 4203096
20020205 50.07 50.88 49.26 49.87 4600066
20020206 50.07 51.28 49.67 50.88 5794070
20020207 50.68 51.28 49.87 50.07 4003497
20020208 50.07 50.07 48.66 49.26 6152655
20020211 49.87 50.88 49.47 50.88 3888963
20020212 50.88 50.88 50.88 50.88 0
20020213 50.88 50.88 50.88 50.88 0
20020214 50.88 50.88 50.88 50.88 0
20020215 52.29 52.90 51.49 51.69 6450320
20020218 51.28 52.50 51.28 52.50 3048096
20020219 52.50 52.50 50.88 51.08 2879328
20020220 50.68 51.08 50.48 50.88 2177388
20020221 51.89 52.50 50.88 51.28 3562448
20020222 51.08 51.08 49.47 50.07 4537660
20020225 49.87 49.87 47.65 47.85 8025815
20020226 48.66 48.86 46.24 46.44 11626152
20020227 46.44 47.45 45.83 46.44 11027602
20020228 46.44 46.44 44.42 45.02 15371854
20020301 45.02 45.83 44.62 45.23 8113233
20020304 46.44 47.25 45.83 47.04 8784589
20020305 48.26 49.47 47.85 49.47 10536776
20020306 49.47 49.67 48.66 49.06 5783545
20020307 49.47 50.48 49.26 49.47 4219317
20020308 49.26 49.87 48.66 49.47 6059418
20020311 49.26 49.87 48.86 49.87 6086410
20020312 49.67 50.27 49.47 50.07 4040024
20020313 49.87 51.49 49.67 50.07 6783645
20020314 49.87 50.88 49.67 50.27 4142300
20020315 50.48 50.68 49.67 50.48 3859617
20020318 50.68 51.08 50.07 50.88 1968007
20020319 50.88 51.49 50.48 50.68 2558385
20020320 50.68 50.88 48.86 49.06 5080119
20020321 48.26 48.66 46.44 46.84 9013409
20020322 46.64 47.25 46.24 46.84 9409017
20020325 46.64 47.25 46.44 47.25 4717696
20020326 46.64 47.04 46.24 47.04 2522105
20020327 47.45 48.46 47.25 48.05 5266098
20020328 48.86 48.86 47.45 47.85 4774901
20020329 47.85 47.85 47.85 47.85 0
20020401 47.85 47.85 47.85 47.85 0
20020402 48.46 48.46 46.24 46.84 6087030
20020403 47.04 47.04 45.83 46.24 7039335
20020404 46.03 46.84 45.83 46.84 3419311
20020405 46.84 46.84 46.84 46.84 0
20020408 46.84 47.04 46.03 46.44 3135885
20020409 46.24 47.04 46.24 46.84 2283255
20020410 46.44 46.64 46.03 46.44 2544146
20020411 47.04 47.25 46.64 47.04 3683668
20020412 46.64 47.65 46.44 47.65 3417082
20020415 48.26 48.46 47.25 47.25 4772548
20020416 47.25 47.85 47.04 47.65 3067412
20020417 48.46 50.07 48.26 49.67 9979954
20020418 49.67 51.89 49.47 51.69 12283516
20020419 51.49 52.50 51.08 52.09 9528752
20020422 52.29 52.50 51.28 51.89 6205774
20020423 51.69 53.50 51.49 53.10 7473079
20020424 53.30 54.51 53.30 54.11 10623203
20020425 54.11 54.72 53.10 53.71 10306594
20020426 54.11 54.51 53.50 54.31 6095573
20020429 53.91 53.91 53.30 53.91 4624582
20020430 53.50 54.92 53.50 54.92 4847584
20020501 54.92 54.92 54.92 54.92 0
20020502 55.52 56.74 55.32 56.13 6579836
20020503 56.53 57.34 56.13 56.53 11748239
20020506 56.53 56.74 54.92 55.73 6989312
20020507 54.92 55.73 54.51 55.32 5938073
20020508 55.32 55.73 53.91 54.51 4776882
20020509 55.52 55.73 53.10 53.10 4723887
20020510 53.30 54.31 52.90 53.50 5263374
20020513 53.71 54.51 53.71 53.91 3227265
20020514 54.31 54.51 53.10 53.10 2544393
20020515 53.91 55.32 53.71 54.31 6030072
20020516 54.11 54.92 53.71 54.51 2819523
20020517 54.72 55.73 54.31 55.12 3541646
20020520 55.12 55.12 55.12 55.12 0
20020521 55.52 55.73 53.50 54.31 9436134
20020522 54.51 55.12 53.91 54.31 4541003
20020523 54.51 54.51 53.50 53.50 7173185
20020524 54.11 54.11 52.70 52.90 5238610
20020527 53.30 53.30 52.50 52.70 3334989
20020528 52.70 53.10 52.50 52.50 1980390
20020529 52.09 52.70 50.88 51.08 6154140
20020530 50.68 50.88 49.87 50.27 8551929
20020531 50.68 51.08 49.06 49.47 10870721
20020603 49.67 50.07 49.26 49.87 6461464
20020604 49.06 49.67 48.66 49.47 3758827
20020605 49.67 51.49 49.67 51.08 7835379
20020606 51.69 51.89 50.27 50.88 5878763
20020607 50.07 50.88 50.07 50.68 4292247
20020610 50.88 51.28 50.48 50.88 3778639
20020611 51.08 51.08 50.07 50.48 1866227
20020612 50.07 50.27 49.47 50.27 5291729
20020613 50.48 50.48 49.47 49.47 5309930
20020614 49.26 49.47 48.05 48.26 11205780
20020617 47.85 48.26 47.04 47.25 8469712
20020618 47.85 48.05 46.84 47.04 7930473
20020619 47.04 47.04 45.43 45.63 11993156
20020620 45.63 47.45 45.63 47.45 7886145
20020621 46.64 47.25 46.44 46.84 4015632
20020624 46.64 47.25 46.24 47.25 5907861
20020625 47.25 48.46 47.04 47.85 6324394
20020626 47.25 47.25 46.24 46.64 10278982
20020627 47.45 47.85 47.04 47.85 5351534
20020628 48.46 48.86 47.65 47.85 5519559
20020701 47.85 47.85 47.85 47.85 0
20020702 47.45 48.05 47.04 47.85 5135591
20020703 47.04 49.47 47.04 49.06 5797413
20020704 49.26 50.48 49.06 50.27 7678498
20020705 50.48 50.88 49.67 50.27 4841269
20020708 51.08 51.08 49.47 50.07 4182542
20020709 50.07 50.48 49.47 50.07 3140838
20020710 49.87 50.48 49.67 50.07 4073580
20020711 49.26 49.47 48.05 48.46 7437667
20020712 48.46 49.06 47.04 48.86 6238091
20020715 48.26 48.86 47.85 48.66 4100944
20020716 48.05 48.26 46.64 46.84 6678521
20020717 46.44 46.84 45.83 46.84 7924282
20020718 47.45 47.65 46.44 47.45 6120956
20020719 46.44 46.84 46.03 46.24 4934258
20020722 45.43 45.83 45.23 45.23 5193415
20020723 44.82 47.85 44.62 47.85 8208079
20020724 46.44 46.44 45.23 45.83 8238416
20020725 46.84 47.04 44.62 44.82 6690161
20020726 44.42 45.43 43.81 44.22 8371523
20020729 45.02 45.63 44.22 45.43 4820219
20020730 46.84 47.04 46.24 46.44 6648309
20020731 46.84 47.45 45.83 47.25 6508020
20020801 46.84 47.45 46.24 46.44 5571935
20020802 45.43 46.03 45.23 45.63 5328999
20020805 44.82 45.43 43.81 44.42 9453592
20020806 43.61 43.61 42.40 42.80 8591800
20020807 44.02 44.02 43.21 43.61 6375284
20020808 43.61 44.22 42.80 43.01 4332365
20020809 43.81 44.42 43.21 43.41 5804099
20020812 43.61 44.02 41.79 42.20 6625650
20020813 42.00 43.41 42.00 43.01 5187224
20020814 42.40 42.60 41.59 42.20 5079624
20020815 42.80 43.41 42.80 43.21 6642242
20020816 43.41 44.02 43.41 43.81 3462277
20020819 43.81 43.81 43.01 43.21 4366540
20020820 44.02 44.42 43.41 43.61 4511534
20020821 43.21 44.62 43.21 44.42 6914028
20020822 44.62 44.82 43.61 44.42 4362825
20020823 44.42 44.42 44.42 44.42 0
20020826 43.81 43.81 43.21 43.21 4104164
20020827 43.01 43.21 42.00 42.60 5357725
20020828 42.20 42.40 41.59 42.00 7289329
20020829 41.59 41.59 40.38 40.78 12914507
20020830 40.99 41.39 40.58 40.78 6735850
20020902 40.78 40.99 39.98 40.06 5790603
20020903 40.06 40.06 39.41 39.65 8172171
20020904 39.17 40.58 39.01 40.58 7176157
20020905 40.78 40.99 40.06 40.06 5593480
20020906 39.82 40.58 39.73 39.98 5440685
20020909 40.30 40.38 39.82 40.22 4044730
20020910 40.38 40.99 40.38 40.99 4443928
20020911 40.99 41.19 40.38 40.78 1927147
20020912 40.58 41.19 40.30 40.78 4809075
20020913 40.06 40.14 39.01 39.09 8908905
20020916 39.41 39.41 37.23 37.39 8962272
20020917 37.72 38.60 37.72 38.52 8601210
20020918 37.72 37.80 37.23 37.47 6007784
20020919 37.31 37.47 36.75 36.83 5775001
20020920 35.94 36.26 35.45 36.18 10336930
20020923 35.78 35.78 34.97 35.29 6252330
20020924 34.65 35.37 34.57 35.29 4850060
20020925 34.89 36.34 34.89 36.26 9486776
20020926 37.55 38.60 37.39 38.36 15189714
20020927 38.77 39.33 38.44 38.60 13929094
20020930 37.47 37.55 36.91 36.99 10217938
20021001 36.99 36.99 36.99 36.99 0
20021002 38.28 38.28 36.42 36.83 8733203
20021003 36.59 37.39 36.10 36.18 9709158
20021004 36.34 36.99 36.10 36.91 6062265
20021007 36.34 37.31 36.26 37.15 6483008
20021008 37.23 37.72 36.99 37.64 5475974
20021009 37.55 37.80 37.23 37.47 3998544
20021010 36.83 36.83 36.18 36.34 8340568
20021011 36.83 37.07 36.42 36.59 5193415
20021014 36.59 36.59 36.59 36.59 0
20021015 37.23 39.01 37.23 38.93 11946105
20021016 39.98 39.98 38.93 39.01 8547596
20021017 38.93 39.90 38.93 39.90 7828445
20021018 40.99 41.19 39.65 39.65 12166506
20021021 39.73 39.73 38.85 38.93 6097678
20021022 39.17 39.49 38.77 39.33 6436699
20021023 38.93 40.38 38.93 40.30 8253522
20021024 40.38 40.38 39.90 40.22 4039281
20021025 39.73 40.38 39.57 40.38 4901446
20021028 40.38 41.19 40.22 40.99 5473993
20021029 40.78 41.59 39.98 40.06 4681664
20021030 40.06 40.30 39.65 39.82 4999264
20021031 40.06 40.30 39.09 39.25 5528598
20021101 39.25 39.82 39.01 39.25 5828987
20021104 39.98 41.19 39.98 40.78 7317932
20021105 40.99 40.99 39.90 40.14 8704848
20021106 40.38 40.58 40.14 40.38 6294925
20021107 40.38 41.39 40.14 40.99 5789612
20021108 40.58 40.99 40.30 40.58 7584023
20021111 40.38 40.58 39.82 40.06 6435214
20021112 39.90 40.58 39.82 40.22 5178433
20021113 40.30 40.78 39.82 40.38 5860685
20021114 41.19 42.20 40.99 41.79 17349520
20021115 42.40 43.41 42.40 43.21 12865721
20021118 43.81 44.02 42.40 43.01 7886517
20021119 42.60 43.61 42.40 43.41 6287124
20021120 43.41 43.61 43.01 43.21 4361339
20021121 44.02 44.02 43.21 43.21 4146882
20021122 43.81 43.81 43.41 43.41 5817596
20021125 43.61 44.02 43.41 44.02 3819252
20021126 42.60 42.80 42.00 42.20 4021080
20021127 41.59 42.00 41.39 41.59 4941687
20021128 42.60 42.80 42.20 42.60 5867124
20021129 42.80 42.80 42.20 42.20 4561434
20021202 42.20 42.20 42.20 42.20 0
20021203 42.60 43.01 42.40 42.40 4650089
20021204 42.20 42.20 40.58 40.99 7354830
20021205 40.99 41.19 40.58 40.99 3579659
20021206 40.78 41.39 40.38 41.19 4275532
20021209 41.39 41.39 40.38 40.58 5218922
20021210 39.98 40.58 39.98 40.38 3454104
20021211 40.78 40.78 39.33 39.57 6612525
20021212 39.90 39.90 39.25 39.33 4993568
20021213 38.77 39.17 38.77 39.01 3586345
20021216 38.68 39.73 38.68 39.65 4365178
20021217 39.98 40.06 39.25 39.33 4347967
20021218 39.17 39.17 38.12 38.28 6970491
20021219 38.28 38.60 38.04 38.36 5328256
20021220 38.28 38.68 38.04 38.52 4397495
20021223 38.60 38.68 38.36 38.44 2910531
20021224 38.60 38.60 38.28 38.36 1402766
20021225 38.36 38.36 38.36 38.36 0
20021226 38.36 38.36 38.36 38.36 0
20021227 38.20 38.28 37.80 37.80 2603084
20021230 37.31 37.39 36.75 36.91 3801422
20021231 36.75 37.39 36.75 37.23 1074393
20030101 37.23 37.23 37.23 37.23 0
20030102 37.31 37.47 37.15 37.15 1731014
20030103 37.96 38.28 37.72 38.12 3797459
20030106 38.28 38.52 37.96 38.36 4285933
20030107 38.60 38.60 37.55 37.88 4674606
20030108 38.04 38.60 37.80 38.04 5148963
20030109 37.72 38.28 37.64 38.12 2138013
20030110 38.44 38.52 37.96 38.20 3837206
20030113 38.04 38.36 37.88 38.36 4137100
20030114 38.36 38.60 38.12 38.20 3973656
20030115 38.28 38.68 38.28 38.52 4163350
20030116 38.36 38.36 37.88 37.88 4718810
20030117 37.80 37.88 36.99 37.07 6532537
20030120 36.83 36.83 36.26 36.59 7738923
20030121 36.50 36.75 36.26 36.34 4317259
20030122 35.94 36.34 35.86 36.26 4490856
20030123 36.18 36.67 36.10 36.59 2681215
20030124 36.67 37.07 36.02 36.34 7367584
20030127 35.94 36.02 35.54 35.94 6035149
20030128 35.70 36.26 35.70 36.26 3198910
20030129 36.18 36.26 35.78 35.94 6315727
20030130 35.94 36.26 35.78 36.26 4048320
20030131 36.26 36.26 36.26 36.26 0
20030203 36.26 36.26 36.26 36.26 0
20030204 36.50 36.67 35.37 35.45 8131311
20030205 35.45 35.54 35.21 35.37 4543851
20030206 35.37 35.54 35.05 35.37 4772053
20030207 35.13 35.54 35.13 35.21 6331080
20030210 35.21 35.86 35.21 35.86 6536870
20030211 35.86 36.18 35.62 36.18 6270532
20030212 36.10 37.31 36.02 37.07 7139258
20030213 36.75 36.83 36.18 36.59 5637189
20030214 36.75 36.99 36.34 36.42 3156811
20030217 37.07 37.55 36.83 36.99 4434517
20030218 36.83 37.15 36.83 37.15 2570767
20030219 37.55 37.55 36.99 37.39 7612873
20030220 37.39 37.55 36.99 36.99 3550189
20030221 36.91 36.91 36.26 36.34 5411959
20030224 36.59 36.59 36.02 36.02 3187766
20030225 35.54 35.70 35.13 35.29 8089211
20030226 35.29 35.62 35.21 35.29 2429488
20030227 35.13 35.70 34.97 35.54 5737112
20030228 35.62 35.78 35.37 35.45 3161516
20030303 35.37 36.10 35.37 35.78 7073262
20030304 35.54 35.78 35.29 35.37 4672130
20030305 35.05 35.45 35.05 35.29 2994358
20030306 35.29 35.29 34.49 34.73 5406882
20030307 34.40 34.57 33.92 34.08 6052484
20030310 34.08 34.08 32.95 33.11 10879265
20030311 32.71 33.11 32.63 32.95 8874483
20030312 32.87 33.11 32.79 33.03 7698681
20030313 32.95 32.95 32.22 32.22 13060120
20030314 33.11 33.44 32.79 32.87 7401139
20030317 32.71 32.71 32.14 32.30 5238238
20030318 33.52 33.60 33.03 33.03 7843056
20030319 33.19 34.81 32.95 34.40 11335049
20030320 34.57 34.97 33.92 34.16 9154318
20030321 34.32 34.40 33.52 33.52 7038221
20030324 33.92 34.08 33.03 33.19 5909471
20030325 32.63 33.19 32.63 33.03 6042206
20030326 32.79 32.95 32.47 32.71 3857884
20030327 32.63 32.63 32.06 32.22 7334152
20030328 32.14 32.39 31.90 32.06 5266222
20030331 31.66 31.66 30.12 30.20 13464890
20030401 30.29 30.29 29.24 30.20 12589477
20030402 30.12 30.77 29.96 30.61 9605768
20030403 30.85 30.93 29.80 29.88 8051446
20030404 30.12 31.01 30.04 30.93 7757991
20030407 30.93 31.34 30.20 31.17 8022348
20030408 30.69 30.77 29.88 30.04 9930055
20030409 29.80 29.80 28.02 28.51 17397934
20030410 28.35 28.91 27.94 28.51 7902366
20030411 28.75 29.07 28.02 28.99 9977478
20030414 28.75 28.75 28.02 28.19 8566788
20030415 28.51 28.59 27.94 28.51 4926829
20030416 28.51 28.91 28.27 28.43 4717696
20030417 28.11 28.27 27.78 27.86 8375733
20030418 27.86 27.86 27.86 27.86 0
20030421 27.86 27.86 27.86 27.86 0
20030422 27.70 27.70 27.14 27.62 7158451
20030423 27.62 28.19 27.30 27.38 10269571
20030424 27.38 27.70 27.22 27.54 5351163
20030425 26.89 28.51 26.89 28.19 11773994
20030428 28.27 28.75 28.19 28.59 7549105
20030429 29.56 30.45 29.32 30.37 16284289
20030430 30.04 30.53 29.48 29.56 11356965
20030501 29.56 29.56 29.56 29.56 0
20030502 29.48 30.53 29.48 30.20 7122047
20030505 30.69 30.85 30.37 30.77 4831115
20030506 30.69 31.09 30.53 30.69 7198197
20030507 30.77 30.77 29.96 30.20 7197826
20030508 30.20 30.20 30.20 30.20 0
20030509 29.88 30.53 29.64 30.45 7903356
20030512 30.93 31.34 30.85 30.85 9744324
20030513 31.17 31.25 30.85 31.17 4357377
20030514 31.09 31.50 31.01 31.17 5475355
20030515 31.01 31.34 30.85 31.09 3744712
20030516 31.34 31.34 30.69 30.77 5472012
20030519 30.45 30.77 29.72 29.88 10181906
20030520 29.24 29.72 29.24 29.64 6815839
20030521 29.72 29.80 29.32 29.48 6354482
20030522 29.48 29.80 29.24 29.56 6651776
20030523 30.04 30.61 30.04 30.61 8445072
20030526 31.34 31.74 31.34 31.74 9214123
20030527 31.50 31.66 31.01 31.09 6306688
20030528 31.58 31.74 31.25 31.34 6219518
20030529 31.50 31.58 31.01 31.25 5496652
20030530 31.01 31.90 31.01 31.42 6949565
20030602 31.74 32.22 31.74 32.14 8237177
20030603 32.14 32.47 31.90 32.30 5798279
20030604 32.30 32.30 32.30 32.30 0
20030605 33.11 33.11 32.47 32.47 14882019
20030606 32.71 32.87 32.14 32.79 8035845
20030609 32.87 32.95 32.55 32.95 6498362
20030610 32.79 33.11 32.47 33.11 6065237
20030611 33.27 33.44 32.55 32.55 7648533
20030612 32.87 32.95 32.55 32.71 5764724
20030613 32.79 33.11 32.39 33.11 5046935
20030616 32.95 33.44 32.87 33.44 5416788
20030617 34.32 34.32 33.76 34.08 8070019
20030618 34.24 34.24 33.68 33.84 5523893
20030619 33.92 34.24 33.68 34.16 5204187
20030620 33.92 34.00 33.84 33.84 3437884
20030623 33.84 34.08 32.71 32.71 4432165
20030624 32.55 32.63 31.50 31.82 9246069
20030625 31.74 31.98 31.66 31.74 4970290
20030626 31.50 32.14 31.34 32.14 5549647
20030627 32.39 32.63 32.06 32.14 6244530
20030630 32.14 32.30 31.66 31.74 4115803
20030701 31.74 31.74 31.74 31.74 0
20030702 32.14 32.14 31.34 31.50 7640361
20030703 31.90 31.90 31.01 31.42 10800639
20030704 31.42 31.66 31.25 31.42 3240637
20030707 31.74 33.44 31.50 33.11 11313504
20030708 33.92 34.40 33.84 34.32 22650040
20030709 34.49 34.97 34.16 34.81 12099147
20030710 34.81 34.81 34.16 34.65 8972920
20030711 34.08 34.97 34.00 34.73 7110161
20030714 34.97 36.02 34.97 35.94 13906930
20030715 36.10 36.50 35.45 36.02 13054672
20030716 36.10 36.67 36.02 36.50 8212166
20030717 36.34 36.99 36.18 36.42 12145951
20030718 36.18 37.31 36.02 37.31 6585780
20030721 37.31 37.64 36.91 37.15 5872820
20030722 37.23 37.23 36.42 36.75 5192424
20030723 36.42 36.50 35.29 35.29 7619683
20030724 35.29 35.70 34.73 35.05 8370161
20030725 34.57 35.70 34.40 35.54 4553262
20030728 36.18 36.75 36.18 36.75 9718569
20030729 36.75 37.72 36.75 37.64 10429176
20030730 37.55 37.64 36.59 36.99 5370107
20030731 36.75 37.55 36.75 37.39 3295738
20030801 37.39 39.25 37.39 39.09 12078469
20030804 38.85 39.49 38.77 39.17 4788397
20030805 39.09 39.17 38.52 38.60 5720892
20030806 38.44 38.44 36.91 36.99 14028151
20030807 36.99 37.07 36.18 36.26 6451063
20030808 36.42 37.31 36.42 37.07 6462949
20030811 37.55 37.55 37.15 37.39 5424341
20030812 37.47 38.12 37.31 38.12 5924701
20030813 38.28 39.49 38.28 38.85 8363970
20030814 38.93 40.38 38.93 40.30 13957449
20030815 41.79 41.79 41.59 41.59 17863252
20030818 41.59 42.20 40.99 42.00 6607820
20030819 42.20 42.80 41.19 41.79 8780626
20030820 41.79 42.60 41.39 41.59 6780797
20030821 41.39 43.61 41.39 43.21 8773321
20030822 43.21 45.63 43.21 45.43 14374725
20030825 45.23 46.24 45.23 45.63 9516369
20030826 45.23 45.43 44.02 44.82 10130892
20030827 44.82 45.63 44.42 44.42 4263645
20030828 44.22 44.82 43.61 44.02 5449972
20030829 44.42 45.63 44.22 45.63 7230638
20030901 45.83 47.04 45.83 46.03 6002088
20030902 45.63 46.44 45.63 46.24 2682206
20030903 46.84 48.46 46.84 47.85 9656906
20030904 48.66 48.86 47.04 47.85 9725998
20030905 47.04 47.85 47.04 47.45 6409954
20030908 47.25 47.85 46.84 47.85 5458763
20030909 47.85 48.05 46.44 46.44 7474070
20030910 45.83 46.03 43.81 44.02 14710280
20030911 44.02 45.83 44.02 45.63 9379176
20030912 45.63 45.63 45.63 45.63 0
20030915 46.24 47.45 46.03 47.25 9323581
20030916 46.84 48.05 46.24 47.85 8397649
20030917 48.46 49.26 48.46 48.86 13361871
20030918 48.46 48.86 47.85 48.05 8378704
20030919 48.46 48.86 45.83 46.44 13284607
20030922 46.24 47.25 45.83 46.24 13450775
20030923 46.03 47.65 46.03 47.45 7404235
20030924 48.66 52.50 48.66 51.49 37864392
20030925 51.28 52.29 51.08 51.49 20598948
20030926 51.49 51.49 50.48 50.68 12764560
20030929 50.07 50.07 49.06 49.67 11443145
