20000104 35.11 35.11 34.16 34.32 1284090
20000105 33.37 33.85 32.42 32.42 2173532
20000106 32.66 32.66 31.08 31.16 2475998
20000107 31.40 32.98 31.16 32.35 2212099
20000110 33.21 34.01 32.98 34.01 1465924
20000111 34.01 36.22 34.01 35.59 4054335
20000112 34.88 35.19 34.40 34.80 2024449
20000113 34.40 34.40 32.50 32.66 3492902
20000114 32.58 32.58 31.08 32.58 3195367
20000117 31.87 31.87 31.32 31.32 1906472
20000118 31.16 31.71 31.00 31.32 1794944
20000119 31.16 31.16 29.81 29.89 3875030
20000120 30.13 31.32 29.97 31.32 1822636
20000121 31.08 31.87 31.08 31.48 2039623
20000124 31.79 31.87 31.48 31.87 1847547
20000125 31.55 31.63 31.32 31.40 2600424
20000126 31.71 31.71 30.29 30.61 2344997
20000127 30.61 31.55 30.45 30.45 2813364
20000128 30.53 31.08 30.45 30.76 3631363
20000131 30.76 30.76 29.66 29.66 3986558
20000201 30.05 30.05 29.26 29.26 2451467
20000202 29.50 29.66 29.26 29.26 1259432
20000203 29.42 29.58 29.10 29.34 2609655
20000204 29.34 29.34 29.34 29.34 0
20000207 29.34 29.34 29.34 29.34 0
20000208 29.42 29.58 27.84 28.07 3436758
20000209 28.07 28.39 28.00 28.15 3925737
20000210 27.92 28.15 27.28 27.28 3828624
20000211 27.28 27.36 25.46 25.70 10295606
20000214 25.94 27.20 25.23 26.18 6230397
20000215 26.57 28.31 26.57 27.28 5921734
20000216 27.36 28.94 27.36 28.63 5994316
20000217 28.47 29.42 28.47 29.26 3241394
20000218 29.26 29.34 28.71 28.94 3022005
20000221 28.79 28.87 28.07 28.71 2529233
20000222 28.47 28.71 27.84 28.00 1669001
20000223 28.07 28.47 28.00 28.23 2588159
20000224 28.23 29.74 28.15 29.26 2965483
20000225 29.26 30.29 29.10 30.29 3901838
20000228 30.29 30.45 29.26 30.29 2396841
20000229 30.29 30.53 29.50 29.50 1918611
20000301 29.26 30.13 29.26 29.50 2132563
20000302 29.81 29.89 29.50 29.89 1869296
20000303 29.97 30.37 29.81 29.81 1830982
20000306 29.89 30.37 29.74 29.97 1988285
20000307 29.74 29.89 29.58 29.74 1570370
20000308 29.58 29.58 28.15 28.23 4773704
20000309 28.47 28.63 27.52 27.60 4236295
20000310 28.07 28.07 27.13 27.28 3038950
20000313 27.68 27.84 27.36 27.60 1972731
20000314 27.68 28.15 27.36 27.44 3300067
20000315 27.28 28.94 27.28 28.71 2765061
20000316 28.71 29.74 28.71 29.66 3232037
20000317 30.05 31.55 29.74 31.32 4887255
20000320 30.84 31.63 30.61 31.63 2448053
20000321 31.48 31.63 30.92 31.32 1821625
20000322 31.48 31.48 30.29 31.08 1478442
20000323 30.84 31.08 30.21 30.92 1411171
20000324 30.84 31.24 30.53 30.92 1866008
20000327 31.00 31.55 30.76 31.00 1488052
20000328 31.00 31.24 30.68 30.92 1835028
20000329 30.45 31.16 30.45 31.08 1580107
20000330 31.24 31.95 31.16 31.55 2628875
20000331 31.55 32.03 31.55 31.71 1881056
20000403 31.95 31.95 31.16 31.16 2006873
20000404 31.16 31.16 31.16 31.16 0
20000405 31.16 34.08 31.16 33.61 4653071
20000406 33.69 34.08 32.74 33.29 1844133
20000407 33.61 33.77 32.82 33.14 1221118
20000410 33.14 33.21 32.58 33.21 1187356
20000411 33.21 33.37 32.58 32.74 1479959
20000412 32.58 35.59 32.58 35.27 4189509
20000413 34.80 35.75 34.48 35.27 2875704
20000414 35.27 38.59 35.11 38.04 5096149
20000417 35.59 35.98 33.69 34.64 5416697
20000418 34.95 37.56 34.95 37.56 4742092
20000419 37.64 39.54 37.64 38.04 3762364
20000420 37.96 39.46 37.80 38.75 5792756
20000421 38.75 38.75 38.75 38.75 0
20000424 38.75 38.75 38.75 38.75 0
20000425 38.75 39.30 37.88 38.28 2327800
20000426 38.75 38.91 38.12 38.36 2877474
20000427 38.20 38.20 35.75 36.22 1903184
20000428 36.30 36.30 34.80 34.80 1714017
20000501 34.80 34.80 34.80 34.80 0
20000502 34.95 35.19 33.77 34.32 1267652
20000503 34.24 36.14 34.24 35.75 1733743
20000504 35.27 35.82 35.19 35.19 1153215
20000505 35.35 37.09 35.35 37.09 2086788
20000508 37.33 37.41 36.14 36.38 1513468
20000509 36.38 36.38 36.38 36.38 0
20000510 34.95 35.35 34.08 34.56 2237516
20000511 34.56 34.56 34.56 34.56 0
20000512 34.48 36.62 34.24 36.22 2843206
20000515 36.22 36.22 36.22 36.22 0
20000516 36.22 36.22 36.22 36.22 0
20000517 35.67 35.82 34.48 35.59 2195408
20000518 35.11 35.11 34.24 34.48 1057367
20000519 34.16 34.80 33.85 34.24 2186051
20000522 34.01 34.01 31.32 31.95 3952164
20000523 31.63 34.80 31.63 34.32 3789551
20000524 34.01 36.38 34.01 36.14 4197096
20000525 36.38 36.38 34.48 34.72 3066010
20000526 34.64 34.64 32.90 32.98 3185883
20000529 32.98 34.24 32.82 34.01 2797053
20000530 34.01 34.01 34.01 34.01 0
20000531 34.72 36.85 34.16 35.51 4215811
20000601 35.43 35.43 34.16 34.72 3226473
20000602 35.11 35.27 33.93 34.64 2922869
20000605 34.95 36.46 34.95 35.98 3762617
20000606 35.98 35.98 35.98 35.98 0
20000607 35.82 38.28 35.82 38.04 4078234
20000608 37.88 37.88 36.85 36.93 1216060
20000609 36.93 38.20 36.93 37.80 3025546
20000612 37.80 38.36 37.56 37.56 2093490
20000613 37.33 38.04 37.33 37.88 1943142
20000614 37.88 38.12 37.80 37.96 2632795
20000615 37.96 38.36 37.88 38.20 2264955
20000616 38.28 38.75 38.28 38.67 1783058
20000619 38.67 38.75 38.20 38.43 2085777
20000620 38.36 38.67 36.14 36.54 2715493
20000621 36.38 36.62 35.11 35.19 2653280
20000622 35.51 35.75 35.35 35.51 3110014
20000623 35.43 35.82 35.35 35.75 2170118
20000626 35.75 37.01 35.67 37.01 1957178
20000627 36.85 37.72 36.69 37.64 1568600
20000628 37.56 37.64 37.01 37.17 1770413
20000629 37.17 37.17 35.75 36.30 1679875
20000630 35.67 37.17 35.67 36.14 676502
20000703 35.90 36.14 35.82 36.14 1552668
20000704 36.06 37.41 35.75 37.17 1250960
20000705 37.25 39.07 37.25 38.91 3209656
20000706 39.15 40.13 38.51 39.23 3240889
20000707 39.23 40.93 39.23 40.93 4612481
20000710 41.12 42.11 40.93 41.52 4030563
20000711 41.52 41.52 39.15 40.33 4086327
20000712 39.54 41.91 39.23 41.52 4030816
20000713 41.52 41.52 40.13 40.13 2014080
20000714 40.13 40.73 39.74 40.13 2995072
20000717 40.33 40.93 40.33 40.73 885775
20000718 40.33 40.73 40.33 40.53 2263564
20000719 40.33 40.73 40.33 40.53 2263564
20000720 42.90 42.90 40.53 41.72 4481227
20000721 42.31 43.89 42.11 43.30 4766749
20000724 42.31 43.69 42.31 43.50 4726791
20000725 42.70 43.50 42.11 42.70 1640423
20000726 42.70 42.70 41.12 41.72 3261879
20000727 41.12 41.12 40.13 40.33 2730667
20000728 39.94 40.73 39.54 39.74 1971340
20000731 39.38 39.74 39.15 39.38 1993722
20000801 40.33 40.33 39.54 39.74 3645652
20000802 40.33 40.73 39.94 40.53 2369781
20000803 40.33 40.33 39.54 40.13 3615936
20000804 40.13 41.32 39.74 41.32 2987991
20000807 41.52 42.70 41.32 42.31 6925234
20000808 42.31 42.51 40.53 41.32 2611805
20000809 41.32 41.32 40.73 41.12 2143058
20000810 41.72 42.11 40.93 41.32 1629296
20000811 41.32 41.52 40.53 41.32 1681393
20000814 41.52 41.52 40.53 40.53 2256736
20000815 40.93 41.32 40.33 40.53 4165610
20000816 41.12 42.90 40.93 40.93 3971132
20000817 41.12 44.29 41.12 43.30 6872884
20000818 43.30 43.89 43.10 43.89 1975134
20000821 43.50 44.29 43.50 44.09 1118442
20000822 43.89 44.09 42.31 42.70 3789930
20000823 42.70 43.30 42.31 42.90 1706303
20000824 42.70 43.50 41.91 43.10 1724259
20000825 43.10 43.10 41.91 42.90 1904449
20000828 42.70 42.70 42.11 42.70 700528
20000829 42.51 43.10 41.91 42.51 1484259
20000830 42.70 42.70 41.52 41.52 1826303
20000831 41.32 42.70 41.32 42.31 1538379
20000901 42.31 42.70 42.11 42.51 2021667
20000904 42.70 44.48 42.51 44.48 3050330
20000905 44.48 44.48 42.70 43.10 1367673
20000906 42.70 43.10 42.31 42.31 680296
20000907 42.31 43.10 41.91 41.91 1063689
20000908 42.11 42.31 41.91 41.91 1299011
20000911 41.72 42.70 41.72 42.11 5557435
20000912 41.72 42.11 40.53 40.93 4981080
20000913 40.93 40.93 40.93 40.93 0
20000914 39.54 40.33 39.54 39.74 3235451
20000915 39.74 39.74 39.23 39.54 3396421
20000918 38.91 38.91 36.06 36.14 4513598
20000919 35.90 37.17 35.03 37.01 4574926
20000920 37.25 38.43 37.17 38.12 3166284
20000921 37.80 38.28 36.93 36.93 2627611
20000922 36.93 36.93 34.95 35.43 2494713
20000925 36.38 37.41 36.30 37.17 2638991
20000926 36.77 38.51 36.62 38.28 3476590
20000927 37.64 39.54 37.41 38.83 3038191
20000928 39.15 39.74 38.75 39.54 4334799
20000929 39.94 40.13 38.28 38.43 2074902
20001002 38.43 38.43 38.43 38.43 0
20001003 37.96 38.36 37.72 38.12 2158485
20001004 37.96 38.51 37.72 38.20 1064954
20001005 38.59 38.59 37.41 37.80 3243544
20001006 37.80 37.80 37.80 37.80 0
20001009 37.56 37.88 37.33 37.41 1729064
20001010 37.41 37.41 36.69 36.69 1925566
20001011 36.62 36.93 36.62 36.69 1451635
20001012 36.69 37.09 36.62 37.09 1825292
20001013 36.54 36.69 35.90 36.54 2107905
20001016 36.54 36.54 36.54 36.54 0
20001017 36.77 36.77 35.75 35.75 3058423
20001018 35.82 35.82 34.40 35.59 1927463
20001019 35.59 35.98 35.19 35.35 3209023
20001020 35.82 37.41 35.82 36.85 1791530
20001023 37.01 37.96 36.38 37.88 1754860
20001024 37.96 37.96 37.41 37.56 2202489
20001025 37.56 38.04 37.41 37.80 3799920
20001026 37.41 37.88 37.41 37.80 2038358
20001027 37.80 37.80 37.80 37.80 0
20001030 37.96 38.59 37.80 37.96 1505376
20001031 37.96 38.36 37.80 38.04 4756507
20001101 38.43 38.67 38.20 38.59 2060740
20001102 38.67 39.74 38.67 39.38 1942257
20001103 39.74 40.33 39.74 39.94 1835787
20001106 40.13 41.52 40.13 41.12 2767211
20001107 41.12 41.52 40.33 40.33 1359959
20001108 40.93 41.72 39.94 39.94 874395
20001109 39.54 41.12 39.54 40.53 1221498
20001110 39.94 40.13 39.54 39.74 553973
20001113 39.07 39.07 37.72 37.96 1182931
20001114 37.96 38.36 37.88 38.28 978715
20001115 38.43 39.38 38.43 38.75 2417832
20001116 38.83 39.23 38.67 38.75 1226808
20001117 38.75 39.38 38.36 39.07 3815852
20001120 39.30 40.33 39.07 40.13 770707
20001121 39.54 39.74 39.23 39.74 973531
20001122 39.54 39.74 39.15 39.74 1035618
20001123 39.38 39.74 38.36 38.99 1074564
20001124 39.54 41.12 39.54 40.93 1092014
20001127 41.12 42.31 40.93 42.31 1963248
20001128 42.31 42.90 40.93 41.72 2150772
20001129 41.12 41.12 39.54 40.33 1084300
20001130 40.33 40.53 39.38 39.46 2354228
20001201 39.74 39.74 38.59 38.99 2808433
20001204 38.99 39.07 38.36 38.99 2561225
20001205 38.99 41.32 38.99 41.32 2737242
20001206 42.31 42.51 41.32 42.11 2900741
20001207 42.11 42.70 40.33 42.11 1717936
20001208 41.91 42.70 41.12 41.72 1496524
20001211 41.91 41.91 41.32 41.91 1407757
20001212 41.72 41.72 39.74 40.73 1971720
20001213 40.33 41.12 40.33 41.12 1562025
20001214 40.73 42.31 40.33 40.93 3029086
20001215 41.12 41.32 40.33 40.33 2254586
20001218 40.53 41.12 39.94 41.12 1639791
20001219 41.12 42.11 41.12 42.11 2098675
20001220 41.91 43.50 41.32 43.30 3421837
20001221 41.72 42.70 41.52 42.51 2331341
20001222 42.70 43.30 42.31 42.31 1796208
20001227 42.31 43.30 42.31 43.10 2050371
20001228 43.50 43.69 43.10 43.50 1195576
20001229 43.69 44.68 43.30 44.29 1629928
20010101 44.29 44.29 44.29 44.29 0
20010102 44.29 44.48 43.10 43.30 1066598
20010103 42.51 42.90 42.11 42.11 2020529
20010104 43.50 44.88 42.90 42.90 2716505
20010105 43.30 46.66 43.30 45.87 4294083
20010108 45.08 47.65 45.08 46.46 4115536
20010109 46.46 46.66 45.87 46.66 2355745
20010110 46.26 47.25 46.07 47.05 2533533
20010111 47.05 47.05 44.48 45.08 2093237
20010112 45.28 45.87 42.11 42.11 6423864
20010115 41.91 43.10 41.32 42.51 4371469
20010116 42.70 42.70 41.12 41.52 6517562
20010117 39.94 41.91 39.54 40.73 5871028
20010118 41.12 42.11 40.93 41.32 5160006
20010119 41.52 45.47 41.52 45.28 7177879
20010122 45.28 46.66 44.29 46.66 4404346
20010123 46.07 46.46 45.87 46.07 1872078
20010129 46.07 46.07 45.08 45.47 3166789
20010130 45.28 46.26 44.68 44.88 3938761
20010131 44.68 45.87 44.68 45.47 3460783
20010201 45.08 46.07 45.08 45.47 4622218
20010202 45.08 45.08 42.70 43.10 5586518
20010205 42.11 42.31 40.73 41.72 5989638
20010206 42.31 42.31 41.12 41.52 4684304
20010207 41.52 42.31 41.12 41.72 3504535
20010208 41.32 41.72 40.73 41.32 5280132
20010209 41.12 41.91 40.73 41.91 2774418
20010212 41.12 41.91 40.93 41.52 3104324
20010213 42.51 42.51 41.72 41.91 1848053
20010214 42.11 42.70 41.91 42.70 3497833
20010215 42.90 43.10 42.51 42.70 2319834
20010216 42.70 43.10 42.31 42.70 2619518
20010219 42.70 42.90 42.51 42.70 1566071
20010220 42.70 42.90 42.51 42.70 622129
20010221 42.31 42.70 42.11 42.31 2693364
20010222 41.91 42.11 41.72 41.91 1262467
20010223 42.11 42.11 40.53 40.93 2855978
20010226 41.12 41.12 40.33 40.33 2064280
20010227 39.54 42.70 39.54 42.11 2761647
20010228 41.52 42.51 41.52 42.11 2386346
20010301 42.11 42.31 41.32 41.52 1873342
20010302 40.73 41.72 40.73 40.73 2036335
20010305 40.93 42.11 40.53 42.11 1092520
20010306 41.91 42.70 41.91 42.70 1791277
20010307 42.51 42.70 41.91 42.31 1003120
20010308 42.70 42.70 42.11 42.11 1433932
20010309 42.11 42.11 40.13 40.53 2162026
20010312 39.54 39.54 38.67 38.83 4745632
20010313 37.96 38.59 37.09 37.64 4185716
20010315 36.77 38.75 36.38 38.75 3156547
20010316 38.51 38.51 37.49 38.20 1622973
20010319 37.96 39.54 37.80 39.46 1910265
20010320 39.94 39.94 37.56 38.12 2342468
20010321 38.04 38.12 37.17 38.04 2549845
20010322 37.56 37.80 37.17 37.25 1943648
20010323 37.96 38.99 37.64 38.83 5358657
20010326 39.07 39.07 38.36 39.07 2444133
20010327 39.15 39.30 38.51 38.51 2496230
20010328 38.51 38.67 38.04 38.04 2575514
20010329 37.96 37.96 37.09 37.33 2533280
20010330 37.33 38.36 36.77 37.88 4308371
20010402 38.20 38.20 37.17 37.88 1025628
20010403 38.04 38.91 37.96 38.75 3057285
20010404 38.51 38.51 36.77 37.17 3658550
20010405 37.17 37.17 37.17 37.17 0
20010406 37.96 37.96 36.38 36.93 3593808
20010409 36.62 37.09 36.14 36.93 1106429
20010410 37.09 37.17 35.82 35.98 2516841
20010411 36.22 36.54 35.11 35.27 4573282
20010412 35.67 35.67 33.69 34.95 5088309
20010413 34.95 34.95 34.95 34.95 0
20010416 34.95 34.95 34.95 34.95 0
20010417 34.80 34.80 33.37 33.61 1726156
20010418 33.85 34.16 32.90 33.37 4393724
20010419 34.40 34.88 34.08 34.80 4241101
20010420 34.80 36.38 34.48 36.06 3247464
20010423 35.90 35.98 35.27 35.27 791824
20010424 35.27 35.27 33.37 33.77 4764094
20010425 33.61 34.01 33.45 33.93 3510984
20010426 33.61 34.01 33.45 33.93 3510984
20010427 33.85 34.01 33.45 34.01 1331002
20010430 34.01 34.01 34.01 34.01 0
20010501 34.01 34.01 34.01 34.01 0
20010502 34.56 35.27 34.32 34.64 3628455
20010503 34.64 34.64 33.61 33.61 4539520
20010504 33.21 33.53 33.21 33.37 4396886
20010507 33.53 33.93 33.45 33.61 2417073
20010508 33.21 33.61 33.21 33.61 2416441
20010509 33.53 34.88 33.45 34.80 6465971
20010510 34.16 34.40 33.53 33.61 5431618
20010511 33.69 34.08 33.45 33.85 3518444
20010514 33.45 33.45 33.14 33.37 1603879
20010515 33.37 33.77 33.06 33.69 2418338
20010516 33.61 34.08 33.53 33.93 2350055
20010517 34.16 34.80 34.16 34.80 3672838
20010518 34.80 34.80 34.16 34.24 2731299
20010521 33.77 34.64 33.77 34.56 4663440
20010522 34.95 36.22 34.80 36.06 6744159
20010523 36.22 36.85 35.75 36.22 3656906
20010524 35.75 35.98 35.19 35.51 3392627
20010525 35.90 35.98 35.03 35.19 1473131
20010528 35.03 35.27 34.80 35.03 666386
20010529 35.03 35.27 34.64 35.19 1185080
20010530 34.88 34.95 34.56 34.56 2039623
20010531 34.01 34.56 33.53 33.53 2589803
20010601 33.77 34.24 33.69 34.16 1160043
20010604 34.40 35.03 34.32 34.95 1065839
20010605 35.35 35.82 34.72 35.75 3077011
20010606 36.22 36.30 35.67 35.90 2561225
20010607 35.90 35.98 35.35 35.90 2632795
20010608 36.06 36.30 35.59 36.14 2369402
20010611 35.82 35.98 35.59 35.67 1717684
20010612 35.59 35.59 34.56 34.80 3026431
20010613 35.11 35.11 33.93 33.93 3449529
20010614 33.61 33.93 33.45 33.53 2924766
20010615 33.21 33.53 31.95 32.50 6091050
20010618 32.42 32.42 31.16 31.48 4071406
20010619 31.63 32.19 31.08 31.63 3083333
20010620 31.79 32.58 31.63 32.27 2744197
20010621 32.27 32.35 31.55 31.79 3130878
20010622 31.95 32.19 31.55 31.63 2348791
20010625 31.63 31.63 31.63 31.63 0
20010626 31.24 31.55 30.84 31.08 2539855
20010627 30.84 31.24 30.68 30.84 3411595
20010628 30.92 30.92 30.53 30.76 2835619
20010629 31.40 32.03 31.08 31.95 3990731
20010702 31.95 31.95 31.95 31.95 0
20010703 31.87 32.11 31.40 31.55 4916718
20010704 31.63 32.03 31.48 31.87 2394945
20010705 31.79 32.35 31.48 31.55 2467906
20010706 31.55 31.55 31.55 31.55 0
20010709 31.08 31.24 30.68 30.92 2994819
20010710 31.16 31.71 31.00 31.24 2337157
20010711 31.24 31.79 31.08 31.79 2477642
20010712 31.48 32.50 31.16 32.42 1941625
20010713 32.90 32.90 32.19 32.35 2634818
20010716 32.35 32.42 31.32 31.63 2282405
20010717 31.63 31.63 31.32 31.40 742888
20010718 31.40 31.95 31.40 31.95 993384
20010719 31.79 32.19 31.63 32.03 2543522
20010720 32.19 33.06 32.11 33.06 3405525
20010723 32.82 32.82 32.35 32.42 1674817
20010724 32.42 32.58 32.19 32.42 802951
20010725 32.42 32.42 32.42 32.42 0
20010726 32.42 32.42 31.55 31.71 3786390
20010727 31.79 31.95 31.79 31.87 2028369
20010730 31.71 32.19 31.63 32.03 2227400
20010731 32.03 33.06 32.03 32.90 1900402
20010801 33.14 34.08 32.90 34.01 3869593
20010802 34.01 34.16 33.61 33.93 2254966
20010803 33.61 33.77 33.37 33.53 1302046
20010806 33.29 33.37 32.82 32.82 1632583
20010807 32.90 32.90 31.87 32.11 1914059
20010808 32.11 32.11 31.16 31.16 4121733
20010809 30.84 30.84 29.58 29.89 5387993
20010810 29.81 31.16 29.81 30.92 2777706
20010813 30.92 31.71 30.61 31.63 718483
20010814 31.63 32.19 31.63 32.03 2024070
20010815 31.63 31.87 31.32 31.87 1313805
20010816 31.63 31.63 31.24 31.40 1891677
20010817 31.48 31.79 31.48 31.48 1315070
20010820 31.63 31.63 31.08 31.16 1513721
20010821 31.24 31.71 31.24 31.32 1409022
20010822 31.48 31.63 31.16 31.63 415638
20010823 31.63 31.63 30.68 31.00 2594861
20010824 31.00 31.00 29.97 30.84 2472079
20010827 31.08 31.40 31.08 31.32 603794
20010828 30.84 30.92 30.37 30.61 2468538
20010829 30.53 30.53 30.05 30.13 2030139
20010830 29.74 30.21 29.66 30.21 1567336
20010831 30.05 30.21 29.81 29.89 1539643
20010903 29.97 30.13 29.66 29.89 673594
20010904 30.05 30.05 29.18 29.89 2488011
20010905 29.66 29.66 29.02 29.10 1910645
20010906 29.18 29.18 28.79 28.87 1391824
20010907 28.71 28.71 27.84 28.00 2707527
20010910 27.84 28.39 27.84 28.31 1028916
20010911 28.31 29.26 28.31 28.94 1259306
20010912 26.89 26.89 23.72 25.46 4146264
20010913 25.62 25.94 24.99 25.07 2115872
20010914 25.31 26.26 25.31 26.18 2538970
20010917 24.52 24.75 24.20 24.20 2663649
20010918 24.36 24.59 22.70 22.78 2805398
20010919 22.97 24.12 22.62 23.96 3575093
20010920 23.57 23.57 22.86 23.09 3663861
20010921 22.70 22.70 22.06 22.10 4415600
20010924 22.10 22.10 22.10 22.10 0
20010925 22.46 23.53 22.26 23.45 4413703
20010926 23.49 23.49 22.58 22.93 3588750
20010927 23.01 23.29 22.74 23.29 3017959
20010928 23.29 23.29 23.29 23.29 0
20011001 23.29 23.29 23.29 23.29 0
20011002 23.29 23.29 23.29 23.29 0
20011003 23.33 24.12 23.33 23.88 4760806
20011004 24.36 25.78 24.28 25.62 5268625
20011005 25.62 27.36 25.31 26.97 4499309
20011008 26.49 27.05 25.31 26.73 2298970
20011009 27.05 27.52 26.97 27.20 2545672
20011010 27.13 27.13 26.10 26.97 1453911
20011011 26.97 28.00 26.97 27.92 3037306
20011012 28.15 28.15 27.05 28.15 1412815
20011015 27.92 27.92 27.52 27.68 1307483
20011016 27.68 27.68 27.36 27.36 2093364
20011017 27.44 28.15 27.44 27.68 2452605
20011018 27.68 27.68 26.73 26.89 1659011
20011019 26.73 27.20 26.73 27.20 1784449
20011022 27.20 27.20 26.10 26.18 2067062
20011023 26.57 26.97 26.49 26.97 1390686
20011024 27.28 27.28 26.65 26.89 2173027
20011025 26.89 26.89 26.89 26.89 0
20011026 26.97 27.92 26.89 27.44 2435282
20011029 27.36 27.44 26.10 26.10 4127929
20011030 25.94 26.26 25.46 26.02 1206197
20011031 25.94 26.02 25.46 25.70 1769022
20011101 25.78 25.94 25.78 25.86 1795956
20011102 26.33 26.41 26.02 26.33 1062172
20011105 26.41 27.84 26.33 27.68 1401687
20011106 27.84 27.92 26.57 26.81 2410751
20011107 26.97 26.97 26.41 26.57 2455640
20011108 26.49 27.68 26.49 27.36 1606029
20011109 27.36 27.36 27.36 27.36 0
20011112 27.68 27.68 26.97 27.20 1947062
20011113 26.97 27.60 26.89 27.52 1229843
20011114 27.84 28.31 27.76 28.31 1750813
20011115 28.31 29.97 28.00 29.81 2616104
20011116 29.81 29.81 29.26 29.66 2058590
20011119 29.34 29.34 28.55 28.94 1571382
20011120 28.79 29.66 28.55 29.50 2602953
20011121 29.50 29.89 29.26 29.58 1967041
20011122 29.58 29.74 29.26 29.50 1621962
20011123 29.42 29.42 29.18 29.34 827609
20011126 29.58 29.81 29.26 29.42 1630434
20011127 29.50 29.81 29.26 29.42 1633089
