20020923 9.03 9.33 8.50 9.33 7770941
20020924 9.15 9.45 8.99 9.22 2048801
20020925 9.15 9.15 8.80 9.07 3055012
20020926 9.15 9.22 8.84 8.96 2436930
20020927 8.99 9.22 8.99 9.15 5952707
20020930 8.80 9.03 8.50 8.99 2848534
20021001 8.99 8.99 8.99 8.99 0
20021002 9.15 9.22 8.58 8.62 11646825
20021003 8.40 8.47 7.94 8.17 11171189
20021004 8.21 8.40 8.10 8.32 5972126
20021007 8.10 8.62 8.10 8.28 4763862
20021008 8.28 8.73 8.28 8.69 6348702
20021009 8.73 9.29 8.73 9.15 10450483
20021010 8.92 9.07 8.92 8.96 6002852
20021011 9.10 9.29 9.10 9.18 3631552
20021014 9.18 9.18 9.18 9.18 0
20021015 9.22 9.48 9.22 9.41 3198686
20021016 9.63 9.82 9.59 9.67 4751080
20021017 9.37 9.93 9.37 9.67 4909011
20021018 9.97 10.04 9.59 9.59 2226642
20021021 9.71 9.71 9.26 9.29 2336518
20021022 9.45 9.55 9.41 9.48 1310889
20021023 9.52 9.97 9.52 9.97 4447631
20021024 9.93 10.46 9.93 10.38 3465264
20021025 10.41 10.46 10.23 10.27 4830599
20021028 10.38 10.41 10.27 10.34 1837899
20021029 10.34 10.34 9.97 10.01 2311323
20021030 10.01 10.08 9.89 10.04 2126599
20021031 10.04 10.12 9.78 9.82 1365826
20021101 9.97 10.72 9.93 10.19 8054603
20021104 10.57 11.02 10.50 10.68 4860464
20021105 10.76 10.76 10.19 10.34 1401223
20021106 10.34 10.50 10.31 10.31 3120274
20021107 10.41 10.53 10.38 10.46 2821987
20021108 10.50 10.50 10.04 10.12 3023303
20021111 10.31 10.46 10.01 10.12 3764657
20021112 10.12 10.15 10.01 10.08 3119045
20021113 10.12 10.23 10.08 10.19 1737732
20021114 10.19 10.34 10.19 10.27 2147247
20021115 10.31 11.13 10.31 10.79 4920933
20021118 10.94 10.94 10.23 10.27 3901325
20021119 10.34 10.83 10.34 10.76 3542570
20021120 10.98 11.06 10.60 10.64 5021836
20021121 10.83 10.94 10.72 10.90 1388564
20021122 11.09 11.13 11.02 11.09 2753284
20021125 10.98 10.98 10.83 10.90 1412284
20021126 10.87 11.06 10.87 10.94 1841709
20021127 10.94 11.09 10.90 11.02 1713397
20021128 11.02 11.24 10.83 10.87 4330259
20021129 11.02 11.02 10.57 10.87 27507766
20021202 10.87 10.87 10.87 10.87 0
20021203 10.87 10.87 10.76 10.79 4278393
20021204 10.79 10.83 10.72 10.76 4103379
20021205 10.76 10.79 10.72 10.76 877039
20021206 10.76 10.79 10.76 10.76 1769810
20021209 10.76 10.76 10.41 10.50 2728334
20021210 10.50 10.57 10.38 10.46 3492548
20021211 10.38 10.38 9.85 10.01 4845224
20021212 10.04 10.04 9.82 9.89 3641507
20021213 9.74 10.15 9.74 9.97 2416528
20021216 9.89 9.93 9.78 9.85 2753775
20021217 10.04 10.34 10.04 10.34 2476997
20021218 10.34 10.34 10.12 10.15 2869796
20021219 10.15 10.15 10.01 10.04 3923079
20021220 10.04 10.15 9.85 10.12 3349734
20021223 10.12 10.19 10.01 10.15 1442395
20021224 10.15 10.23 10.12 10.23 938368
20021225 10.23 10.23 10.23 10.23 0
20021226 10.23 10.23 10.23 10.23 0
20021227 10.50 10.50 10.12 10.19 1217482
20021230 9.89 10.04 9.78 9.93 1141159
20021231 9.89 9.93 9.78 9.82 276164
20030101 9.82 9.82 9.82 9.82 0
20030102 9.78 9.93 9.78 9.93 668472
20030103 10.19 10.41 10.19 10.27 2982622
20030106 10.27 10.76 10.23 10.76 2789417
20030107 10.50 10.50 10.27 10.38 2010209
20030108 10.34 10.53 10.34 10.46 2471097