20030930 49.87 50.68 49.67 50.68 9056871
20031001 50.68 50.68 50.68 50.68 0
20031002 50.88 54.92 50.88 54.92 22234126
20031003 54.11 54.51 52.90 52.90 13812827
20031006 53.71 54.72 53.10 53.50 11260261
20031007 53.10 53.10 50.88 52.09 11454908
20031008 52.50 52.50 50.27 51.08 11291216
20031009 50.88 52.09 50.48 51.28 9419665
20031010 52.29 52.90 51.49 52.50 7748952
20031013 52.90 52.90 51.69 52.50 3685649
20031014 52.90 53.71 51.69 51.89 6859795
20031015 51.89 53.30 51.89 53.30 7533999
20031016 53.30 53.30 52.09 52.70 7700662
20031017 52.90 54.11 52.09 53.91 12566570
20031020 53.71 54.92 53.50 54.72 8976387
20031021 54.51 55.73 54.51 55.73 9917549
20031022 55.73 55.93 55.12 55.93 7717254
20031023 54.92 54.92 52.90 53.10 8462902
20031024 53.30 53.30 51.89 52.50 9051299
20031027 52.50 52.50 51.28 51.69 4763757
20031028 51.89 53.50 51.89 53.30 5576269
20031029 53.91 54.11 52.90 53.10 6821039
20031030 53.50 53.50 52.09 52.50 3274193
20031031 52.90 53.30 51.89 52.70 5416292
20031103 52.90 54.11 52.90 53.50 3075089
20031104 54.11 54.11 53.10 53.71 5451705
20031105 53.50 54.31 53.10 54.31 6566464
20031106 54.11 54.72 52.29 53.30 6307307
20031107 53.10 53.10 52.50 52.90 5262755
20031110 52.50 53.10 51.89 52.29 3334989
20031111 51.69 51.69 50.88 51.08 5689936
20031112 51.28 51.28 49.67 50.07 7307779
20031113 50.68 51.89 50.68 51.89 6057808
20031114 52.50 52.70 51.89 52.29 5715567
20031117 50.88 51.08 50.48 50.68 5930272
20031118 50.27 50.27 48.46 49.26 13096771
20031119 48.46 48.46 47.65 48.05 8908162
20031120 48.66 48.86 47.25 47.45 7336381
20031121 47.65 47.85 46.84 47.85 8440243
20031124 47.65 47.65 46.44 46.64 6607077
20031125 47.85 49.06 47.65 48.86 8340568
20031126 48.46 49.06 48.05 48.86 4137719
20031127 49.26 49.26 48.66 49.06 3511186
20031128 49.26 50.68 49.26 50.48 6646576
20031201 50.48 52.50 50.48 52.09 8617307
20031202 53.10 53.10 52.09 52.29 6116870
20031203 52.29 52.50 51.89 52.09 3983067
20031204 52.09 52.09 51.49 51.69 2709570
20031205 51.69 52.29 51.28 51.89 3160525
20031208 51.69 51.69 50.48 50.88 3351333
20031209 50.88 52.90 50.88 52.70 6601505
20031210 52.50 52.90 52.09 52.50 4777006
20031211 52.50 53.71 52.09 53.50 5349553
20031212 53.50 53.91 53.10 53.10 4067636
20031215 53.91 54.11 52.70 53.10 4010431
20031216 52.90 52.90 50.68 51.49 6054341
20031217 51.89 52.29 50.27 50.68 7735084
20031218 51.08 51.08 50.07 50.27 6150178
20031219 51.08 51.28 50.68 51.28 4742707
20031222 51.28 51.49 51.08 51.08 3888839
20031223 51.28 51.49 50.48 50.88 4484170
20031224 50.68 51.28 50.68 50.88 2801445
20031225 50.88 50.88 50.88 50.88 0
20031226 50.88 50.88 50.88 50.88 0
20031229 50.68 50.88 49.47 50.68 3723910
20031230 51.08 52.09 51.08 51.69 5209883
20031231 51.69 52.09 51.49 51.69 3497937
20040101 51.69 51.69 51.69 51.69 0
20040102 52.50 53.50 52.50 53.30 7018905
20040105 53.71 57.54 53.71 56.94 16110445
20040106 57.74 58.96 57.34 57.95 15509790
20040107 59.36 59.36 56.53 57.74 12862254
20040108 57.34 57.34 55.73 56.13 8140226
20040109 56.94 59.36 56.74 58.35 12483115
20040112 58.55 59.56 58.15 59.36 13004277
20040113 59.36 59.56 57.14 58.75 7935674
20040114 58.55 59.16 58.15 58.96 9101198
20040115 59.16 59.16 57.54 58.15 5823044
20040116 57.34 58.55 57.34 57.74 7875497
20040119 58.15 58.55 57.74 58.35 6124300
20040120 58.55 61.18 58.55 60.98 8661758
20040121 63.20 63.60 62.19 62.59 8123510
20040122 62.59 62.59 62.59 62.59 0
20040123 62.59 62.59 62.59 62.59 0
20040126 63.60 64.61 62.99 64.61 9482319
20040127 64.00 64.41 62.99 62.99 10285049
20040128 62.99 63.20 60.37 60.77 9176110
20040129 59.76 60.17 59.36 59.76 10174601
20040130 59.97 61.38 59.97 60.57 9100455
20040202 60.57 60.57 58.55 58.96 7113751
20040203 58.96 60.17 58.55 59.97 5366888
20040204 60.17 61.38 60.17 60.57 6453415
20040205 60.77 61.58 59.56 59.76 3688621
20040206 59.97 62.19 59.97 62.19 6657843
20040209 63.20 63.80 62.99 63.40 5427312
20040210 63.60 63.60 62.19 62.99 4760909
20040211 62.99 62.99 61.18 61.98 4634983
20040212 62.59 62.99 60.98 61.58 6649795
20040213 61.18 62.99 60.98 62.99 8128586
20040216 62.59 63.60 62.19 62.59 3785944
20040217 62.59 62.99 61.78 62.59 3373745
20040218 62.99 63.20 62.39 62.99 4465596
20040219 62.39 63.40 62.19 62.39 5215827
20040220 62.99 62.99 61.18 61.78 5182519
20040223 61.58 61.78 59.97 60.57 6966776
20040224 60.17 60.57 59.16 59.36 10495916
20040225 58.55 59.76 58.55 59.36 9132030
20040226 59.76 60.17 58.96 59.56 9294235
20040227 59.76 61.98 59.56 61.78 10095479
20040301 62.59 62.99 61.78 62.39 7501558
20040302 62.79 62.79 60.57 60.57 5043097
20040303 60.77 60.77 58.96 59.97 6873787
20040304 59.97 60.57 59.56 60.57 6011127
20040305 59.56 60.98 59.56 60.37 6864500
20040308 61.18 62.19 61.18 61.58 9451735
20040309 61.18 61.38 59.76 60.17 5601528
20040310 60.17 60.17 58.96 59.76 7280909
20040311 58.55 59.16 58.15 58.55 9116924
20040312 56.94 57.54 55.93 57.14 14498175
20040315 57.74 58.35 56.94 57.14 6799866
20040316 56.74 57.95 56.33 57.54 6374541
20040317 57.54 58.55 57.34 57.95 7760963
20040318 58.55 58.55 56.74 56.94 6643604
20040319 57.14 58.15 56.33 57.14 6738451
20040322 55.93 57.14 55.93 56.13 8377714
20040323 55.32 57.34 55.32 56.94 9055261
20040324 56.53 57.54 56.53 57.14 4908503
20040325 56.74 57.14 55.73 56.13 6894712
20040326 57.74 58.15 56.13 56.53 7945703
20040329 56.33 56.94 55.93 56.13 7534866
20040330 56.94 58.35 56.53 57.95 7892708
20040331 58.35 58.35 57.34 57.54 6429889
20040401 57.54 58.75 57.34 58.15 6404258
20040402 58.96 59.76 58.75 59.76 7943722
20040405 59.76 59.76 59.76 59.76 0
20040406 60.98 61.18 60.17 61.18 10434996
20040407 60.57 60.98 59.97 60.17 4405172
20040408 60.57 61.18 60.37 60.77 3515024
20040409 60.77 60.77 60.77 60.77 0
20040412 60.77 60.77 60.77 60.77 0
20040413 61.38 61.98 61.38 61.78 8393315
20040414 60.57 60.98 59.36 59.56 8614583
20040415 59.76 59.76 57.34 58.15 14708175
20040416 57.34 58.35 57.14 57.74 8284848
20040419 57.95 57.95 56.94 57.54 7998451
20040420 58.15 58.35 57.14 57.34 6064618
20040421 56.33 56.53 55.32 55.73 14185156
20040422 54.92 55.93 54.51 55.12 14790763
20040423 56.13 56.94 55.52 56.74 10141045
20040426 56.53 56.53 54.92 55.32 8598238
20040427 55.12 56.13 54.51 55.32 5984754
20040428 55.32 56.13 55.12 55.12 4883615
20040429 53.71 54.92 53.50 54.51 11828970
20040430 54.11 54.92 53.91 54.11 11220762
20040503 54.11 54.92 53.71 54.11 5628274
20040504 54.72 55.52 54.51 54.72 10673227
20040505 54.72 54.72 53.10 53.50 12171087
20040506 53.30 53.91 52.50 52.90 14909507
20040507 52.09 53.10 52.09 52.09 8729241
20040510 50.48 50.88 48.86 49.87 16786630
20040511 49.87 50.88 49.47 50.68 11735238
20040512 51.49 51.69 50.07 50.27 10605992
20040513 50.27 50.48 49.26 49.87 10298050
20040514 49.26 49.87 48.66 49.47 8192478
20040517 48.86 49.26 45.63 46.64 15005592
20040518 47.25 47.45 46.03 46.84 11696730
20040519 48.05 49.26 47.65 49.06 15829372
20040520 48.66 49.26 47.04 47.65 11488711
20040521 48.05 50.88 48.05 50.68 10881370
20040524 50.68 51.28 50.07 50.48 5972619
20040525 50.27 51.89 49.67 51.28 9449878
20040526 51.28 51.28 51.28 51.28 0
20040527 53.71 54.92 53.30 53.91 21932870
20040528 54.31 54.51 53.10 53.71 9764630
20040531 53.10 54.11 52.50 53.91 6344329
20040601 53.30 53.71 52.90 52.90 4143167
20040602 52.09 52.90 52.09 52.70 10579123
20040603 52.90 53.50 50.27 50.68 12830804
20040604 51.28 51.69 50.88 51.49 5061051
20040607 52.90 53.71 52.90 53.71 7118457
20040608 53.91 54.11 52.90 52.90 5861552
20040609 53.71 53.71 52.70 52.90 3526044
20040610 52.29 53.30 52.09 53.10 7984707
20040611 53.10 53.30 52.50 52.90 5541228
20040614 52.90 53.71 51.08 51.49 8306022
20040615 51.49 52.50 51.08 51.28 6353492
20040616 52.29 52.29 50.88 51.49 5611558
20040617 51.08 51.89 50.27 51.08 4939459
20040618 49.87 50.27 49.06 49.87 9390691
20040621 50.48 50.48 48.46 49.26 7873763
20040622 49.26 49.26 49.26 49.26 0
20040623 49.67 49.67 48.46 48.86 9332743
20040624 49.47 51.49 49.47 51.08 10822802
20040625 50.88 51.08 50.27 50.88 6154388
20040628 50.88 51.89 50.68 51.69 7128115
20040629 51.49 51.49 50.27 50.68 5518321
20040630 50.88 51.89 50.88 51.69 9012171
20040701 51.69 51.69 51.69 51.69 0
20040702 50.48 51.69 50.48 51.49 6926534
20040705 51.28 51.69 50.88 51.69 5553486
20040706 51.69 52.29 51.28 52.09 5667029
20040707 51.69 53.30 51.69 52.90 7809253
20040708 52.90 53.50 52.09 52.09 7354335
20040709 51.89 52.50 51.89 52.29 6331328
20040712 52.50 52.50 51.89 52.29 2364853
20040713 52.29 52.29 51.08 51.49 5867495
20040714 51.28 51.89 50.48 50.68 5179423
20040715 50.27 50.88 50.27 50.88 4163474
20040716 50.48 51.69 50.48 51.49 5268079
20040719 51.49 51.69 51.08 51.49 4302153
20040720 51.28 51.49 51.08 51.28 5136581
20040721 51.69 53.30 51.69 53.10 9255231
20040722 52.70 53.30 52.29 53.10 5849665
20040723 52.70 53.91 52.70 53.30 6999093
20040726 53.10 53.71 52.90 53.71 5876782
20040727 53.71 54.31 53.30 53.71 9717207
20040728 54.11 54.51 53.71 53.71 6511116
20040729 53.50 54.11 53.10 53.50 7143221
20040730 53.91 54.51 53.10 53.30 5050402
20040802 53.10 53.30 52.50 52.70 4358120
20040803 53.10 53.30 52.70 53.10 6305573
20040804 52.50 53.10 52.09 52.70 8661263
20040805 53.10 54.51 52.90 54.31 7180491
20040806 53.71 54.72 53.50 54.72 9789766
20040809 54.31 55.12 53.91 54.72 8594152
20040810 54.51 55.12 54.31 54.51 8424146
20040811 54.72 55.73 54.72 54.92 15587921
20040812 54.92 56.13 54.72 55.73 10158752
20040813 55.32 55.73 55.12 55.52 3724281
20040816 55.12 55.52 54.51 54.92 6184972
20040817 55.52 55.52 54.51 54.72 2986805
20040818 54.72 55.12 54.72 54.92 2572624
20040819 55.12 56.13 55.12 55.93 5882354
20040820 55.73 55.93 55.32 55.52 3621015
20040823 55.93 56.53 55.73 56.33 5446381
20040824 56.33 57.95 56.33 57.54 10402183
20040825 57.54 59.16 57.54 58.75 17059284
20040826 59.36 59.56 58.55 59.56 11302856
20040827 59.36 59.76 58.55 58.55 9102189
20040830 58.55 59.16 58.35 58.75 4714476
20040831 58.35 58.96 58.35 58.55 4776634
20040901 58.75 59.76 58.75 59.36 6142625
20040902 59.16 59.97 58.96 59.16 7094807
20040903 59.97 59.97 58.75 59.36 6512602
20040906 59.36 60.57 59.36 60.37 6727431
20040907 60.77 61.38 60.17 61.38 6326623
20040908 61.38 61.38 60.17 60.17 8479618
20040909 60.17 60.77 59.76 59.97 7403740
20040910 60.17 60.17 59.36 59.76 9746676
20040913 60.37 60.98 60.37 60.37 5060308
20040914 60.57 60.98 60.57 60.57 3259334
20040915 60.57 60.57 59.97 60.17 5084453
20040916 60.37 61.18 60.37 61.18 3266640
20040917 61.38 61.98 61.18 61.78 7181853
20040920 61.58 61.78 60.57 61.18 7032154
20040921 60.98 61.78 60.57 61.78 5285042
20040922 61.58 61.98 60.98 61.58 7042183
20040923 61.18 61.58 60.77 61.18 5630626
20040924 60.77 60.77 58.96 58.96 17148310
20040927 58.96 58.96 58.15 58.96 7055308
20040928 58.96 58.96 57.95 58.55 4725372
20040929 58.55 58.55 58.55 58.55 0
20040930 58.75 59.76 58.75 59.36 8093298
20041001 59.36 59.36 59.36 59.36 0
20041004 60.57 60.77 59.97 59.97 9901081
20041005 60.57 60.57 59.97 60.37 5501853
20041006 60.77 60.77 59.97 60.17 3980095
20041007 60.17 60.17 59.76 60.17 4175237
20041008 59.76 60.77 59.56 59.97 5744294
20041011 59.97 60.57 59.36 60.37 4196162
20041012 60.17 60.98 59.97 60.77 10074801
20041013 60.57 61.18 59.97 60.37 13073988
20041014 59.97 59.97 59.16 59.36 6870320
20041015 59.16 59.76 59.16 59.36 5210007
20041018 58.96 59.56 58.35 58.55 5208397
20041019 58.96 59.56 58.75 59.36 7229771
20041020 59.16 59.56 58.15 58.35 9859601
20041021 58.35 58.35 57.14 57.74 12958835
20041022 57.74 57.74 57.74 57.74 0
20041025 56.74 57.14 56.33 56.74 13174902
20041026 56.94 57.14 56.53 56.94 4762271
20041027 56.94 57.34 56.94 57.14 6360054
20041028 57.74 58.96 57.74 58.96 10379153
20041029 58.35 58.55 58.15 58.15 11424695
20041101 58.15 58.75 57.95 58.55 3495089
20041102 58.75 59.56 58.75 59.56 6420107
20041103 59.56 59.56 58.96 59.36 9576918
20041104 59.56 59.56 58.75 59.16 5281452
20041105 59.76 60.17 59.56 60.17 7362879
20041108 60.37 60.98 59.97 60.77 9071110
20041109 60.57 60.98 60.37 60.98 6794541
20041110 60.98 61.78 60.77 61.58 9129925
20041111 61.58 61.58 60.98 61.18 4802513
20041112 61.98 62.99 61.78 62.39 17091724
20041115 62.99 63.20 62.39 62.99 12142856
20041116 62.99 63.20 61.98 62.19 9895261
20041117 62.39 62.99 62.39 62.99 5695756
20041118 62.99 63.40 62.79 63.20 6680255
20041119 63.20 63.40 62.39 62.99 5627159
20041122 61.78 62.99 61.78 62.59 5376422
20041123 62.99 63.80 62.79 63.60 6239824
20041124 63.20 64.21 63.20 63.40 7998079
20041125 63.40 63.60 62.39 62.79 7877973
20041126 63.20 63.60 62.59 63.40 6769653
20041129 63.60 64.41 63.60 63.80 7818663
20041130 62.79 62.99 62.19 62.39 6211222
20041201 62.19 64.00 61.78 64.00 8974777
20041202 64.61 65.22 64.00 64.00 16765952
20041203 64.00 64.21 63.20 63.60 4982053
20041206 64.00 64.00 62.79 63.20 5847560
20041207 62.79 63.80 62.79 63.20 4822448
20041208 62.99 63.40 61.58 61.78 9782336
20041209 61.58 62.19 61.38 61.38 8217861
20041210 61.58 62.19 60.98 60.98 6245149
20041213 60.98 61.58 60.77 61.38 6706010
20041214 62.19 62.19 61.78 62.19 7627731
20041215 61.98 62.59 61.78 61.98 7709329
20041216 61.78 62.39 61.38 61.58 7620426
20041217 61.78 62.19 61.38 61.78 6901027
20041220 62.19 62.79 61.38 62.59 5449229
20041221 62.39 62.99 62.19 62.19 5067242
20041222 62.39 62.79 61.78 61.78 3011569
20041223 61.98 62.79 61.78 62.59 5844341
20041224 62.39 62.79 62.19 62.39 2799712
20041227 62.39 62.39 62.39 62.39 0
20041228 62.19 62.99 61.98 62.79 3777401
20041229 62.59 63.20 62.59 62.59 3707070
20041230 62.79 63.40 62.19 62.19 6118604
20041231 62.39 62.99 62.39 62.79 4695284
20050103 62.99 63.20 62.59 62.79 2887501
20050104 62.99 62.99 61.58 61.58 8213156
20050105 60.98 61.18 59.36 59.56 17083800
20050106 59.76 59.76 59.16 59.56 7952513
20050107 59.16 59.56 57.34 57.95 17942126
20050110 57.95 58.15 56.94 57.74 7108179
20050111 58.55 58.75 57.74 57.95 8183068
20050112 57.54 58.35 57.14 58.35 11091370
20050113 58.75 58.75 57.95 57.95 8915839
20050114 57.54 57.74 56.53 56.94 17054702
20050117 57.14 58.35 57.14 58.15 9097731
20050118 58.35 58.35 57.54 57.95 6792808
20050119 58.15 58.35 57.54 58.15 8745338
20050120 57.54 57.74 56.74 56.94 15336565
20050121 56.94 56.94 56.53 56.74 8619783
20050124 56.74 56.74 55.93 56.13 14746311
20050125 56.33 58.15 56.33 57.95 15629401
20050126 58.15 58.75 57.95 58.35 14349094
20050127 58.35 58.96 58.15 58.15 7932578
20050128 58.15 58.55 57.34 58.15 5533675
20050131 57.74 58.75 57.54 58.55 11514589
20050201 58.35 58.35 57.34 57.74 8743852
20050202 57.74 57.95 56.94 57.54 14678210
20050203 57.54 57.74 57.14 57.54 4702342
20050204 57.74 57.95 56.94 57.34 7551829
20050207 57.74 58.35 57.74 57.95 8389600
20050208 58.55 58.55 58.37 58.37 4420526
20050209 58.35 58.35 58.35 58.35 0
20050210 58.35 58.35 58.35 58.35 0
20050211 58.35 58.35 58.35 58.35 0
20050214 58.96 58.96 58.55 58.75 6900408
20050215 58.96 59.16 58.55 58.55 7216894
20050216 58.55 58.75 58.35 58.75 5221399
20050217 58.75 58.75 57.95 58.35 7886269
20050218 57.95 59.16 57.74 59.16 10287030
20050221 59.16 59.36 58.75 59.16 4777253
20050222 59.16 59.36 58.55 58.75 10882484
20050223 57.95 58.55 57.95 58.35 7418722
20050224 58.15 58.35 57.95 58.15 9308970
20050225 58.75 58.96 58.55 58.75 5876658
20050228 58.96 59.16 58.55 58.75 6782655
20050301 58.35 58.75 58.15 58.75 6253321
20050302 58.96 58.96 57.54 57.74 14133027
20050303 57.54 57.95 57.34 57.54 11418009
20050304 57.74 58.15 56.94 57.14 11021906
20050307 57.74 57.74 56.94 57.14 8026682
20050308 57.34 58.35 57.14 58.35 9778374
20050309 58.35 58.96 58.15 58.55 9533209
20050310 57.74 58.55 57.74 57.95 10671122
20050311 58.55 59.16 57.95 58.96 10243817
20050314 58.55 59.16 58.35 58.75 6657224
20050315 58.75 58.96 58.15 58.55 7613368
20050316 57.74 58.75 57.54 58.75 8386134
20050317 58.55 59.16 58.15 58.96 9308103
20050318 58.96 59.36 58.55 58.96 8871263
20050321 58.96 58.96 58.55 58.96 5266965
20050322 58.96 58.96 58.55 58.55 4316269
20050323 57.74 58.15 57.14 57.95 13929713
20050324 57.95 57.95 57.34 57.74 7534123
20050325 57.74 57.74 57.74 57.74 0
20050328 57.74 57.74 57.74 57.74 0
20050329 57.74 57.74 56.94 57.14 7612501
20050330 57.14 57.54 56.94 57.14 5407253
20050331 57.74 57.74 57.14 57.14 9728598
20050401 57.14 57.34 56.74 56.94 5483032
20050404 56.94 57.34 56.74 57.14 5549400
20050405 57.14 57.14 57.14 57.14 0
20050406 57.14 57.74 56.94 57.14 6539471
20050407 57.14 57.34 56.94 57.14 6169494
20050408 58.15 58.15 57.34 57.34 5040868
20050411 57.14 57.54 56.94 57.14 5018580
20050412 57.14 57.54 57.14 57.34 2833515
20050413 57.54 58.75 57.54 58.55 13934047
20050414 58.55 59.16 58.35 58.55 11752449
20050415 58.55 58.55 57.95 58.35 9143669
20050418 57.34 57.95 57.34 57.54 12609908
20050419 58.15 58.15 57.74 57.74 5144877
20050420 58.15 58.15 57.54 57.74 6191658
20050421 57.34 58.55 57.34 58.35 5690927
20050422 58.55 58.96 58.55 58.75 10648710
20050425 58.75 59.16 58.55 58.96 7272985
20050426 58.96 60.37 58.96 59.97 15309077
20050427 59.76 60.17 59.76 60.17 5809547
20050428 60.17 60.57 60.17 60.17 7860267
20050429 60.17 60.37 59.56 60.17 6871310
20050502 60.17 60.17 60.17 60.17 0
20050503 60.57 60.57 59.97 60.17 7210579
20050504 60.57 61.18 60.37 60.57 8071505
20050505 61.18 61.38 60.77 60.98 8592543
20050506 60.98 61.58 60.98 61.18 9112590
20050509 61.38 61.58 60.98 61.38 6978415
20050510 61.78 61.78 60.98 60.98 4736269
20050511 60.57 61.18 60.37 60.77 6170237
20050512 61.18 61.18 60.77 61.18 3858132
20050513 60.98 61.18 60.57 60.77 3714871
20050516 60.77 60.77 60.77 60.77 0
20050517 60.98 61.18 59.76 60.17 8978492
20050518 59.97 60.17 59.56 59.56 7128981
20050519 59.56 60.17 58.96 58.96 12294784
20050520 59.16 59.36 59.16 59.36 6831688
20050523 58.96 59.16 58.75 58.96 6656853