20011128 29.10 29.97 28.94 29.26 1770919
20011129 29.02 30.21 29.02 30.05 2287084
20011130 30.13 30.68 29.74 29.74 2261920
20011203 30.13 30.21 29.34 30.21 1661667
20011204 30.37 30.92 29.81 30.84 2155324
20011205 30.76 33.37 30.76 33.06 4314062
20011206 33.14 34.08 33.14 33.21 4063060
20011207 33.45 33.45 32.98 33.06 1573785
20011210 32.98 33.06 32.50 32.66 1380191
20011211 32.35 32.74 31.48 31.55 1526998
20011212 31.63 32.19 31.16 31.95 2659855
20011213 31.95 32.35 31.40 31.40 1678611
20011214 31.24 32.27 31.00 32.11 1315829
20011217 31.63 32.82 31.63 32.35 1320760
20011218 33.21 33.21 31.87 32.19 1148537
20011219 32.42 32.82 32.11 32.82 1188242
20011220 32.50 33.61 32.50 33.45 2442742
20011221 32.82 32.82 31.95 31.95 1514227
20011224 31.63 32.66 31.63 32.19 211929
20011225 32.19 32.19 32.19 32.19 0
20011226 32.19 32.19 32.19 32.19 0
20011227 32.35 33.53 32.35 33.29 1190644
20011228 33.53 33.53 33.06 33.21 857324
20011231 33.21 33.69 33.21 33.61 855428
20020101 33.61 33.61 33.61 33.61 0
20020102 33.77 33.77 33.29 33.45 298420
20020103 33.45 33.45 33.45 33.45 0
20020104 33.06 34.24 33.06 34.01 1753342
20020107 34.24 35.35 34.16 35.27 2112458
20020108 34.72 35.03 34.56 34.95 1579475
20020109 34.88 35.19 34.24 34.40 2885820
20020110 34.24 34.24 32.74 33.21 3262132
20020111 33.06 33.14 32.27 32.50 1905587
20020114 32.35 33.45 32.11 33.45 1630054
20020115 32.82 32.98 32.58 32.98 1449865
20020116 32.90 32.90 32.03 32.58 1004132
20020117 32.42 32.50 32.11 32.35 1835408
20020118 32.35 33.14 32.11 32.98 803710
20020121 33.21 34.32 33.06 34.24 1590729
20020122 34.24 34.32 33.61 33.93 1113004
20020123 33.69 33.93 33.45 33.53 1170918
20020124 33.53 33.93 33.29 33.77 1097578
20020125 33.93 34.16 33.77 33.77 1557852
20020128 34.40 34.80 33.61 33.61 2174291
20020129 33.69 34.72 33.69 34.32 940528
20020130 33.93 34.16 33.14 33.69 1735386
20020131 33.69 33.69 33.69 33.69 0
20020201 33.61 33.61 32.19 32.19 1702763
20020204 32.19 33.93 32.11 33.69 1498674
20020205 32.90 33.06 32.50 32.98 1499685
20020206 32.98 33.53 32.74 33.53 842277
20020207 33.53 33.85 33.21 33.85 2607379
20020208 33.85 33.93 33.61 33.85 995154
20020211 34.40 34.80 34.16 34.72 965185
20020212 34.72 34.72 34.72 34.72 0
20020213 34.72 34.72 34.72 34.72 0
20020214 34.72 34.72 34.72 34.72 0
20020215 34.80 35.51 34.24 34.32 2380150
20020218 34.32 34.40 34.16 34.40 1184322
20020219 34.24 34.24 33.14 33.21 1667230
20020220 33.14 34.01 32.82 34.01 2086535
20020221 34.01 34.32 33.45 33.53 887166
20020222 33.53 33.53 32.82 33.14 1543563
20020225 33.37 33.37 32.42 32.42 2333490
20020226 32.82 33.77 32.82 33.37 2788454
20020227 33.61 34.40 33.61 34.40 2533153
20020228 34.40 34.40 33.21 33.53 5220448
20020301 33.61 33.61 31.87 32.19 3639329
20020304 32.50 33.14 32.42 32.74 2982174
20020305 33.21 34.95 33.14 34.88 4466433
20020306 34.64 34.72 33.14 33.53 2260656
20020307 33.77 34.32 33.53 33.77 2242953
20020308 34.01 34.24 33.45 33.61 2868117
20020311 33.37 34.32 33.37 34.08 1145249
20020312 33.85 34.08 33.61 33.85 1075196
20020313 33.77 34.08 33.69 34.01 1031698
20020314 33.93 33.93 33.29 33.37 2845230
20020315 33.37 33.37 32.74 32.90 1676082
20020318 32.58 33.14 32.58 32.74 1520802
20020319 32.82 33.06 32.42 32.82 1769148
20020320 32.98 33.06 32.27 32.42 1763332
20020321 32.03 32.27 31.55 31.87 2696526
20020322 31.87 31.87 31.24 31.48 4358319
20020325 31.32 32.66 31.24 32.50 2779729
20020326 32.11 32.66 31.79 32.58 2725609
20020327 32.42 33.37 32.42 33.06 4322913
20020328 33.06 33.69 33.06 33.37 4500827
20020329 33.37 33.37 33.37 33.37 0
20020401 33.37 33.37 33.37 33.37 0
20020402 32.66 33.53 32.50 32.58 3011384
20020403 32.42 32.82 32.11 32.82 2332352
20020404 32.11 32.58 32.11 32.42 1668495
20020405 32.42 32.42 32.42 32.42 0
20020408 32.58 32.58 31.71 31.87 3044260
20020409 31.79 31.95 31.71 31.79 1722362
20020410 31.71 32.03 31.55 31.95 2936652
20020411 31.95 32.58 31.95 32.58 1431529
20020412 32.42 33.21 32.35 33.14 3420446
20020415 32.74 33.69 32.74 33.69 2403164
20020416 33.61 33.61 32.98 33.37 754648
20020417 33.69 33.85 33.37 33.69 2411004
20020418 33.69 33.69 33.14 33.21 2536568
20020419 33.06 33.85 32.98 33.61 3796379
20020422 33.69 34.24 33.69 34.08 5685781
20020423 34.48 34.88 34.24 34.88 4770416
20020424 34.88 36.38 34.88 36.22 5269131
20020425 35.98 36.69 35.75 36.69 3802196
20020426 36.54 36.62 36.14 36.22 2512922
20020429 36.14 36.85 35.82 36.77 2421372
20020430 36.30 37.01 36.30 37.01 2013321
20020501 37.01 37.01 37.01 37.01 0
20020502 37.17 39.94 37.17 39.94 8354614
20020503 40.53 40.53 38.04 38.12 5002956
20020506 38.51 38.51 37.56 37.80 2344239
20020507 37.17 38.28 37.17 37.88 4920764
20020508 37.96 37.96 37.17 37.56 2505967
20020509 37.80 37.88 36.85 37.33 2358022
20020510 37.72 37.72 37.01 37.49 1397262
20020513 37.49 37.80 36.85 36.85 2194649
20020514 37.09 37.17 36.85 37.09 1139812
20020515 37.33 37.33 37.01 37.33 2240677
20020516 37.17 37.33 37.01 37.33 1764470
20020517 37.17 37.64 37.17 37.49 2010287
20020520 37.49 37.49 37.49 37.49 0
20020521 37.17 37.33 36.22 36.30 2601942
20020522 36.22 36.22 35.51 35.75 1890413
20020523 35.75 35.98 35.43 35.59 1162952
20020524 35.90 36.38 35.67 36.38 726450
20020527 36.38 36.38 35.43 35.75 758568
20020528 35.67 35.67 35.19 35.43 904743
20020529 35.27 35.67 34.80 34.95 1509043
20020530 34.80 35.11 34.24 34.80 2556673
20020531 34.88 35.03 33.85 33.85 3863650
20020603 34.01 34.64 34.01 34.64 2228538
20020604 34.08 34.40 33.93 34.40 1323416
20020605 34.16 34.95 34.16 34.88 1371846
20020606 35.03 35.19 34.40 34.64 1221624
20020607 34.40 34.56 34.08 34.56 941792
20020610 34.64 35.11 34.48 35.11 1185207
20020611 35.03 35.03 34.48 35.03 1279538
20020612 34.40 34.72 34.40 34.56 910559
20020613 34.40 34.56 33.77 33.93 1891551
20020614 33.61 33.93 32.82 32.90 3620362
20020617 32.58 32.82 32.11 32.19 2351952
20020618 32.82 32.82 32.42 32.66 1793047
20020619 32.90 32.90 31.63 31.79 4010331
20020620 31.79 32.74 31.63 32.27 4630943
20020621 31.63 31.95 31.63 31.79 3724177
20020624 31.71 32.19 31.63 31.87 2396588
20020625 31.95 32.42 31.79 32.03 1884470
20020626 31.71 31.79 31.24 31.55 5126244
20020627 32.03 32.42 31.79 32.35 2920467
20020628 32.50 32.74 31.48 31.55 8768987
20020701 31.55 31.55 31.55 31.55 0
20020702 31.55 31.55 30.05 30.37 12304628
20020703 29.97 30.92 29.97 30.61 6699522
20020704 30.84 31.24 30.68 31.08 8481948
20020705 31.24 31.48 31.16 31.24 6453958
20020708 31.63 31.79 31.08 31.08 3618339
20020709 31.32 31.40 31.16 31.32 2126367
20020710 31.24 31.24 30.92 30.92 4183566
20020711 30.61 30.61 30.21 30.21 7093790
20020712 30.37 30.61 30.21 30.45 2280635
20020715 30.21 30.21 29.89 30.13 2474734
20020716 30.05 30.29 29.58 29.97 2898212
20020717 29.74 29.74 29.18 29.66 2403037
20020718 29.74 30.05 29.26 29.58 2809950
20020719 29.10 29.66 29.10 29.42 1867399
20020722 28.94 28.94 28.00 28.15 3082827
20020723 28.00 29.26 27.76 29.10 3074608
20020724 28.94 28.94 27.84 28.23 2471699
20020725 28.55 28.71 27.68 27.68 2760382
20020726 27.20 27.52 26.73 27.05 5098551
20020729 27.44 27.52 27.13 27.28 2747485
20020730 27.92 28.31 27.52 27.84 4317476
20020731 27.84 28.00 27.44 28.00 2124344
20020801 27.84 28.23 27.76 27.92 2465377
20020802 27.36 28.15 27.36 28.07 3232164
20020805 27.76 27.92 27.13 27.13 2087800
20020806 26.89 26.89 26.49 26.57 1667610
20020807 26.89 28.79 26.89 28.15 5284305
20020808 28.31 28.63 27.68 28.47 4570121
20020809 28.71 29.18 28.15 28.23 3706221
20020812 28.23 28.71 27.44 27.52 2721942
20020813 27.36 27.84 27.36 27.60 4076970
20020814 27.52 27.60 27.05 27.28 2039117
20020815 27.68 28.15 27.52 28.07 3037179
20020816 28.07 28.47 28.00 28.39 2840677
20020819 28.47 28.47 27.92 27.92 1846788
20020820 28.47 28.79 28.15 28.63 3722280
20020821 28.47 28.87 28.39 28.63 3072459
20020822 28.87 29.18 28.63 29.10 2590182
20020823 29.10 29.10 29.10 29.10 0
20020826 28.63 28.63 28.31 28.39 1511698
20020827 28.39 28.55 28.15 28.15 1525860
20020828 28.15 28.31 27.92 28.07 2117389
20020829 27.84 28.15 27.76 27.84 2142047
20020830 27.92 28.23 27.84 27.92 2235492
20020902 27.92 28.00 27.44 27.44 2454376
20020903 27.52 27.52 27.05 27.13 2680087
20020904 27.20 27.68 26.81 27.60 3456231
20020905 27.52 27.76 27.13 27.36 2934503
20020906 27.36 27.36 26.97 27.05 2721183
20020909 27.13 27.13 26.81 26.81 2262173
20020910 26.89 27.36 26.89 27.36 4134251
20020911 27.44 27.44 27.13 27.28 744405
20020912 26.89 27.68 26.81 27.36 1286113
20020913 27.13 27.13 26.65 26.81 2441351
20020916 26.81 26.81 25.54 25.70 2997854
20020917 26.02 26.33 25.70 26.26 3018718
20020918 25.70 25.70 24.91 24.99 4938214
20020919 25.23 25.54 25.07 25.54 2118780
20020920 24.91 24.91 24.59 24.83 3158444
20020923 24.83 24.83 24.04 24.52 3719878
20020924 24.20 24.59 23.88 24.28 2471573
20020925 23.80 24.67 23.80 24.44 2091973
20020926 24.59 25.23 24.59 24.91 2714608
20020927 25.07 25.23 24.59 24.91 3954440
20020930 24.59 24.59 24.04 24.28 2016988
20021001 24.28 24.28 24.28 24.28 0
20021002 24.75 24.75 23.49 23.57 4384999
20021003 23.53 23.69 23.33 23.41 3718234
20021004 23.41 23.61 23.17 23.21 2817158
20021007 23.01 23.05 22.14 22.78 3037938
20021008 22.78 23.88 22.78 23.72 4465295
20021009 23.41 23.80 23.37 23.72 2852817
20021010 23.37 23.96 23.09 23.96 4869931
20021011 23.96 24.12 23.21 23.33 4245273
20021014 23.33 23.33 23.33 23.33 0
20021015 23.72 24.91 23.61 24.83 6164517
20021016 25.15 25.23 24.83 24.83 3168813
20021017 24.91 25.94 24.91 25.94 3303987
20021018 26.41 27.05 26.10 26.65 5870902
20021021 26.18 26.81 25.94 26.57 2681857
20021022 26.81 26.81 26.02 26.41 2269381
20021023 26.41 26.89 26.33 26.81 3002785
20021024 26.81 26.81 26.49 26.81 1805439
20021025 26.57 26.57 26.18 26.26 2348917
20021028 26.33 27.20 26.26 27.13 3507443
20021029 27.13 27.13 26.33 26.57 2091593
20021030 26.49 26.49 25.86 26.10 2162911
20021031 26.18 26.26 25.70 25.94 2072626
20021101 25.78 25.78 25.07 25.15 4709594
20021104 25.62 26.18 25.54 26.02 3040467
20021105 25.94 26.02 25.62 25.62 1695049
20021106 25.70 25.94 25.70 25.86 2488770
20021107 25.70 26.26 25.70 26.02 2116504
20021108 25.86 25.86 25.54 25.70 1532309
20021111 25.31 25.31 24.59 24.83 3882870
20021112 24.75 25.23 24.59 25.07 2558696
20021113 24.99 25.15 24.67 25.07 2414038
20021114 25.15 25.86 25.15 25.46 3437770
20021115 25.86 26.18 25.70 25.94 3043628
20021118 26.02 26.10 25.39 25.39 2933365
20021119 25.15 25.94 25.15 25.62 3095346
20021120 25.70 25.94 25.70 25.86 1957810
20021121 26.10 26.26 25.54 25.54 2387990
20021122 26.26 26.26 25.54 25.78 2735472
20021125 25.78 26.10 25.70 25.94 1838442
20021126 26.02 26.02 25.62 25.62 1392204
20021127 25.62 25.70 25.31 25.46 1990561
20021128 25.78 25.94 25.70 25.70 2154059
20021129 25.86 25.86 25.23 25.23 2698169
20021202 25.23 25.23 25.23 25.23 0
20021203 25.46 25.78 25.39 25.46 5963083
20021204 25.39 25.39 24.52 24.59 7237437
20021205 24.52 24.83 24.52 24.59 3919288
20021206 24.44 24.99 24.36 24.91 2223606
20021209 24.99 25.15 24.52 24.52 3679161
20021210 24.44 24.83 24.44 24.59 3167801
20021211 24.67 24.75 24.36 24.52 2628622
20021212 24.52 24.67 24.28 24.36 1481097
20021213 24.36 24.75 24.20 24.59 3552838
20021216 24.28 24.67 24.28 24.52 1900529
20021217 24.75 24.83 24.52 24.59 3121394
20021218 24.52 24.59 24.20 24.36 2167969
20021219 24.28 24.44 24.12 24.44 3114187
20021220 24.12 24.36 24.12 24.36 2187442
20021223 24.20 24.36 24.20 24.28 1178884
20021224 24.28 24.36 24.12 24.36 723162
20021225 24.36 24.36 24.36 24.36 0
20021226 24.36 24.36 24.36 24.36 0
20021227 24.20 24.20 23.65 23.69 2178717
20021230 23.33 23.45 23.29 23.45 3778929
20021231 23.45 23.61 23.45 23.61 268704
20030101 23.61 23.61 23.61 23.61 0
20030102 23.57 23.65 23.21 23.61 886408
20030103 23.80 24.20 23.80 23.96 2318822
20030106 24.20 24.20 23.88 23.96 985923
20030107 24.12 24.12 23.69 23.72 2277979
20030108 23.80 24.20 23.80 23.88 2292647
20030109 23.88 23.96 23.69 23.88 2080466
20030110 23.96 24.04 23.72 23.80 2337031
20030113 23.96 24.12 23.72 23.80 4301670
20030114 23.88 24.36 23.72 24.12 8466394
20030115 24.28 24.59 24.28 24.36 5784917
20030116 24.28 24.75 24.20 24.67 6179817
20030117 24.59 24.67 24.36 24.59 5829932
20030120 24.36 24.44 24.04 24.36 2457031
20030121 24.28 24.52 24.28 24.44 1524469
20030122 24.28 25.07 24.20 24.99 3828244
20030123 25.07 25.70 24.99 25.70 8277100
20030124 25.54 26.18 25.54 25.78 10327345
20030127 25.15 25.39 25.07 25.31 4866897
20030128 24.99 25.94 24.99 25.86 5056570
20030129 25.78 25.94 25.54 25.54 2588159
20030130 25.70 25.94 25.39 25.78 3663861
20030131 25.78 25.78 25.78 25.78 0
20030203 25.78 25.78 25.78 25.78 0
20030204 26.02 26.10 25.39 25.62 3182975
20030205 25.31 25.86 25.31 25.62 3265167
20030206 25.46 25.62 25.31 25.62 2145967
20030207 25.39 26.02 25.39 25.94 3125061
20030210 25.94 26.65 25.86 26.57 3354313
20030211 26.49 26.81 25.78 26.10 4098087
20030212 26.41 26.41 25.86 26.26 1943395
20030213 26.10 26.10 25.46 25.62 2215766
20030214 25.54 25.94 25.54 25.86 1539264
20030217 25.54 26.65 25.54 26.57 4921017
20030218 26.57 26.73 26.33 26.73 1605397
20030219 26.81 27.05 26.65 26.97 3877686
20030220 26.89 27.68 26.81 27.13 4368055
20030221 27.20 27.20 26.41 26.73 3374925
20030224 26.73 27.05 26.73 26.73 3232796
20030225 26.41 26.41 26.02 26.10 2507484
20030226 26.26 26.26 25.78 25.86 2828665
20030227 25.62 26.33 25.46 25.54 4481354
20030228 25.94 26.57 25.86 26.26 5205527
20030303 26.10 27.28 26.10 27.20 8812865
20030304 26.89 27.20 26.89 26.97 3969994
20030305 26.81 27.60 26.81 27.28 4087971
20030306 27.36 27.36 26.33 26.41 5212735
20030307 26.33 26.33 25.54 25.70 5433641
20030310 25.46 25.94 25.39 25.86 3283755
20030311 25.46 26.41 25.46 26.10 3913724
20030312 25.94 26.10 25.70 25.86 2077684
20030313 25.70 26.10 25.46 26.10 3154524
20030314 26.33 26.49 25.94 26.26 2095260
20030317 26.10 26.33 25.94 26.18 4681143
20030318 26.73 27.20 26.57 27.13 3871237
20030319 27.20 28.07 27.05 28.07 5998995
20030320 28.23 28.71 28.00 28.47 6499607
20030321 28.55 28.87 28.47 28.63 5075917
20030324 28.79 29.02 28.23 28.63 4485526
20030325 27.76 28.23 27.52 27.76 4611470
20030326 27.84 28.00 26.97 27.20 4280679
20030327 27.05 27.05 26.02 26.02 8612443
20030328 26.10 26.10 25.70 25.94 6326624
20030331 25.70 25.78 24.20 24.36 8458302
20030401 24.67 25.07 24.12 24.99 5516592
20030402 24.59 25.31 24.59 25.07 5053535
20030403 25.31 25.54 24.99 25.31 5309215
20030404 25.54 26.18 25.46 25.86 3909045
20030407 26.10 26.18 25.46 26.02 2700951
20030408 25.54 25.70 24.59 24.91 5730796
20030409 24.83 24.83 23.45 23.65 10662814
20030410 23.45 23.72 23.37 23.65 4231870
20030411 23.72 24.20 23.65 24.20 3955578
20030414 23.88 23.88 23.01 23.05 4390310
20030415 23.49 23.49 22.78 23.01 4084304
20030416 22.93 23.49 22.89 23.37 5922114
20030417 23.33 23.41 22.97 23.25 7302558
20030418 23.25 23.25 23.25 23.25 0
20030421 23.25 23.25 23.25 23.25 0
20030422 23.29 23.29 22.89 23.01 3362912
20030423 23.09 23.33 22.89 23.09 6084854
20030424 22.86 22.86 22.42 22.54 4746644
20030425 22.06 22.26 21.39 22.22 9508967
20030428 22.06 22.78 21.99 22.74 4158276
20030429 23.13 24.52 23.13 24.36 12528569
20030430 24.12 24.67 24.12 24.36 7513348
20030501 24.36 24.36 24.36 24.36 0
20030502 24.20 24.67 24.20 24.52 8433771
20030505 24.75 25.70 24.67 25.46 7165487
20030506 25.54 25.54 25.23 25.31 5445022
20030507 24.44 24.44 23.88 24.20 3515409
20030508 24.20 24.20 24.20 24.20 0
20030509 24.12 24.67 23.80 24.59 6244179
20030512 24.83 25.31 24.83 25.23 5668331
20030513 25.39 25.39 24.99 25.15 2058590
20030514 25.07 25.31 24.83 25.15 3121268
20030515 24.99 25.23 24.75 24.91 3747949
20030516 24.75 25.39 24.75 25.15 2940066
20030519 25.07 25.23 24.99 25.07 1164090
20030520 24.91 25.15 24.67 24.99 1291171
20030521 24.99 25.07 24.75 24.91 1615639
20030522 24.83 25.94 24.83 25.46 3347738
20030523 26.02 26.81 25.78 26.33 6016571
20030526 26.89 27.52 26.57 26.65 4276506
20030527 27.44 27.44 26.73 26.81 6951409
20030528 26.89 27.28 26.81 26.81 2521899
20030529 26.97 26.97 26.57 26.73 2066177
20030530 26.57 27.20 26.33 26.41 3156800
20030602 26.89 27.28 26.81 27.20 1435070
20030603 27.20 27.52 27.05 27.36 2940446
20030604 27.36 27.36 27.36 27.36 0
20030605 27.60 28.23 27.60 27.92 12600772
20030606 28.23 28.31 27.92 28.15 3591152
20030609 28.31 28.39 28.00 28.15 1758527
20030610 28.31 28.39 27.92 28.23 1943142
20030611 28.39 28.63 28.39 28.47 2087673
20030612 28.63 28.71 28.07 28.15 3052859
20030613 28.15 29.10 28.07 28.94 4216822
20030616 28.79 28.79 28.47 28.71 1828326
20030617 29.10 29.26 28.94 29.02 2977622
20030618 29.18 29.18 28.23 28.63 3349635
20030619 28.63 28.63 28.15 28.31 4572523
20030620 28.31 28.31 27.60 27.84 2735219
20030623 27.76 27.92 26.97 27.05 4123882
20030624 26.89 27.05 26.73 27.05 3706727
20030625 26.97 27.60 26.97 27.44 2454123
20030626 27.13 28.23 27.13 28.00 2928812
20030627 28.07 28.55 27.68 27.68 3642996
20030630 27.68 27.92 26.73 26.89 3073344
20030701 26.89 26.89 26.89 26.89 0
20030702 27.13 27.76 27.05 27.20 5036465
20030703 27.36 27.68 26.81 26.97 3727212
20030704 26.97 27.13 26.89 27.05 1014121
20030707 27.13 27.84 27.13 27.84 3197264
20030708 28.15 28.71 28.15 28.55 5507235
20030709 28.87 28.87 28.55 28.63 3590899
20030710 28.55 28.79 28.39 28.39 965565
20030711 28.23 28.23 27.92 28.00 2811847
20030714 28.31 28.79 28.23 28.39 1357177
20030715 28.55 28.63 28.00 28.15 2840930
20030716 28.07 28.63 28.00 28.23 2071488
20030717 28.15 28.39 28.00 28.39 1586050
20030718 28.23 28.63 28.15 28.63 1229717
20030721 28.63 28.79 28.23 28.23 1269548
20030722 28.31 28.39 28.23 28.31 1219222
20030723 28.39 28.39 27.84 27.84 1237936
20030724 27.84 28.39 27.84 28.15 1134880
20030725 28.07 28.31 28.07 28.15 613657
20030728 28.31 28.79 28.31 28.63 1894586
20030729 28.31 28.55 28.15 28.31 893868
20030730 28.31 28.63 28.15 28.15 1019179
20030731 28.31 28.63 28.23 28.23 1822257
20030801 28.55 29.26 28.47 29.26 3016947
20030804 29.18 29.74 29.02 29.50 2861921
20030805 29.74 29.74 29.34 29.50 1662299
20030806 29.26 29.26 28.47 28.47 4105421
20030807 28.39 28.47 27.44 28.15 4621965
20030808 28.15 28.31 27.84 28.31 2936273
20030811 28.39 28.63 28.39 28.55 1345418
20030812 28.63 29.26 28.39 29.18 4420785
20030813 29.42 30.29 29.34 30.05 5870143
20030814 30.05 30.05 29.58 29.89 2749508
20030815 29.42 29.42 29.42 29.42 2825883
20030818 29.66 30.29 29.58 30.29 2284175
20030819 30.21 31.24 30.21 30.92 7140450
20030820 30.92 31.08 30.68 30.84 2582089
20030821 30.84 32.82 30.84 32.50 8513813
20030822 32.50 33.61 32.27 33.53 4970332
20030825 33.21 33.45 32.90 32.90 3302722
20030826 33.06 33.14 32.27 32.90 2680340
20030827 32.98 33.14 32.42 32.66 3570921
20030828 32.66 33.37 32.66 33.29 3297411
20030829 33.29 34.80 33.29 34.64 4492987
20030901 34.64 35.43 34.64 34.88 2900867
20030902 34.80 35.27 34.80 35.03 989464
20030903 35.19 36.62 35.19 36.46 4017918
20030904 36.46 37.41 36.46 37.25 6229764
20030905 37.33 37.41 37.01 37.33 2809950
20030908 37.17 37.64 36.38 37.56 1834775
20030909 37.41 37.49 35.98 36.06 3370752
20030910 35.51 35.51 33.77 33.93 5237139
20030911 33.21 35.19 33.21 35.11 2495725
20030912 35.11 35.11 35.11 35.11 0
20030915 35.03 35.11 34.32 34.72 2441731
20030916 34.64 35.75 34.24 35.11 3347864
20030917 35.59 36.22 35.59 35.98 4287507
20030918 35.67 35.75 34.88 34.95 2600045
20030919 34.80 35.35 33.77 33.85 5258889
20030922 33.85 34.80 33.61 34.16 4906981
20030923 33.85 34.40 33.85 34.24 1295723
20030924 34.32 36.69 34.32 36.30 6940661
20030925 36.06 37.09 35.98 36.62 7803675
20030926 37.01 37.49 36.77 36.93 6988585
20030929 36.93 36.93 35.82 35.82 2929192
20030930 36.38 36.69 35.98 36.14 3008096
20031001 36.14 36.14 36.14 36.14 0
20031002 36.54 38.36 36.54 38.28 5262809
20031003 38.20 38.91 38.04 38.51 6549554
20031006 38.91 40.53 38.91 40.13 7395624
20031007 39.54 39.74 37.56 37.96 6036044
20031008 38.04 38.20 36.62 36.93 3716969
20031009 37.17 37.96 37.01 37.33 5056823
20031010 37.64 38.67 37.64 38.51 3750478
20031013 38.51 38.51 37.49 38.12 1710982