20030109 10.34 10.53 10.34 10.41 3349734
20030110 10.41 10.60 10.41 10.53 2435087
20030113 10.64 11.09 10.64 10.90 3209133
20030114 10.87 11.24 10.87 11.02 2934075
20030115 11.09 11.58 11.09 11.32 3228429
20030116 11.24 11.39 11.06 11.20 1779397
20030117 11.13 11.13 10.76 10.90 2986555
20030120 10.79 10.79 10.60 10.72 833900
20030121 10.76 11.13 10.76 10.98 1501881
20030122 10.79 11.16 10.79 11.09 1760224
20030123 11.09 11.32 10.98 11.20 2371669
20030124 10.94 11.16 10.87 11.16 3240965
20030127 10.87 11.09 10.72 10.90 2938377
20030128 10.90 11.16 10.87 11.06 3169435
20030129 10.98 10.98 10.64 10.76 2772826
20030130 10.79 11.13 10.79 11.02 2909494
20030131 11.02 11.02 11.02 11.02 0
20030203 11.02 11.02 11.02 11.02 0
20030204 11.06 11.09 10.64 10.64 6303843
20030205 10.50 10.57 10.34 10.50 5509395
20030206 10.41 10.53 10.34 10.53 2765574
20030207 10.57 10.94 10.38 10.90 3163290
20030210 10.87 11.35 10.83 11.35 3369522
20030211 11.35 11.88 11.32 11.55 3138095
20030212 11.55 11.55 11.39 11.46 1712537
20030213 11.77 12.14 11.69 11.99 7381829
20030214 12.18 12.18 11.92 12.03 5808664
20030217 12.18 12.44 11.99 12.03 5081322
20030218 11.99 11.99 11.62 11.65 3846510
20030219 11.69 11.84 11.62 11.62 6961253
20030220 11.62 11.62 11.35 11.39 6077332
20030221 11.32 11.35 11.09 11.28 4287242
20030224 11.28 11.62 11.20 11.32 5110941
20030225 11.20 11.55 11.20 11.50 2449712
20030226 11.55 11.69 11.55 11.65 3064598
20030227 11.65 11.65 11.50 11.55 2834277
20030228 11.50 11.77 11.39 11.39 2308005
20030303 11.46 12.07 11.46 11.88 2926455
20030304 11.92 11.92 11.62 11.73 3387343
20030305 11.46 11.77 11.39 11.50 3090900
20030306 11.73 11.73 11.46 11.50 1410932
20030307 11.69 11.69 11.24 11.39 2399936
20030310 11.39 11.46 11.28 11.35 2468394
20030311 11.32 11.32 10.83 11.09 4422313
20030312 11.02 11.32 11.02 11.28 4059502
20030313 11.28 11.69 11.24 11.50 6162258
20030314 11.77 11.77 11.32 11.58 1649488
20030317 11.55 11.55 11.09 11.28 1968053
20030318 11.46 11.50 11.16 11.16 1850804
20030319 11.39 11.81 11.32 11.35 7168469
20030320 11.62 11.84 11.50 11.65 5092260
20030321 11.62 12.03 11.62 11.84 7525257
20030324 11.99 11.99 11.46 11.55 8837620
20030325 11.43 11.62 11.43 11.46 2307513
20030326 11.58 11.84 11.58 11.65 2940220
20030327 11.50 11.81 11.28 11.35 5971635
20030328 11.35 11.55 11.35 11.43 2941203
20030331 11.09 11.13 10.79 11.02 4542513
20030401 11.02 11.02 10.72 10.87 2681140
20030402 10.79 11.13 10.68 10.83 3799070
20030403 10.98 11.02 10.68 10.76 5156539
20030404 10.79 11.39 10.79 11.35 6072170
20030407 11.39 11.46 11.16 11.24 4405844
20030408 11.24 11.28 11.13 11.13 1993372
20030409 11.02 11.13 10.68 10.79 4575820
20030410 10.34 10.76 10.34 10.68 7143888
20030411 10.68 10.94 10.68 10.90 2783764
20030414 10.76 10.76 10.60 10.76 1017149
20030415 10.79 10.87 10.57 10.72 1802011
20030416 10.76 11.13 10.76 11.13 3151614
20030417 10.87 11.16 10.87 11.16 2010209
20030418 11.16 11.16 11.16 11.16 0
20030421 11.16 11.16 11.16 11.16 0
20030422 11.09 11.09 10.72 10.94 2622023