20050524 59.36 59.56 58.96 59.36 3218721
20050525 58.96 59.36 58.55 58.55 5853132
20050526 58.75 58.75 58.35 58.75 4180437
20050527 59.16 59.56 58.96 59.36 5684612
20050530 59.76 60.17 59.36 59.97 9254365
20050531 59.97 60.57 59.76 59.97 9014152
20050601 59.56 60.57 59.56 60.37 6381971
20050602 60.98 60.98 59.36 59.76 12347531
20050603 59.56 60.17 59.36 59.56 7979259
20050606 59.56 59.97 59.56 59.97 3940968
20050607 59.36 59.76 59.36 59.36 4163102
20050608 59.56 59.97 59.56 59.97 5150078
20050609 59.97 60.37 59.76 59.97 5259411
20050610 59.97 60.17 59.76 59.97 3665467
20050613 59.97 60.37 59.36 59.76 3729853
20050614 59.76 60.17 59.56 59.76 4020213
20050615 59.76 59.76 59.36 59.56 5933244
20050616 59.36 59.76 59.16 59.36 4433527
20050617 59.16 59.97 59.16 59.76 3293633
20050620 59.76 59.97 59.56 59.76 3353810
20050621 59.76 59.76 59.16 59.56 7619435
20050622 59.56 60.57 59.56 60.57 12152018
20050623 60.57 60.98 60.37 60.77 8236682
20050624 60.57 61.38 60.37 61.18 9661116
20050627 60.98 61.98 60.77 61.58 12310881
20050628 61.58 61.98 61.38 61.98 7039707
20050629 62.19 62.59 61.78 61.98 12613127
20050630 61.98 62.39 61.58 61.98 8922773
20050701 61.98 61.98 61.98 61.98 0
20050704 62.11 62.19 61.70 61.82 7627112
20050705 61.38 61.62 61.22 61.38 5789736
20050706 61.50 61.54 61.14 61.34 5824406
20050707 61.18 61.30 60.57 60.73 7212560
20050708 60.57 60.98 60.41 60.61 7800833
20050711 61.06 61.30 60.85 61.22 4019222
20050712 61.54 61.66 61.14 61.22 7563964
20050713 61.86 62.59 61.38 62.31 10837166
20050714 62.83 63.96 62.79 63.68 16617119
20050715 63.80 64.33 63.40 63.64 8482590
20050718 63.80 65.09 63.68 64.97 8727507
20050719 63.88 65.17 63.88 64.53 10085202
20050720 64.65 65.01 64.49 64.61 7644200
20050721 64.69 64.93 63.96 64.04 4681540
20050722 64.45 65.42 64.12 65.38 9993203
20050725 65.38 65.66 64.93 64.93 5215084
20050726 65.26 65.26 64.33 64.61 5958008
20050727 64.41 65.01 64.41 64.77 3877200
20050728 64.93 65.26 64.49 64.49 4964718
20050729 65.01 65.09 64.57 64.81 4044853
20050801 64.65 65.30 64.57 65.17 3936510
20050802 65.42 66.31 65.22 66.10 9616169
20050803 66.18 66.22 65.46 65.94 5247525
20050804 65.94 66.35 65.82 65.86 3631044
20050805 65.66 65.82 65.22 65.66 4869005
20050808 65.26 65.66 65.22 65.50 2828933
20050809 65.54 65.54 64.57 64.81 4934258
20050810 64.81 65.30 64.81 65.26 5593604
20050811 65.42 66.31 65.09 65.90 7555915
20050812 65.82 65.82 65.38 65.46 4578645
20050815 65.42 65.70 65.17 65.62 4397495
20050816 65.42 65.82 65.34 65.50 3617548
20050817 64.89 66.63 64.89 66.39 6712696
20050818 66.63 67.23 64.89 65.66 12877361
20050819 65.42 65.70 64.49 64.97 6483256
20050822 65.01 65.26 64.65 65.17 5761876
20050823 65.17 65.22 62.91 63.96 8479494
20050824 63.08 63.48 62.63 63.28 11318581
20050825 62.99 63.56 62.75 63.16 8326947
20050826 63.56 64.00 63.20 63.72 6470998
20050829 63.48 63.60 62.99 63.24 6919848
20050830 63.24 63.96 63.24 63.48 5375184
20050831 63.36 63.76 63.08 63.52 4082990
20050901 64.21 65.22 63.88 64.85 6156741
20050902 65.09 66.55 65.01 66.35 10720650
20050905 66.35 66.99 66.18 66.51 8700267
20050906 66.91 67.23 65.90 66.63 8064323
20050907 67.23 67.48 66.43 66.51 6310526
20050908 66.47 66.87 66.27 66.43 4552519
20050909 66.27 66.67 66.02 66.63 3756227
20050912 67.44 67.44 66.55 66.91 3765142
20050913 66.75 66.87 65.90 66.14 4000402
20050914 65.70 66.47 65.70 66.47 6545414
20050915 66.39 66.47 65.30 65.98 7351859
20050916 65.86 65.86 64.41 64.69 12591582
20050919 64.69 64.69 64.69 64.69 0
20050920 64.45 65.74 63.80 65.58 10120243
20050921 65.26 65.98 65.17 65.38 9002513
20050922 64.45 65.09 64.29 65.01 5736741
20050923 64.97 65.82 64.69 65.82 8396163
20050926 65.62 66.22 65.58 65.90 9573698
20050927 65.90 65.90 64.85 64.85 7843675
20050928 64.57 65.05 64.57 64.65 7114742
20050929 64.41 65.09 64.41 64.97 9778498
20050930 65.01 65.13 64.65 64.81 6497991
20051003 64.81 65.34 64.73 64.97 6777330
20051004 65.01 65.78 64.97 65.13 6223604
20051005 65.01 65.01 64.21 64.33 9247183
20051006 63.24 63.24 62.07 62.35 15824666
20051007 62.47 62.63 62.11 62.55 11524371
20051010 62.31 62.67 61.58 62.03 8048598
20051011 62.03 62.03 62.03 62.03 0
20051012 62.03 62.35 60.25 60.61 10911582
20051013 60.49 61.02 60.45 60.77 7241163
20051014 60.45 60.89 60.45 60.65 9510674
20051017 60.65 60.89 60.17 60.57 8763292
20051018 60.65 60.98 60.61 60.61 5952065
20051019 59.97 60.21 59.68 59.72 8302183
20051020 59.97 60.25 59.97 60.09 6995998
20051021 59.76 60.57 59.48 60.57 6639270
20051024 60.17 60.77 59.68 60.05 4953698
20051025 60.33 60.45 59.76 59.93 8967224
20051026 59.76 59.93 59.48 59.72 7990898
20051027 59.44 59.64 59.08 59.36 7542543
20051028 58.55 58.92 58.35 58.55 8408793
20051031 58.71 59.36 58.63 59.28 3971056
20051101 59.60 60.21 59.52 60.17 5058698
20051102 60.33 60.53 60.17 60.37 4522306
20051103 60.37 60.61 59.76 60.21 6891122
20051104 60.37 60.49 59.76 59.88 7067566
20051107 59.60 59.64 58.79 59.00 7461316
20051108 59.08 59.08 57.66 58.55 12182974
20051109 58.88 59.68 58.59 59.16 8319642
20051110 58.75 59.36 58.75 59.36 3459057
20051111 59.32 60.09 59.28 59.93 5855113
20051114 59.76 59.84 59.20 59.32 5188215
20051115 59.20 59.40 58.71 59.12 4797684
20051116 59.12 59.36 58.31 58.92 5849665
20051117 59.08 59.68 58.67 59.56 8505001
20051118 60.01 60.61 59.84 60.53 10612555
20051121 60.77 60.85 60.41 60.65 8515031
20051122 60.65 60.65 60.09 60.33 5595337
20051123 61.06 62.47 60.98 61.70 14593145
20051124 62.19 62.51 61.90 62.23 15043481
20051125 62.19 62.39 61.98 62.27 6491923
20051128 62.23 62.67 62.03 62.07 5852761
20051129 61.02 61.02 59.80 60.37 9037678
20051130 60.09 60.29 59.64 59.64 10639424
20051201 59.40 60.37 59.12 60.21 7047136
20051202 60.57 60.89 60.01 60.45 8480113
20051205 60.53 60.73 59.80 60.37 5009046
20051206 60.41 60.45 59.72 59.93 7285367
20051207 60.01 60.57 59.72 60.05 5118875
20051208 59.93 60.09 59.48 59.48 7639494
20051209 59.68 59.84 59.16 59.64 5439571
20051212 59.44 60.37 59.44 60.17 5698356
20051213 60.13 60.49 59.60 60.17 6730155
20051214 60.25 60.45 59.76 60.33 9402826
20051215 60.41 60.98 60.33 60.61 8427366
20051216 60.61 60.69 60.17 60.65 4896493
20051219 60.57 61.14 60.57 60.98 4702094
20051220 60.89 61.30 60.81 61.22 5785402
20051221 61.30 61.78 61.30 61.54 7363746
20051222 61.70 61.70 61.30 61.46 4298686
20051223 61.50 61.74 61.42 61.74 5530579
20051226 61.74 61.74 61.74 61.74 0
20051227 61.74 61.74 61.74 61.74 0
20051228 61.82 61.94 61.50 61.58 3704222
20051229 61.62 62.03 61.50 61.50 4105154
20051230 61.50 61.50 60.41 61.18 5572183
20060102 61.18 61.18 61.18 61.18 0
20060103 60.98 61.18 60.77 60.98 3404948
20060104 62.11 63.03 61.86 62.71 15598198
20060105 63.24 63.76 62.95 63.08 11575137
20060106 63.16 63.60 63.08 63.56 6330585
20060109 63.80 65.09 63.80 64.61 14526529
20060110 64.61 65.38 63.96 64.53 12055067
20060111 64.85 65.82 64.85 65.38 10161104
20060112 65.82 66.06 65.46 65.82 11500102
20060113 65.62 65.78 65.22 65.54 8228510
20060116 65.42 65.58 65.09 65.54 4123232
20060117 65.66 65.82 64.85 65.17 9672136
20060118 64.61 64.89 64.21 64.73 6421841
20060119 65.01 65.42 64.65 65.38 4575921
20060120 65.34 65.86 64.73 64.89 6306688
20060123 63.72 64.41 63.56 64.21 9195797
20060124 64.12 64.57 64.08 64.41 7442991
20060125 64.81 64.81 64.12 64.41 4598580
20060126 64.37 64.57 64.00 64.37 5302377
20060127 64.37 65.01 64.37 64.77 9245326
20060130 64.77 64.77 64.77 64.77 0
20060131 64.77 64.77 64.77 64.77 0
20060201 64.89 64.89 64.00 64.29 7706729
20060202 64.73 64.73 64.04 64.21 6654748
20060203 64.21 64.21 61.62 63.32 8042655
20060206 62.99 63.68 62.99 63.56 5609948
20060207 63.60 63.60 62.99 63.16 8757100
20060208 62.75 62.87 62.23 62.43 13351347
20060209 62.51 62.63 61.50 62.47 11201694
20060210 62.51 62.51 61.66 62.19 10886942
20060213 62.23 62.23 61.38 61.82 10658740
20060214 61.38 62.27 61.38 62.07 6592342
20060215 62.03 62.91 61.62 62.11 6850880
20060216 62.67 63.48 62.43 62.43 12229902
20060217 63.16 63.76 62.79 63.28 8191240
20060220 63.32 64.12 63.32 63.68 9042631
20060221 63.84 64.21 63.32 63.32 6608686
20060222 62.75 63.84 62.75 63.32 7870915
20060223 63.80 65.13 63.72 64.85 16187833
20060224 65.01 65.58 64.89 65.34 10788628
20060227 65.82 65.98 65.13 65.74 8221947
20060228 65.54 65.62 65.05 65.54 6316469
20060301 64.77 65.86 64.77 65.42 8794371
20060302 65.42 66.10 65.42 65.74 7522236
20060303 65.74 66.18 65.50 65.54 11059424
20060306 65.42 65.42 64.61 64.81 10833946
20060307 64.61 64.61 62.99 63.32 20623092
20060308 62.99 63.64 62.67 63.60 8062838
20060309 63.56 63.88 63.36 63.80 5900803
20060310 63.80 64.04 63.36 63.72 6655491
20060313 64.00 64.00 63.64 63.64 4742336
20060314 63.76 63.76 63.08 63.20 5958008
20060315 63.80 64.41 63.72 64.08 10657006
20060316 63.72 64.21 63.56 63.80 7894194
20060317 64.08 64.12 63.40 64.00 4168427
20060320 64.21 64.77 64.04 64.33 6264836
20060321 64.53 64.53 64.04 64.29 2858403
20060322 64.21 64.21 62.67 63.16 8799200
20060323 63.40 63.84 63.08 63.72 5235019
20060324 63.80 63.96 63.12 63.84 5181033
20060327 64.21 64.69 63.92 64.57 6897065
20060328 64.69 65.17 64.08 64.45 8199164
20060329 64.21 64.21 63.52 63.64 6995503
20060330 63.68 64.41 63.68 63.88 5315502
20060331 64.12 64.12 62.95 63.60 5551629
20060403 63.96 64.53 63.80 64.49 5484270
20060404 64.41 64.73 64.29 64.45 3099358
20060405 64.45 64.45 64.45 64.45 0
20060406 64.61 65.38 64.61 65.22 12393469
20060407 65.22 66.39 65.09 66.10 16160840
20060410 66.10 66.18 65.78 66.10 7726540
20060411 65.46 66.02 65.46 65.86 4840031
20060412 65.86 65.86 64.97 65.17 5854123
20060413 65.17 65.62 65.17 65.54 6078981
20060414 65.54 65.54 65.54 65.54 0
20060417 65.54 65.54 65.54 65.54 0
20060418 65.58 66.22 65.26 66.06 8875226
20060419 68.65 69.70 68.41 68.89 25787658
20060420 69.05 72.12 68.85 71.56 16892868
20060421 72.04 74.26 71.35 73.33 20577898
20060424 71.68 72.85 71.47 72.00 9454088
20060425 71.96 72.60 71.15 71.27 6676416
20060426 71.47 71.47 69.78 70.55 7579441
20060427 70.67 71.68 70.59 70.99 6165903
20060428 70.95 72.20 69.05 71.47 7992260
20060502 71.56 72.93 71.56 72.69 4535803
20060503 73.70 73.78 72.93 73.33 7327218
20060504 73.37 73.45 72.77 73.29 4605019
20060505 73.29 73.29 73.29 73.29 0
20060508 74.50 75.15 73.98 74.95 7298740
20060509 75.03 75.03 75.03 75.03 861421
20060510 71.07 71.51 70.99 71.23 24321868
20060511 71.07 71.35 71.07 71.31 120688984
20060512 71.03 71.03 69.62 69.70 9782336
20060515 68.73 69.05 67.52 67.84 18150268
20060516 67.84 68.04 66.99 67.23 14798316
20060517 67.27 67.92 67.27 67.76 7432466
20060518 66.10 66.75 65.30 66.67 14297956
20060519 66.22 67.07 66.14 66.63 7949789
20060522 66.63 66.87 65.22 65.54 12072154
20060523 65.01 65.42 64.73 65.42 11022154
20060524 65.17 65.17 64.65 64.97 7454011
20060525 65.01 65.05 64.61 64.65 6076257
20060526 65.58 65.58 64.41 65.17 6183734
20060529 65.42 65.74 65.09 65.34 4478102
20060530 65.17 65.74 65.01 65.05 4011669
20060531 65.05 65.05 65.05 65.05 0
20060601 64.93 65.38 64.00 64.25 7356688
20060602 64.21 65.34 64.17 65.30 8330167
20060605 65.98 66.06 65.26 65.30 5601033
20060606 64.61 65.78 64.53 65.66 5084081
20060607 65.42 65.54 64.73 64.81 5098568
20060608 63.84 63.84 62.27 62.59 17816200
20060609 62.51 63.40 62.47 62.79 7072395
20060612 63.16 63.16 61.90 62.47 8375609
20060613 61.82 61.94 60.98 61.46 8833746
20060614 62.23 62.23 61.42 61.78 6920591
20060615 62.23 62.43 61.58 62.11 4674358
20060616 63.12 63.36 62.87 63.36 8859253
20060619 63.12 63.12 62.35 62.83 4019346
20060620 62.59 62.59 61.86 62.31 5051888
20060621 62.19 62.19 61.10 61.82 7797490
20060622 62.67 62.67 61.86 62.11 7856057
20060623 61.86 62.39 61.42 62.31 3403090
20060626 62.03 62.43 61.94 62.15 3049211
20060627 62.19 62.55 61.94 61.98 3681316
20060628 61.54 61.78 61.26 61.70 3931557
20060629 62.63 62.67 62.11 62.43 4286304
20060630 63.56 64.25 63.44 63.96 17766424
20060703 63.96 64.37 63.72 63.84 7393958
20060704 63.92 64.17 63.84 64.00 7427018
20060705 64.00 64.08 63.40 63.64 3431074
20060706 62.91 64.29 62.59 64.08 9343516
20060707 64.08 64.29 63.36 63.76 2691492
20060710 63.24 63.84 63.08 63.68 4641917
20060711 63.52 63.80 63.44 63.60 3597489
20060712 63.32 63.76 63.32 63.64 3132294
20060713 63.64 63.80 62.79 62.87 5921110
20060714 62.27 62.55 61.94 62.55 5482165
20060717 61.90 62.31 61.70 62.31 4288409
20060718 61.94 62.35 61.62 62.03 4229099
20060719 62.19 62.63 61.94 62.07 4189228
20060720 63.48 64.49 63.40 64.33 12825232
20060721 64.21 64.21 63.80 63.92 2885148
20060724 63.84 63.96 63.40 63.88 5763114
20060725 64.57 64.73 64.41 64.57 11800244
20060726 64.93 64.93 64.21 64.65 6452796
20060727 65.01 66.59 65.01 66.06 18902232
20060728 66.18 66.87 65.90 66.06 7107808
20060731 66.63 66.91 65.94 65.98 6404754
20060801 65.98 66.71 65.98 66.31 5460373
20060802 66.22 67.84 65.90 67.48 13901606
20060803 67.68 67.76 67.19 67.44 8648757
20060804 67.40 67.68 66.39 66.75 7420579
20060807 66.99 67.19 66.27 66.87 6500839
20060808 67.03 67.27 66.71 66.99 6424813
20060809 67.19 68.04 66.39 68.00 8687637
20060810 68.41 68.41 67.32 67.48 3947159
20060811 67.84 67.96 67.40 67.76 3935891
20060814 68.16 68.16 67.40 67.76 2910284
20060815 67.84 67.84 67.52 67.76 3036705
20060816 68.65 68.65 68.04 68.36 7723197
20060817 68.57 68.81 68.24 68.49 6596428
20060818 68.65 68.89 68.32 68.65 4076551
20060821 68.32 68.45 67.36 67.36 6683227
20060822 67.32 67.64 67.23 67.52 3026056
20060823 67.60 67.60 66.71 67.03 4310821
20060824 66.63 66.95 66.06 66.31 7374766
20060825 66.27 66.63 66.02 66.43 4995921
20060828 66.31 66.59 65.74 66.02 3829901
20060829 66.18 66.87 66.02 66.39 3286575
20060830 66.83 67.52 66.59 67.48 7388634
20060831 68.45 68.65 67.84 68.49 10618127
20060901 68.49 68.89 68.45 68.73 5030962
20060904 69.05 69.25 68.57 68.93 4242348
20060905 69.01 69.01 68.12 68.49 5084824
20060906 68.65 68.65 67.92 68.28 4588303
20060907 68.00 68.00 67.32 67.88 5472136
20060908 67.84 68.49 67.76 68.16 4674235
20060911 68.00 68.36 67.23 67.52 5106245
20060912 67.44 68.20 67.44 67.76 8281877
20060913 68.45 68.45 67.96 68.04 3176870
20060914 68.24 68.49 67.76 68.12 4776139
20060915 68.49 68.53 67.80 68.49 4762395
20060918 68.45 69.17 68.45 68.89 3376097
20060919 68.81 68.89 68.53 68.69 3458438
20060920 68.65 69.33 68.20 69.25 4996416
20060921 69.17 69.54 68.89 69.13 6181876
20060922 69.13 69.25 68.89 68.93 3671038
20060925 69.01 69.21 68.28 68.45 4291628
20060926 68.45 68.81 67.84 67.96 5683869
20060927 68.65 68.77 68.08 68.53 5565744
20060928 68.93 69.29 68.73 68.85 5636446
20060929 68.89 69.01 68.04 68.61 5044830
20061002 68.61 68.61 68.61 68.61 0
20061003 68.24 69.09 68.12 68.81 5364164
20061004 68.77 68.81 68.12 68.53 4819476
20061005 68.81 70.22 68.81 70.02 14129808
20061006 70.91 70.91 70.18 70.30 7461440
20061009 70.42 70.46 69.37 69.58 6451310
20061010 69.66 70.34 69.46 69.58 3979724
20061011 69.58 69.58 68.49 69.13 6793303
20061012 69.05 69.46 68.41 68.77 8085125
20061013 69.21 69.62 68.49 68.53 6962319
20061016 68.57 68.61 68.20 68.61 2571510
20061017 68.45 68.45 67.88 68.08 6041463
20061018 67.44 68.08 67.36 68.04 4778863
20061019 68.04 68.53 67.40 67.80 6592714
20061020 68.00 69.09 67.84 68.93 9174129
20061023 69.13 69.13 68.61 68.73 4635602
20061024 68.81 69.01 68.65 68.89 5501233
20061025 68.89 69.21 68.53 68.89 5601404
20061026 69.46 69.70 69.25 69.50 8231482
20061027 69.58 69.78 68.65 69.21 5657000
20061030 69.21 69.21 69.21 69.21 0
20061031 68.73 69.01 68.49 68.65 4427955
20061101 69.29 69.33 68.69 69.25 4728220
20061102 69.25 69.86 68.89 69.86 6029824
20061103 70.14 71.11 69.78 70.83 10504955
20061106 70.67 71.60 70.34 71.15 10519937
20061107 73.09 74.26 72.93 73.74 27116626
20061108 74.30 75.27 73.90 74.10 17380104
20061109 74.30 74.62 73.74 73.90 5757295
20061110 73.53 73.70 72.48 72.85 6762720
20061113 72.69 72.69 71.72 71.92 4897360
20061114 71.88 72.60 71.19 71.68 4560567
20061115 72.08 72.85 72.00 72.69 9070986
20061116 73.65 73.90 72.48 72.52 9425361
20061117 72.60 72.93 72.36 72.85 2955602
20061120 72.77 72.81 71.80 71.84 7893451
20061121 72.20 72.44 71.43 72.04 7032896
20061122 72.36 73.45 72.32 73.45 9273805
20061123 73.33 74.62 73.33 73.90 10823050
20061124 73.09 73.94 73.09 73.17 3198415
20061127 73.25 74.54 73.09 74.42 8929830
20061128 72.69 72.93 70.02 70.06 12692249
20061129 71.35 71.35 70.59 70.75 8594895
20061130 71.07 71.84 71.07 71.23 6432737
20061201 71.47 71.47 69.46 69.86 10633852
20061204 69.46 71.76 69.46 71.07 8174772
20061205 72.28 72.60 70.99 71.88 8334872
20061206 72.28 72.69 71.84 72.32 6546405
20061207 71.56 72.85 71.56 71.68 4363321
20061208 72.16 72.48 71.72 71.92 3815537
20061211 72.04 72.60 71.80 71.88 3850950
20061212 71.60 71.60 70.79 71.07 6039482
20061213 71.03 71.03 69.86 70.22 6460597
20061214 70.91 71.64 70.51 71.31 5929282
20061215 72.36 74.30 72.20 72.40 7777059
20061218 72.40 73.09 71.43 72.16 4379913
20061219 72.12 72.12 70.34 70.95 8332891
20061220 71.47 71.92 71.07 71.60 6784760
20061221 71.88 71.88 70.67 71.07 4487637
20061222 70.87 70.99 70.26 70.51 4138090
20061225 70.51 70.51 70.51 70.51 0
20061226 70.51 70.51 70.51 70.51 0
20061227 70.59 70.63 69.62 70.63 5052878
20061228 70.75 71.47 70.71 71.39 5463840
20061229 71.39 72.36 71.39 72.20 4583598
20070101 72.20 72.20 72.20 72.20 0
20070102 72.16 73.86 72.16 73.74 5350544
20070103 74.26 74.26 73.25 73.65 5780078
20070104 74.26 74.26 72.81 73.09 7262089
20070105 73.21 77.77 72.44 77.73 16136695
20070108 77.45 79.83 76.72 77.37 18672172
20070109 79.47 79.47 75.88 76.00 12680238
20070110 75.92 75.96 74.10 74.22 7735827
20070111 74.54 74.95 73.49 73.78 7709453
20070112 74.46 75.92 74.34 75.75 9449135
20070115 76.40 78.82 76.36 78.38 10607231