20031014 38.20 38.36 37.17 37.25 1758906
20031015 37.41 38.04 37.41 37.80 2261920
20031016 37.80 37.96 37.49 37.88 2667948
20031017 38.04 38.04 37.56 37.72 2504829
20031020 38.04 38.04 37.64 37.80 2723965
20031021 37.96 38.04 37.64 37.72 3433597
20031022 37.88 37.88 37.49 37.56 2932100
20031023 36.93 36.93 35.35 35.59 6605697
20031024 35.75 35.90 35.11 35.51 3860995
20031027 35.51 35.98 35.19 35.90 2056820
20031028 35.98 37.33 35.98 36.93 3263902
20031029 37.49 37.96 37.25 37.25 2932100
20031030 37.49 37.49 36.93 37.25 2419602
20031031 37.01 37.49 36.62 37.49 3002026
20031103 37.41 38.20 37.41 37.64 1499685
20031104 38.20 38.20 37.80 37.96 3337369
20031105 37.80 38.20 37.72 37.88 2037726
20031106 37.88 37.96 37.01 37.17 2955620
20031107 37.64 37.72 37.25 37.33 1363121
20031110 37.41 37.56 36.69 37.01 1280549
20031111 36.69 37.17 36.54 36.93 1040043
20031112 36.93 37.01 36.46 36.54 1450370
20031113 36.54 37.25 36.54 36.85 1399791
20031114 36.77 37.17 36.77 37.17 1884343
20031117 36.14 36.14 35.35 35.75 5434021
20031118 35.43 35.67 35.11 35.35 3638318
20031119 34.95 35.59 34.80 35.59 2816652
20031120 35.67 35.82 35.43 35.51 3223565
20031121 35.43 35.43 34.40 34.64 4477181
20031124 34.48 34.48 33.93 34.16 3041352
20031125 35.11 35.11 34.56 34.95 3991364
20031126 35.03 35.82 34.88 35.75 2986094
20031127 35.82 35.98 35.59 35.75 1356166
20031128 35.75 36.38 35.75 36.38 2335514
20031201 36.38 37.17 36.30 36.85 3689909
20031202 37.25 37.25 36.54 37.01 2807168
20031203 37.01 37.41 36.93 37.09 2734081
20031204 37.09 37.17 36.69 37.01 3030098
20031205 36.93 37.09 36.54 37.09 2865967
20031208 37.01 37.01 35.75 36.22 3112037
20031209 36.46 37.41 36.38 37.25 3499603
20031210 37.01 37.33 36.85 37.33 1534459
20031211 37.09 37.72 37.09 37.56 4322787
20031212 37.72 37.96 37.72 37.96 6303990
20031215 38.20 38.36 37.49 37.96 2550983
20031216 37.96 37.96 36.85 37.09 1393721
20031217 37.17 37.33 35.98 36.62 3642491
20031218 36.30 36.62 35.98 36.54 2735725
20031219 37.41 37.41 36.69 37.01 2362574
20031222 36.93 37.41 36.93 37.33 1070770
20031223 37.17 37.41 37.17 37.41 2670351
20031224 37.25 37.41 37.25 37.33 787525
20031225 37.33 37.33 37.33 37.33 0
20031226 37.33 37.33 37.33 37.33 0
20031229 37.17 37.33 36.85 37.17 1184195
20031230 37.41 37.49 37.25 37.33 1958822
20031231 37.64 37.96 37.33 37.80 2409486
20040101 37.80 37.80 37.80 37.80 0
20040102 37.96 38.36 37.88 38.36 2304407
20040105 38.28 39.54 38.12 39.38 7897500
20040106 39.38 40.53 39.38 39.94 9137080
20040107 40.93 41.32 40.33 40.93 5400512
20040108 41.12 41.12 39.54 39.94 2841183
20040109 40.73 40.93 40.13 40.53 7052315
20040112 40.73 40.93 40.53 40.93 11681867
20040113 41.32 41.52 40.53 41.32 9320431
20040114 41.32 41.52 41.12 41.52 6069553
20040115 41.52 42.90 41.12 42.90 13201784
20040116 42.70 42.70 41.52 41.91 5447424
20040119 42.11 42.70 42.11 42.31 3701922
20040120 42.31 43.69 42.31 43.50 4803672
20040121 43.89 44.48 43.69 43.89 9998198
20040122 43.89 43.89 43.89 43.89 0
20040123 43.89 43.89 43.89 43.89 0
20040126 44.29 44.88 43.89 43.89 11304669
20040127 43.89 45.28 43.89 44.88 8936658
20040128 44.68 44.88 42.51 43.30 8225003
20040129 41.72 42.51 41.72 42.31 2770625
20040130 42.31 42.90 41.12 42.51 6754401
20040202 42.11 42.31 41.72 41.72 4383482
20040203 41.72 41.91 41.32 41.52 3938887
20040204 41.32 42.31 41.32 42.31 2561857
20040205 42.11 42.11 41.12 41.12 3026810
20040206 41.32 42.31 41.32 41.72 2680972
20040209 42.51 42.70 41.91 42.11 4911913
20040210 42.11 43.10 42.11 42.70 10941634
20040211 42.70 42.90 42.51 42.70 2616863
20040212 43.30 43.50 42.90 43.10 4205568
20040213 42.51 42.51 41.52 42.11 5468668
20040216 41.91 42.31 41.91 42.31 4302175
20040217 42.31 42.70 41.91 42.51 4584410
20040218 42.31 43.30 42.11 43.10 5956761
20040219 43.10 43.30 42.70 42.70 4309257
20040220 43.30 43.30 42.51 43.30 2709803
20040223 42.90 43.30 41.52 42.51 7955920
20040224 42.31 43.10 42.31 42.70 3176779
20040225 42.31 42.70 41.72 42.70 4091258
20040226 42.31 42.70 41.91 42.51 2065545
20040227 42.51 43.50 41.91 43.50 5361439
20040301 43.50 43.50 42.70 43.30 3996042
20040302 43.30 43.30 42.31 43.10 3213449
20040303 42.70 42.70 41.12 42.31 6224327
20040304 41.91 42.31 41.32 41.91 2499012
20040305 41.52 42.11 41.32 41.91 2772142
20040308 42.11 42.70 41.91 42.51 4619815
20040309 42.31 42.31 41.72 42.31 3234566
20040310 41.91 41.91 40.73 41.72 6757689
20040311 40.53 41.32 40.53 41.12 3704957
20040312 40.53 41.12 40.13 40.93 4075705
20040315 41.12 41.32 40.73 40.93 3315367
20040316 40.73 40.73 39.74 40.73 3832670
20040317 40.73 41.12 40.53 41.12 5526708
20040318 41.12 41.52 40.93 41.52 4472629
20040319 41.32 41.72 41.32 41.72 4860954
20040322 41.52 41.52 39.54 40.33 4401311
20040323 39.15 40.13 39.15 40.13 7158027
20040324 40.13 40.73 40.13 40.73 6401988
20040325 40.73 40.93 40.33 40.73 4462133
20040326 41.12 41.12 40.53 41.12 3193470
20040329 40.33 40.93 40.13 40.93 3202701
20040330 41.12 41.72 40.53 41.72 3189550
20040331 41.52 41.72 40.93 41.72 2623185
20040401 41.72 42.70 41.52 42.70 4224409
20040402 42.90 43.10 42.31 43.10 3694461
20040405 43.10 43.10 43.10 43.10 0
20040406 43.50 43.89 43.30 43.50 5599163
20040407 43.30 43.69 43.10 43.30 2718148
20040408 43.30 43.50 42.70 42.70 2413153
20040409 42.70 42.70 42.70 42.70 0
20040412 42.70 42.70 42.70 42.70 0
20040413 42.90 43.89 42.90 43.69 3349003
20040414 43.30 43.50 40.53 42.11 3471785
20040415 41.91 42.31 40.73 41.12 5353093
20040416 40.93 41.52 40.93 41.12 3567254
20040419 41.12 41.32 40.73 40.73 2276715
20040420 41.12 41.91 40.93 41.72 2930709
20040421 40.93 41.12 40.53 40.93 3158317
20040422 41.52 41.52 39.30 39.74 5753937
20040423 40.33 40.93 39.94 40.73 2994060
20040426 40.53 40.53 39.46 39.46 2707274
20040427 39.54 40.13 39.07 39.54 3583818
20040428 40.13 40.73 39.94 40.33 1898759
20040429 39.94 40.33 39.54 39.54 3915747
20040430 39.54 40.73 39.54 40.33 4753472
20040503 40.73 40.93 39.94 40.93 1498674
20040504 40.73 41.91 40.53 41.52 3906390
20040505 41.52 41.72 39.74 40.33 3481395
20040506 40.13 40.73 39.94 40.73 2481436
20040507 39.74 40.53 39.23 39.30 3574082
20040510 38.99 38.99 36.62 37.25 7176994
20040511 37.17 37.25 36.22 36.77 5807551
20040512 37.17 37.56 36.69 37.01 6328647
20040513 37.01 37.01 36.30 36.38 2580698
20040514 36.38 36.46 34.88 35.11 4461122
20040517 34.08 34.95 33.93 34.40 3060699
20040518 34.08 34.72 33.69 34.64 2871784
20040519 34.88 36.38 34.88 35.98 7315835
20040520 35.98 36.77 35.90 36.69 4686328
20040521 36.77 38.43 36.62 37.80 5261165
20040524 37.96 38.59 37.88 38.36 3746432
20040525 38.04 38.36 37.96 38.28 3659056
20040526 38.28 38.28 38.28 38.28 0
20040527 38.51 39.30 38.51 39.07 3657412
20040528 39.30 40.13 39.07 39.74 5949047
20040531 39.74 40.53 39.74 40.13 4182175
20040601 40.53 40.53 39.94 40.33 1747778
20040602 39.94 40.73 39.54 40.73 3016315
20040603 40.53 40.73 38.43 38.75 4482618
20040604 38.75 39.74 38.67 39.54 1868537
20040607 41.32 41.52 40.73 41.52 5010290
20040608 41.52 42.70 41.52 42.11 6346603
20040609 41.91 41.91 40.93 40.93 3465336
20040610 40.33 41.72 40.33 41.12 2927295
20040611 41.12 41.52 40.93 41.12 936102
20040614 40.73 41.72 40.33 40.53 2320972
20040615 40.33 40.73 39.94 39.94 2688053
20040616 40.53 40.73 39.94 40.13 1687842
20040617 39.94 40.53 39.54 39.54 2371678
20040618 39.15 39.15 38.20 38.20 7965277
20040621 38.36 38.43 37.56 37.88 4533451
20040622 37.88 37.88 37.88 37.88 0
20040623 37.96 38.28 37.49 38.12 3403249
20040624 38.28 39.07 37.80 38.51 4557476
20040625 38.43 38.91 38.20 38.59 3969994
20040628 38.67 38.99 38.36 38.83 2198316
20040629 38.99 39.38 38.59 38.99 2273048
20040630 39.38 39.94 39.30 39.94 3774377
20040701 39.94 39.94 39.94 39.94 0
20040702 39.30 39.94 39.07 39.74 2706262
20040705 39.30 40.33 39.30 40.33 1586177
20040706 40.33 41.91 40.13 41.32 3944957
20040707 40.93 41.52 40.93 41.32 3353428
20040708 41.32 41.52 40.53 40.73 2834481
20040709 40.73 41.12 40.53 41.12 2053659
20040712 41.52 42.11 40.93 41.32 3893366
20040713 41.52 41.52 39.74 40.33 4127549
20040714 39.94 40.13 39.54 39.74 3008096
20040715 39.54 39.94 39.23 39.74 2839413
20040716 39.30 40.73 39.30 40.33 1730834
20040719 40.33 40.73 40.13 40.53 1452899
20040720 40.53 40.93 40.33 40.73 2420487
20040721 41.12 41.91 41.12 41.72 4096569
20040722 40.73 41.32 40.73 41.32 2418464
20040723 41.32 41.91 41.12 41.72 2969655
20040726 40.93 41.72 40.93 41.72 1301161
20040727 41.52 41.91 41.32 41.72 1994733
20040728 41.91 42.11 41.72 41.91 1535850
20040729 41.52 41.91 40.73 40.93 2905925
20040730 41.12 41.72 40.93 41.12 2491552
20040802 41.12 41.32 40.93 40.93 1433300
20040803 41.72 41.72 41.12 41.72 1994733
20040804 41.32 41.72 40.53 41.12 1783564
20040805 41.52 42.31 41.52 42.11 2890245
20040806 41.52 42.11 41.52 41.72 1720718
20040809 41.52 42.11 41.52 41.52 1876251
20040810 41.72 42.11 41.52 42.11 4230226
20040811 42.11 42.11 40.73 40.73 3026305
20040812 40.73 40.73 39.74 40.13 8490420
20040813 39.94 40.73 39.94 40.33 5145085
20040816 40.33 40.73 39.46 40.33 4114778
20040817 40.53 40.93 40.33 40.93 2662890
20040818 40.93 41.12 40.73 41.12 2090076
20040819 41.32 42.31 41.32 42.11 3452185
20040820 41.91 41.91 41.52 41.91 1611340
20040823 42.11 42.11 41.52 41.91 1023731
20040824 41.72 43.50 41.52 43.30 7477943
20040825 43.30 44.68 43.30 44.09 9126332
20040826 44.48 44.48 43.69 44.09 3706853
20040827 43.89 44.29 43.30 43.50 4728688
20040830 43.50 44.09 43.30 43.89 2016230
20040831 43.89 44.29 43.50 43.69 1884217
20040901 43.89 44.29 43.89 44.29 3294503
20040902 44.09 44.29 43.50 44.09 2141035
20040903 43.89 44.09 43.30 43.30 2321731
20040906 43.30 44.29 43.30 44.09 2013321
20040907 44.29 45.28 44.29 45.08 4576443
20040908 45.47 46.26 45.28 46.07 8344751
20040909 45.67 46.07 45.28 45.87 3726579
20040910 45.67 45.87 44.88 45.87 3229129
20040913 45.87 46.46 45.67 46.46 4002238
20040914 46.26 46.86 46.26 46.46 2107652
20040915 46.46 46.46 45.67 46.07 2432626
20040916 46.07 46.46 45.67 46.26 1933026
20040917 46.07 46.26 45.67 45.87 2212226
20040920 45.67 45.87 44.88 45.47 1839075
20040921 45.67 45.67 44.68 45.08 1613995
20040922 44.68 45.08 44.29 44.48 2458928
20040923 44.29 44.48 43.89 44.48 1724006
20040924 44.29 44.29 42.90 42.90 4004641
20040927 42.70 43.50 42.11 43.50 3665125
20040928 43.50 43.50 42.31 43.10 3661837
20040929 43.10 43.10 43.10 43.10 0
20040930 43.10 43.30 42.51 42.90 5537456
20041001 42.90 42.90 42.90 42.90 0
20041004 43.69 44.09 43.50 43.69 3549424
20041005 43.89 44.09 43.50 43.69 2088179
20041006 43.50 43.89 42.90 43.30 3279456
20041007 43.30 43.50 43.10 43.10 1701119
20041008 43.30 43.50 42.70 42.70 6712041
20041011 42.90 43.10 42.11 42.51 3190941
20041012 42.11 43.10 42.11 43.10 4279667
20041013 42.31 43.10 42.11 42.51 3238360
20041014 41.72 42.31 41.52 42.31 2033174
20041015 42.11 42.51 41.72 42.31 2111825
20041018 42.11 42.90 42.11 42.70 2722448
20041019 42.90 43.50 42.70 43.50 2919961
20041020 43.30 43.30 42.31 42.51 3077769
20041021 42.70 42.70 42.31 42.51 2010413
20041022 42.51 42.51 42.51 42.51 0
20041025 41.52 42.11 41.32 41.72 5510649
20041026 41.72 42.11 41.72 41.91 2447927
20041027 41.91 42.31 41.52 42.31 3667528
20041028 42.70 43.89 42.51 43.69 5553768
20041029 43.10 43.69 42.90 43.69 5099436
20041101 43.50 43.69 43.10 43.69 852519
20041102 43.89 44.88 43.89 44.68 3363544
20041103 44.68 45.67 44.68 45.47 4751322
20041104 45.87 45.87 45.28 45.87 3471279
20041105 46.07 46.26 45.87 45.87 3092943
20041108 46.07 46.66 45.67 46.66 3856695
20041109 46.07 46.66 45.08 45.28 5011302
20041110 45.67 46.66 45.67 46.66 3556000
20041111 46.66 47.25 46.46 46.86 4723756
20041112 47.65 49.23 47.45 48.44 8758618
20041115 48.64 49.03 48.04 48.04 3570035
20041116 48.04 48.04 47.05 47.45 3950015
20041117 47.45 47.85 46.66 47.65 2518612
20041118 47.65 48.44 47.65 48.44 4239077
20041119 48.64 49.03 47.85 47.85 1822383
20041122 47.45 47.85 47.05 47.85 2373954
20041123 48.04 50.42 48.04 49.82 7972611
20041124 49.82 50.22 49.23 49.82 4561017
20041125 50.02 51.01 50.02 50.61 6776656
20041126 50.61 51.01 50.02 50.22 2751025
20041129 50.22 51.21 50.22 50.61 3240889
20041130 50.61 50.61 49.43 49.43 3383144
20041201 49.43 49.43 48.64 49.43 4848182
20041202 49.82 51.01 49.82 51.01 4399668
20041203 51.01 51.40 50.22 50.61 2493069
20041206 50.81 51.40 50.61 51.40 2839539
20041207 50.81 51.60 50.22 51.01 1479707
20041208 51.01 51.01 49.03 50.22 3968603
20041209 49.82 49.82 48.64 49.03 6202831
20041210 48.44 48.64 47.65 48.04 3923713
20041213 48.04 48.64 47.65 48.64 3114060
20041214 49.03 49.23 48.64 49.03 3352796
20041215 49.23 50.22 49.03 49.62 3876927
20041216 49.62 50.22 49.43 50.02 2704871
20041217 49.62 50.22 49.03 49.62 3638065
20041220 49.62 50.81 49.03 50.61 4831238
20041221 51.21 51.21 50.42 51.01 1768263
20041222 51.01 51.21 50.42 50.81 1327083
20041223 50.22 51.21 50.22 51.21 1342636
20041224 51.21 51.21 50.22 50.22 1282193
20041227 50.22 50.22 50.22 50.22 0
20041228 50.81 51.01 50.02 50.61 803710
20041229 50.61 51.40 50.61 50.81 963668
20041230 51.01 51.01 50.42 50.42 662593
20041231 50.42 51.40 50.42 51.40 1057367
20050103 50.61 51.40 50.61 50.81 1055091
20050104 51.21 51.21 49.62 49.82 2729908
20050105 49.62 49.62 48.44 48.64 6874528
20050106 48.44 48.64 47.85 48.24 7963128
20050107 48.44 48.44 46.46 48.24 6788543
20050110 48.44 49.23 47.65 49.03 3663481
20050111 49.03 49.23 47.85 48.24 3371258
20050112 48.04 48.24 47.45 48.04 3470394
20050113 48.04 48.24 47.45 48.04 3329024
20050114 48.24 48.24 47.05 47.45 4660911
20050117 47.45 48.04 47.25 47.25 4828203
20050118 47.65 48.24 47.25 48.24 3815599
20050119 48.04 48.64 47.65 48.04 3748581
20050120 47.45 47.45 47.05 47.05 5286834
20050121 47.05 47.45 47.05 47.25 3791321
20050124 47.05 47.45 46.66 46.66 3739351
20050125 46.66 48.44 46.66 48.24 4061416
20050126 48.44 48.64 47.85 48.04 5166328
20050127 48.24 48.83 47.65 48.04 3607844
20050128 48.04 48.44 47.65 48.04 2879371
20050131 48.04 48.83 47.65 48.44 2804513
20050201 48.44 48.83 47.85 48.44 3716084
20050202 48.24 48.83 48.04 48.24 2563754
20050203 48.44 48.64 48.24 48.44 1932520
20050204 48.44 49.03 48.24 48.64 2099180
20050207 49.03 49.43 48.83 48.83 2514692
20050208 49.03 49.23 49.03 49.03 1173447
20050209 49.03 49.03 49.03 49.03 0
20050210 49.03 49.03 49.03 49.03 0
20050211 49.03 49.03 49.03 49.03 0
20050214 50.02 50.02 49.43 49.62 2646705
20050215 49.62 49.82 49.62 49.82 2625841
20050216 49.23 50.02 49.23 49.62 4502976
20050217 49.82 49.82 49.03 49.03 2350055
20050218 49.03 49.43 48.83 49.23 2561604
20050221 49.23 50.22 49.03 50.02 2710941
20050222 50.02 50.02 49.23 49.23 1867399
20050223 48.83 49.03 48.44 49.03 2259771
20050224 48.83 49.62 48.83 49.62 2604091
20050225 49.82 50.22 49.82 49.82 2482194
20050228 49.82 50.61 49.82 50.42 5357772
20050301 49.82 50.61 49.62 50.22 3109887
20050302 50.22 50.61 49.62 50.02 4000468
20050303 50.02 51.01 49.82 50.81 3991869
20050304 50.61 51.01 50.22 50.61 4721227
20050307 50.61 51.21 50.42 50.81 2484218
20050308 50.81 50.81 50.02 50.22 5138130
20050309 50.22 51.21 50.22 50.42 4930501
20050310 50.42 51.01 50.22 50.61 4004514
20050311 50.61 51.80 50.42 51.21 3157559
20050314 51.40 52.19 51.01 51.80 3698128
20050315 51.60 51.80 51.01 51.40 3195746
20050316 51.60 52.99 51.60 52.79 6160344
20050317 52.00 52.59 51.80 52.39 4442407
20050318 52.59 53.18 52.19 52.59 3000762
20050321 52.59 52.59 51.60 51.80 3458507
20050322 52.00 52.00 51.01 51.21 2636715
20050323 50.42 50.61 49.62 49.62 5374210
20050324 49.62 50.02 49.43 49.43 6277183
20050325 49.43 49.43 49.43 49.43 0
20050328 49.43 49.43 49.43 49.43 0
20050329 49.82 49.82 48.44 49.03 5017245
20050330 49.03 49.43 48.64 48.83 4152207
20050331 49.23 49.43 48.64 48.83 3741247
20050401 48.64 49.03 48.44 48.83 2865967
20050404 48.83 49.23 48.44 48.83 1949338
20050405 48.83 48.83 48.83 48.83 0
20050406 48.83 49.43 48.44 48.64 4095558
20050407 48.83 49.23 48.64 49.23 3700531
20050408 49.43 49.43 49.03 49.23 3125188
20050411 49.03 50.22 48.83 50.22 4230858
20050412 50.02 50.42 49.82 50.22 1633721
20050413 50.42 51.01 50.02 50.81 1671150
20050414 50.61 51.40 50.22 50.81 3453576
20050415 50.61 50.61 50.02 50.02 2819308
20050418 49.62 49.82 49.23 49.62 3327759
20050419 49.62 50.61 49.62 50.22 2583986
20050420 50.42 50.42 50.02 50.02 2123711
20050421 49.82 51.40 49.82 51.01 4864874
20050422 51.60 52.00 51.40 51.80 4182554
20050425 52.00 52.00 51.40 51.60 3122027
20050426 52.00 52.59 51.60 51.80 3124556
20050427 51.80 51.80 51.01 51.80 2849402
20050428 51.40 52.00 51.01 51.80 3832038
20050429 51.60 51.60 50.81 51.60 3865547
20050502 51.60 51.60 51.60 51.60 0
20050503 51.80 52.19 51.60 51.60 3069044
20050504 51.80 52.19 51.80 51.80 2807674
20050505 51.60 51.80 51.40 51.40 3839625
20050506 51.21 52.00 51.21 51.40 2326915
20050509 51.01 52.19 51.01 51.60 2295176
20050510 51.80 52.19 51.60 51.60 3464830
20050511 51.40 51.80 50.81 51.40 2934882
20050512 51.40 51.80 51.01 51.40 1709844
20050513 51.60 51.80 51.01 51.40 1147651
20050516 51.40 51.40 51.40 51.40 0
20050517 51.40 51.40 50.42 50.42 3014798
20050518 50.42 50.81 50.02 50.61 2179855
20050519 51.01 51.01 49.82 50.61 2998612
20050520 50.42 50.61 50.02 50.61 1331888
20050523 49.82 50.42 49.82 50.42 1102003
20050524 50.42 51.21 50.22 51.01 2971552
20050525 50.81 50.81 50.22 50.42 2749508
20050526 50.42 50.61 50.02 50.42 1906219
20050527 50.61 51.60 50.42 51.40 3881732
20050530 51.80 52.99 51.80 52.39 5557435
20050531 52.59 52.99 52.19 52.79 3453702
20050601 52.39 52.79 52.39 52.59 3622259
20050602 53.38 53.38 52.19 52.79 2969655
20050603 52.59 52.99 52.59 52.79 2313511
20050606 52.59 53.78 52.39 53.78 2770498
20050607 53.18 53.18 52.79 52.99 1548748
20050608 53.18 53.38 52.99 53.18 1172435
20050609 52.79 53.58 52.79 53.18 956081
20050610 53.38 53.78 52.99 53.58 1623353
20050613 53.58 53.97 53.38 53.97 1764596
20050614 53.78 54.17 53.58 53.58 1810244
20050615 53.58 53.78 53.38 53.38 1675450
20050616 53.38 53.97 52.99 53.78 2118401
20050617 53.78 54.77 53.78 54.77 3390225
20050620 54.37 54.96 54.37 54.77 929653
20050621 54.57 54.77 54.37 54.57 1380065
20050622 54.37 55.36 54.37 55.36 2668454
20050623 55.36 55.36 54.96 55.16 3087759
20050624 54.96 55.36 54.57 55.36 2567168
20050627 54.77 55.16 54.57 54.77 1849823
20050628 54.57 54.57 53.78 54.37 5128267
20050629 54.57 54.57 54.17 54.37 2989508
20050630 54.17 54.57 53.97 54.37 4774968
20050701 54.37 54.37 54.37 54.37 0
20050704 54.17 54.33 54.05 54.25 2732564
20050705 54.09 54.13 53.97 54.13 4274483
20050706 54.17 54.57 54.01 54.21 2207674
20050707 54.25 55.16 54.13 54.69 5189468
20050708 54.33 55.00 54.29 54.73 2106388
20050711 54.92 55.44 54.92 55.44 3677264
20050712 55.60 56.27 55.56 55.56 3311953
20050713 55.36 57.45 55.36 57.06 5254716
20050714 57.18 60.10 57.18 59.04 7463022
20050715 59.04 59.19 58.44 58.96 7106182
20050718 59.04 60.34 59.04 60.22 4002870
20050719 60.10 60.10 59.39 59.47 2167969
20050720 59.31 60.10 59.31 59.75 2879371
20050721 60.58 60.58 59.23 59.35 4619562
20050722 59.95 61.09 59.71 61.05 3583818
20050725 60.89 60.97 59.63 59.63 2587147
20050726 59.47 59.47 58.40 58.80 7679123
20050727 58.60 59.63 58.60 59.27 3099013
20050728 59.11 59.91 59.11 59.23 1417747
20050729 59.23 59.23 58.72 58.76 2065039
20050801 58.72 59.15 58.68 59.11 933826
20050802 60.42 60.85 59.95 60.42 2129907
20050803 60.50 62.67 60.34 62.44 4535727
20050804 61.88 62.24 61.29 61.65 1405734
20050805 61.57 61.57 60.58 60.74 1862594
20050808 60.74 61.29 60.54 60.70 1519412
20050809 60.93 60.93 59.51 59.67 2821584
20050810 59.71 60.50 59.35 60.10 4305590
20050811 60.10 61.92 59.83 60.50 3047674
20050812 60.58 60.58 59.04 59.51 7237816
20050815 59.51 59.59 58.52 59.11 6673095
20050816 58.80 59.35 58.68 59.11 1849317
20050817 58.52 59.27 58.40 59.23 3703313
20050818 59.19 59.79 58.88 59.00 3643123
20050819 58.68 58.92 58.28 58.56 4206959
20050822 58.56 59.79 58.56 59.59 2457410
20050823 59.63 59.63 58.60 59.15 3818508
20050824 58.52 58.96 58.44 58.64 3240003
20050825 58.60 58.68 58.44 58.52 2254460
20050826 58.68 58.68 58.09 58.64 2709170