20030423 11.16 11.16 10.64 10.64 3268864
20030424 10.64 10.64 10.38 10.53 2796546
20030425 10.34 10.50 10.27 10.41 4160529
20030428 10.50 10.79 10.50 10.76 2339959
20030429 10.94 11.50 10.90 11.50 5932428
20030430 11.50 11.65 11.35 11.46 3917180
20030501 11.46 11.46 11.46 11.46 0
20030502 11.46 11.62 11.39 11.50 2522225
20030505 11.69 11.77 11.62 11.77 2266094
20030506 11.77 11.88 11.69 11.73 1735643
20030507 11.77 11.92 11.46 11.50 6073153
20030508 11.50 11.50 11.50 11.50 0
20030509 10.60 11.02 10.60 11.02 76127032
20030512 11.09 11.16 10.79 10.87 9254386
20030513 10.98 11.13 10.98 11.09 7254009
20030514 11.20 11.28 10.98 10.98 2859472
20030515 10.98 11.32 10.98 11.24 4352258
20030516 11.46 11.46 11.20 11.32 3420158
20030519 11.28 11.39 11.16 11.24 2042656
20030520 11.16 11.20 10.87 11.06 6715815
20030521 11.16 11.39 11.16 11.20 8376364
20030522 11.32 11.62 11.24 11.39 6373406
20030523 11.62 12.25 11.62 12.11 16741912
20030526 12.37 12.89 12.14 12.48 5904038
20030527 12.37 12.59 12.11 12.14 4740142
20030528 12.25 12.37 12.03 12.14 3578212
20030529 12.11 12.63 12.11 12.59 9177572
20030530 12.59 12.81 12.29 12.40 7946448
20030602 12.55 13.49 12.55 13.04 6345015
20030603 13.12 13.45 12.97 13.00 7124715
20030604 13.00 13.00 13.00 13.00 0
20030605 13.19 13.26 12.67 12.89 6791278
20030606 12.89 13.00 12.67 12.93 3781617
20030609 12.93 13.04 12.89 12.89 2556024
20030610 12.67 13.23 12.67 13.12 1917540
20030611 13.34 13.60 13.12 13.60 4044385
20030612 13.56 13.98 13.56 13.91 3467476
20030613 13.56 13.56 13.16 13.19 11327891
20030616 13.26 13.38 12.89 13.08 4745672
20030617 13.56 13.56 13.23 13.42 3014331
20030618 13.45 13.72 13.16 13.38 5635371
20030619 13.64 13.68 13.34 13.64 1475088
20030620 13.68 13.79 13.49 13.79 6972069
20030623 13.82 13.86 13.42 13.42 2948700
20030624 13.49 13.60 13.26 13.26 5942015
20030625 13.49 13.64 13.49 13.49 2451433
20030626 13.34 13.82 13.34 13.79 3992151
20030627 13.79 14.05 13.75 13.98 3444001
20030630 13.98 14.65 13.79 14.31 2928790
20030701 14.31 14.31 14.31 14.31 0
20030702 14.28 14.61 14.09 14.61 2609978
20030703 14.61 15.14 14.43 14.61 3801651
20030704 14.58 14.73 13.94 14.12 4523954
20030707 14.17 14.99 13.91 14.84 4174786
20030708 14.99 14.99 14.61 14.73 3508157
20030709 14.84 14.99 14.77 14.99 2184364
20030710 14.99 14.99 14.61 14.65 1805329
20030711 14.65 14.65 14.24 14.39 2850132
20030714 14.61 15.14 14.61 15.03 3748925
20030715 15.06 15.14 14.50 14.73 3455309
20030716 14.69 14.91 14.47 14.54 2198498
20030717 14.47 14.65 14.39 14.39 3910297
20030718 14.35 14.69 14.35 14.61 1871328
20030721 14.61 14.61 14.09 14.12 6780585
20030722 14.17 14.21 13.98 14.09 4154261
20030723 14.17 14.17 13.68 13.72 2858121
20030724 13.68 13.91 13.68 13.82 2103493
20030725 13.86 13.91 13.72 13.82 2030980
20030728 13.91 14.39 13.91 14.12 2898679
20030729 14.31 14.77 14.31 14.73 7466632
20030730 14.73 14.77 14.54 14.73 3852164
20030731 14.61 14.99 14.61 14.99 3385254
20030801 14.99 14.99 14.58 14.65 2426115
20030804 14.61 14.73 14.24 14.28 1837407