20070116 79.95 80.64 78.74 79.83 11567089
20070117 79.79 80.60 78.74 80.44 8278162
20070118 81.17 81.33 80.36 81.08 6862891
20070119 80.92 81.41 80.68 80.76 4563167
20070122 80.92 81.49 80.44 81.49 6426918
20070123 80.76 80.92 79.19 79.75 8337967
20070124 80.56 80.56 77.29 78.74 10455426
20070125 79.47 80.08 78.22 78.50 7080691
20070126 77.89 77.89 76.40 77.33 7710815
20070129 77.29 77.29 76.52 76.89 5861552
20070130 76.93 77.69 76.44 77.53 5761505
20070131 77.89 78.02 76.12 76.36 11946476
20070201 77.13 78.74 76.93 77.61 11347307
20070202 78.58 79.95 78.42 79.35 8528775
20070205 80.20 80.60 78.78 78.90 4701351
20070206 78.94 80.28 78.94 80.08 5352525
20070207 79.15 79.87 78.99 79.55 3958550
20070208 79.63 79.91 78.22 79.91 7383928
20070209 80.24 80.24 78.34 79.07 5953922
20070212 78.34 78.34 77.49 77.53 4506334
20070213 78.26 78.26 75.59 75.92 6709477
20070214 76.44 77.17 75.96 76.24 3909641
20070215 77.13 78.54 77.09 77.61 5133114
20070216 78.70 78.70 78.39 78.50 4707418
20070219 78.50 78.50 78.50 78.50 0
20070220 78.50 78.50 78.50 78.50 0
20070221 78.82 79.15 77.57 77.57 3542884
20070222 77.77 79.15 77.77 79.07 6593209
20070223 79.15 79.27 78.26 78.74 4365054
20070226 78.66 79.11 78.14 78.14 3332265
20070227 77.45 77.94 76.16 76.89 5859447
20070228 76.24 76.24 74.30 74.83 8422041
20070301 74.66 74.66 73.53 73.82 9704206
20070302 73.98 74.50 73.49 73.98 4952336
20070305 73.61 73.61 71.56 72.00 9105656
20070306 73.25 73.25 71.80 72.77 9555125
20070307 72.77 73.49 70.95 71.84 9313799
20070308 69.90 70.99 69.90 70.34 16413930
20070309 70.06 71.03 69.86 70.18 9914701
20070312 71.07 72.44 70.99 71.60 9870621
20070313 71.88 72.65 71.51 71.92 9213999
20070314 70.67 71.07 69.94 70.99 10647720
20070315 71.07 71.27 70.26 70.99 5951446
20070316 69.74 71.64 69.74 70.26 8079801
20070319 70.26 71.39 69.94 71.31 5185986
20070320 71.39 71.92 71.07 71.07 4394152
20070321 71.23 71.80 70.46 71.56 5523397
20070322 72.52 73.01 72.28 72.81 9304512
20070323 73.25 74.02 72.93 73.49 8138864
20070326 73.98 74.02 73.33 73.41 4109983
20070327 73.49 73.49 73.09 73.33 5021676
20070328 73.49 74.06 72.28 72.52 6269294
20070329 72.52 73.09 71.76 72.73 7426027
20070330 72.69 74.10 72.48 72.93 4764871
20070402 73.01 73.90 72.36 72.60 7345668
20070403 73.57 73.74 73.09 73.61 4598951
20070404 75.07 75.27 73.98 74.30 8841299
20070405 74.30 74.30 74.30 74.30 0
20070406 74.30 74.30 74.30 74.30 0
20070409 74.30 74.30 74.30 74.30 0
20070410 75.75 75.88 74.87 75.31 8310851
20070411 75.84 76.20 75.03 75.43 5577631
20070412 74.79 75.51 74.79 75.19 4778492
20070413 74.95 75.23 74.14 74.66 4359482
20070416 74.66 76.08 74.66 75.51 4864547
20070417 75.43 76.44 74.87 75.11 6831316
20070418 75.11 75.11 74.10 74.91 6412678
20070419 74.54 74.79 73.09 73.33 7461688
20070420 73.90 74.26 73.57 74.02 3108644
20070423 74.95 75.03 74.02 74.30 5313397
20070424 73.17 74.79 73.17 74.58 4250148
20070425 74.58 74.62 73.94 74.26 3184547
20070426 74.50 75.47 74.50 74.83 4116298
20070427 74.83 75.59 74.50 74.54 6463197
20070430 75.35 75.35 73.65 73.90 4883615
20070501 73.90 73.90 73.90 73.90 0
20070502 73.25 75.03 73.25 74.58 4307354
20070503 75.75 76.68 75.47 76.36 12050362
20070504 78.34 78.74 77.41 77.73 15729077
20070507 78.34 78.54 77.53 77.81 8707696
20070508 77.81 78.18 76.36 76.72 6027596
20070509 76.60 77.94 76.60 77.05 4143043
20070510 76.24 77.09 75.84 76.40 6779435
20070511 76.32 76.32 75.31 75.84 6045054
20070514 76.72 76.93 76.00 76.40 8132920
20070515 76.40 77.05 76.12 76.36 3834730
20070516 76.24 76.89 75.51 76.44 3529264
20070517 76.72 76.93 76.40 76.52 5703185
20070518 76.52 76.72 75.03 75.31 9312932
20070521 75.43 76.24 74.99 75.23 5977696
20070522 75.92 75.92 74.50 74.83 6190915
20070523 74.62 74.70 74.30 74.62 4748403
20070524 74.62 74.62 74.62 74.62 0
20070525 73.49 74.30 73.33 74.02 7928616
20070528 74.70 74.70 73.37 73.82 4412973
20070529 73.82 74.30 73.37 73.70 7326352
20070530 73.25 73.45 72.52 72.69 11709483
20070531 72.73 73.41 72.73 73.29 7110780
20070601 74.14 74.14 72.52 72.60 8123634
20070604 72.69 73.25 72.40 72.48 8158923
20070605 73.74 73.74 72.97 73.13 9159147
20070606 73.78 74.10 73.17 73.29 4565396
20070607 72.77 73.29 72.60 73.09 7242154
20070608 72.28 72.40 71.56 71.92 13848487
20070611 72.44 72.69 71.92 72.00 7333781
20070612 72.28 72.28 71.51 71.96 6145349
20070613 71.92 72.44 71.68 72.44 4368769
20070614 72.24 72.93 72.16 72.40 7837360
20070615 72.89 73.01 72.44 72.81 7371051
20070618 73.33 73.90 73.09 73.45 7357059
20070619 73.45 73.45 73.45 73.45 0
20070620 72.77 74.46 72.77 73.90 19517498
20070621 74.46 75.35 74.38 74.87 13916836
20070622 74.87 74.95 74.30 74.46 6521145
20070625 73.33 74.54 73.33 73.90 6053969
20070626 74.38 76.32 74.02 75.67 18442114
20070627 76.40 77.01 75.80 76.00 10805220
20070628 77.09 77.09 75.96 76.36 11533781
20070629 76.36 76.97 75.51 76.08 9264023
20070702 76.08 76.08 76.08 76.08 0
20070703 76.00 76.40 75.84 76.20 8728869
20070704 77.13 77.13 75.92 76.08 9941322
20070705 76.72 76.89 76.32 76.48 9491605
20070706 76.56 79.15 76.04 78.90 12885904
20070709 81.49 81.49 80.04 80.28 18222580
20070710 78.99 79.75 78.78 79.71 18447190
20070711 79.15 80.32 78.10 78.34 9278510
20070712 79.79 79.79 78.66 78.86 7631694
20070713 80.76 81.08 79.15 79.19 9017496
20070716 79.55 80.56 78.99 79.43 8364217
20070717 79.79 80.60 79.59 79.79 11479672
20070718 79.87 79.87 78.54 78.82 7342201
20070719 79.79 80.36 79.07 80.16 8082525
20070720 80.76 80.76 80.20 80.32 5433256
20070723 79.63 81.41 79.35 81.17 12941500
20070724 81.81 84.72 81.17 84.48 20044974
20070725 84.07 84.23 83.02 83.83 15010545
20070726 85.20 85.77 82.70 82.78 13984442
20070727 81.17 82.13 78.54 79.43 19110994
20070730 80.20 80.20 79.55 79.95 10079259
20070731 82.86 82.86 80.52 81.00 8482466
20070801 80.60 80.72 76.36 78.02 15459767
20070802 78.34 78.58 76.72 77.65 7784860
20070803 77.85 78.18 76.64 77.61 5977077
20070806 76.76 77.13 76.00 76.84 8393067
20070807 77.73 77.77 76.16 76.97 6275609
20070808 77.77 79.71 77.45 79.43 11817331
20070809 80.08 80.36 77.89 78.30 9095379
20070810 76.89 76.89 74.70 75.39 10516222
20070813 75.59 77.53 75.47 77.01 8164123
20070814 76.84 77.53 76.00 77.41 4724753
20070815 76.04 76.20 74.46 75.39 13078322
20070816 72.77 73.25 71.64 73.01 19973900
20070817 73.33 73.33 67.84 71.35 22380234
20070820 74.30 75.67 73.70 74.79 30396514
20070821 76.40 79.63 75.51 75.84 16294195
20070822 77.89 80.20 77.17 79.11 17213192
20070823 85.28 85.28 81.81 83.18 27106844
20070824 83.18 83.43 81.00 82.22 10183516
20070827 84.32 84.32 82.78 83.75 5520797
20070828 81.65 83.59 80.64 80.84 10511269
20070829 78.70 80.20 78.66 79.39 11790957
20070830 80.76 81.33 80.56 81.08 9209665
20070831 82.05 84.40 81.57 84.15 12964283
20070903 83.99 85.04 82.38 85.04 10395249
20070904 85.20 87.63 85.12 87.14 16551247
20070905 87.79 88.76 86.74 88.35 11290474
20070906 86.98 87.63 86.50 87.30 7872154
20070907 88.76 88.76 85.20 85.85 5686965
20070910 83.83 85.28 83.67 84.96 7639494
20070911 85.04 88.43 85.04 88.27 11518551
20070912 90.21 95.86 90.21 94.25 20660610
20070913 95.30 96.51 92.88 96.51 21161960
20070914 99.26 100.95 97.40 97.64 18540428
20070917 96.91 96.91 92.96 93.60 15483788
20070918 92.07 93.68 91.42 93.60 10474247
20070919 98.13 102.89 98.13 99.42 22654496
20070920 100.47 100.87 96.59 97.48 12965645
20070921 96.59 97.64 96.51 96.59 8796104
20070924 96.91 101.36 96.51 100.31 12080326
20070925 101.44 105.39 100.55 103.05 13348746
20070926 103.05 103.05 103.05 103.05 0
20070927 100.95 107.01 100.47 105.48 14920403
20070928 106.44 107.09 103.38 105.80 11608941
20071001 105.80 105.80 105.80 105.80 0
20071002 108.95 113.07 108.62 112.99 13535344
20071003 112.26 112.42 102.16 104.18 25521072
20071004 103.62 103.62 98.53 99.66 18376984
20071005 100.55 106.04 100.55 106.04 12822879
20071008 105.80 108.06 103.38 104.34 10850786
20071009 105.15 109.76 100.47 109.03 13190256
20071010 109.35 110.24 104.18 107.66 11474224
20071011 107.74 107.82 104.67 106.52 10930403
20071012 105.80 106.85 104.59 105.07 11209619
20071015 104.99 107.74 103.70 107.41 10711240
20071016 107.41 108.54 102.97 103.54 11502826
20071017 103.46 108.22 102.89 107.01 9146888
20071018 110.48 110.64 107.66 108.71 13889472
20071019 108.71 108.71 108.71 108.71 0
20071022 104.67 105.07 103.13 104.02 14822833
20071023 104.10 109.35 104.10 108.79 12041075
20071024 110.64 111.69 109.03 110.00 13527296
20071025 111.61 119.93 111.37 119.29 20325924
20071026 119.53 127.28 119.53 124.53 19601944
20071029 125.58 135.68 125.58 129.30 18500928
20071030 121.14 124.37 121.06 121.87 108651624
20071031 121.14 121.14 116.70 118.40 19596000
20071101 121.95 122.11 117.10 117.51 21278352
20071102 115.41 115.89 111.45 112.26 19472922
20071105 110.64 113.39 106.61 107.25 18334886
20071106 110.64 115.97 109.03 114.36 27530434
20071107 121.14 121.71 117.91 119.20 24574090
20071108 117.10 119.37 114.52 118.56 17152892
20071109 116.30 122.35 116.30 118.96 18526312
20071112 117.10 118.88 114.20 117.02 14390698
20071113 117.91 123.40 117.51 121.22 23261466
20071114 124.37 124.53 122.35 122.35 19648004
20071115 122.11 123.65 119.20 119.53 9715845
20071116 116.30 118.32 115.49 115.97 13485568
20071119 114.28 121.06 113.15 118.64 10163333
20071120 115.09 121.79 114.28 120.98 17284514
20071121 119.12 119.12 113.55 113.79 15902426
20071122 111.61 116.30 109.03 110.56 14226759
20071123 113.07 114.20 110.32 113.47 11750963
20071126 116.22 118.64 116.14 117.67 12066335
20071127 111.45 118.32 110.64 117.75 13230621
20071128 118.07 125.02 117.99 122.52 18304548
20071129 127.60 130.43 127.36 129.30 30367416
20071130 128.49 132.53 127.85 130.27 11202437
20071203 129.87 136.97 129.87 130.83 16818080
20071204 129.70 137.13 129.46 134.95 20825540
20071205 134.15 137.30 133.42 134.15 15405781
20071206 132.45 134.55 129.22 129.78 12121930
20071207 133.26 133.26 124.78 124.78 15549908
20071210 128.41 128.82 124.78 125.18 13207962
20071211 127.60 134.06 127.44 133.66 12842072
20071212 130.83 132.85 128.09 130.19 16763228
20071213 129.46 130.83 126.47 127.60 11373433
20071214 125.75 130.59 125.75 129.30 13433687
20071217 127.04 128.25 120.01 120.17 17971594
20071218 119.53 123.81 117.51 121.87 18605804
20071219 121.63 125.99 121.63 124.70 9846723
20071220 124.45 125.18 122.11 124.13 6025614
20071221 125.18 129.95 124.94 129.38 10292107
20071224 131.08 132.53 130.75 131.48 7719978
20071225 131.48 131.48 131.48 131.48 0
20071226 131.48 131.48 131.48 131.48 0
20071227 131.00 132.53 131.00 131.96 7540685
20071228 130.83 132.29 127.36 129.22 8194707
20071231 129.62 133.98 129.54 133.58 6132472
20080101 133.58 133.58 133.58 133.58 0
20080102 133.26 136.16 132.05 134.79 7974677
20080103 132.53 132.93 130.03 130.59 12079460
20080104 129.62 134.23 129.62 134.15 9113828
20080107 132.05 137.78 130.67 137.13 12773723
20080108 140.12 141.66 135.52 136.49 13789796
20080109 134.87 141.01 134.87 139.56 10727584
20080110 137.30 138.51 134.06 134.87 10814259
20080111 135.92 137.86 131.72 135.11 13346394
20080114 137.30 137.70 133.26 134.31 15363929
20080115 135.76 136.41 130.83 131.16 13427125
20080116 126.80 127.52 123.24 125.99 28055930
20080117 126.39 129.22 118.72 127.60 26329744
20080118 123.73 129.54 121.63 128.65 20619378
20080121 125.02 126.72 120.34 122.11 13801559
20080122 115.09 116.94 111.45 114.28 36675960
20080123 127.12 127.60 117.67 125.02 36242712
20080124 129.06 129.38 119.53 122.44 24699272
20080125 127.20 129.22 125.99 127.60 18486814
20080128 127.60 127.60 121.14 124.13 14075327
20080129 127.36 130.43 127.20 129.22 21187096
20080130 131.64 131.64 122.76 126.31 22203912
20080131 125.83 128.57 121.30 123.57 21470522
20080201 124.94 125.02 117.83 118.64 23668588
20080204 120.34 121.39 115.81 119.04 18846142
20080205 116.94 118.40 115.65 118.32 13744849
20080206 110.00 113.07 109.92 112.66 18470716
20080207 112.66 112.66 112.66 112.66 0
20080208 112.66 112.66 112.66 112.66 0
20080211 112.66 112.66 107.82 108.46 16278222
20080212 110.64 111.94 108.87 108.87 13141470
20080213 112.02 112.91 110.40 111.45 12027579
20080214 114.68 115.25 114.04 114.68 13355804
20080215 113.07 115.57 111.86 114.20 7064842
20080218 115.97 116.38 111.53 113.31 7054565
20080219 111.45 114.52 111.45 113.63 14373487
20080220 116.14 116.14 109.03 110.81 11656240
20080221 110.89 112.10 105.39 107.25 20524780
20080222 104.99 106.77 103.38 106.61 13253652
20080225 107.33 107.33 104.26 105.39 8477637
20080226 107.33 110.08 106.20 109.59 10660969
20080227 112.74 115.17 111.13 112.10 15802255
20080228 113.47 116.94 110.64 114.28 15451347
20080229 113.47 113.47 110.32 112.66 11921217
20080303 108.87 109.35 106.85 107.98 14356895
20080304 109.03 111.29 104.91 105.96 9872849
20080305 105.23 107.66 103.86 104.83 9733180
20080306 106.61 107.90 105.96 107.17 8432690
20080307 103.13 103.46 99.34 101.76 22528448
20080310 99.82 99.82 96.03 98.29 24643554
20080311 96.11 97.40 93.93 96.91 24458566
20080312 100.55 102.57 99.42 100.87 23774456
20080313 99.34 99.34 93.68 94.90 19673388
20080314 97.72 97.72 94.09 95.22 15030356
20080317 92.07 92.07 89.65 90.94 14250657
20080318 92.07 94.17 87.87 92.88 17059036
20080319 97.59 98.00 93.69 95.15 20666772
20080320 90.19 91.49 87.10 88.40 21552942
20080321 88.40 88.40 88.40 88.40 0
20080324 88.40 88.40 88.40 88.40 0
20080325 91.66 94.91 89.62 94.83 22174256
20080326 96.13 96.13 93.53 93.77 12963365
20080327 91.90 97.76 91.74 96.54 12821839
20080328 96.13 100.68 96.13 100.03 12682280
20080331 98.33 100.03 97.11 98.00 10122388
20080401 100.03 101.50 98.08 100.68 8368987
20080402 105.64 105.89 104.67 105.32 15519692
20080403 107.27 108.90 105.81 108.00 13584187
20080404 108.00 108.00 108.00 108.00 0
20080407 112.23 112.23 105.08 107.27 16658173
20080408 106.38 106.54 104.18 105.24 11194963
20080409 105.73 108.41 103.86 104.59 11561013
20080410 105.89 105.89 102.96 105.08 7336989
20080411 105.16 106.38 104.26 105.48 8799591
20080414 102.88 103.94 101.66 102.72 8618963
20080415 102.47 103.12 101.01 102.15 7327890
20080416 102.88 103.20 100.11 100.85 6900483
20080417 103.61 106.38 103.12 103.29 8844102
20080418 103.37 104.10 102.47 103.29 5486818
20080421 105.64 107.19 105.16 106.54 12037850
20080422 106.54 107.76 105.40 107.43 9574850
20080423 107.68 110.20 106.78 109.79 19135928
20080424 110.61 112.56 110.28 110.85 16943562
20080425 109.79 110.69 109.06 109.63 8940994
20080428 110.20 111.34 109.14 110.61 6439754
20080429 110.61 112.15 109.47 111.58 17248256
20080430 111.50 112.15 110.69 111.01 15163970
20080501 111.01 111.01 111.01 111.01 0
20080502 112.23 114.67 112.23 114.51 20181820
20080505 115.40 116.79 114.75 115.81 12190811
20080506 114.02 117.11 114.02 116.54 9371229
20080507 116.71 117.52 111.58 112.15 17644430
20080508 111.50 112.80 110.28 112.15 8409809
20080509 113.86 113.86 108.82 110.12 6214123
20080512 110.12 110.12 110.12 110.12 0
20080513 110.12 113.29 108.82 112.48 10580535
20080514 111.50 112.23 109.55 111.66 6274373
20080515 112.23 112.64 109.14 110.61 7034631
20080516 109.47 109.79 107.84 108.90 14582618
20080519 108.17 108.57 107.19 108.00 15166060
20080520 106.54 107.19 104.10 104.75 13580253
20080521 102.47 105.08 102.31 104.91 8859595
20080522 103.29 103.29 101.58 102.80 18187050
20080523 101.82 102.64 99.87 100.68 12844710
20080526 98.41 103.04 98.41 102.23 18928742
20080527 102.88 104.51 102.88 103.12 12367996
20080528 103.12 104.42 102.55 103.04 7006351
20080529 104.51 104.51 100.36 102.47 9180150
20080530 102.47 102.47 100.20 101.98 11691104
20080602 100.20 103.86 100.20 103.53 8235207
20080603 103.29 103.37 101.98 102.39 8570640
20080604 103.12 103.45 101.90 101.98 7792430
20080605 103.04 103.04 101.74 102.80 6929378
20080606 103.69 103.94 102.55 103.04 5573628
20080609 103.04 103.04 103.04 103.04 0
20080610 99.46 100.03 97.27 98.16 18998706
20080611 96.86 98.08 96.29 96.62 9923809
20080612 94.67 95.07 93.61 94.50 15583999
20080613 93.53 94.75 92.14 92.39 9547922
20080616 92.63 94.91 92.63 93.53 6727233
20080617 93.45 94.18 92.14 92.96 9759289
20080618 95.15 97.19 94.83 96.29 14185828
20080619 94.01 95.07 93.36 93.77 10081320
20080620 94.34 96.94 93.93 94.18 10041973
20080623 91.57 94.91 91.57 93.85 8877424
20080624 96.05 96.21 91.90 92.23 6416146
20080625 92.39 92.88 90.76 91.33 7475072
20080626 91.49 92.96 89.70 90.11 9731623
20080627 88.00 88.32 84.34 87.35 15164954
20080630 88.32 88.65 84.91 86.04 11640568
20080701 86.04 86.04 86.04 86.04 0
20080702 84.42 85.39 82.87 84.82 12151095
20080703 82.55 86.37 82.55 83.77 13419299
20080704 83.77 86.53 83.77 85.31 9137360
20080707 86.70 90.68 86.21 89.79 11673521
20080708 87.92 89.70 86.94 88.16 10950520
20080709 90.36 91.74 89.46 90.84 7876780
20080710 90.68 92.79 89.95 90.60 7155992
20080711 90.27 93.77 89.54 93.04 10591601
20080714 93.12 93.12 90.84 92.47 7072872
20080715 90.52 90.52 87.83 88.65 9468121
20080716 87.43 88.08 86.61 88.08 8899803
20080717 91.09 91.25 88.73 89.38 5749337
20080718 91.09 92.47 89.46 90.92 10254078
20080721 92.96 97.19 92.88 96.29 16151211
20080722 94.91 97.11 94.91 96.37 7436463
20080723 98.33 99.30 96.78 98.73 10110953
20080724 99.63 99.79 97.84 97.84 5579161
20080725 96.29 97.51 94.83 96.37 8240003
20080728 96.37 97.43 95.32 95.80 2615716
20080729 93.77 94.42 92.23 93.45 7738820
20080730 94.86 94.86 94.86 94.86 0
20080731 94.91 95.56 94.10 95.15 6233182
20080801 93.48 93.48 93.48 93.48 0
20080804 94.28 94.28 94.28 94.28 0
20080805 90.30 90.30 90.30 90.30 0
20080806 90.27 90.27 90.27 90.27 0
20080807 91.01 91.74 89.22 90.60 7034754
20080808 89.46 92.06 89.14 89.87 7333546
20080811 91.67 91.67 91.67 91.67 0
20080812 90.84 94.99 90.84 91.49 7328873