20050829 58.09 58.52 57.89 58.52 2420993
20050830 58.21 59.19 58.01 59.15 3073597
20050831 58.68 58.68 58.09 58.32 2851299
20050901 58.56 59.11 58.56 59.04 4447465
20050902 59.27 59.75 59.15 59.27 4147528
20050905 59.39 59.83 59.31 59.63 1229717
20050906 59.83 60.18 59.39 59.59 1933406
20050907 60.02 60.26 59.71 59.83 2325651
20050908 59.87 60.10 59.23 59.31 1561646
20050909 59.35 59.55 58.92 59.51 871992
20050912 59.51 59.55 59.00 59.00 904363
20050913 58.84 59.47 58.84 59.19 1442404
20050914 58.80 58.80 58.36 58.68 2597769
20050915 58.52 58.68 58.40 58.56 1941625
20050916 58.56 58.56 57.77 58.21 3437770
20050919 58.21 58.21 58.21 58.21 0
20050920 58.17 58.17 56.62 57.97 4456696
20050921 57.41 57.73 56.98 57.18 5753051
20050922 56.86 56.94 55.71 56.15 11511666
20050923 55.75 55.75 55.12 55.44 9286037
20050926 55.48 57.10 55.48 56.47 7603886
20050927 56.70 56.70 55.99 56.03 3173997
20050928 55.40 56.19 55.40 56.11 3402111
20050929 56.11 56.47 55.83 56.39 5196929
20050930 56.23 56.54 56.03 56.50 8099945
20051003 56.15 56.62 56.15 56.50 4433429
20051004 56.50 57.22 56.50 57.06 5171133
20051005 56.94 57.06 56.19 56.54 3909298
20051006 56.15 56.43 55.60 55.91 4694420
20051007 55.95 56.58 55.95 56.23 2608011
20051010 56.23 56.47 56.03 56.23 2749002
20051011 56.23 56.23 56.23 56.23 0
20051012 56.23 56.27 54.37 55.36 6576235
20051013 55.20 55.71 54.84 55.52 2796673
20051014 55.52 55.52 54.61 55.04 4311027
20051017 55.60 55.60 54.96 55.24 2710941
20051018 55.28 56.07 55.12 55.95 2260276
20051019 55.52 55.52 55.28 55.28 3027190
20051020 55.67 55.91 55.36 55.67 1845018
20051021 55.36 55.56 54.65 55.56 1848811
20051024 55.28 55.32 54.73 55.20 2780614
20051025 55.36 55.60 55.28 55.40 2193385
20051026 55.36 55.56 55.20 55.44 2038105
20051027 54.80 55.28 54.53 54.84 3729108
20051028 54.33 54.57 53.90 54.33 5298847
20051031 54.77 55.08 54.21 54.92 1750434
20051101 55.20 55.60 55.16 55.52 1806324
20051102 55.28 55.75 55.12 55.36 1465291
20051103 55.60 55.95 55.36 55.95 2003079
20051104 55.87 55.91 55.28 55.36 2307821
20051107 54.96 55.00 54.53 54.96 2965230
20051108 54.73 54.84 53.78 54.37 3232669
20051109 54.41 54.77 54.17 54.49 3455978
20051110 54.49 54.88 54.17 54.25 1318990
20051111 54.33 55.20 54.33 54.92 1882320
20051114 55.36 55.36 54.17 54.61 1116545
20051115 54.57 54.61 54.05 54.45 1616524
20051116 54.41 54.41 53.70 54.17 3095472
20051117 54.05 55.08 53.46 54.96 5387108
20051118 54.96 55.36 54.73 54.84 2695135
20051121 55.04 55.12 54.45 54.61 1831488
20051122 54.80 54.80 54.21 54.33 2502679
20051123 55.36 56.15 54.77 55.71 4639288
20051124 55.75 55.79 55.56 55.71 5114231
20051125 55.60 55.83 55.36 55.75 2337410
20051128 55.83 56.54 55.83 56.47 4308245
20051129 56.47 56.82 55.71 55.83 3028960
20051130 56.11 56.23 55.64 55.67 2749508
20051201 55.40 55.60 54.57 55.32 4766243
20051202 56.15 56.27 55.75 55.83 3823566
20051205 55.83 55.83 55.52 55.75 2586262
20051206 55.48 55.60 55.04 55.24 3309803
20051207 55.28 55.36 54.57 55.28 3220277
20051208 55.67 55.67 54.37 54.37 2525440
20051209 54.41 54.57 54.29 54.49 1883079
20051212 54.57 54.96 53.97 54.41 2537200
20051213 54.33 54.41 53.70 54.13 2470435
20051214 54.49 54.49 53.66 54.25 3321563
20051215 54.25 54.96 54.21 54.53 2075281
20051216 54.57 54.80 54.17 54.57 1446198
20051219 54.57 55.16 54.29 54.92 1949591
20051220 54.96 55.56 54.96 55.20 2069465
20051221 55.32 55.56 55.20 55.28 2123838
20051222 55.44 55.56 55.24 55.24 1666725
20051223 55.32 55.56 55.32 55.44 972014
20051226 55.44 55.44 55.44 55.44 0
20051227 55.44 55.44 55.44 55.44 0
20051228 55.48 55.48 54.69 55.32 1229590
20051229 55.24 55.36 54.73 54.96 1766366
20051230 54.96 55.12 54.73 54.96 2927421
20060102 54.96 54.96 54.96 54.96 0
20060103 55.12 55.24 55.08 55.16 1128558
20060104 55.20 56.19 55.20 55.87 6037056
20060105 56.31 57.02 56.31 56.62 7988923
20060106 56.66 57.10 56.66 56.74 2040002
20060109 56.94 57.73 56.94 57.45 3468244
20060110 57.61 57.81 57.34 57.34 2972817
20060111 57.49 57.93 57.41 57.69 2521267
20060112 57.73 58.32 57.73 58.17 4091638
20060113 58.09 58.52 58.01 58.48 2689571
20060116 58.48 58.64 57.97 58.52 1634859
20060117 58.52 58.72 57.49 57.65 4965148
20060118 57.34 57.49 56.86 57.49 3206368
20060119 57.49 58.21 57.37 57.49 2158359
20060120 57.65 58.32 56.94 57.02 2670351
20060123 56.62 56.90 55.87 56.50 4497918
20060124 56.23 57.97 56.23 57.30 2478401
20060125 57.41 57.69 56.70 56.90 2783775
20060126 56.98 57.22 56.54 57.02 1423057
20060127 56.98 57.73 56.98 57.14 3912080
20060130 57.14 57.14 57.14 57.14 0
20060131 57.14 57.14 57.14 57.14 0
20060201 57.14 57.49 56.62 56.94 3664366
20060202 57.34 57.34 56.78 56.82 2734840
20060203 56.50 56.66 55.91 56.47 2378127
20060206 56.07 56.50 56.03 56.39 2861162
20060207 56.39 56.58 55.67 56.54 3326495
20060208 56.35 56.35 55.75 56.11 2837643
20060209 56.47 56.98 56.11 56.78 2692353
20060210 56.74 56.90 56.47 56.70 1643205
20060213 56.54 56.90 56.27 56.70 3616569
20060214 56.70 56.98 56.70 56.78 1861330
20060215 56.86 57.18 56.47 56.94 2405693
20060216 57.34 57.34 56.62 57.26 4074693
20060217 57.18 57.30 56.74 56.90 2006873
20060220 56.86 57.18 56.70 57.10 2227779
20060221 57.10 57.22 56.74 56.90 2516968
20060222 56.90 56.90 56.31 56.50 2478401
20060223 56.66 57.73 56.54 57.53 4846918
20060224 57.61 58.32 57.61 58.28 4879162
20060227 58.40 59.43 58.36 59.35 7112884
20060228 59.39 59.51 57.85 58.88 4877898
20060301 58.36 59.35 57.97 59.23 4251216
20060302 59.31 59.47 59.23 59.39 7013748
20060303 59.19 59.87 59.19 59.71 5194400
20060306 59.91 60.10 59.55 59.98 5179352
20060307 59.63 60.02 59.27 59.79 8636595
20060308 59.31 59.63 59.27 59.47 10258556
20060309 59.43 59.63 59.31 59.59 3575473
20060310 59.55 60.89 59.43 60.10 9426016
20060313 60.10 60.34 60.06 60.14 2683122
20060314 60.10 60.10 58.84 59.31 2978633
20060315 59.71 59.71 59.15 59.63 3291342
20060316 59.63 59.83 59.51 59.71 2823480
20060317 59.95 59.98 59.71 59.87 1526366
20060320 59.83 60.14 59.71 60.02 2582216
20060321 59.43 59.95 59.43 59.87 1762320
20060322 59.71 59.71 59.31 59.47 4009066
20060323 59.63 59.98 59.39 59.71 2580445
20060324 59.71 59.87 59.67 59.83 2164175
20060327 59.79 60.62 59.71 60.10 2361309
20060328 60.10 60.34 59.79 60.14 2641647
20060329 60.06 60.06 59.63 59.71 2878739
20060330 59.71 60.06 59.71 59.79 2837010
20060331 59.79 60.10 59.55 60.06 2671742
20060403 60.42 61.29 60.18 60.93 3489867
20060404 61.17 61.49 60.89 61.17 3837854
20060405 61.17 61.17 61.17 61.17 0
20060406 61.61 63.58 61.41 62.63 7016657
20060407 62.63 62.87 62.00 62.79 3819266
20060410 62.83 62.83 62.40 62.52 1803542
20060411 62.48 62.75 62.28 62.75 2052521
20060412 62.71 63.78 62.48 63.23 4093029
20060413 63.58 64.06 63.23 63.66 2223859
20060414 63.66 63.66 63.66 63.66 0
20060417 63.66 63.66 63.66 63.66 0
20060418 63.66 64.37 63.66 64.29 2170498
20060419 64.22 64.22 63.50 64.02 2156082
20060420 63.98 63.98 62.79 63.42 2658717
20060421 63.27 63.98 62.91 63.46 2193385
20060424 63.03 63.03 61.76 62.36 2594355
20060425 62.08 62.48 61.84 62.08 1811635
20060426 62.20 62.63 61.57 62.04 1994607
20060427 61.72 62.83 61.72 62.08 2510266
20060428 62.12 62.95 61.33 62.95 1837431
20060502 62.71 63.94 62.71 63.86 3411848
20060503 63.03 63.31 62.99 63.23 1834017
20060504 63.19 63.19 62.48 62.63 1403964
20060505 62.63 62.63 62.63 62.63 0
20060508 64.22 64.22 62.83 62.99 3426895
20060509 63.11 63.11 62.24 62.75 2393048
20060510 62.79 62.79 61.33 61.68 2429718
20060511 61.76 61.76 60.85 61.45 2924766
20060512 60.89 60.97 60.62 60.70 3065757
20060515 60.34 60.54 59.23 60.34 4659141
20060516 59.55 59.59 58.72 59.47 3795494
20060517 58.96 59.67 58.96 59.47 3357854
20060518 59.04 59.04 58.05 58.52 4053956
20060519 58.84 59.15 58.36 58.60 1347820
20060522 58.32 58.52 56.90 57.49 3336231
20060523 57.49 57.93 56.82 57.73 2120550
20060524 57.73 58.88 57.73 58.40 4002618
20060525 58.40 58.80 58.05 58.52 2921731
20060526 58.36 58.96 58.21 58.52 2498633
20060529 58.80 58.92 58.52 58.64 1657115
20060530 58.64 58.84 57.93 58.01 1458463
20060531 58.01 58.01 58.01 58.01 0
20060601 58.01 58.28 57.18 57.22 3365314
20060602 57.22 57.57 56.98 57.06 3138591
20060605 57.14 57.14 57.14 57.14 11633
20060606 57.14 57.14 57.14 57.14 0
20060607 57.14 57.14 57.14 57.14 0
20060608 57.14 57.14 57.14 57.14 0
20060609 56.90 57.57 55.83 57.45 5708794
20060612 57.45 60.58 57.45 60.34 9758703
20060613 59.51 59.63 58.40 59.00 6246456
20060614 58.68 58.92 58.68 58.76 4095431
20060615 58.44 58.72 58.24 58.52 3955326
20060616 59.31 59.39 59.11 59.31 2904534
20060619 59.04 60.58 59.04 60.02 6177035
20060620 59.95 59.95 59.59 59.67 2605482
20060621 59.47 59.67 59.23 59.59 3099266
20060622 59.87 60.85 59.71 60.78 3918150
20060623 60.82 61.13 60.50 61.01 2447674
20060626 60.66 61.68 60.26 61.05 1756756
20060627 61.21 62.24 60.50 61.96 3825842
20060628 61.61 61.80 61.21 61.80 2396588
20060629 62.24 62.52 62.04 62.52 2018126
20060630 63.27 63.42 62.87 63.39 4132860
20060703 63.27 63.42 63.19 63.35 1592626
20060704 63.31 64.29 63.27 64.02 4060025
20060705 64.37 64.37 63.23 63.31 6511872
20060706 63.27 63.62 63.15 63.35 4332776
20060707 63.27 63.42 63.19 63.35 4424831
20060710 63.19 63.90 62.20 63.62 1731972
20060711 62.95 63.19 62.87 62.95 1367167
20060712 62.99 63.11 62.28 62.55 2036462
20060713 62.48 62.63 62.00 62.12 2893407
20060714 61.68 61.80 61.21 61.80 3567127
20060717 60.89 61.25 60.82 61.25 920549
20060718 61.21 61.84 61.13 61.49 898041
20060719 61.65 62.48 61.65 62.24 1510939
20060720 63.11 63.39 62.67 63.19 4916338
20060721 63.03 63.27 62.91 63.27 1198105
20060724 62.87 63.35 62.87 63.23 2334249
20060725 64.06 64.41 63.50 63.62 1177240
20060726 63.46 63.90 63.42 63.66 1061034
20060727 63.66 64.41 63.66 64.37 3898676
20060728 64.41 64.41 63.74 63.78 1171424
20060731 64.29 64.89 63.66 63.74 1983227
20060801 63.50 64.33 63.50 63.74 1572394
20060802 63.42 65.24 63.42 65.24 3246326
20060803 65.40 66.19 65.24 66.19 3244682
20060804 66.07 66.59 64.85 65.01 2324639
20060807 65.44 65.44 64.29 65.40 1311909
20060808 65.09 65.32 64.41 64.65 2022679
20060809 64.97 66.63 64.37 66.07 1920002
20060810 66.07 66.07 65.16 65.48 1618548
20060811 65.96 65.96 64.85 65.05 1852225
20060814 65.09 65.20 64.49 64.93 2215766
20060815 65.01 65.09 64.73 64.85 648051
20060816 64.93 65.64 64.93 65.13 1678484
20060817 65.64 65.64 64.77 64.89 2014080
20060818 65.09 65.09 64.45 64.89 1384870
20060821 64.85 64.97 64.45 64.93 4525484
20060822 65.24 65.44 64.69 64.97 1195196
20060823 64.97 65.09 64.81 65.09 1195449
20060824 64.65 64.69 64.14 64.26 2631784
20060825 64.10 64.37 63.42 64.37 1786978
20060828 63.66 64.37 63.50 63.66 1464786
20060829 64.06 64.22 63.66 63.66 2326030
20060830 63.70 64.85 63.70 64.85 2270645
20060831 65.64 67.54 65.16 67.54 5330585
20060901 67.30 67.30 65.68 65.80 2997348
20060904 66.63 66.63 65.20 65.28 2528348
20060905 65.48 65.52 64.02 64.41 1729317
20060906 64.57 64.61 63.54 63.86 2447674
20060907 63.66 63.66 62.87 63.31 2842954
20060908 63.27 63.58 62.87 63.15 2101583
20060911 62.91 63.03 61.84 61.92 2847379
20060912 61.72 62.63 61.68 62.04 4086833
20060913 62.63 62.75 62.52 62.59 3646916
20060914 62.28 62.59 61.61 61.65 2927169
20060915 61.65 62.75 61.61 62.08 3409951
20060918 62.32 63.74 62.32 63.15 3066895
20060919 63.27 63.66 62.83 62.95 5969153
20060920 62.87 63.42 62.71 63.19 4721860
20060921 63.15 63.98 63.15 63.66 6651219
20060922 63.31 64.33 63.31 63.94 8021673
20060925 63.94 64.65 63.94 64.53 7215561
20060926 64.65 64.93 64.57 64.73 6710271
20060927 65.56 65.80 65.01 65.64 8130167
20060928 65.64 65.99 64.89 65.16 3498845
20060929 65.16 65.16 63.78 64.33 4678108
20061002 64.33 64.33 64.33 64.33 0
20061003 64.02 64.65 63.62 63.98 5207930
20061004 64.18 64.85 63.86 64.81 3421078
20061005 65.60 66.43 64.89 65.60 6162620
20061006 65.24 66.43 65.24 66.19 2416567
20061009 65.76 66.55 65.52 65.64 3819899
20061010 66.59 67.14 66.43 66.83 3508581
20061011 66.51 66.90 66.31 66.55 2349423
20061012 66.27 66.79 66.19 66.47 3190562
20061013 67.22 67.34 66.98 67.34 6237098
20061016 67.34 67.34 65.88 66.75 4783946
20061017 65.76 65.76 64.57 65.40 7826689
20061018 65.24 65.40 65.09 65.40 4805063
20061019 65.13 66.11 64.93 65.52 3976695
20061020 65.56 66.35 65.52 66.23 7165361
20061023 66.23 66.27 65.24 65.32 3724935
20061024 64.89 65.64 64.89 65.24 1233510
20061025 65.24 65.24 64.45 64.57 2683501
20061026 64.61 65.13 64.37 64.49 1900150
20061027 64.49 65.28 64.29 65.28 1912668
20061030 65.28 65.28 65.28 65.28 0
20061031 64.10 65.01 64.10 65.01 4170415
20061101 65.24 66.31 65.24 65.88 3941163
20061102 65.64 66.75 65.64 66.23 3786643
20061103 66.23 66.35 65.68 65.72 1613237
20061106 65.72 65.88 65.64 65.88 1166998
20061107 66.55 66.63 65.40 65.40 2338169
20061108 65.60 65.60 64.49 64.89 2925778
20061109 64.85 65.48 64.61 64.77 2882153
20061110 64.61 65.09 64.22 64.81 1831741
20061113 64.65 65.24 64.29 65.24 1467441
20061114 66.11 66.35 65.32 65.96 2969782
20061115 65.92 66.90 65.80 66.86 3509719
20061116 66.71 67.18 66.63 66.63 2650372
20061117 66.86 67.54 66.63 67.46 1937958
20061120 66.83 66.90 65.96 66.31 1452899
20061121 66.11 67.06 66.11 66.27 1228452
20061122 66.59 67.02 65.96 67.02 3792839
20061123 66.83 67.02 65.64 65.96 2930962
20061124 65.56 65.56 64.81 65.01 2585250
20061127 65.05 65.20 64.69 65.13 1650286
20061128 63.98 65.13 63.78 64.57 1886114
20061129 64.06 65.01 63.94 64.53 2879497
20061130 64.97 65.20 64.06 64.77 3204345
20061201 64.85 65.56 64.29 64.69 2472331
20061204 64.37 65.01 63.66 63.94 3866938
20061205 63.90 65.44 63.90 65.40 4167254
20061206 65.24 65.64 64.85 64.85 2806663
20061207 64.26 65.24 64.26 64.45 3398065
20061208 64.22 64.22 63.74 64.22 3828497
20061211 63.86 64.61 63.46 64.06 5854211
20061212 63.62 64.26 63.54 63.82 2940193
20061213 64.33 64.33 63.46 63.78 3007337
20061214 64.33 66.11 64.14 65.48 7457837
20061215 65.48 66.55 65.48 66.35 4218340
20061218 66.75 66.94 65.44 65.44 2878233
20061219 65.48 66.43 65.09 65.16 2425798
20061220 65.48 66.67 64.77 65.88 2697158
20061221 66.23 66.83 65.48 65.48 1439749
20061222 65.64 66.35 65.28 65.36 1879918
20061225 65.36 65.36 65.36 65.36 0
20061226 65.36 65.36 65.36 65.36 0
20061227 65.72 65.84 65.32 65.68 929527
20061228 65.80 65.99 65.16 65.28 1373616
20061229 65.24 66.35 64.93 66.35 1790645
20070101 66.35 66.35 66.35 66.35 0
20070102 66.27 66.94 66.11 66.63 1615513
20070103 66.35 67.58 66.35 67.06 2166451
20070104 66.83 66.83 65.52 66.31 2059728
20070105 66.27 69.20 66.11 68.49 3460151
20070108 68.33 73.71 68.01 72.52 7378174
20070109 73.23 73.31 71.33 71.73 5717899
20070110 71.61 71.61 68.92 69.20 4986517
20070111 69.59 70.54 69.04 69.83 3232290
20070112 70.27 71.89 70.27 71.02 4747149
20070115 71.57 72.36 71.49 71.89 3450035
20070116 71.97 71.97 70.66 70.74 3238107
20070117 71.25 71.93 71.25 71.57 2340698
20070118 71.57 71.57 70.82 71.17 2816779
20070119 71.17 72.52 71.17 72.48 2871531
20070122 72.76 75.52 72.72 74.73 5471323
20070123 74.34 75.29 73.47 74.54 4096948
20070124 74.34 74.54 73.71 74.38 3412859
20070125 74.38 74.46 73.94 74.38 3908666
20070126 74.34 74.34 73.27 73.63 3028581
20070129 72.76 72.76 72.40 72.76 3454335
20070130 72.72 72.72 72.04 72.08 4354146
20070131 72.20 72.20 70.78 70.86 5718278
20070201 71.49 71.65 70.15 71.37 4120594
20070202 72.48 72.76 71.65 71.93 2368896
20070205 72.40 73.15 71.81 71.89 3390351
20070206 73.55 73.55 71.37 71.97 2545545
20070207 73.15 73.15 71.69 71.97 792962
20070208 72.12 72.76 70.86 72.60 1874101
20070209 72.44 73.67 72.44 73.67 3005441
20070212 73.15 73.67 72.44 72.60 1911530
20070213 72.48 72.60 70.42 70.94 2824871
20070214 70.94 72.16 70.94 71.97 2137874
20070215 73.15 73.55 72.95 73.27 4178129
20070216 73.31 73.43 71.85 73.31 2075661
20070219 73.31 73.31 73.31 73.31 0
20070220 73.31 73.31 73.31 73.31 0
20070221 73.31 73.55 72.28 73.15 2370793
20070222 73.15 73.86 72.20 73.86 2653280
20070223 73.90 74.34 72.56 72.64 2514818
20070226 73.07 73.63 72.68 72.68 1647631
20070227 72.80 72.80 71.17 72.04 2301372
20070228 70.46 71.73 69.59 69.83 3879203
20070301 70.03 70.03 68.72 69.28 3256821
20070302 69.24 69.40 68.05 68.96 1755618
20070305 68.41 68.41 66.03 66.27 3501374
20070306 66.27 68.09 66.27 67.38 5765443
20070307 67.30 69.36 67.30 68.92 5186813
20070308 68.25 72.36 68.25 71.29 5583989
20070309 71.21 71.77 70.07 71.37 8077311
20070312 71.10 71.69 71.02 71.17 2540740
20070313 71.17 71.73 71.10 71.17 2352837
20070314 69.87 70.19 68.76 68.96 2826642
20070315 69.28 69.40 69.00 69.08 2317684
20070316 67.85 68.25 66.86 67.38 8258892
20070319 67.42 68.01 66.59 67.97 3625547
20070320 67.89 68.49 67.77 68.17 1735766
20070321 69.12 69.24 68.25 68.45 2656947
20070322 69.67 70.46 69.24 70.03 3174124
20070323 70.42 70.70 69.36 69.59 1760929
20070326 70.23 70.23 68.64 69.51 2125608
20070327 69.99 70.03 69.12 69.55 2542258
20070328 69.71 69.71 67.70 68.41 3785125
20070329 67.77 70.78 67.77 69.75 3237095
20070330 69.79 70.23 69.08 69.32 2443375
20070402 70.19 71.21 70.19 70.94 4838066
20070403 72.08 73.94 71.25 73.39 5129405
20070404 74.34 74.50 73.98 74.26 3449782
20070405 74.26 74.26 74.26 74.26 0
20070406 74.26 74.26 74.26 74.26 0
20070409 74.26 74.26 74.26 74.26 0
20070410 75.45 75.45 72.68 72.99 3235072
20070411 73.03 74.02 72.68 72.68 2582848
20070412 73.15 74.38 72.88 73.94 2823227
20070413 73.75 73.75 72.84 72.95 2015218
20070416 72.99 74.30 72.72 73.35 1681899
20070417 73.71 73.86 72.44 73.39 1451761
20070418 74.34 74.34 72.01 72.32 2024196
20070419 72.40 72.76 70.78 71.17 2772142
20070420 71.97 72.60 71.41 72.52 1513089
20070423 73.11 73.51 71.81 72.48 1927336
20070424 72.28 72.28 71.33 71.77 2217790
20070425 72.12 72.12 71.06 71.25 2112584
20070426 72.40 72.76 71.65 72.04 2514186
20070427 71.69 72.56 71.57 72.08 2046578
20070430 71.89 72.16 70.94 71.02 4056991
20070501 71.02 71.02 71.02 71.02 0
20070502 71.17 72.20 71.06 71.77 2387737
20070503 70.38 71.49 70.38 70.78 3023017
20070504 71.65 72.01 71.29 71.49 2976737
20070507 72.24 72.56 70.70 70.78 2629128
20070508 71.81 71.81 70.15 70.78 4081522
20070509 70.34 71.53 70.31 71.14 2163543
20070510 71.29 72.36 70.82 71.37 2957011
20070511 70.15 70.90 70.15 70.54 3908539
20070514 71.33 72.04 71.33 71.37 2536947
20070515 72.36 72.36 71.33 71.45 1871951
20070516 71.81 72.64 71.49 72.40 2423269
20070517 72.56 72.64 71.89 72.52 3444851
20070518 71.57 72.12 70.74 71.14 4386770
20070521 71.69 71.89 70.98 71.06 3551447
20070522 71.69 71.69 70.31 71.45 2260276
20070523 70.94 71.06 70.34 70.54 3291215
20070524 70.54 70.54 70.54 70.54 0
20070525 70.50 70.58 69.79 70.07 3133154
20070528 70.03 70.31 69.63 69.83 1901414
20070529 69.83 70.46 69.40 69.99 1124764
20070530 70.07 70.07 69.12 69.16 3226979
20070531 69.16 69.83 69.16 69.67 10112887
20070601 70.23 70.27 69.00 69.00 5168478
20070604 69.20 69.75 69.20 69.47 3416906
20070605 69.59 70.31 69.55 70.07 3232164
20070606 69.99 70.27 69.40 69.59 3656147
20070607 68.80 69.20 68.45 69.04 3669677
20070608 68.41 68.49 67.85 67.93 7584413
20070611 68.01 68.09 67.73 67.93 5379395
20070612 68.17 68.21 67.22 67.54 4651428
20070613 67.22 67.54 67.02 67.26 5303019
20070614 67.62 68.25 67.34 68.13 4195705
20070615 68.33 69.36 68.33 68.60 3886790
20070618 69.51 69.51 68.68 68.76 2646578
20070619 68.76 68.76 68.76 68.76 0
20070620 69.59 69.59 68.41 69.59 7311030
20070621 68.80 69.28 68.53 69.16 4135768
20070622 68.13 69.16 68.09 68.41 3926622
20070625 68.37 68.57 67.30 67.66 2394565
20070626 67.34 68.53 67.26 68.53 3697622
20070627 68.37 68.41 67.70 68.09 3485062
20070628 68.25 69.16 68.25 69.00 4125652
20070629 67.89 69.08 67.89 69.08 4543819
20070702 69.08 69.08 69.08 69.08 0
20070703 68.57 69.51 68.57 69.28 3660826
20070704 69.12 69.36 68.37 68.53 4336570
20070705 69.00 69.12 68.17 68.29 3235704
20070706 68.29 70.42 67.97 69.47 7897753
20070709 70.62 72.88 70.34 71.14 14412913
20070710 71.17 71.17 69.83 70.38 7678364
20070711 69.67 70.15 69.04 69.51 5023820
20070712 69.75 70.38 69.75 70.34 2740656