20030805 14.28 14.61 14.28 14.47 1229404
20030806 14.24 14.28 13.94 14.28 3865069
20030807 14.24 14.24 13.94 14.12 1714872
20030808 14.12 14.39 13.86 14.09 2480069
20030811 14.09 14.61 14.09 14.58 3375421
20030812 14.58 14.65 14.50 14.65 1860882
20030813 14.65 14.77 14.43 14.47 3480135
20030814 14.50 14.50 13.94 14.17 4624858
20030815 14.17 14.17 14.17 14.17 4016117
20030818 14.24 14.31 13.79 13.98 4423051
20030819 14.01 14.21 13.94 14.12 4915894
20030820 14.12 14.24 14.09 14.21 7024917
20030821 14.17 14.31 14.17 14.21 7090179
20030822 14.21 14.21 14.09 14.21 4791269
20030825 14.09 14.09 13.56 13.72 4705360
20030826 13.82 14.17 13.72 14.17 4077815
20030827 14.24 14.35 14.05 14.35 4257500
20030828 14.43 14.58 14.43 14.58 3677641
20030829 14.50 14.80 14.50 14.65 4301376
20030901 14.77 14.77 14.47 14.58 1717822
20030902 14.54 14.69 14.47 14.69 2193581
20030903 14.69 14.95 14.69 14.80 2761764
20030904 14.80 16.30 14.80 16.00 9550461
20030905 15.89 15.96 15.66 15.92 2983236
20030908 15.92 16.15 15.48 15.78 3299836
20030909 15.96 16.90 15.96 16.53 3853516
20030910 16.34 16.34 15.33 15.40 8053005
20030911 15.40 15.74 15.14 15.29 5280057
20030912 15.29 15.29 15.29 15.29 0
20030915 15.48 15.92 15.36 15.89 4560457
20030916 15.74 16.26 15.59 16.26 2453276
20030917 16.34 16.45 16.26 16.34 2873361
20030918 16.11 16.34 15.43 15.78 3303646
20030919 16.48 16.83 15.43 15.63 7992168
20030922 15.70 15.92 15.55 15.70 8512049
20030923 15.66 16.38 15.66 16.34 7222055
20030924 16.30 17.76 16.30 17.50 10156866
20030925 17.53 17.69 16.79 16.87 6738552
20030926 16.87 17.99 16.87 17.84 6387909
20030929 17.99 17.99 17.09 17.09 5929233
20030930 17.27 17.88 17.27 17.65 5159243
20031001 17.65 17.65 17.65 17.65 0
20031002 18.21 19.90 17.69 18.74 8729711
20031003 18.36 18.36 17.20 17.65 89181104
20031006 17.72 18.02 17.16 17.24 7848616
20031007 17.39 17.46 16.64 16.94 9001205
20031008 16.94 17.27 16.94 17.13 5561260
20031009 17.16 17.69 17.13 17.39 4865995
20031010 17.62 17.72 17.46 17.50 3967816
20031013 17.50 17.62 17.31 17.62 1722861
20031014 17.76 17.76 17.31 17.46 3392874
20031015 17.31 17.72 17.31 17.65 5686253
20031016 17.65 17.76 17.31 17.62 4310840
20031017 17.62 17.69 17.24 17.35 6072907
20031020 17.39 17.65 17.31 17.46 8081273
20031021 17.50 17.65 17.39 17.39 5279196
20031022 17.43 17.53 17.31 17.39 3006588
20031023 17.35 17.35 16.48 16.64 6247922
20031024 16.79 16.94 16.15 16.45 6348088
20031027 16.87 16.90 16.53 16.87 4021033
20031028 17.13 17.13 16.87 16.97 3626513
20031029 17.31 17.43 17.09 17.24 2971683
20031030 17.53 17.76 17.35 17.72 4764108
20031031 17.84 18.55 17.84 18.25 9428295
20031103 18.32 18.77 18.29 18.77 1698526
20031104 19.11 19.26 19.04 19.19 3754456
20031105 19.11 19.11 17.99 18.48 5936484
20031106 18.51 18.51 17.80 18.29 6056930
20031107 18.44 18.51 18.06 18.06 1837407
20031110 18.36 18.67 17.99 18.40 1285202
20031111 18.29 18.36 17.99 18.02 2630626
20031112 18.02 18.06 17.69 17.95 2710882
20031113 18.06 18.55 18.02 18.44 3396438
20031114 18.51 18.58 18.32 18.51 1415602