20080813 91.24 91.24 91.24 91.24 0
20080814 91.59 91.59 91.59 91.59 0
20080815 91.49 91.49 87.75 89.38 7416912
20080818 88.48 89.30 85.96 88.57 7726524
20080819 87.02 87.83 84.09 84.42 10119929
20080820 84.17 86.61 83.93 85.15 12244053
20080821 84.50 84.82 81.16 81.82 11092661
20080822 81.82 81.82 81.82 81.82 0
20080825 81.49 85.15 81.49 84.58 8910500
20080826 82.47 85.39 82.30 85.39 6864947
20080827 85.39 87.92 84.58 86.70 9099980
20080828 88.24 88.24 85.31 85.56 6180555
20080829 86.70 89.30 86.70 87.51 9048460
20080901 87.02 87.67 85.64 86.61 3573693
20080902 87.43 88.16 85.39 87.18 6070015
20080903 86.37 87.43 84.91 85.07 10249774
20080904 84.58 84.91 82.38 82.38 12526982
20080905 80.43 80.51 76.73 77.34 18890132
20080908 81.00 81.98 79.46 81.12 17489624
20080909 80.35 80.35 79.05 79.58 9182609
20080910 78.24 78.24 75.23 75.43 13657963
20080911 74.82 75.43 73.97 74.25 10277071
20080912 76.85 77.91 74.94 77.67 14686273
20080915 77.67 77.67 77.67 77.67 0
20080916 75.23 77.10 73.44 76.12 17583566
20080917 77.59 77.71 72.95 73.24 9781667
20080918 71.41 75.31 67.34 74.13 25940502
20080919 77.42 78.32 73.85 77.26 22057936
20080922 80.47 80.51 75.88 77.67 11717418
20080923 74.05 76.45 72.38 73.11 13625871
20080924 72.99 75.47 72.95 72.95 8380914
20080925 71.97 72.95 70.84 71.73 9485704
20080926 70.92 70.92 69.37 69.49 11446661
20080929 68.32 68.32 65.88 65.96 13528610
20080930 61.12 64.61 59.21 63.76 25791352
20081001 63.76 63.76 63.76 63.76 0
20081002 61.00 62.38 58.80 62.34 37845308
20081003 60.63 61.61 59.82 60.18 15781472
20081006 57.17 59.37 57.09 57.74 10082426
20081007 57.74 57.74 57.74 57.74 0
20081008 54.41 57.34 53.68 53.68 23363150
20081009 53.68 54.33 52.58 53.84 25881112
20081010 49.24 51.11 47.33 47.58 38438220
20081013 51.07 54.65 47.98 54.00 17343056
20081014 58.56 60.59 56.44 60.18 37367120
20081015 59.33 59.33 56.73 57.58 15634905
20081016 51.89 55.10 51.85 55.10 14302025
20081017 55.26 56.36 50.91 51.20 10281743
20081020 52.21 56.24 51.24 55.55 8464403
20081021 57.74 57.74 54.53 55.71 8527113
20081022 52.86 54.90 51.72 52.13 17122222
20081023 51.07 53.51 49.94 51.48 13005417
20081024 52.05 52.29 49.94 50.06 22356604
20081027 48.80 50.79 43.92 45.58 16506318
20081028 46.11 50.02 43.18 50.02 16423197
20081029 47.33 53.68 47.33 50.02 13996224
20081030 53.68 54.49 51.28 54.49 15091424
20081031 52.70 54.08 50.14 53.27 11410757
20081103 55.10 57.78 54.29 57.34 10081197
20081104 58.56 58.56 55.71 57.74 7547741
20081105 59.49 59.69 56.77 57.46 15232704
20081106 54.69 54.69 51.93 52.86 8915050
20081107 50.42 56.12 50.42 56.12 10708413
20081110 57.74 58.31 52.62 56.12 12547271
20081111 54.81 56.12 51.72 53.35 7666151
20081112 52.70 53.68 50.06 51.24 11120204
20081113 47.58 48.31 46.89 47.58 11137172
20081114 49.61 49.61 46.80 47.82 9524190
20081117 46.84 48.23 46.52 47.50 22538092
20081118 45.95 46.93 43.96 44.73 6875399
20081119 43.92 44.61 42.29 43.39 13371591
20081120 40.75 41.23 39.81 41.23 15919310
20081121 43.10 44.93 39.53 42.29 17465278
20081124 40.99 43.47 40.75 42.05 9384017
20081125 44.82 45.07 43.73 44.32 11894242
20081126 43.77 48.94 43.77 48.14 17121800
20081127 50.46 50.88 47.09 48.35 14729562
20081128 47.93 52.01 47.76 51.59 9029312
20081201 50.54 54.24 50.46 52.35 10552748
20081202 48.61 50.16 47.47 49.45 11591243
20081203 49.61 49.61 46.29 46.46 16181768
20081204 46.92 47.18 45.33 45.91 9951626
20081205 46.34 46.59 44.82 45.66 8960578
20081208 48.44 50.58 47.26 49.66 14791161
20081209 49.28 50.08 47.89 49.07 17814964
20081210 49.45 54.28 49.45 53.02 25148886
20081211 53.82 57.90 53.19 55.92 17597466
20081212 54.49 55.16 50.88 52.01 13648257
20081215 55.50 55.75 54.07 54.95 7887121
20081216 55.08 55.67 53.40 55.54 7589474
20081217 58.11 58.78 56.22 57.77 41344092
20081218 58.02 61.39 57.98 59.66 14399808
20081219 61.39 61.39 57.86 58.86 13530768
20081222 58.86 59.29 55.25 55.50 10551796
20081223 56.93 56.93 53.74 55.71 11291099
20081224 55.50 56.72 54.41 55.67 2842099
20081225 55.67 55.67 55.67 55.67 0
20081226 55.67 55.67 55.67 55.67 0
20081229 53.48 56.59 53.36 55.29 6743622
20081230 56.55 57.10 54.24 54.24 6156533
20081231 55.00 55.50 54.32 54.32 4571855
20090101 54.32 54.32 54.32 54.32 0
20090102 54.66 57.10 54.07 56.59 6136555
20090105 57.73 59.12 57.01 59.12 9280938
20090106 61.18 62.35 60.80 61.60 16434108
20090107 64.37 64.58 61.39 61.39 14501481
20090108 59.96 61.39 58.44 59.71 12295109
20090109 61.05 61.56 58.11 58.86 8160747
20090112 58.86 58.86 56.51 57.27 4504191
20090113 57.23 58.19 54.79 55.50 7536794
20090114 56.17 57.60 55.88 55.88 4621562
20090115 54.66 54.74 51.17 53.82 10445010
20090116 54.74 54.91 53.10 53.82 5794908
20090119 55.84 56.72 54.91 56.72 8604186
20090120 55.04 56.13 53.82 55.59 9553732
20090121 53.82 56.26 52.18 52.98 8152067
20090122 55.25 56.17 53.82 54.37 9092337
20090123 52.98 55.50 52.98 55.08 9588694
20090126 55.08 55.08 55.08 55.08 0
20090127 55.08 55.08 55.08 55.08 0
20090128 55.08 55.08 55.08 55.08 0
20090129 58.02 58.86 57.06 57.18 12166798
20090130 57.06 58.86 55.59 58.86 10568683
20090202 58.02 58.28 55.63 57.14 9414362
20090203 56.89 57.52 53.19 54.37 9928913
20090204 55.16 55.42 53.53 54.24 7818982
20090205 54.20 55.54 52.22 52.89 14124517
20090206 53.99 55.29 52.64 54.66 10730290
20090209 56.09 56.93 55.21 56.22 10197069
20090210 56.22 57.60 54.91 55.46 8643309
20090211 54.66 54.66 52.81 54.20 9495582
20090212 53.65 53.69 52.39 52.39 7961325
20090213 52.64 53.82 52.47 53.78 6289481
20090216 54.16 54.45 52.98 54.07 7562004
20090217 52.98 52.98 51.84 52.35 6137506
20090218 52.14 52.94 50.33 52.94 9971009
20090219 51.76 52.73 51.72 52.31 6851955
20090220 50.58 51.30 50.29 50.62 7942655
20090223 50.29 52.73 50.29 52.47 13032984
20090224 51.63 51.63 49.91 50.46 8696822
20090225 51.63 52.05 50.79 51.21 7111787
20090226 51.89 52.10 50.29 51.55 13213380
20090227 51.30 51.59 50.37 51.30 4974981
20090302 50.29 50.29 47.85 48.56 8486102
20090303 48.56 49.45 47.85 48.77 7303242
20090304 48.35 50.12 47.93 49.87 8769836
20090305 50.08 50.08 48.73 49.66 6998579
20090306 48.77 49.19 47.51 47.51 11046845
20090309 48.23 48.65 46.92 46.92 6072578
20090310 47.09 48.14 47.09 47.89 4799460
20090311 49.53 50.54 49.36 49.78 13270698
20090312 48.86 49.78 48.61 49.53 6794637
20090313 52.14 52.77 51.21 52.64 10406362
20090316 52.81 54.66 52.56 54.41 7205850
20090317 54.45 55.67 53.69 53.82 8930492
20090318 55.08 55.08 53.48 54.83 7693050
20090319 55.33 56.09 53.99 55.75 6838993
20090320 56.17 56.17 53.53 54.58 7230228
20090323 56.34 58.74 56.34 58.44 14071004
20090324 59.13 62.53 58.10 61.59 15252133
20090325 62.06 62.10 58.61 59.00 10718211
20090326 59.55 62.10 59.55 61.08 7196255
20090327 61.68 62.10 60.70 62.06 9192563
20090330 61.17 62.06 58.36 59.13 9872222
20090331 60.57 60.57 57.59 59.04 9624432
20090401 61.25 61.68 59.08 60.02 11190399
20090402 62.19 66.78 62.02 66.06 17829244
20090403 66.02 67.67 65.34 66.82 16851718
20090406 72.31 72.31 68.48 69.25 15917099
20090407 69.25 69.25 66.99 67.97 7614136
20090408 67.63 67.97 64.40 66.19 9585289
20090409 66.19 68.31 65.93 67.97 7924343
20090410 67.97 67.97 67.97 67.97 0
20090413 67.97 67.97 67.97 67.97 0
20090414 71.46 71.46 68.27 69.72 9815917
20090415 68.91 70.78 68.02 70.48 6614042
20090416 71.46 74.74 69.80 71.25 8001455
20090417 74.01 74.01 71.46 72.65 14314457
20090420 73.42 73.42 71.42 72.86 9570713
20090421 69.76 71.04 69.42 69.97 10126947
20090422 69.76 69.93 67.21 67.72 7953613
20090423 67.89 68.91 66.78 68.82 5348526
20090424 69.76 69.84 68.40 69.76 5603839
20090427 67.67 67.93 66.57 67.16 10683652
20090428 67.67 67.80 62.53 63.12 13804536
20090429 64.10 66.36 64.10 65.46 5822595
20090430 69.33 69.33 66.78 68.70 10893827
20090501 68.70 68.70 68.70 68.70 0
20090504 71.04 71.89 70.23 71.29 16480857
20090505 72.31 72.31 70.44 70.74 12329316
20090506 70.61 71.29 70.10 70.61 12020401
20090507 72.31 72.31 70.61 71.80 11423378
20090508 71.46 71.46 70.10 70.48 13379132
20090511 69.76 70.78 66.36 69.04 8546522
20090512 68.23 70.61 68.23 70.27 6789776
20090513 73.16 73.16 70.48 70.95 12404899
20090514 69.76 70.18 67.84 68.53 6628265
20090515 69.89 70.52 68.99 69.42 4345377
20090518 68.82 70.65 68.14 70.52 7481777
20090519 73.16 73.16 71.04 71.33 10771812
20090520 71.42 72.27 70.78 71.63 12675728
20090521 70.69 71.50 69.42 69.59 8022496
20090522 69.59 73.54 69.59 73.08 21671282
20090525 74.57 77.71 74.40 77.33 36359540
20090526 79.12 82.05 78.69 78.82 25866432
20090527 80.61 83.84 79.63 82.86 19603856
20090528 82.86 82.86 82.86 82.86 0
20090529 85.07 85.07 81.16 82.09 19212660
20090601 84.65 85.33 82.52 84.99 11550682
20090602 86.69 86.69 81.84 83.07 10334536
20090603 83.41 88.05 83.41 85.67 10991509
20090604 85.92 85.92 80.61 84.48 12262196
20090605 87.03 87.03 83.37 85.92 8699804
20090608 83.71 83.75 80.44 81.16 11571488
20090609 82.35 82.43 77.80 80.27 9439882
20090610 82.09 82.18 80.27 81.67 9287541
20090611 79.16 81.24 78.86 80.14 8165786
20090612 81.67 81.97 79.03 80.69 7742968
20090615 78.78 80.82 78.31 78.69 4570715
20090616 77.88 78.61 74.86 77.25 11046286
20090617 79.29 79.29 75.67 76.39 8965461
20090618 74.99 77.16 74.31 74.95 7751431
20090619 75.97 77.37 75.20 76.39 10225334
20090622 76.35 80.39 75.88 78.99 10328541
20090623 76.56 77.88 75.42 75.84 7486597
20090624 76.56 78.52 75.63 78.39 7600500
20090625 80.73 82.90 80.65 82.31 12823721
20090626 83.88 85.07 83.84 84.82 11085664
20090629 84.82 85.07 83.41 84.26 6546570
20090630 84.99 85.92 82.09 82.35 11739228
20090701 82.35 82.35 82.35 82.35 0
20090702 84.09 84.86 80.99 81.50 8726017
20090703 81.24 81.92 79.71 81.03 4151541
20090706 80.65 82.31 78.73 79.93 5029503
20090707 79.12 80.31 78.78 79.54 4380758
20090708 77.84 78.73 77.54 78.35 5170560
20090709 79.76 79.76 78.27 79.41 4256158
20090710 80.18 80.18 78.56 79.50 3202933
20090713 78.27 78.61 77.42 77.93 6548686
20090714 79.76 81.50 79.12 81.41 7390796
20090715 82.01 84.90 82.01 84.65 9658756
20090716 85.92 86.18 83.07 83.24 7310158
20090717 82.90 87.79 82.90 87.11 9530394
20090720 88.30 92.73 87.37 91.54 8905629
20090721 91.71 92.64 90.52 92.64 6900270
20090722 91.88 94.26 90.69 90.86 6781195
20090723 93.24 96.22 92.90 94.52 8979096
20090724 95.45 95.54 91.79 92.90 9646766
20090727 93.07 96.13 92.39 96.05 7544195
20090728 96.05 97.83 92.98 97.15 7039446
20090729 97.07 97.07 92.22 94.52 6323347
20090730 93.15 96.98 93.15 96.81 6276681
20090731 99.53 102.00 99.11 100.30 11462756
20090803 100.47 103.36 98.68 102.09 6194986
20090804 103.11 103.36 100.81 101.58 9280018
20090805 101.58 103.02 96.56 96.81 7112091
20090806 95.28 97.83 94.52 97.15 7808207
20090807 95.03 95.28 92.05 93.92 11051458
20090810 94.43 96.30 94.43 95.54 5794619
20090811 95.71 97.83 94.69 97.66 4524989
20090812 97.41 97.41 93.58 93.66 8238195
20090813 95.54 95.96 93.32 93.66 8101840
20090814 94.60 95.11 92.56 94.52 5110610
20090817 92.39 93.49 91.03 91.54 6323935
20090818 93.49 93.49 90.35 91.54 8901280
20090819 90.52 93.15 89.33 89.67 7629770
20090820 91.11 94.43 91.03 93.15 6623093
20090821 94.00 95.45 93.41 95.11 5419172
20090824 96.81 97.32 96.13 96.64 5912519
20090825 95.96 96.64 94.00 94.94 4831905
20090826 93.83 95.71 93.83 95.11 4557079
20090827 94.77 95.96 93.83 94.86 7342366
20090828 96.39 96.39 93.49 93.66 3948889
20090831 91.96 92.73 88.90 89.24 10583737
20090901 90.09 90.77 87.79 90.18 7657511
20090902 88.39 88.39 86.86 87.62 7612137
20090903 87.62 90.09 87.20 89.07 9063260
20090904 89.33 94.43 89.33 92.64 9592224
20090907 92.73 95.20 91.28 94.43 4826616
20090908 92.90 97.83 92.90 96.39 5532371
20090909 96.90 97.41 94.86 96.73 4731637
20090910 98.68 99.70 96.47 97.41 4601160
20090911 96.81 99.11 95.96 98.51 3652787
20090914 96.73 97.41 95.71 96.13 3746472
20090915 96.13 97.24 94.43 95.28 2449101
20090916 96.47 97.24 95.54 96.13 8473760
20090917 96.90 101.24 96.56 99.28 10609009
20090918 97.75 98.43 96.39 97.83 9171051
20090921 97.41 98.26 96.13 96.22 4303647
20090922 96.98 98.34 95.96 98.26 4695315
20090923 98.26 99.36 97.07 97.58 4292010
20090924 96.98 97.41 94.77 95.37 6882168
20090925 93.75 96.90 93.58 96.73 5137059
20090928 94.43 95.54 93.58 93.83 5990923
20090929 95.28 97.49 95.03 97.32 4013422
20090930 97.32 97.66 94.86 97.15 6791186
20091001 97.15 97.15 97.15 97.15 0
20091002 94.94 95.20 93.66 93.83 8159909
20091005 94.17 94.26 91.88 92.30 6719952
20091006 92.30 94.69 92.22 94.17 5241558
20091007 95.37 97.24 94.94 95.96 5986339
20091008 98.68 99.02 97.24 98.77 5998329
20091009 100.64 100.64 98.68 99.87 5644158
20091012 99.53 100.39 98.17 99.28 2671618
20091013 99.53 100.30 98.26 98.51 4201381
20091014 98.51 101.58 98.51 101.24 4738455
20091015 102.94 103.36 100.13 100.21 5147050
20091016 99.62 101.92 99.62 101.32 3926202
20091019 100.98 102.94 100.98 102.17 2267843
20091020 101.24 110.59 101.15 110.08 13249125
20091021 110.59 110.59 106.77 107.87 12143474
20091022 106.77 106.77 104.47 104.89 6587359
20091023 105.49 106.25 103.11 104.04 9280018
20091026 104.04 104.04 104.04 104.04 0
20091027 98.77 101.15 98.77 100.56 12125136
20091028 99.28 101.41 97.49 98.68 11482034
20091029 96.30 97.15 95.54 95.71 12015112
20091030 98.77 102.60 98.68 101.83 17243858
20091102 99.19 100.39 97.75 100.21 7588393
20091103 100.04 100.21 96.39 96.64 8304962
20091104 97.66 98.94 97.41 98.26 7180268
20091105 96.98 97.49 96.13 96.56 5830471
20091106 97.83 99.11 97.58 98.94 6670935
20091109 99.45 100.64 98.51 100.47 4944986
20091110 100.90 100.90 98.00 98.51 5477006
20091111 98.85 99.02 96.56 96.73 11194160
20091112 96.39 98.51 96.39 97.75 6457234
20091113 98.09 99.70 98.09 99.19 4924180
20091116 99.62 101.41 99.36 100.64 5124951
20091117 101.24 101.24 98.77 100.13 4324688
20091118 100.39 100.81 97.41 99.36 4499716
20091119 100.39 100.39 99.19 99.70 4444116
20091120 98.26 99.02 97.83 98.17 6006439
20091123 98.60 99.36 97.83 98.68 4130735
20091124 99.03 100.06 97.99 98.25 6133732
20091125 98.94 99.98 98.25 99.72 5337437
20091126 99.81 100.84 98.51 98.68 5021004
20091127 95.83 97.47 94.88 95.66 7812381
20091130 98.42 99.98 97.13 99.20 11138288
20091201 98.68 99.98 97.56 99.81 5559473
20091202 101.01 101.71 100.15 101.10 6428738
20091203 102.74 102.74 100.84 102.31 6278745
20091204 101.88 102.66 99.89 102.40 6966744
20091207 100.58 102.48 100.58 101.96 4466782
20091208 101.01 102.05 100.41 101.27 2976697
20091209 100.15 101.62 100.15 101.01 3707782
20091210 101.01 101.36 98.94 99.63 3446250
20091211 100.93 103.09 100.76 102.14 6293918
20091214 99.55 103.60 99.55 102.91 5319368
20091215 102.57 102.57 101.10 101.71 3898314
20091216 101.79 103.43 100.41 101.10 4050508
20091217 100.41 100.93 98.34 99.03 9070237
20091218 98.25 99.29 97.91 98.17 6322643
20091221 97.65 98.25 96.53 96.70 4152434
20091222 96.70 97.13 95.23 95.32 7447417
20091223 94.97 98.25 94.54 97.99 5140767
20091224 97.39 97.39 98.51 99.03 2583008
20091225 98.68 98.68 98.68 98.68 0
20091228 98.68 99.89 97.22 97.39 2523474
20091229 97.82 99.12 97.56 98.94 2558801
20091230 98.34 99.37 97.91 99.12 2916236
20091231 99.03 100.93 98.51 100.41 2850448
20100101 100.41 100.41 100.41 100.41 0
20100104 99.63 100.67 99.63 100.24 2448072
20100105 100.41 101.45 99.55 101.36 6310944
20100106 100.67 101.45 99.98 100.15 6874316
20100107 101.36 101.36 99.98 100.41 5926290
20100108 100.58 102.57 100.58 101.36 9581488
20100111 102.66 103.35 101.53 101.62 4190308
20100112 100.58 103.17 100.50 101.36 6056477
20100113 98.42 99.12 97.30 97.56 11540664
20100114 95.92 97.30 95.66 96.35 10334580
20100115 95.83 94.54 94.97 96.27 10544687
20100118 93.59 94.54 92.21 93.76 13471231
20100119 93.85 93.59 95.06 96.27 6749804
20100120 93.68 94.28 92.38 92.90 8100668
20100121 91.34 92.29 90.48 90.65 12067319
20100122 89.79 89.96 87.37 89.79 15622908
20100125 89.62 91.95 88.75 91.69 10848495
20100126 91.69 91.95 88.32 88.75 10959803
20100127 88.75 89.27 87.03 87.55 7178472
20100128 87.89 88.67 87.46 87.72 8313091
20100129 86.34 88.41 86.12 86.60 9790783
20100201 86.60 87.81 85.47 87.63 9320303
20100202 89.79 89.79 87.89 88.32 7170943
20100203 89.70 90.48 88.50 89.96 5916908
20100204 89.01 87.55 87.89 89.27 7064153
20100205 85.91 85.95 84.87 85.21 9527513
20100208 84.61 85.82 84.18 84.96 5020309
20100209 85.56 86.60 84.74 86.34 7162256
20100210 86.77 88.24 85.65 87.46 7846201
20100211 88.15 89.62 87.55 89.01 5365351
20100212 88.93 90.22 88.41 89.01 7078167
20100215 88.75 88.75 88.75 88.75 0
20100216 88.75 88.75 88.75 88.75 0
20100217 90.83 91.34 88.32 88.84 6644056
20100218 88.06 89.53 87.81 88.84 5198100
20100219 88.84 88.84 85.91 86.42 9868617
20100222 88.24 88.67 87.55 88.15 7808095
20100223 88.75 92.04 87.81 91.17 16376579
20100224 89.62 93.07 89.62 92.55 10609664
20100225 93.24 94.28 92.99 93.50 10807493
20100226 94.11 94.80 92.73 93.07 6610583
20100301 94.71 94.97 94.11 94.63 5086213
20100302 94.11 95.49 93.94 94.88 4676425
20100303 96.01 96.01 94.97 95.49 6554408
20100304 96.27 96.70 94.02 94.37 7950328
20100305 95.14 95.40 94.11 95.23 5762166
20100308 97.65 98.94 96.96 98.51 9433464
20100309 99.03 99.29 98.60 99.20 6607340
20100310 99.63 99.72 98.51 98.77 6419356
20100311 99.81 99.81 97.65 98.86 5461022
20100312 100.84 100.84 99.46 100.24 9275826
20100315 99.20 100.50 99.12 100.32 7348039
20100316 100.58 100.84 97.56 98.68 7974304
20100317 100.67 103.95 99.81 102.66 18858240
20100318 103.17 104.12 101.53 102.14 10469980
20100319 101.71 102.57 101.45 102.05 5246746
20100322 102.05 102.05 99.72 99.89 5931966
20100323 100.58 100.93 99.12 99.20 5150612
20100324 100.55 101.25 100.03 100.72 4261401
20100325 99.51 102.20 99.25 101.42 5727472
20100326 101.77 103.25 101.33 102.99 7048569