20070713 71.14 71.25 70.46 71.17 5372187
20070716 71.17 71.85 71.14 71.37 3103691
20070717 71.97 72.76 71.57 72.60 7693412
20070718 71.73 72.44 71.45 71.61 3034144
20070719 72.20 72.36 71.81 71.81 4815306
20070720 71.37 72.76 71.29 72.72 3701416
20070723 72.52 72.52 71.53 71.53 4100110
20070724 72.20 73.35 71.85 72.72 5944369
20070725 71.97 72.76 71.97 72.20 2442489
20070726 72.48 73.07 72.12 72.12 3305883
20070727 71.93 71.93 69.95 70.07 5615096
20070730 69.51 70.54 69.20 70.34 3789551
20070731 70.03 71.02 70.03 70.46 3908666
20070801 69.87 70.19 67.22 68.96 5333999
20070802 69.55 69.55 68.01 68.88 2435661
20070803 70.03 70.03 68.57 68.96 1552415
20070806 68.25 68.64 67.73 68.01 3860868
20070807 68.57 68.60 67.85 68.25 9887429
20070808 68.33 70.11 68.33 69.67 4829721
20070809 71.10 71.45 68.88 69.12 5114737
20070810 67.73 68.64 67.34 67.62 5403926
20070813 67.22 68.25 67.22 68.01 2423269
20070814 68.05 68.17 67.73 67.85 4588709
20070815 67.89 67.93 66.83 67.22 6001018
20070816 66.27 66.27 64.45 65.01 8236510
20070817 65.01 65.56 62.79 63.54 8877354
20070820 65.88 66.27 65.28 66.27 12812068
20070821 67.22 67.70 64.77 65.48 8921358
20070822 66.03 66.43 64.77 66.43 6129870
20070823 67.81 67.97 66.67 67.70 7568733
20070824 67.62 67.81 66.83 67.46 2456905
20070827 67.70 68.49 67.70 68.41 2626473
20070828 68.01 68.25 67.77 67.89 3618845
20070829 67.02 67.38 66.11 66.39 5542893
20070830 67.18 67.46 66.94 67.30 3985800
20070831 67.22 68.80 67.22 68.13 4440131
20070903 68.01 68.05 67.38 67.73 2624576
20070904 68.49 69.36 68.01 69.00 5169995
20070905 70.54 70.54 69.51 70.34 6198531
20070906 69.55 70.07 69.20 69.63 3528307
20070907 69.71 71.10 69.40 70.90 8433391
20070910 69.59 70.07 69.40 69.87 5043040
20070911 70.62 70.78 69.36 70.58 2899350
20070912 70.38 72.60 70.23 72.60 4240342
20070913 72.76 73.15 71.65 72.76 9263782
20070914 73.15 75.37 73.15 73.90 10717313
20070917 74.50 74.62 73.43 73.78 7814171
20070918 74.81 74.81 73.03 73.03 5300490
20070919 75.13 75.13 73.23 74.26 7090376
20070920 74.65 75.13 73.23 73.78 3285272
20070921 73.55 75.92 72.44 75.84 10214299
20070924 78.29 78.29 74.89 75.17 9701169
20070925 74.34 74.38 73.15 73.27 9543234
20070926 73.27 73.27 73.27 73.27 0
20070927 74.10 74.85 73.35 74.02 9264035
20070928 74.34 75.21 73.90 74.58 8065551
20071001 74.58 74.58 74.58 74.58 0
20071002 75.88 76.20 75.21 75.52 6881230
20071003 76.55 76.55 73.94 74.97 6791830
20071004 75.29 75.52 73.43 73.59 5704369
20071005 74.18 74.22 72.76 73.55 3058928
20071008 73.94 75.17 73.94 74.77 4655221
20071009 74.97 76.35 74.34 76.35 4736022
20071010 76.71 76.71 76.00 76.51 5662893
20071011 76.91 77.82 76.71 77.50 5982304
20071012 77.50 77.50 76.32 76.87 5416571
20071015 77.74 78.06 77.07 77.42 5222598
20071016 76.71 77.19 75.37 75.37 4219098
20071017 75.92 77.90 75.33 77.86 7604392
20071018 78.29 80.19 78.06 79.24 8173412
20071019 79.24 79.24 79.24 79.24 0
20071022 77.58 77.66 76.75 76.75 5550986
20071023 76.75 77.70 76.75 77.58 3836843
20071024 78.21 78.37 76.24 76.24 3238613
20071025 76.43 77.78 75.64 76.95 5347909
20071026 78.69 82.09 78.29 80.11 16185854
20071029 81.06 91.74 81.06 90.71 21451572
20071030 88.57 91.18 85.57 91.10 11064795
20071031 89.36 89.84 85.81 86.20 6292104
20071101 86.68 88.57 84.62 84.70 5032671
20071102 82.48 83.59 79.56 79.64 7159165
20071105 79.87 81.85 78.29 78.45 6999839
20071106 78.93 81.53 77.50 80.74 7640556
20071107 82.25 85.41 82.25 83.75 8745214
20071108 81.46 82.25 78.81 78.85 9106100
20071109 78.85 81.22 78.53 80.03 6425381
20071112 79.24 79.87 78.57 79.16 4675706
20071113 79.08 79.08 75.52 78.85 6487847
20071114 79.95 81.30 78.61 80.03 6090544
20071115 78.77 80.59 77.94 78.85 4096569
20071116 77.90 78.13 75.72 75.76 6026561
20071119 75.92 77.38 75.88 77.07 3862765
20071120 74.81 76.71 74.38 76.04 5345506
20071121 75.92 75.92 74.34 74.38 5435664
20071122 73.15 74.58 72.80 72.95 5371049
20071123 73.23 74.97 72.99 74.97 2419855
20071126 75.05 79.40 75.05 79.40 4942007
20071127 77.38 77.74 76.24 77.50 4045484
20071128 76.71 77.50 75.41 76.87 5084389
20071129 78.69 82.17 78.69 82.09 10470611
20071130 82.25 84.70 81.30 82.88 6688268
20071203 83.83 85.57 81.38 82.88 8296447
20071204 81.46 85.09 81.46 85.09 6332062
20071205 86.20 89.68 84.07 88.57 7989555
20071206 90.95 90.95 85.49 86.20 6127088
20071207 87.23 87.70 81.46 81.46 6097752
20071210 81.46 82.88 80.66 81.93 6041861
20071211 83.20 88.02 82.25 88.02 7794571
20071212 86.20 87.07 83.75 85.09 5580954
20071213 86.20 86.20 81.93 83.27 5251808
20071214 81.69 83.27 81.46 82.48 3377327
20071217 81.77 82.25 79.16 79.87 5572103
20071218 80.19 80.59 77.11 79.72 4540532
20071219 79.08 81.22 78.53 79.40 3563839
20071220 80.98 80.98 79.08 80.03 2071867
20071221 79.48 82.64 79.48 81.38 3647296
20071224 82.48 83.99 82.25 82.72 1697452
20071225 82.72 82.72 82.72 82.72 0
20071226 82.72 82.72 82.72 82.72 0
20071227 83.04 84.22 81.46 81.77 2192500
20071228 81.85 81.85 79.16 81.14 2418717
20071231 81.22 85.09 81.14 85.09 2136609
20080101 85.09 85.09 85.09 85.09 0
20080102 84.86 85.73 83.04 85.73 2168727
20080103 83.20 84.07 82.40 82.40 2605609
20080104 83.43 86.68 82.64 85.57 4517897
20080107 82.72 88.57 82.25 88.42 3957349
20080108 88.18 89.36 85.57 85.65 6501377
20080109 85.01 88.26 84.07 86.52 5837140
20080110 85.41 85.88 82.40 83.43 4984368
20080111 83.43 85.41 82.56 83.04 3477475
20080114 83.83 86.52 83.59 84.22 8480430
20080115 86.20 89.13 85.41 87.70 12202584
20080116 84.54 87.31 83.35 83.75 14960943
20080117 83.04 83.04 76.95 81.46 14938688
20080118 78.85 80.66 77.66 80.66 12652616
20080121 78.29 78.69 76.87 77.11 9129999
20080122 76.71 76.71 73.03 73.27 7178511
20080123 75.13 79.79 75.13 79.04 9513898
20080124 79.16 79.24 75.37 75.48 7513981
20080125 79.08 83.20 78.96 83.12 7995878
20080128 82.40 82.40 79.56 79.87 6030228
20080129 81.61 82.40 80.98 82.33 6147193
20080130 83.51 83.75 81.53 81.85 6545002
20080131 82.01 85.25 80.82 83.91 7266267
20080201 85.33 85.33 80.11 81.61 4647381
20080204 82.40 83.35 79.87 82.25 4306475
20080205 82.01 82.25 79.87 82.01 4661670
20080206 77.66 77.90 76.71 77.82 7835035
20080207 77.82 77.82 77.82 77.82 0
20080208 77.82 77.82 77.82 77.82 0
20080211 78.29 78.41 77.42 77.58 3413239
20080212 77.74 78.25 76.24 77.15 5508120
20080213 77.34 78.13 75.13 75.33 8476890
20080214 77.11 77.11 75.33 76.24 7805698
20080215 75.52 76.71 75.05 76.32 5271786
20080218 76.87 76.87 75.13 75.37 3672712
20080219 76.71 76.95 76.20 76.55 3079034
20080220 77.90 77.90 74.69 75.17 5328941
20080221 75.96 76.47 74.89 75.52 2859645
20080222 73.94 73.94 72.04 72.36 8986732
20080225 72.76 73.15 71.29 72.04 3646411
20080226 73.31 73.31 71.33 72.44 5109300
20080227 72.32 74.02 71.41 73.35 21515680
20080228 73.07 73.78 71.97 73.27 3110899
20080229 72.60 72.76 70.82 71.65 7850967
20080303 69.20 70.03 68.01 69.83 5655559
20080304 69.59 70.70 69.20 69.28 4426728
20080305 69.59 72.36 69.40 71.57 5484727
20080306 71.97 72.95 71.21 71.41 4324810
20080307 69.59 70.23 67.18 67.30 7171177
20080310 67.18 69.16 66.86 69.16 8277733
20080311 69.12 72.32 68.92 72.08 8001442
20080312 73.23 73.51 69.99 71.57 5902008
20080313 71.10 71.10 69.36 69.75 5325148
20080314 70.46 70.94 67.54 68.53 5171260
20080317 67.30 67.30 64.45 64.77 6038068
20080318 66.03 67.85 64.89 66.83 5112714
20080319 69.28 69.28 66.86 67.46 5516212
20080320 65.80 68.01 64.85 67.34 6020618
20080321 67.34 67.34 67.34 67.34 0
20080324 67.34 67.34 67.34 67.34 0
20080325 67.22 69.51 66.47 68.60 7087468
20080326 70.46 70.46 68.25 69.55 3276041
20080327 69.20 69.20 67.22 68.01 5044178
20080328 68.25 70.38 68.25 70.38 6179690
20080331 70.15 70.15 68.37 69.44 4484262
20080401 71.17 71.17 69.08 69.79 6573200
20080402 71.57 71.65 70.15 71.02 3957855
20080403 71.02 71.69 69.99 71.21 3704451
20080404 71.21 71.21 71.21 71.21 0
20080407 72.72 72.72 71.25 71.73 3984282
20080408 71.14 72.01 71.14 71.89 3278318
20080409 72.36 73.07 71.57 72.08 6928395
20080410 72.91 72.91 70.90 71.53 5019141
20080411 71.69 72.76 71.49 72.32 4121353
20080414 71.57 71.57 70.03 70.78 3986685
20080415 71.17 71.57 69.44 69.55 4236928
20080416 69.79 70.27 67.89 68.37 8679208
20080417 69.08 69.51 68.72 68.80 5403799
20080418 68.92 69.24 68.68 68.80 4974884
20080421 70.78 70.78 69.59 69.91 4366032
20080422 69.59 69.75 68.80 69.47 6215476
20080423 69.44 70.07 69.20 69.91 6162367
20080424 70.34 72.36 70.34 70.54 9378724
20080425 71.81 72.12 71.06 71.41 4999668
20080428 71.73 72.36 71.33 72.01 4338846
20080429 72.04 73.07 71.93 72.72 8232085
20080430 73.84 74.73 73.15 73.92 7047509
20080501 73.92 73.92 73.92 73.92 0
20080502 75.05 76.64 75.05 76.27 8358957
20080505 77.08 77.93 76.68 77.49 6189725
20080506 78.06 78.38 77.37 78.38 4613054
20080507 79.19 79.39 77.57 77.97 8549001
20080508 76.31 77.49 76.31 76.96 3759337
20080509 75.87 78.58 75.30 76.19 2802834
20080512 76.19 76.19 76.19 76.19 0
20080513 76.19 78.14 76.19 76.92 3355710
20080514 75.38 77.89 75.22 77.37 3346960
20080515 79.76 79.76 75.50 76.96 5297556
20080516 77.65 78.38 77.00 77.20 3186125
20080519 76.68 77.41 75.46 76.07 5098392
20080520 75.14 75.30 74.16 74.57 7317169
20080521 74.24 75.38 74.24 75.01 3128693
20080522 73.43 74.16 72.62 73.88 4454561
20080523 73.88 74.12 72.66 73.03 4918208
20080526 72.94 73.15 72.01 72.62 2602684
20080527 73.03 73.47 72.62 72.82 1949117
20080528 72.50 73.43 72.30 72.46 2770051
20080529 74.40 74.40 72.21 73.07 2826497
20080530 72.70 72.86 72.05 72.25 3367419
20080602 73.03 73.96 72.38 73.67 7055890
20080603 72.46 73.80 72.46 72.86 4098630
20080604 74.24 74.24 72.94 73.43 4334274
20080605 73.67 74.65 72.90 74.24 2825881
20080606 75.09 75.58 74.65 74.65 3165420
20080609 74.65 74.65 74.65 74.65 0
20080610 72.62 73.23 72.38 72.46 3634983
20080611 73.19 73.27 72.05 72.38 3183660
20080612 70.63 71.65 68.97 71.65 7080416
20080613 71.28 72.05 68.97 68.97 5059200
20080616 69.78 71.36 69.46 69.98 3921774
20080617 69.37 69.94 69.17 69.82 2233689
20080618 69.05 70.55 69.05 69.98 3921897
20080619 69.33 69.78 68.81 68.81 3034041
20080620 68.89 69.74 68.56 68.64 2578035
20080623 66.94 68.77 66.94 68.56 2565711
20080624 67.18 67.67 66.98 67.35 4141889
20080625 67.43 68.16 66.94 67.22 3200915
20080626 66.94 67.22 66.45 66.49 5377172
20080627 64.91 66.05 64.91 65.32 4668638
20080630 65.32 65.32 64.10 64.71 4871745
20080701 64.71 64.71 64.71 64.71 0
20080702 64.18 64.67 60.21 61.02 14628668
20080703 59.23 63.53 59.23 61.26 7891736
20080704 62.15 63.94 61.79 62.80 2517645
20080707 63.25 64.75 62.88 64.47 3127584
20080708 64.42 65.56 63.05 63.05 3418319
20080709 64.63 64.75 62.88 63.45 2436057
20080710 63.45 64.42 63.29 63.86 2049069
20080711 63.86 64.71 63.25 64.42 2182789
20080714 64.42 64.91 63.45 64.10 1879607
20080715 63.78 63.78 62.52 62.92 3959610
20080716 62.88 63.61 61.67 63.49 3551546
20080717 64.91 65.11 64.30 64.30 4067079
20080718 63.29 64.10 62.88 63.33 3506439
20080721 65.32 65.97 64.99 65.89 2825511
20080722 65.93 66.62 65.24 66.09 1565456
20080723 66.25 68.97 66.25 68.60 5450503
20080724 68.93 69.62 68.68 69.13 4171221
20080725 68.40 69.41 67.79 68.81 3508287
20080728 68.97 68.97 67.91 68.52 1391804
20080729 67.24 67.24 67.24 67.24 0
20080730 68.16 68.77 67.95 68.32 2791249
20080731 68.32 69.37 68.12 68.12 2092081
20080801 67.06 67.06 67.06 67.06 0
20080804 66.83 66.83 66.83 66.83 0
20080805 64.68 64.68 64.68 64.68 0
20080806 64.10 64.10 64.10 64.10 0
20080807 63.76 63.76 63.76 63.76 0
20080808 64.10 64.10 63.13 63.41 4848945
20080811 64.61 64.61 64.61 64.61 0
20080812 64.47 68.16 64.47 66.29 7677783
20080813 66.27 66.27 66.27 66.27 0
20080814 65.97 66.66 65.48 66.05 3486596
20080815 66.82 66.82 66.82 66.82 0
20080818 67.18 67.18 64.95 65.72 4732478
20080819 64.14 65.15 63.57 63.69 3859289
20080820 63.37 63.61 62.11 63.45 7669896
20080821 63.69 63.69 61.58 61.67 4552048
20080822 61.67 61.67 61.67 61.67 0
20080825 61.99 64.06 61.91 63.98 3536757
20080826 63.29 64.34 62.56 63.49 1742435
20080827 63.09 63.98 62.64 63.29 4082239
20080828 64.10 64.10 62.31 62.88 1932356
20080829 63.45 64.42 62.88 63.69 2796795
20080901 63.29 63.45 62.72 62.88 1155790
20080902 63.49 64.91 62.92 64.91 3769690
20080903 63.73 64.55 63.37 64.02 2648408
20080904 63.29 64.83 63.29 63.33 3996214
20080905 63.45 63.45 61.50 62.52 4400703
20080908 62.56 65.97 62.56 65.44 5058707
20080909 65.32 66.74 64.22 66.09 4955798
20080910 63.69 65.32 63.69 64.34 3055856
20080911 65.07 65.07 63.37 63.69 3574593
20080912 63.69 65.48 63.33 64.10 2770051
20080915 64.10 64.10 64.10 64.10 0
20080916 61.26 63.29 59.43 62.76 5811240
20080917 63.29 63.29 59.23 59.23 5378035
20080918 57.61 58.42 55.78 57.45 9937230
20080919 58.50 59.72 56.19 58.01 11000587
20080922 58.42 59.48 57.93 58.46 5021364
20080923 59.07 59.07 56.47 56.59 3964170
20080924 56.07 58.01 56.07 56.80 4042554
20080925 56.80 57.61 56.51 56.80 1677855
20080926 56.80 56.80 55.86 55.99 2236031
20080929 55.70 56.39 54.77 54.89 4546009
20080930 52.01 56.80 51.85 54.69 7431417
20081001 54.69 54.69 54.69 54.69 0
20081002 53.15 53.55 52.33 53.51 5295954
20081003 51.93 52.46 51.16 51.20 4640291
20081006 51.12 51.12 47.47 47.71 5010519
20081007 47.71 47.71 47.71 47.71 0
20081008 44.87 46.57 44.46 44.46 7398141
20081009 43.49 45.28 42.96 45.03 5333174
20081010 42.11 42.11 40.37 41.42 6606046
20081013 43.04 45.84 41.10 45.84 5311113
20081014 48.68 49.54 47.83 49.33 7864869
20081015 48.85 48.97 46.01 46.49 4657546
20081016 44.91 45.03 43.00 45.03 3977604
20081017 44.22 45.19 43.61 43.61 4428926
20081020 42.07 45.56 42.07 44.79 3755270
20081021 45.11 45.11 40.98 42.76 5151757
20081022 42.76 43.37 40.93 41.91 6104686
20081023 40.57 42.19 39.35 40.33 4813204
20081024 41.38 41.38 38.54 38.54 4755648
20081027 40.49 40.53 31.64 33.39 6858698
20081028 35.38 39.35 33.47 38.22 5548606
20081029 38.22 41.95 38.22 39.64 5983906
20081030 41.71 48.68 41.58 45.19 9277624
20081031 44.22 45.68 42.84 43.41 5352646
20081103 45.03 47.71 43.98 45.84 3509643
20081104 44.50 45.68 43.57 45.07 3590861
20081105 46.29 47.63 45.52 46.66 3815660
20081106 40.65 43.82 40.65 43.82 3488568
20081107 42.96 42.96 40.81 42.96 6182577
20081110 46.21 46.21 41.06 41.79 5100611
20081111 41.26 42.96 40.16 40.25 2500884
20081112 40.98 41.38 39.43 40.61 3327857
20081113 37.41 38.14 36.03 37.08 6625765
20081114 38.54 39.11 38.01 38.14 3274492
20081117 38.95 39.35 36.92 37.81 2912275
20081118 36.67 37.32 34.81 35.94 4797059
20081119 35.13 37.97 35.13 36.43 3818988
20081120 34.89 34.89 33.27 34.89 4939653
20081121 33.51 37.65 32.62 35.70 4007429
20081124 35.13 35.70 34.28 34.73 2085796
20081125 36.27 37.28 35.50 36.11 4031708
20081126 35.54 38.14 35.54 37.73 3944821
20081127 39.23 40.57 38.30 38.30 4260204
20081128 38.30 42.19 38.30 42.19 5297063
20081201 41.87 43.77 41.38 42.72 2244042
20081202 40.57 40.98 39.84 39.84 2600589
20081203 41.18 41.18 39.76 39.76 2921888
20081204 39.76 40.49 39.56 39.56 2180324
20081205 39.64 41.38 39.11 40.77 1585175
20081208 43.41 45.97 42.52 45.28 3577551
20081209 45.36 45.36 43.41 44.14 2216682
20081210 44.14 45.44 43.53 45.44 3446418
20081211 44.75 45.60 44.18 45.60 2126713
20081212 44.46 45.64 42.19 43.86 2960218
20081215 45.44 46.37 44.38 44.63 2776583
20081216 44.91 45.48 43.77 45.24 2258092
20081217 47.43 47.43 46.29 46.66 3796187
20081218 46.66 47.39 45.76 46.13 3255882
20081219 46.17 47.06 44.75 45.24 2030952
20081222 47.02 47.02 44.06 44.14 2220749
20081223 44.10 45.24 41.99 43.00 2931748
20081224 43.00 43.37 42.19 42.60 1871473
20081225 42.60 42.60 42.60 42.60 0
20081226 42.60 42.60 42.60 42.60 0
20081229 41.87 42.84 41.06 42.84 1062494
20081230 42.92 43.00 41.38 42.19 1295919
20081231 42.96 43.86 42.44 43.29 1349531
20090101 43.29 43.29 43.29 43.29 0
20090102 43.41 45.24 42.19 45.24 1018865
20090105 45.80 46.25 44.79 46.25 2281755
20090106 47.22 47.22 46.25 46.37 1769303
20090107 47.87 48.12 46.45 47.83 4352022
20090108 47.87 47.87 43.53 44.02 3485610
20090109 45.84 45.84 43.33 43.45 2763149
20090112 43.00 44.71 42.15 42.23 2626840
20090113 43.04 43.37 41.02 42.44 3166283
20090114 42.64 43.17 41.71 41.83 2345472
20090115 40.57 41.79 38.54 39.96 2935569
20090116 41.38 41.38 39.11 39.35 2686244
20090119 39.56 40.33 38.99 39.47 1377384
20090120 38.54 39.88 38.18 38.54 1473885
20090121 37.65 38.14 36.72 37.49 2723341
20090122 37.81 38.62 37.36 37.81 2143104
20090123 38.34 38.34 37.24 38.09 1947515
20090126 38.10 38.10 38.10 38.10 0
20090127 38.10 38.10 38.10 38.10 0
20090128 38.09 38.09 38.09 38.09 0
20090129 40.73 41.38 38.14 39.11 4271666
20090130 39.27 41.50 38.58 41.38 5479096
20090202 41.30 41.30 38.46 38.95 5534309
20090203 38.95 39.23 37.16 37.28 4165059
20090204 38.22 38.70 37.61 37.73 2567683
20090205 37.00 38.22 36.96 37.16 5202164
20090206 37.73 38.74 37.49 38.66 4507680
20090209 39.03 39.19 37.89 38.91 3211144
20090210 38.78 39.11 38.01 38.91 1676499
20090211 37.97 38.46 37.81 38.14 1367155
20090212 38.14 38.54 38.14 38.30 2500021
20090213 38.30 38.91 38.30 38.78 1469571
20090216 38.78 39.11 37.97 38.54 3773017
20090217 38.54 38.54 37.73 37.93 2929406
20090218 37.73 38.42 36.92 38.42 2665786
20090219 37.73 39.19 37.36 38.95 2965024
20090220 37.81 38.14 37.69 38.01 1682785
20090223 38.14 39.47 38.05 39.39 2488683
20090224 37.97 38.26 37.77 38.01 1873321
20090225 38.09 39.35 38.09 38.70 2193512
20090226 38.95 39.27 38.38 38.70 2416215
20090227 38.87 39.76 38.87 39.11 3401311
20090302 38.14 38.91 37.73 37.73 2374065
20090303 37.32 39.27 36.96 38.50 5275865
20090304 37.81 38.91 37.32 38.46 2945675
20090305 37.85 38.14 36.92 37.57 4162964
20090306 37.00 37.81 36.11 36.23 6676419
20090309 36.11 37.57 34.93 35.38 3965649
20090310 34.97 36.11 34.81 34.81 5262308
20090311 35.50 36.35 35.13 36.07 4159020
20090312 35.62 37.61 35.62 37.12 4188106
20090313 38.01 38.30 37.73 38.22 2963422
20090316 38.95 40.81 38.62 40.81 4042923
20090317 40.85 42.96 40.73 41.26 4319855
20090318 40.57 42.19 40.16 40.89 4247017
20090319 40.41 40.73 39.19 40.65 3177868
20090320 40.00 40.00 38.95 38.95 3023319
20090323 39.03 42.40 39.03 42.27 4362744
20090324 42.19 44.63 40.41 43.94 4537628
20090325 44.46 44.46 42.80 42.96 2447889
20090326 42.60 44.46 42.60 44.22 1918059
20090327 43.41 44.42 42.52 43.69 2108473
20090330 43.65 43.69 42.15 42.40 2866798
20090331 43.82 44.63 40.93 41.95 4801372
20090401 43.00 43.13 41.06 41.99 1942955
20090402 42.80 45.44 41.79 45.19 4660134
20090403 45.52 46.98 44.46 45.32 4802605
20090406 46.33 48.28 45.60 48.12 3799268
20090407 47.83 47.83 46.94 47.67 2626471
20090408 46.98 47.87 45.19 46.98 2844491
20090409 47.06 47.67 46.29 46.74 1782736
20090410 46.74 46.74 46.74 46.74 0
20090413 46.74 46.74 46.74 46.74 0
20090414 47.14 47.71 45.88 47.43 4558950
20090415 47.06 47.06 45.52 45.97 2967366
20090416 45.97 46.17 43.86 44.55 7110364
20090417 44.95 45.60 44.71 45.03 4394171
20090420 44.67 45.92 44.67 45.15 3294827
20090421 44.38 45.80 43.45 45.48 4053276
20090422 45.64 47.47 45.07 45.64 4318006
20090423 46.21 47.55 46.13 47.47 2942224
20090424 47.10 47.87 46.25 47.75 2561767
20090427 47.63 47.63 45.19 45.68 3223962
20090428 46.21 46.25 44.06 44.67 4156432
20090429 45.48 46.86 44.55 46.25 4905391
20090430 47.87 49.49 47.75 49.37 5588907
20090501 49.37 49.37 49.37 49.37 0
20090504 52.17 55.05 51.12 53.35 6237298
20090505 53.31 54.20 52.62 54.16 1903763
20090506 52.74 55.17 52.74 55.01 2819349
20090507 56.24 56.24 53.96 55.54 3509825
20090508 55.41 55.41 53.67 54.17 4275105
20090511 54.17 55.41 52.47 54.95 4472091
20090512 54.46 56.36 54.17 55.95 2318746
20090513 56.61 58.15 55.99 56.86 3154551
20090514 56.07 57.65 54.42 54.91 1926703
20090515 57.98 57.98 55.74 56.32 2696684
20090518 54.17 58.07 54.17 57.90 3186377
20090519 58.27 58.89 57.90 58.60 2277516
20090520 58.48 58.48 56.07 58.07 3641350
20090521 58.07 58.07 56.24 56.28 3294032
20090522 55.83 56.65 53.59 54.95 4060277
20090525 55.00 58.02 54.33 56.82 4340446
20090526 56.41 58.77 56.41 58.19 3786136
20090527 58.98 62.21 58.40 62.01 5792284
20090528 62.01 62.01 62.01 62.01 0