20031117 18.48 18.51 17.99 18.48 1788246
20031118 18.44 18.44 17.95 18.18 2127336
20031119 17.50 17.62 17.16 17.27 3173491
20031120 17.84 17.84 17.39 17.43 2944276
20031121 17.35 17.35 17.16 17.27 2756234
20031124 17.27 17.27 16.71 16.87 2660246
20031125 17.31 18.02 17.24 17.69 3950978
20031126 17.84 18.25 17.84 18.18 3392751
20031127 18.51 18.51 18.21 18.21 2942678
20031128 18.51 18.58 18.40 18.58 1706269
20031201 18.58 18.81 18.58 18.70 1743878
20031202 18.74 18.85 18.74 18.77 1848591
20031203 18.88 18.88 18.77 18.77 933083
20031204 18.74 18.85 18.58 18.81 2165437
20031205 18.88 19.11 18.88 19.07 3687227
20031208 19.07 19.15 18.77 19.11 3661418
20031209 19.11 19.15 18.44 19.00 1994846
20031210 19.04 19.04 18.55 18.62 1850558
20031211 18.74 18.85 18.58 18.58 3698657
20031212 18.74 18.96 18.58 18.88 961474
20031215 19.07 19.19 18.58 18.58 2365769
20031216 18.62 18.62 17.69 17.76 6996158
20031217 17.99 17.99 17.53 17.65 5142405
20031218 17.65 17.65 17.31 17.46 7158145
20031219 17.69 17.80 17.53 17.69 4484011
20031222 17.76 18.21 17.76 18.02 3034118
20031223 18.21 18.51 18.18 18.32 2447254
20031224 18.44 18.44 18.32 18.36 639836
20031225 18.36 18.36 18.36 18.36 0
20031226 18.36 18.36 18.36 18.36 0
20031229 18.14 18.32 18.10 18.21 857006
20031230 18.36 18.81 18.36 18.70 2836367
20031231 18.74 19.49 18.74 19.33 2573845
20040101 19.33 19.33 19.33 19.33 0
20040102 19.49 19.90 19.49 19.86 3152843
20040105 19.90 19.93 19.33 19.41 2093538
20040106 19.49 20.46 19.49 20.28 3795137
20040107 20.76 20.76 19.82 19.82 3752366
20040108 20.05 20.12 19.11 19.30 2630503
20040109 19.19 19.71 19.19 19.45 2403255
20040112 19.56 19.56 19.15 19.33 2473064
20040113 19.33 19.41 18.88 18.96 2822847
20040114 18.96 19.00 18.77 18.93 4140004
20040115 19.11 19.19 18.32 18.58 4644646
20040116 18.62 18.62 18.25 18.25 3926766
20040119 18.36 19.41 18.36 19.30 3916442
20040120 19.33 19.79 19.11 19.41 2852713
20040121 19.41 19.56 19.26 19.33 2315256
20040122 19.33 19.33 19.33 19.33 0
20040123 19.33 19.33 19.33 19.33 0
20040126 19.60 19.75 19.37 19.67 4345744
20040127 19.86 20.84 19.82 20.35 7893599
20040128 20.38 20.38 19.63 19.98 4753661
20040129 19.67 19.67 19.00 19.30 3174105
20040130 19.49 19.49 18.77 18.88 4633584
20040202 18.51 18.51 17.72 17.88 7791466
20040203 17.84 18.74 17.76 18.58 5963154
20040204 18.55 19.11 18.51 19.04 5279196
20040205 19.19 19.56 19.04 19.41 2883439
20040206 19.56 20.12 19.56 19.93 7036102
20040209 20.19 20.95 20.19 20.68 5343844
20040210 20.76 21.06 20.24 20.24 3916442
20040211 20.61 20.98 20.54 20.57 2266094
20040212 22.48 22.94 21.81 22.41 13465674
20040213 22.26 23.38 21.81 23.16 40114220
20040216 23.08 25.18 23.08 23.76 10304842
20040217 24.21 25.11 24.21 24.36 6795211
20040218 24.81 24.81 23.53 24.36 6013668
20040219 24.28 24.28 23.69 24.21 4236360
20040220 24.21 24.28 23.31 23.61 4486960
20040223 23.38 23.53 22.71 23.16 5512098
20040224 23.08 23.83 23.08 23.69 2295100
20040225 23.69 23.76 23.08 23.16 2007383
20040226 23.08 23.23 22.71 22.78 3135391