20100329 102.81 103.51 102.64 103.25 3127358
20100330 102.46 104.03 102.20 103.68 5253804
20100331 104.38 104.99 101.16 101.59 8295626
20100401 103.07 103.51 101.33 102.29 6935555
20100402 102.29 102.29 102.29 102.29 0
20100405 102.29 102.29 102.29 102.29 0
20100406 102.29 102.29 102.29 102.29 0
20100407 104.81 104.81 103.33 104.12 6739765
20100408 103.86 104.20 102.81 103.25 4055953
20100409 104.29 104.64 103.68 103.86 4682759
20100412 103.94 104.12 103.25 103.42 3504912
20100413 103.94 104.38 102.81 103.68 5305195
20100414 104.38 106.20 103.68 105.59 9076028
20100415 105.94 107.68 105.86 107.42 10252839
20100416 107.07 107.16 104.46 104.99 7793906
20100419 103.51 104.03 100.29 102.12 10940692
20100420 101.42 102.20 100.98 101.25 6532018
20100421 101.16 101.59 100.03 100.20 7490965
20100422 98.64 98.81 97.16 98.55 9477841
20100423 98.29 98.55 96.81 97.07 8543266
20100426 98.64 99.59 98.03 98.72 9543832
20100427 96.72 97.42 96.11 96.29 8223196
20100428 94.37 96.64 94.11 95.68 6773565
20100429 96.03 96.37 94.64 94.98 5851638
20100430 95.50 96.03 95.16 95.42 4503754
20100503 93.59 94.90 92.90 94.81 5549272
20100504 95.07 95.07 92.63 92.98 6473844
20100505 90.29 92.20 89.76 91.07 7181931
20100506 90.37 91.24 87.76 89.68 9650522
20100507 89.59 91.33 88.55 89.85 8159044
20100510 89.85 92.98 89.50 91.59 9331027
20100511 90.14 91.33 88.29 89.94 9197894
20100512 89.64 90.46 87.85 89.59 5371646
20100513 91.33 91.33 90.55 90.55 4178969
20100514 90.29 91.24 89.68 90.03 3946734
20100517 90.03 90.03 87.24 88.02 5389122
20100518 87.42 89.68 87.42 89.33 6311049
20100519 88.58 89.50 87.07 88.72 6092380
20100520 87.85 88.72 86.55 88.02 9001298
20100521 88.02 88.02 88.02 88.02 0
20100524 88.72 90.03 86.46 89.94 7881166
20100525 86.65 86.65 85.46 86.15 8019128
20100526 88.37 88.37 87.28 87.28 6987176
20100527 86.81 89.50 86.50 88.72 5878080
20100528 92.11 92.11 89.50 90.20 7664682
20100531 90.55 90.89 88.98 89.33 4636657
20100601 89.16 90.81 87.24 87.94 5452239
20100602 87.85 88.81 87.24 88.37 4376714
20100603 89.33 91.24 89.33 90.29 7207109
20100604 90.72 90.89 89.59 90.11 3373159
20100607 87.85 88.72 87.24 88.46 6137678
20100608 88.81 90.72 87.85 90.29 6226318
20100609 90.46 91.59 89.24 90.72 7123758
20100610 89.94 91.24 89.33 89.59 5218394
20100611 91.59 91.59 89.68 90.98 4629758
20100614 91.76 92.63 91.24 92.46 5273004
20100615 92.37 93.94 92.20 93.68 6953605
20100616 93.42 93.42 93.42 93.42 0
20100617 94.11 94.81 93.07 94.37 5311403
20100618 94.72 95.16 93.50 94.03 3748529
20100621 95.07 99.42 94.81 98.03 12849505
20100622 99.16 99.51 97.94 98.29 6490169
20100623 98.11 99.07 97.16 97.77 6401989
20100624 98.64 98.64 97.68 97.85 2155764
20100625 96.11 97.85 95.59 96.81 6051337
20100628 96.55 98.64 96.55 98.03 4268069
20100629 98.72 98.98 93.59 94.20 10571300
20100630 92.29 94.20 92.29 93.42 7741825
20100701 93.50 93.50 93.50 93.50 0
20100702 92.20 92.98 90.89 91.76 11925048
20100705 91.33 92.20 91.24 91.85 2486986
20100706 91.07 93.07 91.07 92.90 4380508
20100707 91.59 92.55 91.07 92.20 3877063
20100708 94.37 94.37 92.55 93.16 5588131
20100709 94.20 95.68 92.90 95.42 6227583
20100712 97.07 97.51 95.68 96.90 5056864
20100713 97.07 97.77 96.72 97.33 3825328
20100714 98.38 98.64 97.77 98.29 4009736
20100715 97.33 98.81 96.37 96.64 5372221
20100716 96.72 97.59 96.37 97.24 2879027
20100719 96.37 97.68 96.37 96.98 2535618
20100720 97.42 98.55 96.90 97.59 3828662
20100721 97.16 98.29 96.72 97.07 3731629
20100722 98.29 98.29 97.07 98.11 2045509
20100723 99.33 99.33 98.55 99.07 4114702
20100726 99.51 100.81 99.51 99.85 6295414
20100727 99.85 100.20 98.90 99.59 5917629
20100728 99.68 100.90 98.29 98.46 6680901
20100729 99.51 100.03 98.38 99.33 3597921
20100730 99.51 99.85 98.81 99.25 2249692
20100802 100.46 101.59 99.51 101.25 6208843
20100803 102.55 102.90 101.77 102.64 9815501
20100804 103.94 104.38 103.16 103.94 12635090
20100805 104.38 104.38 102.64 103.42 4482485
20100806 104.38 104.38 102.72 103.42 6198036
20100809 102.81 104.29 102.81 103.51 4193685
20100810 103.68 104.03 101.94 102.29 5183789
20100811 102.90 103.94 102.20 102.64 3608613
20100812 101.77 101.77 100.46 101.25 5426946
20100813 100.64 101.77 99.33 99.77 5965916
20100816 95.68 96.20 95.07 95.68 25884682
20100817 94.98 97.07 94.98 96.11 10248815
20100818 98.81 98.81 96.29 96.55 12555417
20100819 96.90 98.55 96.90 98.38 8623284
20100820 97.42 97.51 96.03 97.33 7405659
20100823 97.33 98.03 96.46 97.07 2637479
20100824 96.90 97.07 95.42 95.85 3663568
20100825 97.42 97.42 95.33 96.29 4411204
20100826 97.07 97.42 96.03 96.72 3893159
20100827 96.20 96.90 95.94 96.29 2583904
20100830 97.33 97.51 95.94 96.29 1959973
20100831 95.68 96.03 94.03 94.81 6008224
20100901 94.72 95.24 94.29 94.64 6441768
20100902 96.11 97.07 95.94 96.72 5922573
20100903 98.03 98.03 96.98 97.16 3566535
20100906 97.59 101.59 97.42 100.38 9847003
20100907 100.55 101.42 100.38 101.07 4541923
20100908 100.90 101.77 99.77 100.03 3630457
20100909 100.46 101.07 99.68 100.46 5512252
20100910 100.64 100.90 99.16 100.11 3455016
20100913 100.90 101.42 100.46 101.25 6930841
20100914 101.07 102.12 101.07 101.51 7226079
20100915 102.81 102.81 100.46 101.94 4715869
20100916 101.94 102.99 101.59 102.12 6065708
20100917 102.55 105.86 102.20 104.72 10720759
20100920 105.25 107.51 104.72 106.20 7920140
20100921 107.51 107.51 106.46 106.99 6118593
20100922 107.86 110.20 107.86 108.90 7454405
20100923 108.99 108.99 108.99 108.99 0
20100924 108.03 111.25 107.16 110.29 8689391
20100927 112.38 114.64 112.03 113.51 11533467
20100928 114.29 114.29 111.51 112.12 10223063
20100929 112.64 113.68 111.60 113.16 8349776
20100930 113.16 117.08 112.64 116.55 14043677
20101001 116.29 116.29 116.29 116.29 0
20101004 118.82 119.60 116.47 118.03 9127533
20101005 119.60 119.60 113.34 115.25 9147423
20101006 117.42 117.42 115.86 116.64 7481423
20101007 117.42 117.95 116.03 116.55 5569161
20101008 116.12 120.47 116.12 119.25 6691938
20101011 119.60 120.90 119.60 120.21 5639752
20101012 118.99 120.21 118.29 118.90 5676771
20101013 119.08 120.73 112.47 118.21 25770864
20101014 119.42 120.82 118.55 119.51 6060074
20101015 120.38 120.38 118.03 119.16 4034569
20101018 120.38 120.38 116.73 117.08 5764607
20101019 116.12 120.38 116.12 119.86 7244359
20101020 117.16 119.08 116.82 117.60 8335405
20101021 117.60 118.38 116.90 117.42 3578262
20101022 116.29 117.42 115.51 116.99 3892929
20101025 115.86 117.77 115.86 116.21 5341065
20101026 115.60 116.99 115.25 116.12 2926394
20101027 115.68 117.16 113.94 114.73 5949705
20101028 115.16 115.60 113.68 115.25 4207251
20101029 115.16 115.60 114.12 115.51 6119628
20101101 116.73 119.86 115.68 118.82 4350731
20101102 118.29 118.73 117.16 117.86 2083564
20101103 116.73 126.73 116.73 125.69 15256128
20101104 125.25 126.56 122.56 126.38 7249418
20101105 127.86 127.86 123.60 126.99 8819764
20101108 126.13 127.34 124.56 127.17 7220906
20101109 125.60 126.12 124.47 124.47 7818969
20101110 123.95 124.38 120.73 122.03 14123464
20101111 121.08 124.90 120.90 121.95 7113296
20101112 120.64 125.25 120.03 122.38 12373997
20101115 123.51 124.12 120.64 122.47 7163192
20101116 124.30 124.30 120.29 122.03 6508679
20101117 120.56 121.60 118.21 118.29 7624443
20101118 118.38 119.42 115.86 117.86 8371849
20101119 116.12 118.21 114.90 116.73 7299774
20101122 112.38 113.25 110.81 113.16 14243261
20101123 112.06 112.24 108.97 109.41 11792082
20101124 111.18 112.24 110.29 111.09 9496293
20101125 111.44 113.74 111.18 111.62 4973850
20101126 111.18 111.79 109.32 111.18 4081125
20101129 111.35 113.74 111.09 112.94 5043663
20101130 113.82 114.00 111.53 113.29 5198589
20101201 112.41 114.71 111.62 114.44 3472073
20101202 116.47 116.82 114.53 114.97 6525040
20101203 118.24 118.24 115.06 115.41 5304782
20101206 118.24 118.24 114.18 114.26 3451446
20101207 114.44 117.09 113.03 116.03 4321731
20101208 114.35 115.59 113.21 114.26 5201649
20101209 115.41 115.94 113.74 115.15 3679019
20101210 114.88 115.94 113.21 114.53 3272380
20101213 115.41 117.44 113.65 116.21 4386558
20101214 117.44 117.53 116.12 116.82 2670355
20101215 116.29 116.74 112.94 113.74 4966483
20101216 113.47 114.71 111.44 111.97 5324956
20101217 111.18 112.68 110.21 111.35 6719973
20101220 111.44 112.50 110.29 112.24 4209191
20101221 111.71 114.44 111.71 114.18 5684675
20101222 115.24 116.12 114.44 114.71 4816997
20101223 116.38 116.38 113.12 113.74 2343955
20101224 113.74 114.44 112.94 113.47 1545863
20101227 113.47 113.47 113.47 113.47 0
20101228 111.26 112.85 111.26 112.50 2837747
20101229 113.12 114.26 112.15 114.18 1913403
20101230 114.79 115.41 112.94 113.38 2161262
20101231 114.62 115.06 113.47 113.91 2119556
20110103 114.44 116.29 113.82 115.94 3582233
20110104 116.29 118.68 115.06 117.53 5479542
20110105 117.18 120.44 116.47 119.74 9470340
20110106 120.88 122.38 116.47 122.29 10071685
20110107 122.29 123.71 119.74 122.29 6121574
20110110 120.00 122.03 119.91 120.26 3127767
20110111 119.91 122.65 119.29 121.85 3309440
20110112 121.85 122.47 120.88 122.29 4288298
20110113 122.12 122.47 119.65 120.53 5333229
20110114 119.65 120.88 119.65 120.53 3212200
20110117 121.41 121.41 119.74 120.79 3187720
20110118 121.32 122.65 120.88 122.47 3406566
20110119 123.26 123.97 121.24 122.03 3937645
20110120 121.59 121.68 119.65 120.09 6455113
20110121 119.65 120.88 118.68 119.21 3718572
20110124 120.18 120.18 118.24 118.41 2548861
20110125 118.59 120.00 118.59 119.21 2494008
20110126 119.38 119.38 117.62 118.76 4811670
20110127 118.24 118.68 117.35 117.53 3213560
20110128 115.76 117.00 115.76 116.56 7833130
20110131 114.71 115.32 114.44 114.71 6166907
20110201 114.18 114.71 113.47 114.35 5130929
20110202 114.71 117.44 114.53 116.91 5156996
20110207 117.35 117.44 114.71 114.88 3874065
20110208 114.18 114.62 112.06 112.32 10753724
20110209 111.62 111.97 109.59 109.68 13416145
20110210 108.44 110.47 107.29 107.65 10458491
20110211 107.82 110.12 107.03 109.24 10647871
20110214 109.24 112.06 109.15 111.18 10600271
20110215 111.35 111.35 109.41 109.76 5999061
20110216 110.29 110.29 108.62 109.85 5396242
20110217 109.32 109.76 108.00 108.88 4487537
20110218 108.35 110.74 108.09 110.12 5529295
20110221 108.71 110.21 108.71 110.12 2254422
20110222 107.65 108.62 106.76 107.47 7023819
20110223 107.47 108.97 106.41 106.76 10320112
20110224 107.74 109.85 107.03 107.12 8855508
20110225 107.82 111.18 107.74 109.68 8348683
20110228 108.09 111.88 106.94 111.00 8749768
20110301 112.76 113.47 112.06 113.03 8706022
20110302 111.35 111.62 109.85 110.38 6385980
20110303 111.09 112.50 110.12 111.26 4245345
20110304 112.68 112.94 111.26 111.88 4509071
20110307 111.18 111.26 110.21 110.47 4077612
20110308 110.65 112.94 109.76 112.32 5516375
20110309 113.56 114.00 112.94 113.12 6715099
20110310 112.32 113.21 112.32 112.41 4306205
20110311 110.68 111.83 110.32 110.68 4934961
20110314 109.52 110.95 108.37 109.17 7981811
20110315 106.94 107.66 102.50 105.43 14002055
20110316 106.50 107.48 105.79 107.03 9177783
20110317 104.90 106.50 104.72 105.26 5152738
20110318 105.08 107.03 104.90 105.52 5155212
20110321 106.41 107.57 105.52 107.30 3807944
20110322 106.14 107.30 105.79 106.32 6561987
20110323 107.12 107.12 105.70 106.06 3331219
20110324 107.39 107.39 105.52 105.97 7249514
20110325 107.21 107.92 106.14 107.30 5400774
20110328 107.48 108.54 106.77 107.21 5911919
20110329 107.12 107.48 106.86 107.30 2849096
20110330 108.19 110.15 107.39 109.17 6418228
20110331 111.03 111.03 108.99 109.52 4361722
20110401 111.12 111.75 109.88 111.39 6713171
20110404 111.39 113.17 111.12 112.99 7874160
20110406 112.99 114.68 112.10 114.32 6295728
20110407 114.68 114.68 112.99 113.17 4455762
20110408 112.99 114.41 112.28 113.97 4915051
20110411 113.17 114.59 113.08 113.52 4006147
20110412 113.79 113.79 111.21 111.66 7815103
20110413 113.26 113.26 111.21 111.83 5256452
20110414 111.66 113.17 111.12 112.90 3851476
20110415 113.17 113.17 110.86 111.39 6345898
20110418 110.23 110.59 109.26 109.52 8666975
20110419 108.01 109.17 107.66 108.10 4859819
20110420 108.54 108.90 107.48 108.54 4398843
20110421 108.72 109.61 107.83 108.28 6170754
20110426 108.46 109.08 108.01 108.46 3674083
20110427 109.88 110.59 108.10 108.28 4111099
20110428 110.23 110.23 107.83 108.10 5822266
20110429 107.74 108.46 107.12 107.83 4236185
20110503 108.46 108.81 106.86 107.74 3485665
20110504 106.86 107.92 105.97 106.94 4360372
20110505 107.03 107.66 106.06 107.03 3792758
20110506 105.34 107.03 104.99 106.50 7692829
20110509 105.34 107.57 105.34 107.12 4359247
20110511 108.28 108.28 106.77 107.39 5983236
20110512 107.57 107.92 106.77 107.12 3815480
20110513 107.21 108.28 106.41 108.19 4536191
20110516 107.39 107.92 106.77 107.03 2757418
20110517 106.32 106.59 104.99 105.34 5594141
20110518 105.70 106.23 105.26 105.61 4056430
20110519 107.39 108.46 106.14 107.74 8801848
20110520 107.74 107.92 106.23 107.21 4743619
20110523 105.61 105.88 104.90 105.08 4343612
20110524 105.52 105.52 104.90 105.08 3538422
20110525 104.01 105.43 103.74 105.08 4095463
20110526 105.26 105.34 104.01 104.54 5421022
20110527 105.97 106.41 104.72 105.61 4464424
20110530 105.52 106.14 105.43 105.79 1816456
20110531 106.32 108.19 106.14 107.66 5659834
20110601 108.28 108.28 106.86 107.12 4283655
20110602 106.06 106.50 105.70 105.97 3804906
20110603 106.50 106.50 103.66 103.83 5004928
20110607 102.14 103.92 102.14 103.74 5626425
20110608 102.94 103.57 102.59 103.12 3552596
20110609 102.94 104.28 102.23 103.48 6483246
20110610 103.12 103.74 100.81 101.34 11078830
20110613 100.46 100.81 99.83 100.63 7407784
20110614 100.10 102.06 99.83 101.26 2436827
20110615 101.34 101.34 100.28 100.63 2281594
20110616 100.54 100.72 99.66 100.54 3164175
20110617 100.10 100.63 98.50 98.77 3925943
20110620 99.12 99.83 94.50 96.81 8625579
20110621 97.17 98.50 96.45 96.90 4710097
20110622 97.79 98.59 95.65 95.92 7195070
20110623 96.01 97.70 95.30 97.25 5303247
20110624 98.68 99.12 97.34 98.94 4022008
20110627 96.99 98.23 96.99 98.14 4252946
20110628 98.94 98.94 96.90 97.79 2719285
20110629 99.03 99.74 98.05 98.50 5283336
20110630 99.83 101.43 98.85 100.72 10093210
20110704 102.50 103.74 102.06 103.12 7842888
20110705 103.48 104.46 103.03 104.10 6160743
20110706 104.90 104.90 103.21 103.48 4687037
20110707 104.01 104.37 103.39 103.74 4266220
20110708 104.01 105.43 104.01 105.17 6304502
20110711 105.26 105.52 103.30 103.57 4758130
20110712 103.57 103.57 101.17 101.43 5632274
20110713 101.43 102.59 101.26 101.88 4054405
20110714 102.23 102.23 100.81 102.06 3249441
20110715 101.79 102.32 100.99 101.70 3956878
20110718 100.90 101.97 100.46 101.17 3557208
20110719 101.17 101.34 100.01 101.26 3788933
20110720 102.77 103.03 100.81 102.06 3714354
20110721 101.79 102.06 101.08 101.79 2610171
20110722 102.41 103.30 101.79 102.86 4206039
20110725 102.50 102.94 102.14 102.59 2179342
20110726 101.88 104.19 101.88 103.74 5764560
20110727 103.92 104.10 103.30 103.83 5021577
20110728 102.41 104.81 102.41 104.63 5772659
20110729 104.54 106.50 104.19 105.43 8321974
20110801 107.30 107.48 105.97 106.50 6559175
20110802 106.14 107.03 104.81 104.90 4070266
20110803 103.57 103.57 102.41 103.12 5377039
20110804 102.41 103.66 101.52 102.50 4890753
20110805 98.50 99.39 96.01 98.50 12343532
20110808 94.23 97.43 93.34 96.99 12710806
20110809 91.48 96.01 88.99 92.99 13113625
20110810 94.14 96.28 93.97 95.12 8808485
20110811 93.34 94.94 92.72 93.88 7334555
20110812 94.68 94.85 92.28 93.43 5348692
20110815 94.41 96.37 94.41 95.74 3655635
20110816 95.74 96.45 94.23 94.85 3916607
20110817 97.61 97.61 93.34 93.52 4095575
20110818 94.50 94.50 92.28 92.54 3976563
20110819 88.90 92.01 88.90 90.59 5845776
20110822 90.14 93.17 88.63 91.39 6400229
20110823 91.57 93.79 91.39 92.99 4929112
20110824 95.12 95.12 92.28 92.72 3673970
20110825 93.61 94.23 93.25 93.70 2693188
20110826 94.05 94.41 92.28 92.90 3325595
20110829 94.23 94.50 93.52 94.14 3434258
20110830 95.83 96.28 94.85 96.01 5612701
20110831 96.54 97.79 94.94 97.52 4267682
20110901 99.30 100.28 96.81 97.34 6056466
20110902 97.34 98.14 94.94 95.30 5620800
20110905 94.59 94.59 91.83 92.45 3817843
20110906 91.39 92.99 90.50 92.63 4671851
20110907 92.63 93.88 92.63 93.52 2778903
20110908 94.05 94.85 92.19 93.43 3194434
20110909 93.43 94.05 91.57 92.54 2710961
20110912 90.50 90.94 89.52 90.14 4439676
20110914 90.68 91.39 88.10 89.70 6743993
20110915 88.99 91.30 88.99 91.03 5275012
20110916 96.01 96.10 91.48 91.74 13618471
20110919 91.03 91.48 89.34 89.70 3682182
20110920 90.23 90.94 88.50 90.50 5528335
20110921 90.41 90.77 88.90 89.97 5288961
20110922 87.61 88.14 85.61 85.70 8627941
20110923 82.68 84.32 82.32 83.12 16295798
20110926 83.11 83.39 78.32 80.28 13253110
20110927 81.79 83.56 81.79 82.68 6603945
20110928 81.52 82.10 81.03 82.05 5812255
20110930 80.36 81.43 79.92 80.41 10701545
20111003 78.68 79.61 78.45 79.03 10059801
20111004 80.99 81.03 75.96 76.27 10580845
20111006 78.54 82.50 78.28 82.05 10756889
20111007 82.05 84.41 81.88 83.52 5695830
20111010 84.99 85.12 83.96 84.94 7574717
20111011 86.50 87.08 84.63 85.74 5261626
20111012 83.56 88.45 83.56 87.70 6908225
20111013 87.21 91.83 86.63 91.30 10600306
20111014 90.05 91.74 89.88 91.21 5623162
20111017 93.34 93.34 90.41 91.21 4840808
20111018 88.72 89.17 86.19 86.63 5467704
20111019 87.96 90.68 87.34 88.28 4652616
20111020 88.85 88.85 85.56 86.41 3642024
20111021 86.59 87.56 85.65 87.12 2736945
20111024 88.10 92.81 88.10 92.19 7120940
20111025 92.45 92.90 90.77 92.63 3175761
20111026 91.30 91.83 89.79 91.48 5961751
20111027 91.03 94.77 91.03 94.32 6083801
20111028 96.72 97.79 95.83 97.43 9280372
20111031 94.94 97.79 94.50 96.37 4950709
20111101 95.57 96.19 92.81 92.99 4631693