20090529 64.29 64.95 61.05 64.29 7747678
20090601 66.36 67.11 64.58 65.12 5726461
20090602 64.78 65.16 62.79 63.87 5923688
20090603 65.20 65.49 64.29 65.20 3156962
20090604 64.91 64.91 61.80 63.00 4915008
20090605 63.00 65.20 62.59 65.07 3717179
20090608 65.07 65.07 62.21 62.42 3311754
20090609 63.04 64.24 60.89 61.80 3293188
20090610 63.25 63.42 62.25 62.46 4102591
20090611 63.46 64.08 61.55 62.38 2714165
20090612 63.04 63.62 61.47 61.88 3250391
20090615 61.51 63.12 61.51 61.84 2562266
20090616 61.38 62.21 59.72 60.35 2784448
20090617 61.34 61.34 59.68 60.55 2374924
20090618 59.72 60.30 59.14 59.77 2637733
20090619 60.55 60.55 58.15 59.31 2486196
20090622 59.31 60.93 59.31 60.10 2707534
20090623 58.94 59.06 57.48 58.02 3207715
20090624 58.07 60.55 58.07 60.10 2338155
20090625 61.13 62.21 60.47 61.96 2060156
20090626 62.05 63.75 62.05 63.66 2398191
20090629 63.83 65.12 63.25 64.45 2465461
20090630 66.28 66.36 64.16 64.87 3328029
20090701 64.87 64.87 64.87 64.87 0
20090702 64.70 64.70 60.43 60.59 4220132
20090703 59.89 61.92 59.23 61.30 1727064
20090706 60.72 61.38 59.97 60.64 1638939
20090707 60.97 60.97 59.39 60.26 2009041
20090708 59.93 61.55 59.02 61.38 2379747
20090709 62.01 62.01 59.77 60.47 1613502
20090710 60.14 60.93 59.85 60.39 2719228
20090713 61.30 61.30 59.27 60.47 2865581
20090714 62.05 63.75 62.05 63.00 3059071
20090715 63.75 65.53 63.58 65.41 3466305
20090716 66.36 66.73 65.28 65.61 1752983
20090717 66.86 67.19 65.86 67.19 1880892
20090720 67.98 71.71 67.23 71.63 5295840
20090721 72.54 72.54 70.67 71.38 2840627
20090722 70.51 70.84 67.85 68.06 4194454
20090723 68.85 71.34 68.43 71.17 3565039
20090724 70.59 70.59 68.72 69.01 2916938
20090727 69.76 72.08 69.26 72.04 3407353
20090728 72.17 72.17 69.97 71.71 1721037
20090729 71.71 72.17 70.13 71.46 3123206
20090730 71.42 72.91 70.84 72.91 2749728
20090731 71.34 73.00 71.34 72.21 2564798
20090803 70.96 73.00 70.71 72.95 2278119
20090804 72.95 73.37 71.46 72.17 1929114
20090805 72.66 72.91 70.51 70.63 1823870
20090806 70.51 72.17 70.26 71.50 2043640
20090807 71.50 71.50 68.18 68.97 2647378
20090810 69.43 71.71 69.43 70.22 2135624
20090811 70.67 71.75 69.84 71.63 1187462
20090812 70.84 72.17 68.85 69.55 3516214
20090813 70.84 71.13 68.48 69.01 3156359
20090814 70.01 70.09 68.43 69.51 1744906
20090817 69.22 70.22 67.23 67.98 2470404
20090818 68.35 70.13 67.56 69.10 2354430
20090819 68.10 70.30 68.06 68.97 1508619
20090820 69.80 70.84 69.72 70.42 1954430
20090821 70.22 71.50 69.76 71.09 2426763
20090824 71.50 72.17 70.09 70.51 2581675
20090825 69.06 69.64 68.43 69.43 1683544
20090826 68.60 70.34 68.52 69.39 851477
20090827 69.22 70.71 68.72 70.13 2376974
20090828 69.39 70.55 69.01 70.42 1851477
20090831 69.68 69.68 66.86 67.07 2547679
20090901 67.36 67.40 66.03 66.11 2618565
20090902 64.87 65.07 63.54 64.99 3198553
20090903 64.29 66.61 64.29 66.40 1736347
20090904 66.36 69.01 65.53 67.52 3097769
20090907 67.69 69.35 67.69 68.97 1359855
20090908 69.60 72.42 69.30 71.67 2096684
20090909 71.38 72.17 70.84 71.59 1761422
20090910 72.25 72.87 71.34 71.63 1216395
20090911 71.42 72.75 70.09 72.04 1449427
20090914 71.67 72.66 71.38 72.08 2676552
20090915 72.67 72.67 70.50 70.66 1093423
20090916 71.04 72.50 70.29 72.21 1552318
20090917 72.21 75.17 72.17 74.51 3204244
20090918 73.50 75.76 73.46 75.42 3604954
20090921 75.01 76.05 75.01 75.93 2697101
20090922 75.93 77.39 75.93 77.26 1916632
20090923 76.84 77.43 75.13 76.34 1418349
20090924 75.17 75.59 74.09 75.17 1821692
20090925 75.17 76.18 74.13 75.63 1664856
20090928 74.55 74.71 73.59 73.84 1126586
20090929 73.88 75.17 73.84 74.38 1578178
20090930 74.38 76.43 74.00 76.09 2183732
20091001 76.09 76.09 76.09 76.09 0
20091002 74.34 74.76 73.88 74.42 1974219
20091005 74.42 74.55 72.88 73.25 2297588
20091006 73.00 73.50 72.67 73.09 2786533
20091007 74.59 75.84 74.17 75.63 2489263
20091008 75.88 77.47 75.76 77.26 3372454
20091009 76.84 78.77 76.80 78.31 2279031
20091012 78.10 78.22 76.22 76.68 697621
20091013 76.84 78.85 76.22 78.60 1893645
20091014 78.77 78.77 77.10 77.76 2438022
20091015 78.01 78.81 76.93 77.81 2698777
20091016 78.68 79.10 77.93 78.18 2129259
20091019 77.18 79.02 77.18 78.72 1160826
20091020 77.68 78.81 77.18 78.60 1850905
20091021 77.93 79.35 77.47 78.56 1339691
20091022 79.31 80.56 78.64 80.27 2180620
20091023 80.90 82.15 80.23 81.19 3283141
20091026 81.19 81.19 81.19 81.19 0
20091027 81.52 81.65 80.27 81.02 2327638
20091028 81.02 81.27 78.56 80.48 1553036
20091029 80.48 80.48 77.72 79.06 2176190
20091030 79.27 80.73 79.06 80.19 2239403
20091102 78.39 79.77 77.68 79.35 2218691
20091103 81.69 84.36 80.19 80.23 5165293
20091104 80.19 81.06 79.02 79.64 4634804
20091105 78.10 78.35 76.18 76.97 5059339
20091106 78.10 78.35 76.97 77.68 3040943
20091109 77.76 78.10 77.26 77.51 3428244
20091110 77.68 77.68 75.22 75.34 6117803
20091111 75.76 76.09 75.17 75.22 3244231
20091112 75.88 75.97 73.34 73.88 6018074
20091113 73.50 75.17 73.42 74.55 4473179
20091116 75.09 77.60 74.84 77.47 3800341
20091117 77.68 77.72 75.17 75.63 3663139
20091118 75.88 76.26 75.30 75.59 1187524
20091119 76.34 76.51 75.59 76.26 1676350
20091120 75.80 76.01 75.13 75.26 1673117
20091123 75.93 76.59 75.17 76.22 2421979
20091124 76.22 76.68 75.17 75.30 2435747
20091125 75.72 76.55 75.30 76.26 2011093
20091126 76.26 76.43 74.92 75.42 1565487
20091127 74.09 74.92 73.25 73.55 1836299
20091130 74.34 74.51 74.00 74.30 3197061
20091201 73.92 75.01 73.92 74.97 2846155
20091202 76.05 77.30 75.34 77.05 3622553
20091203 77.68 79.31 77.55 79.27 2929841
20091204 78.77 78.77 76.68 78.14 2035995
20091207 78.14 78.43 77.47 78.22 1090669
20091208 78.77 78.93 77.51 78.85 1629898
20091209 78.35 79.27 78.10 79.10 2683692
20091210 79.35 79.73 78.39 79.35 2298905
20091211 80.19 80.35 77.85 77.89 2379478
20091214 77.68 79.35 77.14 79.31 2761631
20091215 79.52 79.60 77.43 77.97 1919386
20091216 77.22 78.39 76.43 76.76 2277595
20091217 76.18 77.60 75.42 76.22 2361400
20091218 76.09 77.47 75.42 77.14 1607510
20091221 76.84 78.26 76.43 78.06 1425891
20091222 78.39 78.39 76.84 77.18 1017878
20091223 76.93 77.30 76.26 77.01 1536155
20091224 76.89 76.84 77.22 77.51 695586
20091225 77.35 77.35 77.35 77.35 0
20091228 77.60 78.10 77.18 77.35 1141072
20091229 77.39 77.47 76.84 76.89 1262710
20091230 76.84 77.35 76.18 77.14 449916
20091231 78.06 78.89 77.30 78.52 874451
20100101 78.52 78.52 78.52 78.52 0
20100104 78.60 79.77 78.43 79.52 859845
20100105 79.94 82.61 79.35 82.52 2992096
20100106 81.86 83.19 81.52 82.32 1714661
20100107 82.98 83.19 81.23 82.44 1652645
20100108 82.23 82.94 81.48 82.65 1340050
20100111 83.19 83.53 82.77 82.86 1362678
20100112 83.19 83.53 82.15 82.36 1358128
20100113 79.98 80.48 77.72 78.10 3714739
20100114 78.18 78.35 76.09 76.30 5356011
20100115 75.59 76.43 75.47 75.84 2332906
20100118 74.34 75.38 74.30 74.76 3248661
20100119 74.84 74.63 75.84 76.26 1835939
20100120 75.17 75.72 73.09 73.67 3287331
20100121 73.13 75.13 72.92 73.21 2888178
20100122 72.38 72.38 70.58 72.08 4909207
20100125 71.37 72.92 71.37 72.84 1725436
20100126 72.25 72.33 70.16 70.66 2081130
20100127 70.87 70.87 69.91 70.37 2495010
20100128 70.54 72.67 70.00 72.42 2369541
20100129 71.04 71.92 70.16 70.87 1428645
20100201 70.58 74.05 70.33 73.59 3692830
20100202 72.67 74.51 72.67 74.09 3033161
20100203 73.34 74.34 72.46 73.88 2427726
20100204 72.79 71.37 71.75 72.79 2777554
20100205 69.91 70.16 68.74 68.74 3121636
20100208 69.33 69.33 66.86 68.74 2473101
20100209 68.32 70.37 68.20 69.54 2785216
20100210 69.91 71.21 69.16 70.75 2443290
20100211 71.50 72.84 71.25 72.75 2558582
20100212 72.67 73.84 72.25 72.84 1547409
20100215 72.71 72.71 72.71 72.71 0
20100216 72.71 72.71 72.71 72.71 0
20100217 73.75 74.38 72.42 73.17 1518676
20100218 73.00 73.42 72.75 73.09 704804
20100219 73.09 73.09 71.16 71.62 1056309
20100222 72.67 73.25 72.42 72.54 1271449
20100223 71.71 73.09 70.66 72.46 2163978
20100224 71.16 73.09 71.16 72.13 2162901
20100225 71.83 72.63 70.91 71.16 2990061
20100226 72.58 72.84 71.92 72.38 3350305
20100301 73.46 74.38 73.09 73.59 2136203
20100302 73.42 74.97 72.84 74.63 2836697
20100303 75.17 75.17 73.75 74.13 2283820
20100304 74.71 76.01 73.34 73.59 1643187
20100305 75.17 75.88 73.88 74.59 2940975
20100308 75.47 76.76 75.42 76.72 2788090
20100309 76.84 77.14 76.26 76.72 1676709
20100310 77.26 77.26 76.01 76.47 1393327
20100311 77.26 77.68 76.34 77.30 3335819
20100312 77.68 77.68 76.90 77.26 2451790
20100315 77.22 77.22 75.68 75.97 1697900
20100316 75.76 76.84 75.59 75.80 1775121
20100317 76.30 77.14 76.26 76.47 4037510
20100318 76.43 77.10 76.18 77.01 1999959
20100319 77.35 78.06 77.35 77.93 1748662
20100322 77.43 77.43 76.05 76.30 2072870
20100323 77.47 78.35 77.35 77.43 1775599
20100324 78.22 78.26 77.43 77.60 1438462
20100325 76.84 77.93 76.39 77.26 1504309
20100326 76.89 78.89 76.89 78.81 2224677
20100329 78.31 79.64 78.31 79.48 1486830
20100330 78.68 79.73 78.68 79.52 1770811
20100331 79.02 79.35 77.89 78.01 2212705
20100401 79.52 80.60 78.93 79.35 2412521
20100402 79.35 79.35 79.35 79.35 0
20100405 79.35 79.35 79.35 79.35 0
20100406 79.35 79.35 79.35 79.35 0
20100407 81.23 81.52 80.39 80.73 3038908
20100408 81.02 81.02 79.52 79.89 1208715
20100409 80.60 81.31 80.14 81.02 1728309
20100412 81.86 81.86 80.44 80.65 2941095
20100413 81.02 81.44 80.19 80.98 3172159
20100414 81.52 81.61 81.02 81.27 1165854
20100415 81.27 81.40 80.69 80.98 2405817
20100416 79.85 80.02 78.18 78.52 2330153
20100419 78.35 78.35 76.01 76.80 6179340
20100420 77.93 78.43 77.72 78.14 2921580
20100421 80.02 80.02 78.64 79.48 3157433
20100422 76.43 76.84 75.30 76.30 3129897
20100423 76.30 76.34 75.30 75.63 1585720
20100426 76.43 77.55 76.01 77.18 2513687
20100427 75.26 77.14 75.26 76.80 1427807
20100428 76.01 76.01 75.51 75.59 1757043
20100429 75.68 76.01 73.80 73.88 2676748
20100430 74.34 74.34 73.17 73.46 2875966
20100503 71.92 74.26 71.92 73.00 3451470
20100504 73.17 73.75 72.25 72.50 1150530
20100505 71.83 72.04 71.33 71.50 4881432
20100506 71.11 71.16 68.93 69.48 2556513
20100507 68.54 73.86 68.54 73.04 10962081
20100510 72.48 73.47 68.54 72.87 4615650
20100511 71.84 73.77 71.41 73.26 3427736
20100512 74.84 74.93 73.94 74.76 2626500
20100513 74.37 76.56 74.33 76.30 3665575
20100514 74.95 74.95 74.07 74.59 2389477
20100517 74.59 74.59 71.41 73.08 2100430
20100518 74.59 75.10 72.87 74.33 1886269
20100519 74.67 74.67 74.39 74.39 2793069
20100520 73.99 74.80 73.00 74.07 1974103
20100521 73.99 73.99 73.99 73.99 0
20100524 73.58 74.37 72.53 74.11 2687272
20100525 73.17 73.60 71.63 72.01 2239704
20100526 72.01 72.48 70.30 70.56 3145104
20100527 70.60 72.40 69.74 72.18 3962670
20100528 74.11 74.11 72.14 72.53 3204593
20100531 74.16 74.16 72.87 73.68 1950074
20100601 72.87 73.73 71.11 71.54 1244721
20100602 72.61 72.78 71.84 72.44 1192347
20100603 73.08 73.77 72.44 73.47 1607954
20100604 73.47 73.94 72.96 73.30 1688322
20100607 73.30 73.30 73.30 73.30 0
20100608 73.30 73.34 71.20 72.01 3657527
20100609 72.01 73.51 71.93 72.44 3157935
20100610 72.87 72.87 71.24 71.54 1335354
20100611 72.27 73.04 72.27 72.96 2086549
20100614 74.16 74.29 72.40 72.61 2987167
20100615 73.04 73.90 73.04 73.56 3095880
20100616 73.30 73.30 73.30 73.30 0
20100617 74.59 74.59 73.56 73.73 3040357
20100618 74.16 74.16 73.17 73.34 2401491
20100621 74.16 76.04 74.16 75.91 5025075
20100622 76.30 76.73 75.70 76.69 8482905
20100623 76.69 76.99 76.51 76.81 3088065
20100624 76.47 77.11 76.47 76.69 2213109
20100625 77.11 77.71 77.07 77.67 4017027
20100628 77.93 77.93 76.30 76.73 2262683
20100629 77.37 77.37 75.53 75.66 1490259
20100630 75.27 77.03 74.63 76.30 1957190
20100701 76.30 76.30 76.30 76.30 0
20100702 76.99 77.84 75.66 76.94 3389709
20100705 77.59 77.59 76.86 77.24 1331388
20100706 76.81 77.16 75.87 76.34 1429603
20100707 77.59 77.59 75.49 76.13 1697654
20100708 77.37 77.80 76.17 76.69 1582759
20100709 77.11 77.59 76.56 77.24 2441384
20100712 78.01 78.06 77.50 78.01 2498773
20100713 78.40 78.40 77.84 78.01 964422
20100714 78.44 78.44 77.80 77.97 895718
20100715 78.27 78.70 76.26 76.47 1927328
20100716 76.73 77.76 75.61 76.34 1194097
20100719 75.91 76.90 75.61 76.73 1164002
20100720 76.73 77.80 75.87 77.59 1457132
20100721 78.01 78.01 77.11 77.24 1728798
20100722 77.29 78.27 77.29 78.23 984952
20100723 78.74 79.73 78.66 79.64 2878103
20100726 79.73 80.50 79.73 80.07 2560595
20100727 80.50 81.10 80.11 80.89 2102763
20100728 79.73 81.36 79.73 80.89 1573310
20100729 80.46 80.59 79.90 80.16 1603521
20100730 79.73 81.40 79.73 80.93 1890352
20100802 81.27 81.44 80.93 81.36 2316457
20100803 81.96 83.63 81.44 82.90 4302575
20100804 84.70 84.70 82.47 84.06 3092381
20100805 84.40 84.87 83.67 84.02 3018894
20100806 83.80 84.02 82.39 83.12 2791319
20100809 82.94 83.29 81.70 81.83 2939109
20100810 82.00 82.47 81.74 82.30 1296511
20100811 83.03 83.67 81.70 81.92 1839028
20100812 81.79 82.47 81.10 81.27 1765892
20100813 81.79 82.64 81.31 81.79 2136007
20100816 81.19 81.79 78.87 79.77 2475794
20100817 79.56 79.69 79.13 79.26 1674442
20100818 79.77 80.54 79.34 79.69 1640615
20100819 79.73 81.01 79.30 79.99 1502040
20100820 79.94 80.67 79.13 79.56 1295811
20100823 80.16 80.29 79.39 79.60 799836
20100824 79.39 81.01 79.39 79.81 1282980
20100825 79.26 80.33 79.09 79.51 1332905
20100826 80.37 80.37 79.73 80.07 1379796
20100827 80.07 80.37 79.77 80.07 1716434
20100830 80.63 81.06 79.81 80.24 982036
20100831 80.46 80.50 79.00 80.37 2475094
20100901 82.30 82.60 80.63 82.43 5202492
20100902 84.44 84.44 83.72 83.89 2712234
20100903 83.37 84.44 83.24 83.84 2529568
20100906 84.32 84.66 83.84 84.57 2467629
20100907 84.87 84.87 83.93 84.44 1706053
20100908 84.23 84.70 83.59 83.93 1779189
20100909 84.70 85.13 84.36 84.96 1999415
20100910 85.22 85.43 84.40 85.13 1291262
20100913 85.39 87.87 85.39 86.76 2401725
20100914 88.06 90.48 87.97 89.70 2982827
20100915 89.62 91.26 89.18 91.26 1872597
20100916 93.08 93.08 91.43 92.56 2340919
20100917 91.61 93.95 89.44 92.91 3012162
20100920 92.91 93.17 91.26 92.04 961360
20100921 91.09 92.21 90.14 90.66 2478009
20100922 91.09 95.16 91.00 92.21 6239486
20100923 92.30 92.30 92.30 92.30 0
20100924 92.91 93.51 92.39 93.34 2031976
20100927 94.38 94.64 93.60 93.77 1137717
20100928 93.17 95.24 91.78 91.87 1583403
20100929 92.21 94.64 92.13 93.17 1464330
20100930 93.51 93.86 92.21 92.56 1764842
20101001 92.39 92.39 92.39 92.39 0
20101004 93.51 95.16 92.65 93.77 1662516
20101005 92.82 94.38 91.61 93.08 3191984
20101006 95.16 97.32 94.38 95.68 3214389
20101007 96.28 96.80 95.33 95.85 2829337
20101008 95.50 96.46 94.90 95.07 3184361
20101011 95.24 95.94 94.46 95.24 1576127
20101012 95.33 96.20 94.55 95.16 1701899
20101013 96.72 96.72 92.73 95.59 2911568
20101014 96.20 96.98 95.33 96.54 2562896
20101015 97.58 97.67 96.72 97.41 3518366
20101018 98.01 99.14 97.93 98.62 4732193
20101019 98.71 99.31 98.62 98.97 2141579
20101020 97.67 98.27 96.28 97.24 1879642
20101021 97.24 97.41 94.55 95.94 2573867
20101022 96.80 97.67 96.11 97.67 1787479
20101025 96.72 97.84 96.54 97.15 3499887
20101026 97.76 97.76 96.37 96.63 2141579
20101027 96.98 97.41 95.59 95.94 2533099
20101028 95.68 97.24 95.59 96.63 1559727
20101029 95.68 97.24 94.72 95.24 3523216
20101101 96.11 98.71 95.76 98.36 1366855
20101102 98.71 100.09 98.36 99.49 2394392
20101103 100.96 104.42 99.57 104.34 3420543
20101104 108.15 109.36 106.15 108.75 3662154
20101105 112.56 112.56 109.01 110.74 4269876
20101108 111.26 111.26 109.62 110.14 3116105
20101109 109.62 109.62 105.81 106.24 2330640
20101110 106.24 106.67 103.47 105.37 3230558
20101111 106.07 108.06 103.47 105.11 3735607
20101112 105.63 106.85 104.94 105.03 3806520
20101115 105.63 105.63 102.34 104.86 4367236
20101116 104.86 106.85 103.99 105.03 2528363
20101117 104.08 105.03 103.04 103.21 2989525
20101118 104.86 105.20 102.00 104.68 3954581
20101119 104.77 106.07 103.73 105.29 3275254
20101122 105.20 105.63 103.64 104.25 1649003
20101123 103.99 105.55 101.82 102.17 2058771
20101124 105.20 105.20 99.57 102.26 2502378
20101125 102.26 103.21 100.44 100.79 1910016
20101126 100.79 102.26 100.79 101.22 2436431
20101129 101.31 101.82 100.09 101.39 1651428
20101130 101.22 104.16 101.22 103.56 2425460
20101201 102.95 108.23 102.00 107.80 2986407
20101202 108.23 110.83 107.97 109.88 2455257
20101203 110.66 110.83 105.72 105.98 2395200
20101206 107.37 111.35 106.59 109.79 2673422
20101207 108.49 108.58 105.72 108.32 2830030
20101208 108.84 109.96 107.71 109.27 2652864
20101209 110.05 111.09 109.53 110.74 1867515
20101210 110.83 110.83 108.67 109.62 1902509
20101213 109.53 111.09 108.32 109.10 1717837
20101214 109.10 111.61 109.01 110.74 1796256
20101215 111.70 111.70 108.06 108.23 2234088
20101216 104.77 107.37 103.99 104.94 3173389
20101217 103.90 105.37 103.04 105.03 2429271
20101220 105.03 105.11 103.56 104.51 1672794
20101221 104.16 108.23 104.16 107.80 2001833
20101222 107.28 109.88 107.28 109.62 1901239
20101223 108.32 109.53 107.54 107.71 807062
20101224 107.80 107.97 106.50 106.67 503432
20101227 106.67 106.67 106.67 106.67 0
20101228 103.04 107.71 103.04 106.67 1313728
20101229 105.81 109.53 105.81 109.53 1485350
20101230 109.79 110.74 108.75 110.57 1046940
20101231 110.83 111.61 110.31 110.66 836859
20110103 111.70 114.55 111.00 114.47 1287049
20110104 115.42 116.02 112.65 115.85 1558110
20110105 115.59 118.28 115.59 117.93 2206255
20110106 118.80 118.80 113.60 114.12 5732474
20110107 114.03 114.12 112.22 114.12 4436763
20110110 112.47 112.56 110.74 112.04 2312392
20110111 112.04 113.08 111.96 112.22 2376375
20110112 111.44 111.78 110.31 111.61 2890433
20110113 111.18 111.52 109.88 110.14 3018167
20110114 110.14 110.31 108.92 109.44 2782909
20110117 110.83 110.92 109.10 109.70 2416567
20110118 109.96 111.26 109.88 110.57 2080830
20110119 110.83 110.83 109.44 110.05 1922720
20110120 109.79 109.79 108.06 108.41 1953210
20110121 107.37 108.75 107.02 107.63 2968506
20110124 108.67 108.67 106.15 106.85 2007261
20110125 105.89 107.80 105.89 107.02 1303680
20110126 106.76 110.22 106.76 108.32 2101387
20110127 108.49 108.58 106.33 106.59 1621400
20110128 107.37 108.06 105.72 107.45 1510758
20110131 106.93 107.63 105.89 106.15 2460338
20110201 105.55 106.15 104.25 104.60 2739830
20110202 105.55 106.93 105.11 106.24 1967069
20110207 106.41 106.41 104.16 104.25 2096190
20110208 103.90 104.51 100.53 101.82 4896654
20110209 102.60 102.69 99.66 99.83 4166510
20110210 98.79 99.57 96.20 97.24 8108156
20110211 96.37 98.19 94.55 97.58 5021848
20110214 97.84 99.14 97.84 98.88 3779610
20110215 99.14 99.14 96.54 98.53 2198632
20110216 99.49 99.49 98.01 98.88 1865321
20110217 97.93 98.27 96.28 97.24 2072630
20110218 96.37 99.14 96.37 98.88 2515313
20110221 98.10 99.05 98.01 98.88 1313266
20110222 95.68 96.54 95.24 95.50 3366608
20110223 95.07 95.59 93.51 94.21 3101784
20110224 94.38 94.72 91.78 91.87 4169513
20110225 91.26 93.08 90.91 93.08 4913747
20110228 92.21 94.81 92.21 94.21 3242454
20110301 94.98 96.98 94.46 96.46 6520711
20110302 95.85 95.85 93.77 95.16 3306437
20110303 96.46 97.15 95.59 96.80 3161494
20110304 97.67 98.71 97.32 97.93 4753790
20110307 96.28 97.84 96.28 96.54 2132801
20110308 96.02 98.71 95.50 98.45 3808368
20110309 99.75 100.35 98.45 99.83 4541168
20110310 100.01 100.01 96.28 97.76 5555655
20110311 96.98 98.27 96.37 96.72 3327803
20110314 95.24 97.24 95.24 97.06 1785515
20110315 96.11 96.11 91.78 94.64 5366362
20110316 94.64 95.94 93.43 94.46 2989410
20110317 93.95 95.07 92.65 93.43 2603087
20110318 93.86 95.16 93.08 93.25 2869066
20110321 93.17 95.24 93.17 94.81 2491290
20110322 95.16 96.89 93.86 96.28 3349285
20110323 96.28 97.41 96.02 96.54 1554068
20110324 97.41 97.76 95.94 96.11 2635425
20110325 96.98 97.41 96.63 97.06 2569825
20110328 97.76 97.76 96.11 96.63 1954596
20110329 95.16 96.37 94.72 96.28 2555042
20110330 97.67 98.45 96.89 98.36 2859019
20110331 100.44 100.44 98.36 98.71 2249680
20110401 98.36 99.05 97.50 98.27 1755141
20110404 96.98 100.87 98.27 100.79 3272020
20110406 99.66 100.79 99.57 100.79 3220626
20110407 100.35 101.74 100.01 101.56 2670073
20110408 101.91 103.90 101.56 103.73 4072499
20110411 103.90 104.34 102.86 103.04 1745786
20110412 103.30 103.56 101.74 103.04 2891703
20110413 103.38 104.77 102.69 104.34 2442321
20110414 104.34 105.98 103.90 104.16 2644549
20110415 104.34 106.07 103.04 104.42 1904703
20110418 104.42 105.55 102.78 103.38 1562153
20110419 102.95 103.04 101.65 102.00 1599803
20110420 102.52 102.69 101.65 102.17 2349927
20110421 102.60 103.56 101.74 102.43 2339995
20110426 101.91 102.08 100.61 101.39 1828363
20110427 103.56 103.56 102.08 102.52 1481192
20110428 102.26 103.64 101.56 102.34 1796949
20110429 101.65 102.78 101.65 102.69 1363159
20110503 103.12 103.21 101.31 102.69 1105264
20110504 103.04 103.04 100.70 101.39 1709059
20110505 101.39 101.48 100.18 100.44 2161790
20110506 100.87 102.86 100.53 102.43 2367829
20110509 101.74 103.90 101.74 103.82 1293517
20110511 102.00 104.68 102.00 104.34 2992990
20110512 104.34 104.34 101.77 102.39 2304793
20110513 103.01 104.25 102.13 104.16 1691244
20110516 102.74 103.89 102.48 103.45 1193733
20110517 103.27 103.27 101.68 101.86 1899568
20110518 102.66 103.27 101.95 102.48 1474891
20110519 103.01 105.13 102.74 104.07 2237161
20110520 103.98 104.60 103.19 103.27 2085499
20110523 103.01 103.01 101.24 101.59 1946729
20110524 101.06 102.92 101.06 101.51 1376497
20110525 100.89 102.83 99.74 102.39 2036302
20110526 102.66 103.01 101.42 102.74 1781948
20110527 103.10 103.36 102.66 102.74 1247115
20110530 103.63 103.72 102.83 103.10 928635
20110531 104.25 106.37 104.16 106.02 4891309
20110601 106.10 106.55 105.22 105.66 2523295
20110602 105.22 106.46 104.78 105.93 1996605
20110603 106.10 106.10 103.45 103.54 2586516
20110607 104.25 104.25 102.39 102.74 2227096
20110608 101.77 103.10 101.77 102.04 1423545
20110609 101.51 102.04 100.80 101.68 1506332
20110610 100.80 101.51 99.91 100.62 1862359
20110613 99.21 100.45 98.59 100.00 1466183
20110614 100.45 102.57 100.09 101.24 2104612
20110615 102.57 102.57 100.80 100.98 1651887
20110616 100.98 100.98 99.56 100.27 1433385
20110617 99.47 99.91 98.59 98.85 1867901
20110620 99.65 99.65 95.76 97.00 2356930
20110621 97.26 97.62 96.11 97.26 1591380
20110622 96.91 97.53 95.49 95.76 1888145
20110623 95.14 96.64 94.96 96.02 2158559
20110624 96.64 97.70 96.20 97.26 2413479
20110627 97.00 97.35 96.47 97.09 1139560
20110628 96.64 98.32 96.55 97.00 1413366
20110629 100.36 101.24 99.12 100.00 4198254
20110630 101.06 101.59 99.56 101.06 2230488
20110704 102.13 102.57 101.68 101.77 1251639
20110705 101.77 101.77 100.36 100.98 3197689
20110706 100.98 102.48 100.80 101.15 1902735
20110707 100.36 101.51 99.30 99.38 2393460
20110708 100.98 101.86 99.91 100.00 2206512
20110711 100.80 100.80 99.65 99.83 1509272
20110712 99.03 99.03 97.44 97.88 2709000
20110713 97.62 97.88 97.09 97.26 2933044
20110714 95.85 97.26 95.85 97.17 1583124
20110715 97.09 97.09 96.11 96.55 1038452
20110718 95.58 96.47 95.58 96.29 1736822
20110719 96.82 96.82 94.79 96.20 3100200
20110720 97.26 97.26 96.38 96.82 1170661
20110721 97.09 97.44 95.94 97.00 1470706
20110722 97.26 98.06 97.26 97.97 2530307
20110725 97.62 97.62 97.09 97.17 1768037
20110726 97.17 98.06 97.09 97.62 2402847
20110727 97.97 97.97 96.91 97.44 2848334
20110728 95.67 97.79 95.67 97.62 1564237
20110729 97.26 98.15 96.82 97.09 1784662
20110801 97.44 99.91 96.82 96.91 3479978
20110802 95.67 96.38 95.49 95.49 4295630
20110803 94.70 94.96 93.73 94.52 2865525
20110804 94.61 95.14 93.02 93.55 3104385
20110805 91.51 91.51 89.30 90.98 4511757
20110808 88.95 90.63 87.54 89.48 3509723
20110809 86.21 86.21 81.26 83.65 9053145
20110810 84.88 85.86 84.00 84.97 6808972
20110811 84.57 84.57 83.73 83.95 3589456
20110812 85.33 85.33 83.42 84.88 3428406
20110815 85.24 87.40 84.71 87.31 2007801
20110816 88.42 88.42 86.25 86.83 2800947
20110817 87.54 87.54 86.03 87.05 1994117
20110818 87.54 88.51 86.39 87.67 3022616
20110819 86.21 86.92 85.99 86.78 3151433
20110822 87.58 88.77 86.34 87.80 3472401
20110823 87.89 92.13 87.89 89.83 2592736
20110824 90.45 90.63 89.04 89.30 1814520
20110825 89.83 91.78 88.42 90.81 2217822
20110826 90.45 91.87 89.83 90.01 1360211
20110829 90.81 91.07 90.01 90.37 1065143
20110830 90.90 93.02 90.45 92.40 1936098
20110831 92.13 92.49 91.51 91.87 2776405
20110901 92.66 93.90 92.13 92.31 3092170
20110902 92.84 92.84 91.43 91.78 1943110
20110905 90.90 91.51 90.19 90.54 1274710
20110906 89.83 90.54 89.13 90.45 2311692
20110907 90.54 92.40 90.54 92.05 1700858
20110908 92.40 92.58 91.78 92.40 1616940
20110909 93.55 93.55 92.58 93.02 1789638
20110912 90.28 91.51 89.75 90.37 2717821
20110914 86.16 87.24 85.67 86.25 2760260
20110915 86.21 86.43 83.70 84.69 4091411
20110916 85.85 86.70 85.85 86.21 1851803
20110919 85.89 86.16 84.11 84.24 1436601
20110920 84.28 84.51 82.81 83.43 2947118
20110921 84.06 86.03 82.94 85.04 2226637
20110922 84.96 84.96 81.83 81.87 3086003
20110923 80.48 80.48 76.15 76.64 6467668
20110926 75.57 74.22 71.54 72.97 6052578
20110927 74.22 75.48 73.33 75.30 5289604
20110928 73.55 74.76 73.06 73.78 6294788
20110930 73.78 73.82 71.59 71.99 5554738
20111003 71.54 74.00 71.45 73.55 6102004
20111004 71.09 73.24 70.92 71.05 5829154
20111006 71.99 74.05 71.72 73.28 4661936
20111007 73.28 79.95 73.60 78.87 4380252
20111010 78.87 80.66 78.70 80.08 2557300
20111011 81.11 81.91 78.61 78.96 2822546
20111012 79.23 82.27 77.00 82.18 2591071
20111013 83.17 83.17 80.71 82.32 2826683
20111014 81.83 82.23 79.77 81.02 2416178
20111017 82.27 84.51 81.38 83.84 2105979
20111018 83.17 83.17 78.78 79.90 1653316
20111019 80.44 82.00 80.04 80.39 1621558
20111020 80.30 80.35 78.74 79.86 1107615
20111021 80.57 80.57 79.63 80.13 832752
20111024 81.20 82.81 80.98 82.09 1597851
20111025 83.70 83.75 81.20 82.63 1050026
20111026 81.74 82.09 80.62 81.78 1805620
20111027 81.87 84.19 81.06 84.02 3652502
20111028 84.96 86.12 81.91 82.41 4620003
20111031 82.45 82.63 79.99 80.98 9781232
20111101 79.19 82.05 79.19 80.93 5915370
20111102 81.83 83.35 80.62 82.67 4590481
20111103 82.00 83.26 80.48 81.91 3567852
20111104 84.06 84.87 83.61 84.73 2305696
20111107 84.51 85.76 84.06 84.64 1836930
20111108 85.13 85.58 83.48 85.22 1722311
20111109 86.12 88.31 86.12 87.68 3049436
20111110 84.51 85.00 83.97 84.64 3211134
20111111 84.51 87.15 84.28 86.65 2922293
20111114 89.43 89.43 87.73 87.77 1898210
20111115 87.91 87.91 86.52 86.70 1971231
20111116 87.19 87.19 84.51 85.36 1579400
20111117 83.93 85.80 83.57 84.19 813519
20111118 83.21 84.11 82.94 83.79 1532658
20111121 83.88 83.88 81.38 82.67 1670984
20111122 83.08 83.61 82.00 82.32 2686233
20111123 80.93 82.67 80.93 82.36 2751650
20111124 81.78 82.27 80.71 81.65 2931350
20111125 81.74 82.72 81.06 81.65 1224918
20111128 81.87 82.99 81.87 82.72 1524830
20111129 83.43 83.52 82.59 83.12 1796003
20111130 81.87 82.94 80.57 82.81 3118544
20111201 85.54 85.80 84.87 85.04 3109710
20111202 84.37 85.49 84.37 84.87 2512235
20111205 85.49 85.49 84.73 84.87 2142657
20111206 84.73 84.73 82.54 82.99 2624059
20111207 83.17 83.57 82.32 82.94 3817666
20111208 82.00 82.81 81.11 81.74 3278787
20111209 80.48 81.83 80.48 81.33 1667294
20111212 84.06 84.06 81.74 82.27 1974921
20111213 80.84 82.05 80.80 81.42 2487298
20111214 82.72 82.72 81.38 81.51 2597668
20111215 81.38 81.60 80.93 81.02 2517938
20111216 80.75 83.52 80.75 82.99 2154846
20111219 82.50 83.03 81.69 82.72 1776434
20111220 83.57 84.46 82.85 83.97 1163415
20111221 84.69 84.96 82.59 82.72 2487410
20111222 82.63 83.88 82.59 82.85 2174974
20111223 83.43 83.93 83.03 83.75 1801818
20111226 83.75 83.75 83.75 83.75 0
20111227 83.75 83.75 83.75 83.75 0
20111228 83.52 85.04 83.26 83.52 1059084
20111229 83.57 83.57 82.63 83.26 1895414
20111230 83.39 83.88 82.99 83.84 1204343
20120102 83.84 83.84 83.84 83.84 0
20120103 84.55 85.13 83.17 83.57 1879423
20120104 74.63 74.63 69.44 71.85 5270594
20120105 71.99 72.44 70.74 71.45 6106253
20120106 70.20 70.42 67.43 67.47 8299119
20120109 67.74 69.53 67.20 69.39 6231049
20120110 69.31 69.71 68.68 68.99 7000173
20120111 69.66 69.93 69.48 69.71 3658876
20120112 69.71 70.11 69.31 69.66 2946559
20120113 69.75 70.11 69.53 69.80 3617390
20120116 69.80 70.02 69.08 69.93 1227267
20120117 69.75 70.65 69.75 70.60 3297126
20120118 69.98 70.60 67.61 68.01 8786335
20120119 69.13 69.26 67.16 68.99 10875205
20120120 69.80 70.78 68.63 70.74 6499090
20120123 70.74 70.74 70.74 70.74 0
20120124 70.74 70.74 70.74 70.74 0
20120125 70.74 70.74 70.74 70.74 0
20120126 72.17 73.64 71.32 73.42 7394576
20120127 73.55 73.69 72.21 73.37 4066027
20120130 73.46 73.69 73.06 73.42 3311440
20120131 74.05 78.38 73.24 77.13 7340006
20120201 76.73 76.82 74.49 74.49 3396761
20120202 74.49 76.37 74.49 76.19 3530614
20120203 75.74 75.92 74.76 75.34 2932021
20120206 75.34 76.01 74.85 75.16 1866564
20120207 76.46 76.64 74.98 75.39 1498328
20120208 76.10 76.91 75.39 76.15 1626031
20120209 76.15 77.13 75.43 77.00 2322581
20120210 77.00 77.26 76.33 76.55 1426313
20120213 76.01 77.00 75.88 76.73 937196
20120214 76.86 77.04 75.92 76.91 1527290
20120215 76.91 79.19 76.55 78.56 5895130
20120216 78.56 79.10 77.49 78.92 4623581
20120217 78.96 79.68 78.96 79.46 1959601
20120220 79.95 80.04 78.02 78.56 1657118
20120221 78.70 78.70 77.67 78.25 1422064
20120222 78.07 78.47 77.17 77.40 2124318
20120223 76.68 77.76 76.64 76.82 1688540
20120224 77.58 77.98 76.91 77.35 1753398
20120227 77.53 78.70 76.06 76.55 2320457
20120228 77.09 79.05 77.09 78.92 3042168
20120229 79.23 79.41 78.38 78.87 1728461
20120301 78.70 79.41 78.47 78.78 1806850
20120302 78.78 79.99 78.70 79.14 2702559
20120305 79.05 79.10 77.71 78.16 1775204
20120306 78.07 78.38 76.64 76.91 2477010
20120307 76.73 77.04 75.92 76.82 1520693
20120308 77.26 78.20 76.37 78.11 2513912
20120309 77.44 78.07 76.95 77.58 1479653
20120312 77.80 78.16 76.91 77.85 926349
20120313 78.70 80.04 78.25 79.99 2099493
20120314 80.57 81.24 80.08 80.53 2398286
20120315 80.66 80.66 79.28 79.90 2400075
20120316 80.13 80.71 79.63 80.04 2359148
20120319 80.30 80.48 78.52 78.61 2054204
20120320 78.70 78.87 77.09 77.53 2227308
20120321 77.58 78.07 76.55 76.77 1970113
20120322 76.77 78.29 76.77 77.71 1852250
20120323 77.80 78.34 76.55 76.68 1397686
20120326 77.67 78.56 76.77 77.89 1660249
20120327 78.29 79.05 78.29 78.70 2858889
20120328 79.50 79.50 78.47 78.74 2617014
20120329 78.70 79.50 78.25 79.41 1997957
20120330 79.41 80.04 77.67 77.85 2393366
20120402 78.25 78.70 77.62 77.98 2032063
20120403 78.25 79.59 77.94 79.37 1459301
20120404 79.37 79.37 79.37 79.37 0
20120405 79.81 79.81 78.96 79.37 1540485
20120406 79.37 79.37 79.37 79.37 0
20120409 79.37 79.37 79.37 79.37 0
20120410 79.37 79.99 79.14 79.95 1445547
20120411 79.03 79.95 78.80 79.49 1542892
20120412 80.36 80.36 78.52 79.67 1250646
20120413 80.13 80.45 79.95 80.31 1620418
20120416 80.13 80.45 79.76 80.27 977238
20120417 79.90 80.64 78.98 79.76 1080460
20120418 80.13 80.73 79.72 79.99 1377606
20120419 79.35 81.74 79.35 81.55 2017193
20120420 80.82 82.34 80.82 81.92 1222663
20120423 81.28 82.20 81.05 81.14 979742
20120424 81.10 81.69 80.68 81.19 1053021
20120425 80.82 81.37 80.73 81.28 880004
20120426 81.28 82.89 81.28 82.52 1887402
20120427 82.66 83.12 82.56 82.84 2089274
20120430 82.84 85.23 82.84 84.17 2359961
20120501 84.08 84.08 84.08 84.08 0
20120502 84.95 85.23 81.69 84.68 1584813
20120503 84.95 85.14 84.63 84.91 1051388
20120504 84.26 84.91 84.22 84.49 1213299
20120507 83.67 83.80 81.88 82.11 1479304
20120508 83.48 83.90 82.75 83.25 1318808
20120509 82.79 83.90 82.66 83.21 1646114
20120510 83.67 83.67 79.44 80.08 4770770
20120511 78.98 80.64 78.39 79.67 1661685
20120514 79.21 79.63 78.06 78.39 1622922
20120515 78.48 79.81 78.39 78.85 1767629
20120516 79.76 79.76 75.22 76.27 4159167
20120517 76.64 78.39 76.00 76.18 2906560
20120518 75.49 76.23 74.53 76.00 1861379
20120521 75.40 77.93 75.40 77.15 1077085
20120522 77.74 77.74 76.23 77.15 1553563
20120523 77.24 77.47 75.49 76.14 1706654
20120524 76.32 77.15 75.26 75.40 1288103
20120525 74.94 76.18 74.94 76.14 1260010
20120528 76.59 78.75 76.41 77.97 2569019
20120529 77.15 79.35 77.15 79.07 1541694
20120530 78.06 78.06 76.59 77.19 2199683
20120531 75.72 77.79 75.54 76.87 5154697
20120601 76.87 77.88 76.27 76.32 2430518
20120604 74.85 75.40 74.62 74.67 1999771
20120605 74.94 76.04 74.94 75.36 1245202
20120606 76.23 77.10 74.67 76.73 1272423
20120607 77.83 77.83 76.41 76.69 1358877
20120608 75.95 76.37 75.22 75.77 1468633
20120611 77.42 78.39 76.23 77.74 1147424
20120612 77.05 78.80 77.05 78.39 1031571
20120613 78.98 79.44 78.34 78.66 1406242
20120614 78.25 80.36 78.25 79.40 1870199
20120615 79.90 81.32 79.90 81.14 1586446
20120618 81.55 82.66 81.10 81.14 1076976
20120619 81.78 82.20 81.10 81.51 1118896
20120620 81.78 82.20 81.55 82.06 746185
20120621 82.01 82.56 81.05 81.65 1336338
20120622 79.17 80.96 79.17 80.59 1608658
20120625 80.59 80.77 79.99 80.59 989759
20120626 80.82 82.15 80.54 81.83 1704041
20120627 81.74 82.20 81.42 81.65 1067938
20120628 81.65 82.66 81.14 81.65 1780042
20120629 81.19 83.99 81.19 82.38 2211551
20120702 82.38 82.38 82.38 82.38 0
20120703 82.66 84.03 81.05 83.44 1237907
20120704 84.03 84.36 83.62 84.31 1176714
20120705 83.76 85.18 83.67 84.68 986819
20120706 84.68 85.41 84.63 85.27 1099733
20120709 85.04 85.04 83.39 83.94 1167023
20120710 83.94 85.04 83.44 83.48 1092873
20120711 85.96 85.96 84.26 84.63 1556612
20120712 84.63 84.63 82.11 82.11 1398076
20120713 81.65 82.24 81.19 81.60 1335903
20120716 81.69 82.93 81.51 82.15 1129894
20120717 82.29 84.31 82.29 83.94 1584050
20120718 83.90 84.49 83.35 84.08 1425079
20120719 85.37 85.55 84.91 85.09 1590692
20120720 84.91 84.91 82.66 84.26 1265999
20120723 83.94 84.36 82.89 83.57 1310968
20120724 83.12 83.76 82.01 82.34 1194353
20120725 81.74 82.34 81.42 81.74 2179321
20120726 82.47 83.21 81.37 82.01 1047577
20120727 83.48 84.40 82.47 83.21 1504456
20120730 83.57 85.60 83.57 85.32 2272309
20120731 85.55 86.51 85.32 85.46 2115842
20120801 85.23 86.33 84.68 85.92 1503911
20120802 86.70 86.74 85.96 86.24 1355066
20120803 85.78 86.51 84.31 84.91 1390454
20120806 86.01 87.11 85.92 87.06 1522313
20120807 87.25 87.98 87.11 87.66 1038648
20120808 87.75 88.49 85.18 86.70 2623788
20120809 87.06 88.12 85.82 88.08 1773618
20120810 88.17 88.90 85.78 86.24 2210245
20120813 87.62 87.62 84.26 84.59 2375640
20120814 85.41 85.41 82.66 84.40 5501820
20120815 83.94 84.91 83.25 83.99 1752712
20120816 84.63 84.68 83.57 83.67 1385990
20120817 83.71 85.09 83.71 85.00 978544
20120820 84.54 85.82 84.13 85.41 1497378
20120821 85.18 86.05 84.36 85.60 1069789
20120822 85.37 85.46 84.17 84.26 1220594
20120823 83.48 85.96 83.48 85.73 1414844
20120824 84.31 85.14 83.71 84.72 1109859
20120827 85.14 85.41 84.13 84.81 1259139
20120828 84.91 85.64 84.31 84.91 1016109
20120829 85.27 85.50 84.49 85.00 696098
20120830 84.45 84.77 83.48 83.90 1647639
20120831 84.31 84.40 83.57 84.17 1286687
20120903 83.44 85.37 83.44 84.77 746729
20120904 84.36 85.23 84.36 84.77 661582
20120905 84.63 85.18 82.20 82.38 2500530
20120906 82.56 83.25 82.43 82.56 1227127
20120907 83.30 84.31 83.30 83.94 3077291
20120910 84.08 84.81 83.71 84.03 1574142
20120911 83.62 86.28 83.57 85.37 2347003
20120912 85.69 86.29 85.55 85.74 2216302
20120913 84.99 85.69 84.99 85.32 1678707
20120914 85.60 87.55 85.60 86.67 4105911
20120917 87.64 87.73 86.57 87.04 1626035
20120918 87.36 87.69 86.94 87.04 1399838
20120919 86.99 88.94 86.94 88.43 1420303
20120920 87.69 88.20 87.22 87.36 1168470
20120921 87.69 88.24 86.99 87.45 1653717
20120924 87.36 88.66 86.85 88.10 1376895
20120925 88.38 89.08 88.24 88.52 1251625
20120926 87.59 88.10 87.04 87.18 1827566
20120927 86.67 88.48 86.67 87.92 1554837
20120928 87.83 88.38 86.85 88.20 1183443
20121001 88.20 88.20 88.20 88.20 0
20121002 88.20 88.20 88.20 88.20 0
20121003 89.27 89.27 88.29 88.89 2292025
20121004 87.87 89.13 86.76 87.69 2664819
20121005 87.32 87.41 86.53 86.57 2228043
20121008 86.34 86.57 86.02 86.25 1007116
20121009 86.25 87.27 86.11 86.20 1220388
20121010 85.41 86.20 85.23 85.46 2098141
20121011 84.95 85.74 84.53 84.81 2202192
20121012 84.44 85.23 84.07 84.76 1344797
20121015 84.07 85.37 84.07 84.90 1179134
20121016 85.04 86.62 84.99 86.34 1266274
20121017 87.18 87.18 86.71 86.94 1648978
20121018 86.94 87.13 86.71 87.04 1927739
20121019 87.04 87.22 86.62 86.76 2562384
20121022 85.92 86.67 85.74 86.34 2646293
20121023 86.34 86.34 86.34 86.34 0
20121024 85.32 88.34 85.32 88.01 2068951
20121025 88.01 88.01 87.13 87.78 1572394
20121026 87.73 87.78 86.20 86.34 1413625
20121029 85.41 85.41 84.86 85.23 3410085
20121030 84.86 86.02 84.76 85.32 1411255
20121031 85.41 85.64 85.04 85.37 1523708
20121101 85.78 86.53 85.09 85.83 1359338
20121102 87.08 87.08 86.53 86.67 1617418
20121105 86.62 87.92 86.48 86.57 2296010
20121106 86.43 87.50 86.11 87.32 2004646
20121107 87.59 87.69 86.94 87.32 1467374
20121108 85.69 86.90 85.51 85.55 1463389
20121109 85.60 86.02 85.46 85.64 1600292
20121112 85.60 86.57 85.27 85.88 1386051
20121113 85.23 86.06 85.23 85.64 813018
20121114 85.88 86.53 85.64 86.29 1022088
20121115 86.15 86.34 85.51 86.15 760023
20121116 86.71 86.71 85.92 86.15 1119246
20121119 86.34 87.04 86.02 86.71 1204877
20121120 87.04 87.04 85.92 85.97 1241715
20121121 86.53 87.04 85.60 86.94 1032321
20121122 86.62 87.78 86.62 87.73 1585104
20121123 88.01 88.57 87.13 88.43 1071098
20121126 87.55 89.08 87.55 88.66 1140680
20121127 88.48 89.03 88.29 88.34 1099750
20121128 88.75 88.94 87.55 88.34 1109982
20121129 88.71 89.31 88.20 88.43 1530494
20121130 88.66 89.22 87.83 88.20 2294071
20121203 88.20 89.31 87.64 88.48 1373664
20121204 88.20 88.99 87.41 88.29 1788682
20121205 88.29 90.29 88.29 89.82 1279953
20121206 89.82 90.19 88.89 89.22 815387
20121207 88.85 89.54 88.80 88.99 753345
20121210 89.59 89.59 88.20 88.48 1525754
20121211 88.20 88.80 87.78 88.06 1795791
20121212 87.87 88.20 87.04 87.55 2354283
20121213 87.08 87.83 87.08 87.13 1332086
20121214 87.13 87.59 86.99 87.27 1465327
20121217 87.08 87.50 86.80 86.85 1726316
20121218 87.36 87.36 86.48 86.53 1353306
20121219 87.18 87.69 86.90 86.99 2370332
20121220 87.64 87.64 86.90 87.08 1431829
20121221 87.97 87.97 86.80 87.22 1084562
20121224 87.41 87.97 86.94 87.73 266374
20121225 87.73 87.73 87.73 87.73 0
20121226 87.73 87.73 87.73 87.73 0
20121227 88.20 88.43 87.50 88.34 875168
20121228 88.43 89.03 88.20 88.85 1188613
20121231 88.80 89.13 88.66 88.99 604162
20130101 88.99 88.99 88.99 88.99 0
20130102 89.31 90.61 89.13 90.43 1933987
20130103 89.82 90.52 89.59 90.19 1061404
20130104 89.13 90.56 89.13 90.56 1593398
20130107 90.52 90.75 90.05 90.24 1197445
20130108 89.54 89.64 88.66 89.40 1595337
20130109 90.01 90.98 89.13 90.75 1650701
20130110 90.56 91.86 89.82 91.08 1687001
20130111 91.40 91.77 90.94 90.98 1229328
20130114 90.70 91.49 89.13 90.84 512391
20130115 90.80 91.35 90.43 91.08 917607
20130116 91.08 91.59 90.29 91.49 1483746
20130117 91.91 92.61 91.12 91.21 1634006
20130118 91.86 92.19 91.12 91.68 1151559
20130121 90.98 92.24 90.98 92.05 663727
20130122 92.10 92.14 91.17 91.91 789428
20130123 91.45 91.68 90.24 90.52 2057210
20130124 90.75 91.54 90.66 90.84 1171917
20130125 90.89 91.77 90.89 91.45 1575195
20130128 91.91 92.33 91.45 91.73 1456710
20130129 91.73 92.14 91.40 91.77 2055702
20130130 92.05 92.84 91.91 92.56 2687654
20130131 92.84 92.84 92.10 92.42 1866343
20130201 92.84 92.84 92.14 92.79 1590705
20130204 93.86 94.05 92.38 92.75 1662550
20130205 92.93 93.03 90.98 91.35 1390467
20130206 92.84 93.58 91.63 92.75 1599645
20130207 92.61 93.86 92.56 93.58 1793529
20130208 93.40 93.86 93.40 93.67 759377
20130211 93.67 93.67 93.67 93.67 0
20130212 93.67 93.67 93.67 93.67 0
20130213 93.67 93.67 93.67 93.67 0
20130214 92.93 93.49 92.05 93.21 1172240
20130215 92.93 93.49 92.38 92.93 737942
20130218 93.77 93.77 92.56 93.03 418788
20130219 93.58 93.67 92.93 93.12 831652
20130220 93.49 93.58 93.03 93.49 816034
20130221 92.84 92.93 91.91 92.61 1515522
20130222 92.38 93.12 91.68 92.28 886370