20111102 90.94 96.37 90.94 95.21 5256339
20111103 92.99 94.05 91.57 92.10 4327976
20111104 95.57 95.74 93.61 95.30 4701323
20111107 95.30 95.83 94.68 95.03 3058436
20111108 95.92 96.01 93.61 93.88 2919626
20111109 95.57 96.54 94.59 95.12 2820299
20111110 91.03 92.01 89.43 89.70 6734319
20111111 89.79 90.68 88.23 89.61 4706160
20111114 92.28 92.28 90.59 90.68 4992105
20111115 90.23 91.03 89.08 89.43 4263970
20111116 89.08 89.08 86.54 87.52 4140796
20111117 85.43 87.83 85.43 86.41 5876148
20111118 85.39 85.83 84.50 85.52 5008753
20111121 84.45 84.54 83.56 83.92 4172405
20111122 84.45 86.01 84.14 84.68 4153282
20111123 84.01 84.19 81.88 82.23 5955002
20111124 80.72 82.19 80.72 81.83 4896715
20111125 80.50 81.88 80.01 81.16 1901497
20111128 82.59 84.68 82.54 84.36 4371396
20111129 87.12 87.12 84.63 85.21 5565119
20111130 85.34 85.34 81.83 82.85 5064097
20111201 88.90 88.90 85.21 85.79 9245950
20111202 86.68 86.99 84.99 85.56 10066213
20111205 86.94 86.94 85.39 85.74 4971182
20111206 85.74 86.10 85.43 85.83 7342204
20111207 86.63 88.28 86.14 88.01 6342411
20111208 87.12 88.90 87.12 88.63 4905039
20111209 87.39 88.19 87.25 87.52 5383001
20111212 89.21 89.21 87.43 87.52 3962481
20111213 85.97 88.43 85.65 87.79 5039746
20111214 87.25 87.93 86.56 86.88 3931533
20111215 84.83 86.38 84.47 85.29 4259453
20111216 85.33 85.88 84.47 85.42 5322451
20111219 84.65 85.61 84.06 85.01 5630836
20111220 85.65 86.34 84.29 84.65 6392143
20111221 86.52 86.84 86.20 86.65 4484542
20111222 86.65 87.66 86.65 87.16 3436799
20111223 88.48 89.30 87.43 88.93 3615136
20111226 88.93 88.93 88.93 88.93 0
20111227 88.93 88.93 88.93 88.93 0
20111228 89.34 90.16 89.12 89.89 4453593
20111229 87.75 89.89 87.75 89.66 3608770
20111230 89.75 90.16 88.39 88.71 2567612
20120102 88.71 88.71 88.71 88.71 0
20120103 90.94 91.12 89.80 90.57 3017789
20120104 92.12 92.12 89.80 90.12 3411777
20120105 88.84 90.21 87.47 90.21 3410899
20120106 90.12 90.12 88.71 89.48 2047088
20120109 88.93 89.62 87.11 89.48 3346039
20120110 89.98 90.30 89.43 89.66 3595162
20120111 89.75 90.62 89.39 90.25 3380389
20120112 90.16 91.07 89.98 90.62 2557186
20120113 91.67 92.21 91.07 91.58 5977962
20120116 91.12 91.58 90.80 91.48 2620400
20120117 91.76 93.22 91.67 92.85 3765707
20120118 94.13 95.58 93.03 94.95 6014617
20120119 95.68 98.41 95.68 98.32 9033723
20120120 99.23 99.78 97.22 99.41 6570809
20120123 99.41 99.41 99.41 99.41 0
20120124 99.41 99.41 99.41 99.41 0
20120125 99.41 99.41 99.41 99.41 0
20120126 100.78 101.23 99.78 101.14 5355265
20120127 100.69 101.42 99.41 99.96 4458313
20120130 101.60 101.60 97.50 97.68 4883358
20120131 97.50 99.50 97.50 97.86 5561477
20120201 96.95 98.32 96.59 97.86 4863604
20120202 99.32 100.23 98.77 99.32 6372169
20120203 100.69 100.78 99.41 99.87 5484655
20120206 100.23 100.32 98.59 98.59 3391364
20120207 99.68 99.96 95.86 96.68 6954370
20120208 98.86 99.32 97.41 99.05 7956788
20120209 98.86 100.41 96.95 100.32 8461619
20120210 100.51 100.69 99.50 99.96 4310924
20120213 99.32 100.32 99.23 100.14 2426699
20120214 101.14 104.61 100.23 103.69 11731165
20120215 109.25 109.34 106.61 108.16 17088294
20120216 108.43 108.43 107.07 108.25 6228951
20120217 109.34 109.34 108.07 109.25 6123046
20120220 111.17 111.17 107.61 108.52 5374141
20120221 108.52 109.71 107.25 109.25 3689214
20120222 108.80 109.34 108.43 108.71 2940967
20120223 106.79 109.16 106.79 108.89 3525912
20120224 108.34 109.16 107.52 108.80 4335726
20120227 108.80 109.34 106.70 106.97 6139289
20120228 108.43 110.07 107.25 109.71 5553466
20120229 110.25 111.07 108.34 108.80 6782179
20120301 110.07 110.07 106.61 107.07 4596921
20120302 110.07 110.07 107.89 108.43 3185152
20120305 109.71 109.71 106.88 107.61 3674179
20120306 108.61 108.61 104.70 104.79 5615252
20120307 103.69 105.33 103.60 105.06 4755065
20120308 107.25 107.25 104.97 106.06 3763622
20120309 105.70 107.43 105.06 106.43 3429117
20120312 105.74 106.84 104.45 106.01 3084681
20120313 107.21 107.94 106.75 107.67 2533339
20120314 109.14 109.96 107.48 107.85 4523937
20120315 108.13 108.49 107.12 108.31 3321001
20120316 109.14 109.14 107.02 108.04 4441318
20120319 108.40 108.40 105.65 106.38 3828365
20120320 105.10 105.19 103.07 103.81 8304625
20120321 103.26 103.72 101.42 102.06 5338485
20120322 100.96 102.34 100.96 101.51 5323355
20120323 100.59 100.59 97.93 98.30 7464823
20120326 99.03 101.33 98.39 100.23 7921353
20120327 101.88 104.54 101.70 104.36 7823058
20120328 105.10 105.10 103.17 103.35 4833407
20120329 103.26 103.26 101.70 102.06 590855
20120330 86.35 91.18 86.35 88.65 131196888
20120402 87.27 88.01 84.84 86.72 41507232
20120403 86.26 89.48 85.80 88.42 28876782
20120404 88.42 88.42 88.42 88.42 0
20120405 86.81 89.25 86.54 88.15 14505444
20120406 88.15 88.15 88.15 88.15 0
20120409 88.15 88.15 88.15 88.15 0
20120410 87.73 88.93 87.46 87.87 8817649
20120411 87.27 87.87 86.91 87.60 7197044
20120412 87.09 88.01 86.95 87.46 8374835
20120413 88.19 88.33 87.27 88.15 7382421
20120416 87.09 87.37 86.54 86.81 6324804
20120417 86.54 86.63 85.44 85.90 9941776
20120418 86.68 86.81 85.94 86.13 6633402
20120419 86.26 86.31 85.34 86.22 8536808
20120420 86.31 86.45 85.71 86.26 3391320
20120423 86.77 87.37 85.99 86.35 6863083
20120424 86.81 87.46 86.58 87.00 6454448
20120425 87.00 87.00 86.58 86.91 5140481
20120426 87.09 87.41 86.58 87.04 5801655
20120427 87.46 87.46 86.08 86.26 6827923
20120430 86.72 86.72 85.67 85.99 6821501
20120501 86.08 86.08 86.08 86.08 0
20120502 85.48 86.91 85.48 86.63 6564281
20120503 86.95 87.00 86.26 86.63 6684890
20120504 86.91 86.91 84.79 85.07 9657234
20120507 83.60 83.83 82.63 82.91 11569566
20120508 82.91 83.14 81.03 81.76 12878416
20120509 81.53 82.63 80.84 82.50 7450998
20120510 82.86 83.09 81.39 81.99 4162545
20120511 81.76 81.76 81.03 81.35 4761564
20120514 81.30 81.53 80.38 80.71 3874519
20120515 80.89 82.22 79.92 81.99 4772558
20120516 82.13 82.13 80.48 81.12 8870117
20120517 81.67 81.67 80.38 80.66 4343785
20120518 79.65 80.20 78.36 80.06 8207637
20120521 79.92 80.84 79.33 80.11 4263996
20120522 80.84 82.50 80.29 81.81 6176655
20120523 80.66 81.35 80.34 81.21 4282065
20120524 80.84 81.26 79.97 80.43 4058372
20120525 80.84 80.84 79.97 80.61 2222890
20120528 79.74 81.21 79.46 81.03 2740922
20120529 80.48 81.90 80.15 81.72 5354160
20120530 82.63 82.63 79.97 80.43 6612503
20120531 80.38 81.39 79.46 80.75 13049860
20120601 79.97 80.93 79.56 80.80 5396286
20120604 79.74 80.25 78.73 79.37 4353800
20120605 81.58 81.58 78.68 79.01 3495384
20120606 79.92 80.98 79.79 80.89 5105322
20120607 81.76 81.81 81.03 81.26 4119003
20120608 81.62 81.62 79.60 80.02 3148033
20120611 81.12 81.58 80.52 81.03 4108336
20120612 80.11 82.31 80.02 82.13 5095416
20120613 82.50 82.50 81.30 81.95 2429167
20120614 81.30 82.13 81.26 81.76 2120024
20120615 81.85 83.14 81.03 82.86 5779232
20120618 84.43 84.43 82.91 83.05 3580071
20120619 83.00 83.19 82.17 82.68 4259751
20120620 82.68 82.96 82.27 82.63 2480872
20120621 82.40 82.77 82.04 82.36 3526080
20120622 81.30 82.31 81.26 81.95 3450645
20120625 81.58 82.27 81.12 82.17 1929204
20120626 81.76 82.40 81.58 82.27 3450536
20120627 82.50 83.92 82.13 82.96 4385585
20120628 83.97 83.97 82.54 82.77 3747923
20120629 83.42 84.52 82.68 83.74 6703177
20120702 83.74 83.74 83.74 83.74 0
20120703 84.70 85.34 84.10 84.93 5177165
20120704 85.39 85.76 84.93 85.39 3515957
20120705 85.44 86.81 84.98 86.63 6417111
20120706 86.13 88.38 86.03 87.78 8670915
20120709 86.81 87.78 85.62 85.71 6092402
20120710 85.39 86.26 84.84 85.30 3457394
20120711 85.11 88.51 84.98 88.33 13300549
20120712 88.19 88.65 87.27 87.64 9369535
20120713 87.00 87.73 87.00 87.69 1222094
20120716 87.41 87.46 86.45 86.81 9383142
20120717 86.49 88.65 86.49 88.15 6893017
20120718 88.19 88.56 87.64 88.28 5163667
20120719 88.65 89.34 88.65 89.02 6134855
20120720 89.11 89.29 88.79 89.16 4867151
20120723 88.24 88.24 87.00 87.37 5752018
20120724 87.37 87.82 86.54 86.63 3174485
20120725 85.71 86.72 85.67 86.58 4119983
20120726 86.77 86.77 85.62 86.35 3376625
20120727 86.81 87.55 86.58 87.32 3708627
20120730 87.87 88.65 87.78 88.42 4117915
20120731 88.38 89.25 88.10 89.06 6679665
20120801 88.65 89.62 88.65 89.29 4501949
20120802 89.29 89.43 88.84 89.11 3442699
20120803 88.74 89.11 87.64 89.06 1953261
20120806 90.03 91.32 89.85 91.18 10451753
20120807 91.32 91.87 91.22 91.32 5186526
20120808 92.69 92.79 91.27 92.05 8414893
20120809 92.33 94.07 91.96 93.61 8196860
20120810 93.70 93.98 92.97 93.61 5663412
20120813 94.71 96.46 93.80 96.46 9735064
20120814 96.37 97.29 95.82 97.20 12467713
20120815 96.74 97.10 95.17 95.27 4876730
20120816 96.00 96.00 93.52 93.98 4471035
20120817 94.16 95.08 93.80 94.53 4570526
20120820 94.16 94.53 92.88 93.43 4076442
20120821 92.60 93.70 92.51 93.43 3355398
20120822 92.88 93.34 92.69 93.06 2513528
20120823 93.06 95.36 93.06 94.62 4799989
20120824 93.70 94.07 92.60 93.61 3426262
20120827 93.98 93.98 93.24 93.61 2160300
20120828 93.52 93.70 92.97 93.34 1727391
20120829 93.80 94.62 93.43 94.44 2709355
20120830 93.43 93.89 91.04 91.09 10022327
20120831 91.09 92.60 91.09 92.42 6188193
20120903 92.42 94.71 92.14 93.52 4493676
20120904 92.97 93.98 92.97 93.06 1545606
20120905 93.52 93.52 91.87 92.33 3134535
20120906 91.87 93.34 91.22 91.96 5524189
20120907 93.89 94.81 92.97 94.53 7056188
20120910 94.35 95.27 94.35 94.90 4970888
20120911 94.99 96.37 94.26 96.09 4638451
20120912 96.64 98.02 96.55 97.65 9548489
20120913 97.84 99.40 97.10 98.39 9013041
20120914 100.59 102.89 100.59 102.71 16900432
20120917 104.64 105.19 102.89 103.63 8722729
20120918 104.09 104.18 102.98 103.90 5808731
20120919 103.63 104.64 102.89 103.63 6754229
20120920 102.98 103.26 101.60 101.60 6106444
20120921 102.71 103.26 101.60 101.79 4936055
20120924 101.79 103.81 101.70 103.07 3862328
20120925 102.52 103.63 101.79 101.88 5808404
20120926 102.06 103.26 101.33 102.52 6825746
20120927 102.52 104.54 102.43 103.90 10007523
20120928 104.36 104.73 104.09 104.36 7331042
20121001 104.36 104.36 104.36 104.36 0
20121002 104.36 104.36 104.36 104.36 0
20121003 102.89 104.73 102.89 104.09 9529331
20121004 103.81 104.45 102.98 104.09 7522624
20121005 104.27 104.45 103.07 103.35 3417880
20121008 102.98 103.35 102.52 102.71 2746474
20121009 102.89 103.72 102.25 102.80 5560763
20121010 101.51 102.52 101.51 102.16 2973650
20121011 102.16 102.25 99.68 99.95 8095082
20121012 99.40 100.78 98.94 99.40 6434310
20121015 99.95 100.50 99.31 100.13 6151401
20121016 100.13 100.50 99.86 100.13 5536054
20121017 100.96 101.05 99.77 100.13 6644614
20121018 100.59 100.59 99.95 100.13 7343016
20121019 99.95 100.13 98.94 99.22 7636266
20121022 99.22 100.50 99.03 100.23 9379441
20121023 100.23 100.23 100.23 100.23 0
20121024 99.95 104.64 99.86 103.81 17485300
20121025 103.81 104.27 102.62 103.81 8327049
20121026 103.81 103.81 101.70 102.71 5745705
20121029 98.11 98.76 96.74 97.47 15388134
20121030 97.10 98.39 96.55 98.21 7343778
20121031 98.85 99.58 98.39 99.12 6152054
20121101 99.49 99.95 98.02 99.77 4062400
20121102 101.05 101.33 100.23 101.15 4878036
20121105 101.88 101.88 100.87 101.60 3514977
20121106 101.97 101.97 100.78 101.79 3185043
20121107 102.52 104.27 101.70 103.90 7368923
20121108 102.06 103.44 102.06 102.80 6294107
20121109 103.35 103.53 102.52 103.44 6856116
20121112 102.71 104.36 102.71 104.18 4108662
20121113 103.63 104.18 103.63 103.90 5481518
20121114 103.63 105.00 102.98 104.82 5100532
20121115 104.36 104.54 103.35 103.44 3519876
20121116 103.81 105.19 103.17 104.82 5511997
20121119 104.82 105.48 103.88 104.07 7031274
20121120 104.63 105.01 103.88 104.16 3506259
20121121 104.91 105.10 104.26 104.82 3412484
20121122 104.82 106.04 104.44 105.85 3256794
20121123 105.85 106.98 105.20 106.79 3763184
20121126 107.26 107.26 106.32 106.70 3167601
20121127 106.32 106.98 105.95 106.23 5997608
20121128 106.60 106.60 105.48 105.95 3701058
20121129 105.95 107.26 105.85 107.07 6548009
20121130 107.45 107.73 106.13 106.42 7071022
20121203 107.82 107.82 104.63 105.57 7895078
20121204 105.76 106.42 105.38 105.95 3837885
20121205 105.38 107.35 105.20 106.98 4379761
20121206 107.54 107.54 106.60 107.26 3255729
20121207 107.82 108.29 106.98 107.35 4617717
20121210 106.98 107.92 106.98 107.54 3068070
20121211 107.54 110.17 107.26 109.51 8812376
20121212 109.79 110.64 108.86 109.61 5119098
20121213 111.20 111.20 109.04 109.14 4660556
20121214 109.14 110.08 108.76 109.51 3305920
20121217 109.79 109.98 108.67 109.42 4443805
20121218 110.26 110.26 108.57 108.76 2635636
20121219 109.79 109.89 108.95 109.61 3045053
20121220 108.67 109.89 108.67 109.70 2365604
20121221 110.54 110.54 108.67 108.95 4424411
20121224 108.86 109.23 108.76 108.95 1852394
20121225 108.95 108.95 108.95 108.95 0
20121226 108.95 108.95 108.95 108.95 0
20121227 109.79 109.79 109.14 109.51 3130517
20121228 109.51 109.79 108.76 108.95 2904602
20121231 108.86 110.08 108.76 109.04 2573935
20130101 109.04 109.04 109.04 109.04 0
20130102 110.08 111.76 109.14 111.48 4612282
20130103 110.73 112.14 109.98 110.45 5139665
20130104 111.95 111.95 110.26 111.48 5243991
20130107 111.86 114.86 111.11 113.83 10180865
20130108 114.39 114.39 112.80 113.17 4181020
20130109 114.49 116.36 113.83 115.89 7627923
20130110 116.93 117.96 115.42 116.83 7151797
20130111 116.46 116.83 115.24 115.61 5416943
20130114 116.64 116.64 115.52 115.71 2922931
20130115 114.95 116.27 114.67 115.71 3911307
20130116 116.36 117.30 114.77 117.30 6045988
20130117 117.96 119.55 117.39 118.24 9100311
20130118 119.27 120.12 118.43 120.02 6883897
20130121 120.59 121.71 119.74 121.43 6462864
20130122 120.21 121.71 119.93 121.62 4622193
20130123 121.62 121.81 120.30 120.59 5980025
20130124 119.18 122.74 118.71 122.46 7351178
20130125 121.52 122.37 120.96 121.90 4988345
20130128 121.99 122.27 120.40 121.34 2973548
20130129 120.68 121.90 120.30 120.68 3077235
20130130 120.30 121.81 119.08 120.21 5429838
20130131 121.34 121.34 119.27 119.46 4620488
20130201 119.74 120.02 117.02 117.96 6551312
20130204 118.15 119.65 117.11 117.58 2729518
20130205 115.42 116.27 113.36 113.83 7906800
20130206 113.55 115.14 112.89 113.36 7701452
20130207 113.45 114.49 113.45 114.20 4047069
20130208 114.49 115.33 113.64 114.86 4234302
20130211 114.86 114.86 114.86 114.86 0
20130212 114.86 114.86 114.86 114.86 0
20130213 114.86 114.86 114.86 114.86 0
20130214 115.42 117.02 115.42 116.36 5341603
20130215 115.42 116.27 115.42 115.89 2048044
20130218 116.36 116.36 114.77 115.71 1958957
20130219 115.05 116.08 114.02 114.39 3930702
20130220 116.27 116.27 114.30 114.86 3645538
20130221 115.42 115.42 111.58 113.17 6018601
20130222 112.61 112.61 111.20 111.95 4796744
20130225 110.73 111.11 109.23 110.45 7952409
20130226 108.95 111.01 108.86 110.08 5082121
20130227 110.08 112.14 110.08 111.67 4341824
20130228 112.42 113.45 111.01 112.61 5989296
20130301 108.86 111.58 108.86 110.45 6695812
20130304 109.23 109.32 107.07 107.45 7583593
20130305 107.92 109.61 107.82 108.57 3351636
20130306 109.89 110.45 108.95 109.32 3488250
20130307 109.70 110.45 108.57 109.04 3856321
20130308 109.04 109.79 107.07 107.82 10243098
20130311 107.54 109.04 107.35 107.54 5498038
20130312 109.51 109.51 107.35 107.54 7129099
20130313 107.87 108.06 104.18 105.60 9167329
20130314 102.48 102.67 101.25 102.10 17514158
20130315 102.48 103.43 99.55 100.49 25721066
20130318 99.64 100.21 98.69 99.55 10905873
20130319 99.45 101.44 99.45 100.59 6394177
20130320 99.64 101.44 99.45 99.92 11804365
20130321 99.83 100.97 98.98 99.45 7641731
20130322 98.50 99.64 98.13 98.32 4600362
20130325 99.55 99.55 97.75 98.41 5471484
20130326 97.09 100.59 96.71 99.55 9796866
20130327 100.21 101.44 99.92 99.92 10978581
20130328 99.55 99.64 97.46 98.98 11186031
20130329 98.98 98.98 98.98 98.98 0
20130401 98.98 98.98 98.98 98.98 0
20130402 97.56 100.97 97.56 100.68 5668788
20130403 101.06 101.53 99.55 99.92 5420651
20130404 99.92 99.92 99.92 99.92 0
20130405 99.07 99.83 97.56 98.32 12175620
20130408 97.56 98.60 96.99 97.84 8502812
20130409 96.99 99.26 96.99 98.79 4954496
20130410 98.41 100.97 98.41 100.68 5939964
20130411 101.91 102.01 100.40 100.97 4550058
20130412 100.78 102.10 100.49 101.72 6134204
20130415 101.25 101.63 100.68 101.25 4253414
20130416 99.92 103.33 99.92 102.10 8799985
20130417 103.05 103.24 102.10 102.29 6751376
20130418 100.68 103.14 100.68 102.29 3930984
20130419 102.29 105.51 102.29 104.94 6594124
20130422 105.22 107.49 105.13 106.93 8108520
20130423 107.30 107.30 105.79 106.17 6712380
20130424 106.36 107.68 105.98 107.59 4907363
20130425 108.06 108.25 106.64 107.87 4497430
20130426 108.72 108.82 107.30 107.78 4793017
20130429 107.87 107.97 106.17 106.55 3539756
20130430 106.74 107.68 105.98 106.17 4666624
20130501 106.17 106.17 106.17 106.17 0
20130502 106.45 106.45 103.05 104.09 8084636
20130503 104.09 105.98 103.71 104.66 3631170
20130506 106.07 106.36 105.32 105.70 3045173
20130507 106.26 106.36 105.32 105.98 3660126
20130508 106.07 106.26 105.51 105.89 4484748
20130509 105.51 106.36 104.66 105.22 2981976
20130510 105.98 106.17 104.84 105.51 2772096
20130513 104.66 105.51 102.67 103.14 5326702
20130514 104.56 104.84 103.24 103.43 3626414
20130515 105.03 105.70 103.61 103.80 3833758
20130516 105.03 105.03 103.43 103.90 2389217
20130517 103.90 103.90 103.90 103.90 0
20130520 105.89 106.26 104.84 105.60 4362159
20130521 105.79 106.17 104.75 105.89 2804328
20130522 105.98 106.93 105.22 105.89 3391910
20130523 105.03 105.98 102.20 102.38 10510946
20130524 103.33 103.71 101.34 102.76 5338115
20130527 103.24 103.43 102.01 102.38 3712649
20130528 101.82 103.14 101.72 102.67 3192808
20130529 101.53 102.29 99.55 100.11 8924159