20130225 93.21 93.49 91.35 93.40 1523277
20130226 92.14 92.84 91.49 91.59 968771
20130227 91.82 92.38 91.03 91.63 1326701
20130228 92.14 93.21 91.45 92.93 2256048
20130301 93.12 93.30 92.47 92.61 1236330
20130304 92.51 93.21 90.61 91.31 1565285
20130305 91.54 91.54 90.47 90.56 1243223
20130306 91.45 91.86 90.33 90.84 969417
20130307 90.52 93.49 90.29 93.49 2239030
20130308 94.14 96.00 92.93 94.88 2785889
20130311 95.16 95.53 94.32 94.42 1108474
20130312 95.35 95.44 93.30 94.14 814310
20130313 94.88 95.53 91.91 93.12 2081446
20130314 93.30 93.30 91.45 92.05 2261326
20130315 92.84 93.03 89.82 90.05 4505419
20130318 89.13 90.98 88.48 90.89 2886923
20130319 90.75 90.75 89.22 89.45 2794290
20130320 89.08 90.52 89.08 89.87 2382611
20130321 90.05 90.29 89.17 89.78 2001092
20130322 89.03 90.56 89.03 90.43 1760569
20130325 90.98 91.49 90.33 91.12 1059249
20130326 90.29 91.26 89.87 90.24 1608263
20130327 90.84 91.54 90.33 91.26 1366878
20130328 90.98 92.00 90.98 91.86 1724916
20130329 91.86 91.86 91.86 91.86 0
20130401 91.86 91.86 91.86 91.86 0
20130402 91.82 92.42 91.17 92.10 1157915
20130403 91.96 91.96 91.12 91.31 1213171
20130404 91.31 91.31 91.31 91.31 0
20130405 91.31 91.45 89.73 90.05 3788373
20130408 89.59 90.52 89.40 90.15 1764123
20130409 90.05 91.45 89.87 90.89 2027481
20130410 90.75 90.79 89.41 89.56 3391860
20130411 89.65 90.13 89.32 89.51 2258896
20130412 90.41 90.65 90.03 90.13 1554808
20130415 90.56 90.56 89.32 90.03 857858
20130416 89.13 89.98 87.84 89.56 1174004
20130417 89.79 89.89 89.17 89.22 1346877
20130418 89.56 90.70 89.22 90.41 1677719
20130419 90.41 91.56 89.89 91.46 1510409
20130422 92.22 92.22 91.46 91.89 1320007
20130423 91.89 92.22 91.08 91.41 928077
20130424 92.27 92.89 91.99 92.51 1457088
20130425 92.27 93.46 92.27 92.80 1381410
20130426 93.41 93.89 93.13 93.75 1154271
20130429 93.80 94.13 93.65 93.99 847886
20130430 94.32 94.65 93.13 93.99 1434626
20130501 93.99 93.99 93.99 93.99 0
20130502 93.70 94.32 92.75 93.51 1321372
20130503 94.37 94.80 93.65 94.13 1028107
20130506 94.65 94.70 93.56 93.89 729489
20130507 93.89 95.08 93.80 93.99 1504111
20130508 94.18 95.22 94.18 94.99 998927
20130509 95.22 96.03 94.51 95.18 1738702
20130510 95.75 96.42 95.27 96.22 1765992
20130513 95.84 96.42 95.27 95.75 888087
20130514 96.99 96.99 95.37 95.94 820596
20130515 96.99 96.99 95.08 95.18 750691
20130516 95.18 96.22 94.41 95.56 767485
20130517 95.56 95.56 95.56 95.56 0
20130520 96.99 96.99 96.22 96.89 1121103
20130521 97.08 97.65 96.51 97.46 1386448
20130522 96.99 98.51 96.99 98.13 1276553
20130523 98.89 98.89 95.94 96.42 1836527
20130524 97.56 97.56 95.08 96.51 883783
20130527 96.22 96.80 95.08 95.56 1206228
20130528 95.37 97.56 94.94 97.18 715529
20130529 95.84 96.99 94.27 94.32 2725454
20130530 93.46 95.22 92.80 92.94 2322083
20130531 93.13 94.37 92.03 94.03 3570086
20130603 93.27 95.18 91.51 92.46 1728101
20130604 92.46 92.60 91.18 91.84 1385714
20130605 91.03 91.32 88.51 89.41 3953514
20130606 89.98 89.98 87.70 88.13 1846393
20130607 88.17 88.32 86.75 87.32 2010660
20130610 87.03 88.89 86.70 87.79 1788874
20130611 89.51 89.56 86.75 87.03 1867071
20130612 87.03 87.03 87.03 87.03 0
20130613 83.84 85.74 83.36 85.51 2759671
20130614 85.74 87.22 84.60 86.32 2389889
20130617 85.98 90.13 85.79 89.94 1969304
20130618 89.94 90.98 89.56 90.94 2308123
20130619 90.13 91.46 90.03 90.13 1725687
20130620 88.79 89.56 87.65 87.75 2836819
20130621 85.32 87.51 83.98 86.75 3004234
20130624 85.08 87.65 85.08 86.08 1701965
20130625 87.84 88.51 84.27 86.75 2070593
20130626 87.89 88.51 85.70 88.03 1839886
20130627 87.70 89.84 87.70 89.41 1132229
20130628 89.60 90.51 87.98 89.46 1699866
20130701 89.46 89.46 89.46 89.46 0
20130702 89.75 89.94 88.70 88.98 1538014
20130703 88.51 89.13 86.94 87.22 1462336
20130704 88.46 89.08 87.75 88.22 595137
20130705 89.13 90.22 88.22 89.98 969328
20130708 88.60 89.56 85.89 87.32 2314946
20130709 87.17 89.41 86.94 88.84 1142306
20130710 89.41 90.51 87.94 89.56 1608234
20130711 90.32 91.65 90.13 91.22 1555438
20130712 91.03 92.22 90.18 90.32 1387288
20130715 89.08 91.08 88.65 89.98 1083527
20130716 89.22 89.89 88.32 89.46 1174739
20130717 88.75 89.94 88.41 89.27 1177258
20130718 88.56 89.27 88.03 88.46 1490466
20130719 88.51 89.03 87.36 88.13 1262803
20130722 88.60 88.79 87.46 88.70 1442393
20130723 87.84 90.03 87.75 89.65 1689790
20130724 90.18 90.18 88.65 88.79 1331658
20130725 88.60 90.41 88.60 89.41 1358843
20130726 89.37 90.41 89.08 89.13 1376057
20130729 88.89 89.13 88.13 88.17 1519121
20130730 88.41 88.89 87.70 87.75 2967917
20130731 87.89 88.70 87.13 87.17 2226672
20130801 87.65 88.51 87.32 88.13 1876518
20130802 89.94 89.94 88.22 88.32 1336906
20130805 88.41 89.32 88.17 88.32 646988
20130806 88.41 89.27 87.89 88.13 894175
20130807 87.84 88.65 87.46 88.03 1332288
20130808 87.79 88.60 87.36 87.84 725605
20130809 88.41 88.41 87.46 87.75 504029
20130812 87.65 88.79 87.46 88.56 1860039
20130813 88.75 89.22 88.41 88.94 1485323
20130814 88.94 88.94 88.94 88.94 0
20130815 89.08 89.41 88.46 88.84 1243594
20130816 89.17 89.27 88.22 88.60 1202344
20130819 88.13 88.17 87.22 87.75 1425914
20130820 88.08 88.32 85.89 86.27 1875468
20130821 86.03 86.70 84.60 85.13 1866336
20130822 84.60 85.65 84.55 85.08 1229844
20130823 86.22 86.32 84.79 85.36 1174739
20130826 85.60 86.70 85.60 86.03 872972
20130827 85.84 86.65 85.03 85.55 1083737
20130828 85.32 85.74 84.13 84.22 1877252
20130829 85.17 85.17 84.22 84.51 713219
20130830 85.60 85.60 84.46 84.70 1544417
20130902 85.46 87.27 85.46 87.22 2391463
20130903 88.17 88.17 87.46 87.51 1011313
20130904 87.70 88.08 86.98 87.27 1004805
20130905 88.17 88.36 87.56 87.89 1945478
20130906 88.46 88.51 87.22 87.65 3135122
20130909 88.51 88.89 87.60 87.70 1764733
20130910 88.60 88.60 87.84 87.94 1161094
20130911 88.42 89.24 87.41 87.74 2076608
20130912 88.51 89.04 87.74 88.47 1777799
20130913 88.75 89.09 88.08 88.71 1556548
20130916 89.57 89.57 88.27 88.95 1124531
20130917 89.14 89.14 88.18 88.42 1197831
20130918 89.43 89.43 88.27 88.56 1390739
20130919 89.57 90.10 89.09 89.53 2354444
20130920 89.53 89.53 89.53 89.53 0
20130923 89.62 90.15 89.24 89.33 1263449
20130924 89.09 89.86 88.71 89.62 1246318
20130925 89.53 90.10 88.75 89.43 969520
20130926 89.09 89.77 88.90 89.48 780766
20130927 89.77 90.20 89.19 89.96 1069504
20130930 89.33 89.62 88.66 89.48 1167203
20131001 89.48 89.48 89.48 89.48 0
20131002 90.06 90.06 88.80 88.95 1305498
20131003 89.09 89.96 88.80 89.38 1141974
20131004 88.61 89.67 88.61 88.95 1266045
20131007 89.00 89.77 87.89 89.28 1746548
20131008 88.80 89.62 88.47 88.85 1855253
20131009 88.61 88.95 87.98 88.27 1392192
20131010 88.90 88.90 86.88 87.50 1389597
20131011 88.66 89.09 87.79 87.89 1323149
20131014 87.89 87.89 87.89 87.89 0
20131015 88.61 88.61 87.74 88.13 1327198
20131016 88.61 88.61 87.07 88.03 1479405
20131017 88.42 88.42 87.26 87.41 1240711
20131018 87.84 87.84 86.68 87.31 1724018
20131021 87.65 87.98 86.78 87.12 971596
20131022 87.12 88.47 87.07 87.70 2259029
20131023 87.94 88.90 86.68 86.88 1892422
20131024 86.30 87.36 86.25 86.68 1524673
20131025 86.49 87.02 86.06 86.35 1753400
20131028 86.25 87.07 85.91 86.06 1022159
20131029 86.25 86.68 86.06 86.30 1224826
20131030 86.59 87.45 86.25 87.26 1675427
20131031 86.88 87.17 86.01 86.25 1636908
20131101 86.54 86.73 85.43 86.49 1649886
20131104 86.68 87.45 86.30 86.68 1222023
20131105 86.73 86.73 84.95 85.96 1121416
20131106 86.01 87.36 85.53 87.02 2040685
20131107 86.92 87.74 86.40 87.70 1910176
20131108 87.07 87.70 86.30 87.55 1645318
20131111 87.94 88.37 86.49 88.13 1328755
20131112 88.13 88.42 86.59 87.26 911585
20131113 86.78 87.07 85.82 86.20 1490515
20131114 86.40 86.97 86.01 86.11 1364159
20131115 86.15 87.36 86.15 86.54 967651
20131118 87.31 89.67 87.31 88.47 2612139
20131119 88.32 89.28 87.65 88.56 1231886
20131120 89.24 89.28 88.23 88.51 1085389
20131121 88.42 89.14 88.13 88.47 952700
20131122 89.19 89.33 88.71 89.09 939618
20131125 90.06 90.06 87.31 87.36 2014313
20131126 87.65 88.32 87.26 87.74 3361237
20131127 87.60 89.38 87.60 88.66 1801056
20131128 89.57 89.96 89.09 89.77 1439744
20131129 89.77 90.44 89.48 90.30 1197416
20131202 90.34 91.16 89.62 91.07 1512007
20131203 90.68 90.83 89.57 90.39 1051230
20131204 89.57 90.78 88.80 90.39 1356580
20131205 89.72 90.54 88.80 89.77 1018733
20131206 89.28 90.15 88.90 89.24 1039913
20131209 89.43 89.72 88.61 89.04 630323
20131210 89.77 90.25 89.14 89.28 1201984
20131211 88.71 89.57 88.23 88.42 1295012
20131212 89.04 89.96 87.74 88.47 1031503
20131213 88.13 88.75 87.65 88.27 1432476
20131216 88.61 89.09 86.88 86.97 1290340
20131217 87.65 87.65 86.88 87.31 1062859
20131218 87.26 89.00 86.83 87.02 2235461
20131219 90.06 90.06 85.82 86.25 1656220
20131220 86.54 87.36 86.20 87.26 1024859
20131223 87.31 87.45 86.68 87.02 944706
20131224 87.12 87.94 86.83 87.74 434716
20131225 87.74 87.74 87.74 87.74 0
20131226 87.74 87.74 87.74 87.74 0
20131227 88.51 88.80 87.02 87.74 771525
20131230 87.60 87.98 86.64 87.02 934946
20131231 87.74 87.89 86.97 87.55 356328
20140101 87.55 87.55 87.55 87.55 0
20140102 87.55 88.08 86.97 87.79 428279
20140103 87.07 87.36 85.77 85.87 1478782
20140106 85.62 86.35 85.24 85.82 731968
20140107 85.34 86.35 85.34 85.72 724077
20140108 85.34 85.82 84.81 85.00 2089794
20140109 84.76 85.62 84.76 84.85 901099
20140110 85.09 86.40 84.90 85.96 1281722
20140113 86.40 86.59 83.65 84.90 1673662
20140114 85.24 85.24 84.18 84.47 956023
20140115 85.14 85.38 84.08 84.42 957995
20140116 84.18 85.09 83.79 84.08 979695
20140117 83.75 85.14 82.98 85.00 1693285
20140120 84.95 84.95 83.17 83.31 1900313
20140121 83.79 83.79 83.02 83.46 1382121
20140122 83.79 84.81 83.65 84.47 1399979
20140123 84.81 85.38 83.17 83.70 1342252
20140124 83.26 83.55 82.88 82.98 1149345
20140127 82.83 82.98 81.77 82.01 1760045
20140128 81.96 82.16 80.13 80.57 2289865
20140129 82.35 82.35 80.62 81.39 1399875
20140130 82.21 82.21 80.13 80.71 3159505
20140131 80.71 80.71 80.71 80.71 0
20140203 80.71 80.71 80.71 80.71 0
20140204 81.87 81.87 78.79 78.83 1929903
20140205 79.94 79.94 77.58 78.02 2243455
20140206 78.59 80.38 77.92 79.22 1464558
20140207 78.50 79.80 78.50 79.27 1430400
20140210 79.75 80.42 78.98 79.60 1201050
20140211 79.94 80.71 79.51 79.99 976788
20140212 80.42 83.41 80.38 82.74 3186707
20140213 85.72 85.72 83.12 83.75 2945417
20140214 84.28 84.28 82.25 83.31 1510864
20140217 83.31 83.51 82.54 82.88 1225138
20140218 83.31 83.31 82.49 82.83 1075629
20140219 82.83 83.17 80.91 81.10 3037095
20140220 81.19 81.72 80.09 80.66 2264636
20140221 81.58 82.25 81.19 81.82 1482416
20140224 81.92 81.92 80.42 81.05 1171148
20140225 82.64 82.83 80.91 81.53 1055695
20140226 81.77 82.54 81.58 82.45 2553373
20140227 82.21 83.79 81.96 83.60 1874772
20140228 83.41 84.66 83.02 83.94 2581925
20140303 83.60 84.18 82.59 83.99 1610225
20140304 83.12 84.61 82.83 83.60 895908
20140305 84.57 84.57 83.41 83.99 878673
20140306 84.28 84.71 83.79 84.66 832263
20140307 84.23 84.95 83.84 84.47 1104389
20140310 83.22 83.22 81.87 82.21 1169903
20140311 82.21 83.99 81.87 83.79 2393898
20140312 83.75 84.08 82.83 83.26 2018674
20140313 82.83 83.89 82.54 83.75 2121253
20140314 85.05 85.05 82.83 83.55 2957773
20140317 83.02 84.18 82.40 82.59 2046706
20140318 83.22 83.75 82.06 83.17 1379526
20140319 83.79 84.47 82.83 83.17 1957105
20140320 83.79 84.08 82.93 83.31 2290073
20140321 83.79 84.90 83.02 84.81 2106198
20140324 84.57 84.90 83.60 84.57 2065914
20140325 84.28 85.58 84.28 85.43 1804794
20140326 85.34 86.20 84.90 85.05 1404028
20140327 85.29 86.64 85.29 86.49 1603061
20140328 87.17 87.17 86.11 86.68 1642100
20140331 86.88 87.12 86.11 87.12 2240444
20140401 87.45 88.08 86.88 87.98 1939663
20140402 87.84 89.57 87.84 88.66 2686270
20140403 89.04 90.30 89.04 89.38 1202192
20140404 89.57 90.06 89.19 89.96 1235001
20140407 89.53 90.34 88.61 89.04 1607733
20140408 89.62 90.25 89.04 90.10 1490203
20140409 90.45 90.60 88.57 89.21 2774951
20140410 89.26 90.50 88.67 89.76 2126004
20140411 90.55 91.04 89.56 89.86 2039909
20140414 89.91 91.93 89.56 91.74 1611050
20140415 91.69 92.33 90.80 90.85 1635504
20140416 91.39 92.48 90.65 90.80 1795973
20140417 91.64 91.64 89.91 90.35 961092
20140418 90.35 90.35 90.35 90.35 0
20140421 90.35 90.35 90.35 90.35 0
20140422 89.86 90.65 89.36 89.71 1324572
20140423 89.06 89.86 88.27 88.82 1945427
20140424 88.82 90.50 88.82 89.61 1313052
20140425 89.61 89.71 87.58 87.83 1734332
20140428 87.63 90.65 87.63 89.56 1489385
20140429 89.31 91.49 89.31 91.09 1639647
20140430 89.95 90.10 88.52 88.57 1898943
20140501 88.57 88.57 88.57 88.57 0
20140502 88.57 90.35 88.22 90.00 2195022
20140505 89.56 90.90 88.27 89.06 1057495
20140506 89.06 89.06 89.06 89.06 0
20140507 89.71 89.71 88.27 89.16 1467659
20140508 89.56 90.05 89.06 89.66 989589
20140509 90.55 90.55 88.87 89.81 904302
20140512 89.06 91.04 88.67 89.76 1829016
20140513 90.55 90.55 88.42 89.31 2440170
20140514 89.71 90.70 88.97 90.20 1416427
20140515 89.46 91.04 89.26 90.70 1974529
20140516 89.81 90.75 89.66 90.35 1319418
20140519 90.45 90.75 89.51 89.86 643794
20140520 89.71 90.75 89.71 90.40 889751
20140521 90.20 90.90 89.91 90.40 1506564
20140522 89.76 90.85 89.66 89.86 855899
20140523 90.40 90.75 89.81 90.45 1495145
20140526 90.40 90.90 89.81 90.60 793247
20140527 90.60 91.84 90.50 91.74 1754138
20140528 92.03 92.97 91.24 91.44 1872973
20140529 92.13 92.82 91.59 91.79 1153493
20140530 92.53 93.42 90.90 91.19 3888832
20140602 91.19 91.19 91.19 91.19 0
20140603 93.42 93.47 92.68 93.07 1685221
20140604 93.52 93.76 92.87 93.62 1131868
20140605 93.76 93.76 92.43 93.47 1008889
20140606 92.63 92.87 91.34 91.44 1868931
20140609 92.78 93.32 92.58 92.82 949876
20140610 93.57 93.81 92.58 93.62 1149855
20140611 93.17 93.91 92.53 93.07 673098
20140612 93.52 93.67 92.82 93.27 804464
20140613 93.91 94.21 93.17 94.01 1310424
20140616 93.52 94.31 93.37 94.11 745349
20140617 94.01 94.01 92.73 93.67 1259798
20140618 94.01 94.01 92.78 93.47 927645
20140619 93.91 94.41 92.78 92.92 983728
20140620 93.22 94.36 92.78 92.92 1856098
20140623 94.11 95.30 92.08 92.97 2019396
20140624 93.02 93.57 92.08 93.17 792641
20140625 92.53 93.86 92.23 93.07 570431
20140626 93.52 94.61 93.32 94.41 1032737
20140627 94.31 95.10 93.86 95.05 916630
20140630 95.10 96.14 93.07 94.41 1704623
20140701 94.41 94.41 94.41 94.41 0
20140702 95.79 97.48 95.40 96.88 2216040
20140703 97.67 97.67 96.24 96.34 850139
20140704 96.19 96.83 96.04 96.44 283548
20140707 96.29 96.83 95.99 96.78 635406
20140708 96.29 96.88 95.79 96.78 536377
20140709 96.68 97.48 95.40 95.74 1004443
20140710 95.15 95.60 94.80 95.30 897228
20140711 95.20 96.88 95.20 95.84 1045470
20140714 96.04 96.88 95.20 96.09 420674
20140715 96.04 96.49 95.65 95.89 529808
20140716 96.39 96.73 95.74 96.44 375201
20140717 96.49 96.49 95.69 96.04 579424
20140718 95.05 96.63 95.05 96.39 890458
20140721 96.54 96.54 95.05 95.45 507779
20140722 95.35 96.63 95.30 96.29 717156
20140723 96.59 96.73 95.99 96.39 986961
20140724 96.73 96.73 95.50 96.49 867419
20140725 96.29 96.63 95.74 96.24 1286779
20140728 95.99 97.18 95.79 96.88 1046985
20140729 96.14 97.57 96.14 97.43 821542
20140730 97.67 99.75 97.43 99.36 2261614
20140731 98.32 99.55 98.32 98.91 1868729
20140801 98.47 100.25 98.27 98.86 1289608
20140804 97.97 99.16 97.57 98.07 765964
20140805 98.07 98.27 96.98 97.67 1024047
20140806 97.57 97.77 97.08 97.72 492723
20140807 97.72 98.51 97.28 97.82 650867
20140808 96.78 97.53 96.19 96.78 1257676
20140811 97.53 98.32 96.49 98.17 1040821
20140812 97.28 98.61 97.28 98.37 597714
20140813 98.37 98.96 97.43 98.91 413398
20140814 98.96 99.46 98.47 98.86 561336
20140815 98.51 98.96 97.53 98.22 788094
20140818 98.17 99.46 97.53 99.46 1278897
20140819 99.26 101.73 98.22 100.94 2035362
20140820 100.94 103.02 100.54 102.82 2193102
20140821 102.92 103.61 102.13 103.51 1064063
20140822 103.41 105.29 103.31 104.60 1432190
20140825 103.41 105.39 103.41 104.60 839933
20140826 105.10 105.10 103.02 103.31 1186334
20140827 103.81 104.70 103.31 103.91 1076897
20140828 103.41 104.11 102.42 102.92 1302239
20140829 102.92 103.81 102.82 103.22 1262931
20140901 103.22 104.40 103.22 103.81 643794
20140902 103.91 104.40 103.31 103.91 650059
20140903 103.91 105.89 103.41 105.49 1309414
20140904 105.39 106.38 105.10 105.99 962103
20140905 106.88 106.88 104.90 105.59 1114689
20140908 104.60 105.59 104.11 104.70 686235
20140909 104.70 104.70 104.70 104.70 0
20140910 105.00 105.40 102.60 103.80 1593500
20140911 104.00 104.60 102.40 103.50 699600
20140912 103.30 104.20 103.00 103.60 496200
20140915 102.40 104.00 102.40 103.60 665100
20140916 103.00 104.00 103.00 103.70 384700
20140917 104.30 104.50 103.30 104.00 936500
20140918 103.30 103.80 102.60 103.00 1035600
20140919 103.90 103.90 101.20 102.70 2162200
20140922 102.00 103.50 102.00 102.80 1367800
20140923 102.80 103.30 102.30 102.70 581200
20140924 102.80 103.10 101.60 102.40 1128000
20140925 104.40 104.60 102.80 102.90 1135000
20140926 103.00 104.30 102.80 103.90 931100
20140929 103.00 103.10 100.20 100.70 2006600
20140930 100.00 101.80 99.50 100.00 1879300
20141001 100.00 100.00 100.00 100.00 0
20141002 100.00 100.00 100.00 100.00 0
20141003 100.00 100.20 97.20 99.55 2140100
20141006 98.60 101.80 97.10 99.90 1854400
20141007 100.30 101.00 99.50 100.40 1171600
20141008 99.75 101.10 99.60 99.75 968500
20141009 100.30 100.60 99.75 100.20 682200
20141010 99.45 101.00 99.10 99.75 753200
20141013 99.80 101.30 99.50 100.50 716700
20141014 100.00 101.40 99.65 100.00 718700
20141015 99.80 101.00 99.20 100.30 528600
20141016 99.50 100.10 98.85 99.50 734200
20141017 99.55 101.30 98.50 100.70 1069300
20141020 101.90 101.90 99.40 99.50 1039700
20141021 101.00 101.00 99.00 100.60 812700
20141022 101.80 101.90 100.00 101.80 902300
20141023 101.90 102.80 101.30 102.70 1062300
20141024 102.80 102.80 100.80 102.10 956800
20141027 102.90 102.90 100.70 101.60 390700
20141028 102.10 102.10 100.60 101.10 1207400
20141029 102.20 102.60 100.50 102.10 1235500
20141030 101.80 102.10 101.50 101.70 723000
20141031 101.90 102.60 101.00 101.70 1374300
20141103 102.70 103.00 101.70 102.30 504600
20141104 102.30 103.30 102.00 102.90 1160800
20141105 102.80 102.80 101.50 102.00 638600
20141106 103.00 103.00 100.70 101.60 1166900
20141107 101.00 102.50 100.30 101.80 1018800
20141110 103.80 104.80 101.20 101.50 1259300
20141111 102.80 103.70 102.00 103.00 1701600
20141112 104.00 104.20 103.30 104.10 1089800
20141113 104.80 104.80 103.90 104.20 1367400
20141114 104.60 105.00 103.80 104.70 797800
20141117 104.80 105.70 103.90 104.80 1861300
20141118 104.70 105.90 103.70 105.00 1365500
20141119 105.00 105.50 103.50 103.70 616600
20141120 103.60 103.60 102.30 102.60 1242100
20141121 102.20 103.20 102.20 102.90 1205600
20141124 103.70 104.70 103.50 103.70 758700
20141125 104.60 104.80 103.50 104.20 1599300
20141126 105.30 105.80 104.00 105.60 1393400
20141127 106.20 106.40 103.90 104.30 1154000
20141128 104.30 107.00 104.30 106.60 1831200
20141201 105.00 106.50 104.00 106.50 2243500
20141202 106.60 106.60 103.50 105.60 1459900
20141203 107.50 107.50 103.90 104.10 1398000
20141204 105.00 105.00 103.90 104.50 1237000
20141205 104.00 106.20 104.00 104.40 2594400
20141208 104.30 105.80 103.90 104.20 1048300
20141209 103.80 104.80 103.40 103.70 1072200
20141210 103.30 103.80 102.80 102.90 1360800
20141211 102.80 103.00 101.10 101.90 1379800
20141212 102.00 102.50 101.40 101.60 964200
20141215 101.00 101.40 99.60 100.00 1660300
20141216 99.90 100.60 98.65 98.75 1966600
20141217 98.75 99.60 97.90 98.50 2271300
20141218 99.00 99.60 98.15 99.00 1472800
20141219 100.90 101.00 99.40 99.70 1394700
20141222 100.20 100.80 99.10 99.95 936800
20141223 100.70 100.70 99.10 99.20 817100
20141224 100.20 100.60 99.25 100.00 546000
20141225 100.00 100.00 100.00 100.00 0
20141226 100.00 100.00 100.00 100.00 0
20141229 100.00 102.00 100.00 100.70 953900
20141230 101.00 101.70 99.80 100.50 1043900
20141231 101.50 101.50 100.00 101.00 346100