20130530 99.26 99.45 96.99 97.65 11930759
20130531 98.41 98.41 97.09 97.65 7465034
20130603 96.33 98.13 96.04 96.52 5537534
20130604 96.80 96.99 95.76 96.04 8496260
20130605 96.04 96.14 94.53 94.81 11387774
20130606 94.58 95.38 94.44 94.58 6557347
20130607 94.15 94.58 93.68 93.77 5927810
20130610 93.49 94.06 93.21 93.40 5954125
20130611 92.26 93.30 90.84 91.22 10119613
20130612 91.22 91.22 91.22 91.22 0
20130613 88.14 92.21 88.05 91.27 12744496
20130614 92.59 93.58 91.93 92.02 8570236
20130617 92.73 95.86 92.69 94.72 7383343
20130618 94.63 95.76 93.96 95.19 5847282
20130619 94.63 95.38 93.40 94.39 5619647
20130620 92.87 92.87 91.46 91.74 8450818
20130621 89.23 91.69 89.04 90.65 11005424
20130624 90.79 91.83 89.89 90.37 7417795
20130625 89.56 92.40 89.47 91.31 8628149
20130626 92.59 93.58 91.36 93.44 7655469
20130627 92.73 93.44 92.73 93.11 6629421
20130628 93.68 95.38 93.21 94.72 5855525
20130701 94.72 94.72 94.72 94.72 0
20130702 96.61 96.71 93.68 94.58 5536265
20130703 95.10 95.10 91.88 92.45 5404165
20130704 92.92 94.06 92.64 93.35 4814259
20130705 94.39 95.48 93.16 94.81 3777431
20130708 93.21 94.58 91.31 93.58 5043056
20130709 94.15 94.34 92.54 93.44 4401895
20130710 94.25 95.00 93.35 94.63 3777642
20130711 96.33 97.94 95.67 96.23 7113647
20130712 95.95 97.27 95.86 96.80 4638935
20130715 97.46 97.65 96.90 97.09 2314712
20130716 96.42 97.37 96.14 96.80 2976058
20130717 96.52 97.65 96.04 96.90 2275505
20130718 96.33 96.90 95.86 96.80 2394818
20130719 96.14 97.27 95.38 96.61 2914024
20130722 97.56 97.56 95.29 96.61 3718990
20130723 96.52 98.13 96.42 97.94 4796927
20130724 98.22 98.79 97.84 98.69 6069422
20130725 97.94 98.50 97.37 97.56 3708316
20130726 96.90 98.41 96.71 97.84 2782558
20130729 97.84 98.60 96.90 98.03 2688397
20130730 98.13 98.50 97.09 97.75 2838991
20130731 98.13 99.17 97.65 97.94 4830956
20130801 97.94 99.36 97.94 98.79 2719678
20130802 100.78 100.78 97.65 98.50 3699756
20130805 99.92 99.92 98.50 99.17 1500341
20130806 98.50 99.07 97.09 97.56 2819863
20130807 96.99 98.22 96.71 97.09 2551858
20130808 97.27 98.41 96.80 97.18 1841159
20130809 97.65 97.84 96.14 97.65 2537063
20130812 97.27 98.79 96.90 98.41 2299283
20130813 99.36 100.49 98.88 99.92 4509794
20130814 99.92 99.92 99.92 99.92 0
20130815 99.92 100.68 98.41 99.83 2905464
20130816 98.69 99.73 98.50 99.17 2642955
20130819 98.03 98.79 97.56 98.32 2643272
20130820 98.22 98.69 95.86 96.52 3598620
20130821 96.23 96.52 94.53 95.10 4590323
20130822 94.29 95.57 94.01 94.81 4646227
20130823 96.04 96.04 94.25 94.72 1855955
20130826 95.38 95.86 94.72 95.00 2118781
20130827 94.53 95.48 93.87 94.72 3461447
20130828 93.68 94.34 93.44 93.73 4843744
20130829 94.91 95.00 94.48 94.91 4100178
20130830 94.10 95.57 94.10 95.19 2886653
20130902 96.71 97.56 95.67 96.23 3870535
20130903 97.09 97.09 95.86 96.23 3346150
20130904 95.57 96.80 95.19 96.14 3127921
20130905 96.71 97.75 96.33 96.99 5268366
20130906 97.94 97.94 96.33 96.52 7967437
20130909 97.75 98.32 97.18 97.46 4383824
20130910 98.03 98.03 96.99 97.56 2771462
20130911 98.13 98.13 96.42 97.09 4967284
20130912 97.09 98.22 96.80 97.56 3939439
20130913 96.71 96.80 95.67 96.23 6111165
20130916 97.18 98.22 96.04 97.09 5022871
20130917 97.18 97.56 96.71 97.09 2964962
20130918 96.80 98.60 96.80 97.94 4439728
20130919 101.53 103.52 100.87 102.86 19895976
20130920 102.86 102.86 102.86 102.86 0
20130923 102.86 102.95 100.40 101.44 4894364
20130924 100.68 100.78 99.07 99.83 6424613
20130925 99.73 100.30 99.26 99.92 4010139
20130926 101.06 101.06 99.64 100.11 3938276
20130927 100.78 102.38 99.73 101.63 5976635
20130930 101.63 101.63 99.45 99.83 3810192
20131001 99.83 99.83 99.83 99.83 0
20131002 99.45 101.34 99.45 100.11 5202633
20131003 101.06 101.15 99.55 100.02 5031326
20131004 100.02 100.11 99.17 99.45 3728607
20131007 98.41 98.41 96.52 96.90 8050185
20131008 96.71 97.65 95.86 97.09 7691506
20131009 96.33 97.27 96.33 96.61 5787467
20131010 96.80 97.56 96.04 97.09 4469107
20131011 98.79 99.36 97.65 98.32 3792543
20131014 98.32 98.32 98.32 98.32 0
20131015 98.88 99.36 97.37 97.75 3316983
20131016 98.32 98.32 96.52 97.56 3580654
20131017 97.75 97.94 96.52 96.61 3658435
20131018 96.99 97.27 96.52 96.71 3191329
20131021 96.99 96.99 95.19 95.57 6663873
20131022 94.72 95.76 94.63 94.81 7707041
20131023 96.52 97.65 95.38 96.14 8336155
20131024 95.29 96.33 95.19 95.57 4852621
20131025 95.57 96.33 94.81 95.10 3800363
20131028 95.29 96.04 95.10 95.95 2340921
20131029 95.67 96.52 95.48 95.95 2671911
20131030 96.33 97.27 95.67 97.09 3997351
20131031 96.52 97.27 95.95 96.14 3295846
20131101 96.71 97.46 96.33 96.80 1997249
20131104 97.37 98.03 96.99 97.46 2846917
20131105 98.03 98.03 96.14 96.52 2733522
20131106 96.42 96.80 95.86 96.52 3305041
20131107 97.75 97.75 95.86 96.04 4149425
20131108 96.23 96.61 95.95 96.52 3066943
20131111 96.04 96.90 95.48 96.04 4734893
20131112 96.23 96.42 95.57 95.86 2402321
20131113 95.19 95.67 94.58 94.81 7231692
20131114 94.81 95.86 94.81 95.10 6596554
20131115 95.19 96.42 95.19 96.04 5900545
20131118 97.21 97.79 96.87 96.92 6687386
20131119 96.72 97.50 96.53 96.63 6200989
20131120 97.21 97.30 96.72 96.77 5839339
20131121 96.92 97.11 96.24 96.53 3223177
20131122 96.72 97.01 96.24 96.29 2708199
20131125 96.43 96.43 95.90 96.00 3419428
20131126 96.04 96.87 96.04 96.67 4208043
20131127 97.01 97.01 96.43 96.87 5632667
20131128 97.30 97.50 96.48 96.48 3530967
20131129 97.11 97.11 96.04 96.48 2727701
20131202 96.48 97.21 96.38 96.82 2866995
20131203 96.77 96.77 96.04 96.14 3855472
20131204 95.90 95.90 94.93 95.12 7930927
20131205 95.22 95.27 94.25 94.98 2805499
20131206 95.46 95.71 94.49 94.74 3498568
20131209 94.78 94.98 94.11 94.40 3016299
20131210 93.82 94.69 93.82 94.35 3433254
20131211 93.82 95.32 93.09 93.23 6044051
20131212 93.09 93.77 93.09 93.43 2777847
20131213 93.72 94.35 93.14 93.82 3419634
20131216 93.52 93.96 93.04 93.86 3116797
20131217 93.33 94.15 93.04 93.57 2598208
20131218 94.49 95.22 93.91 94.40 4091138
20131219 95.95 96.09 93.04 93.82 4685772
20131220 93.62 94.30 93.48 94.06 3051896
20131223 94.15 94.54 93.67 94.06 1988200
20131224 94.35 94.88 94.01 94.49 1497470
20131225 94.49 94.49 94.49 94.49 0
20131226 94.49 94.49 94.49 94.49 0
20131227 93.91 95.22 93.91 94.69 1746756
20131230 95.03 95.22 94.74 94.98 3036006
20131231 95.32 95.46 94.88 95.32 1008907
20140101 95.32 95.32 95.32 95.32 0
20140102 95.51 95.56 94.49 95.03 2165466
20140103 94.06 94.40 92.65 93.43 5201679
20140106 93.72 94.15 92.56 94.11 2675491
20140107 94.30 94.64 93.43 93.52 3485051
20140108 93.96 93.96 93.04 93.72 3679548
20140109 94.11 94.69 93.91 94.11 3717725
20140110 94.11 94.88 93.82 93.96 5073012
20140113 94.98 94.98 93.33 93.91 3955558
20140114 93.57 93.91 93.38 93.77 3423555
20140115 93.62 94.01 93.48 93.62 3012172
20140116 93.72 94.83 93.67 94.35 3590709
20140117 94.30 95.95 93.96 95.46 4836004
20140120 95.71 95.71 94.69 95.17 2829850
20140121 95.41 96.00 95.12 95.66 3038380
20140122 96.00 96.00 95.46 95.85 4589917
20140123 96.72 96.72 94.06 94.54 4182866
20140124 93.23 94.11 93.14 93.86 3781285
20140127 93.57 93.62 92.60 93.23 3981353
20140128 93.09 93.28 91.30 93.19 6042503
20140129 94.01 94.01 91.97 92.12 4727148
20140130 91.88 92.26 91.20 91.88 2507409
20140131 91.88 91.88 91.88 91.88 0
20140203 91.88 91.88 91.88 91.88 0
20140204 92.12 92.12 89.79 90.67 5154422
20140205 91.63 91.63 90.13 90.28 4527389
20140206 90.04 90.28 89.26 89.45 3899943
20140207 90.57 92.51 90.04 92.36 6620215
20140210 92.56 92.56 91.54 92.22 3941010
20140211 93.14 93.14 91.63 92.36 2483058
20140212 91.97 92.99 91.44 92.65 5254714
20140213 92.07 92.94 92.07 92.75 3878894
20140214 93.91 93.91 92.85 93.52 4377570
20140217 94.06 94.69 93.57 94.30 2622353
20140218 92.56 94.49 92.56 93.86 2688492
20140219 94.88 95.61 94.01 95.12 4840544
20140220 96.34 96.34 94.93 95.12 5423828
20140221 95.75 96.29 95.08 96.24 3962574
20140224 96.43 96.43 93.72 94.49 4416160
20140225 95.51 95.95 94.93 95.41 3527253
20140226 96.24 96.24 94.54 95.61 3683882
20140227 95.41 96.24 94.69 96.09 3882196
20140228 95.95 96.38 95.66 96.24 2730487
20140303 94.49 94.49 93.19 93.67 9564080
20140304 95.08 95.08 91.97 92.70 7443911
20140305 92.70 92.75 91.10 91.25 7390360
20140306 91.49 91.97 90.76 91.49 6508160
20140307 91.49 91.93 90.71 91.20 4362299
20140310 90.91 91.00 89.94 90.28 4602402
20140311 90.71 91.44 90.37 90.96 2915181
20140312 90.33 90.96 90.13 90.33 3330486
20140313 90.52 90.96 90.08 90.13 3687490
20140314 90.08 90.08 89.64 89.74 2834810
20140317 89.79 90.23 89.15 89.64 3206051
20140318 89.98 89.98 89.15 89.84 2457850
20140319 89.49 89.69 89.10 89.54 1915950
20140320 88.91 89.59 88.47 89.00 2983306
20140321 89.15 89.54 88.76 89.49 4638009
20140324 90.57 90.57 89.00 89.74 4778029
20140325 89.74 90.96 89.40 90.57 4000414
20140326 90.42 91.75 90.42 91.35 4475215
20140327 91.06 92.04 90.82 91.11 3360777
20140328 91.84 92.33 91.16 91.70 3691677
20140331 92.53 93.07 92.04 93.02 5405513
20140401 93.85 93.95 93.02 93.85 3372114
20140402 96.69 97.77 95.66 97.67 14804291
20140403 97.43 97.67 96.20 97.43 8256459
20140404 97.72 98.31 97.23 97.82 5882560
20140407 98.01 98.60 97.77 97.91 3915545
20140408 98.89 98.89 95.47 97.77 4393103
20140409 97.91 98.89 97.77 97.87 4877503
20140410 98.40 98.89 97.43 98.40 4399843
20140411 98.40 99.09 97.52 97.57 4817145
20140414 98.21 98.99 97.43 98.50 5055719
20140415 98.89 98.89 97.91 98.31 3553904
20140416 98.80 98.89 96.64 97.38 3499163
20140417 97.13 98.01 96.59 97.62 1499568
20140418 97.62 97.62 97.62 97.62 0
20140421 97.62 97.62 97.62 97.62 0
20140422 98.11 98.21 96.25 97.18 3772768
20140423 97.33 97.62 95.42 95.47 4376864
20140424 95.96 95.96 94.59 95.47 3546857
20140425 95.37 95.37 94.10 94.49 3796972
20140428 94.19 95.08 94.19 94.93 4007053
20140429 95.47 96.64 95.08 96.50 5351997
20140430 96.25 96.54 95.08 95.61 4199567
20140501 95.61 95.61 95.61 95.61 0
20140502 95.91 96.20 94.98 95.96 2877398
20140505 96.30 96.30 94.00 94.93 2934693
20140506 94.93 94.93 94.93 94.93 0
20140507 94.78 94.78 92.82 93.51 5377836
20140508 93.51 93.51 91.70 93.26 3816377
20140509 93.36 93.95 92.63 93.80 2873517
20140512 94.34 97.38 93.85 96.40 7366094
20140513 97.91 97.91 96.10 96.79 4350515
20140514 97.91 99.58 96.94 98.60 7333208
20140515 99.58 100.07 99.09 99.97 7879805
20140516 100.07 100.07 98.60 99.78 3007000
20140519 98.70 98.80 97.52 98.70 2732272
20140520 99.19 99.29 98.11 98.70 1953330
20140521 99.09 99.58 98.80 99.29 2401372
20140522 99.87 99.87 98.70 99.29 2583571
20140523 99.58 100.07 99.38 99.87 3070627
20140526 100.36 100.46 99.97 100.07 1533679
20140527 99.97 100.95 99.58 100.85 3886540
20140528 101.05 102.81 100.36 101.83 6049338
20140529 102.03 102.81 101.83 102.32 4190580
20140530 103.20 104.08 102.91 103.79 8400462
20140602 103.79 103.79 103.79 103.79 0
20140603 107.90 107.90 104.57 105.65 9760623
20140604 104.77 105.16 103.59 103.89 4464900
20140605 104.28 106.14 103.79 105.45 5192879
20140606 106.14 106.34 104.57 105.36 5633058
20140609 106.24 106.24 105.36 105.45 1660116
20140610 105.75 105.75 104.48 104.77 3813926
20140611 104.28 104.57 103.10 103.40 3683404
20140612 103.01 104.48 102.42 103.99 2504217
20140613 104.77 105.26 103.99 104.77 3272129
20140616 105.26 105.26 103.99 104.67 1410716
20140617 104.57 104.57 103.79 104.48 1622226
20140618 103.99 105.16 103.69 104.67 2687335
20140619 105.75 105.85 104.77 105.65 4271058
20140620 106.24 106.24 104.87 104.87 3479145
20140623 105.06 105.75 103.20 103.40 4625754
20140624 103.10 104.57 102.91 103.30 2604099
20140625 102.71 103.69 102.71 103.10 2374921
20140626 103.20 104.38 103.10 103.50 3150084
20140627 104.38 105.16 103.99 104.67 4911308
20140630 104.77 104.87 103.10 104.08 3124858
20140701 104.08 104.08 104.08 104.08 0
20140702 106.73 106.73 104.48 105.45 5616410
20140703 105.75 105.75 105.06 105.45 2761583
20140704 105.75 105.94 104.67 104.87 2032991
20140707 104.57 105.06 104.48 104.67 1514071
20140708 105.75 105.75 104.67 105.36 2586737
20140709 105.26 105.26 103.30 103.89 3766640
20140710 103.99 104.57 103.59 104.08 2663437
20140711 104.08 104.77 103.59 103.99 2397389
20140714 104.48 104.48 102.81 103.01 4681823
20140715 104.28 104.38 103.20 103.59 2552218
20140716 104.77 104.77 103.40 103.99 2101009
20140717 104.28 104.28 103.59 103.79 3491197
20140718 103.79 104.48 103.20 104.38 2928054
20140721 104.77 104.77 103.79 104.08 2054847
20140722 104.67 104.77 104.08 104.57 3104840
20140723 104.67 105.36 104.67 105.16 2420164
20140724 105.55 105.75 104.77 105.65 3308385
20140725 105.75 106.14 105.26 105.65 3716086
20140728 105.75 106.04 105.26 105.36 2347550
20140729 105.26 110.06 105.16 109.96 9329636
20140730 110.64 114.07 110.45 113.48 18117066
20140731 114.07 115.74 113.09 115.44 13051135
20140801 114.07 114.56 112.21 113.09 7441568
20140804 112.60 113.09 111.13 112.11 4835222
20140805 112.41 112.60 111.43 112.31 4213253
20140806 112.11 112.31 111.33 112.11 2849006
20140807 111.23 113.68 110.84 112.90 4832770
20140808 112.01 113.68 112.01 112.90 4061386
20140811 114.56 114.95 113.48 113.87 3966814
20140812 114.46 114.46 113.09 113.39 3096568
20140813 114.36 115.44 113.48 115.25 5082273
20140814 114.56 115.25 114.07 114.36 3113930
20140815 114.66 114.95 113.78 114.36 2896394
20140818 113.58 113.87 111.72 113.58 6243384
20140819 113.58 115.15 113.29 115.05 4799680
20140820 114.85 116.42 114.36 115.74 5306856
20140821 114.85 115.44 114.07 114.27 5483438
20140822 114.27 115.54 114.27 114.85 1960070
20140825 114.56 115.74 114.17 115.25 2298323
20140826 115.83 116.62 115.05 115.74 3438498
20140827 115.54 116.22 114.17 114.66 3109436
20140828 115.05 115.64 114.36 115.15 7469347
20140829 114.76 115.44 114.76 115.15 3668085
20140901 115.15 115.93 114.66 115.05 3018541
20140902 115.54 115.54 114.76 115.25 2708986
20140903 115.93 117.11 114.95 116.71 5531643
20140904 116.62 116.62 115.74 116.03 4624937
20140905 116.03 117.69 115.54 115.93 8356240
20140908 116.03 117.01 115.93 116.03 2703471
20140909 116.03 116.03 116.03 116.03 0
20140910 115.54 116.03 115.05 115.44 3980091
20140911 115.15 116.13 114.56 115.64 2986370
20140912 114.85 115.93 114.85 115.44 1900427
20140915 114.17 115.93 113.58 115.25 4613090
20140916 115.44 116.52 114.85 115.83 2994541
20140917 116.03 116.42 114.95 115.25 4491760
20140918 115.15 116.03 115.15 115.64 3935869
20140919 115.54 115.93 115.15 115.44 4709296
20140922 114.56 115.05 114.07 114.27 3832718
20140923 114.07 114.66 113.78 114.36 3341066
20140924 114.56 114.66 113.78 114.07 3121283
20140925 114.17 114.85 113.87 114.46 2843695
20140926 114.46 114.95 113.68 113.97 3379875
20140929 113.09 113.09 109.08 109.76 10970756
20140930 108.49 108.59 106.34 107.80 10602885
20141001 107.80 107.80 107.80 107.80 0
20141002 107.80 107.80 107.80 107.80 0
20141003 105.75 107.71 104.08 106.43 21672708
20141006 106.73 110.35 106.34 109.37 10512194
20141007 110.25 110.64 109.76 110.35 4883120
20141008 110.15 110.15 108.29 108.69 4866882
20141009 109.47 111.23 109.18 110.94 3466481
20141010 109.47 110.25 109.08 109.27 2948072
20141013 109.37 110.94 108.00 110.64 3886234
20141014 110.64 111.53 109.66 111.04 4279433
20141015 113.19 113.39 111.72 112.60 7343319
20141016 111.23 112.11 110.15 111.04 5746728
20141017 111.23 112.41 110.74 111.04 4919478
20141020 111.92 112.11 109.27 109.37 5642964
20141021 110.06 111.04 109.47 110.74 2927646
20141022 111.92 112.11 110.94 111.62 3732733
20141023 110.84 112.11 110.84 112.01 2774349
20141024 112.01 112.41 110.55 111.92 2042387
20141027 112.60 112.60 110.74 111.53 2869023
20141028 111.72 112.80 111.23 112.31 4512594
20141029 112.99 113.09 112.21 112.99 3437783
20141030 113.19 113.39 111.72 112.80 4163822
20141031 113.09 113.48 112.60 113.19 3516320
20141103 113.58 113.58 112.50 113.19 2221318
20141104 111.62 113.29 111.62 112.90 2167496
20141105 112.21 112.80 111.82 112.11 3240571
20141106 111.82 112.60 111.43 111.72 2296894
20141107 111.43 112.50 110.74 111.13 3318189
20141110 115.54 115.54 111.82 112.11 5231688
20141111 112.80 113.19 112.21 112.60 3463111
20141112 112.60 112.99 112.21 112.60 2904258
20141113 114.07 114.17 112.90 113.29 3825875
20141114 113.29 114.36 112.99 113.97 3309202
20141117 114.56 114.56 112.60 112.70 4496049
20141118 114.00 114.00 112.50 112.80 2751100
20141119 113.20 113.70 112.40 112.50 2915600
20141120 113.10 113.10 111.90 112.40 2295800
20141121 112.40 113.70 112.40 112.80 2516400
20141124 113.90 115.50 113.70 113.90 3661100
20141125 114.10 115.00 113.90 114.80 3928400
20141126 113.60 115.30 113.60 114.70 3352600
20141127 114.80 115.00 113.70 114.00 2671600
20141128 115.00 115.00 113.20 113.40 2784200
20141201 112.30 113.10 111.50 112.10 4191200
20141202 113.60 113.70 112.40 113.30 3198100
20141203 114.30 114.60 112.50 112.70 2297600
20141204 113.70 113.80 112.10 112.50 3629200
20141205 112.00 115.00 112.00 114.80 6755900
20141208 115.00 115.20 113.90 114.10 3060900
20141209 113.50 114.40 112.20 112.80 4120300
20141210 112.60 114.00 112.40 113.60 3582200
20141211 112.40 114.20 112.40 113.70 2711800
20141212 113.10 114.20 113.00 113.40 2269800
20141215 112.20 113.40 111.80 112.50 2635000
20141216 111.60 113.10 110.60 110.90 6125300
20141217 110.00 111.20 110.00 110.60 3779600
20141218 111.80 112.40 111.10 111.70 4054300
20141219 115.00 115.00 112.30 113.30 1870800
20141222 116.00 117.00 115.20 115.80 9403300
20141223 115.90 118.40 115.90 116.60 4985500
20141224 117.00 117.70 116.70 117.00 1210200
20141225 117.00 117.00 117.00 117.00 0
20141226 117.00 117.00 117.00 117.00 0
20141229 118.00 118.00 117.10 117.60 3738500
20141230 118.00 118.50 117.50 118.20 4085800
20141231 117.20 118.50 117.20 118.30 1701400