20040227 22.78 23.46 22.78 23.01 5248102
20040301 23.23 23.83 23.16 23.46 5627259
20040302 23.90 24.28 23.61 23.99 3516392
20040303 24.13 24.43 23.23 23.61 5277107
20040304 23.61 23.61 22.64 22.71 5095701
20040305 23.23 23.46 22.94 23.01 2681385
20040308 23.01 23.69 23.01 23.53 4050038
20040309 23.31 23.53 22.86 23.08 3186273
20040310 22.94 23.23 22.71 23.08 3949503
20040311 22.78 23.08 22.64 22.78 3926643
20040312 22.41 23.08 21.77 23.01 2631855
20040315 23.01 24.13 23.01 23.99 6831959
20040316 23.76 23.99 23.38 23.99 2419232
20040317 23.99 24.36 23.90 24.06 5210247
20040318 24.13 24.28 23.90 24.06 3748310
20040319 23.99 24.36 23.99 24.21 3195613
20040322 23.61 24.65 23.38 24.58 1964981
20040323 24.51 25.56 24.51 25.48 3923202
20040324 25.56 26.91 25.41 26.00 6268938
20040325 25.26 25.26 23.99 24.28 5110327
20040326 24.73 25.11 24.13 24.28 4482659
20040329 24.51 24.51 23.90 24.36 2955214
20040330 24.51 24.51 23.99 24.21 2674994
20040331 24.36 24.65 24.21 24.43 3186887
20040401 24.73 24.81 24.13 24.36 2815227
20040402 23.46 24.58 23.46 24.06 57935964
20040405 24.06 24.06 24.06 24.06 0
20040406 24.58 25.48 24.58 25.41 5044819
20040407 25.78 26.31 25.63 25.78 3215770
20040408 26.08 26.53 25.26 26.08 1812089
20040409 26.08 26.08 26.08 26.08 0
20040412 26.08 26.08 26.08 26.08 0
20040413 26.23 26.98 26.23 26.83 4043648
20040414 26.68 26.68 25.56 25.93 2336027
20040415 26.53 26.53 24.06 24.58 6872025
20040416 24.36 25.11 24.21 24.95 7463560
20040419 24.81 24.88 24.36 24.73 4424157
20040420 24.88 25.26 24.58 24.73 2906545
20040421 24.65 25.63 24.43 25.41 3021582
20040422 24.95 25.63 24.58 24.81 2882333
20040423 25.11 25.26 24.81 24.88 3334003
20040426 25.11 25.11 24.58 24.73 2135940
20040427 24.65 25.18 24.65 24.73 2448729
20040428 24.73 25.11 24.73 24.73 1447434
20040429 24.51 24.88 24.36 24.58 2397232
20040430 24.51 24.58 23.69 24.13 5496981
20040503 23.99 24.36 23.46 23.99 2158308
20040504 24.28 25.11 24.13 24.95 2172442
20040505 24.95 25.04 23.69 24.73 4400191
20040506 24.73 24.73 24.36 24.51 2015986
20040507 24.43 24.43 23.53 23.83 8412374
20040510 23.23 23.61 20.98 21.28 11450671
20040511 21.36 21.77 20.54 21.59 12354381
20040512 21.92 22.64 21.92 22.38 9578114
20040513 22.41 22.41 21.43 21.66 6970102
20040514 21.66 21.66 20.65 20.80 7239507
20040517 20.24 20.46 19.90 20.16 4389006
20040518 20.01 21.21 20.01 21.21 6799267
20040519 21.51 24.06 21.51 23.69 9293715
20040520 23.83 23.83 22.64 23.16 6188805
20040521 23.23 23.76 23.23 23.53 1700370
20040524 23.53 24.13 23.53 23.83 829599
20040525 23.83 24.13 23.38 23.38 1493646
20040526 23.38 23.38 23.38 23.38 0
20040527 23.83 24.43 23.76 24.28 2887003
20040528 24.73 25.63 24.58 25.63 7762092
20040531 25.41 26.08 24.73 25.63 2878277
20040601 25.41 25.48 24.28 25.33 1506182
20040602 25.26 25.70 24.95 25.33 3746098
20040603 26.08 26.08 24.43 25.41 3876745
20040604 25.33 25.48 24.81 24.95 1607455
20040607 25.41 26.31 25.41 26.23 2925963
20040608 26.38 26.38 25.70 25.78 2090588
20040609 26.46 26.46 25.41 25.86 1692627
20040610 25.48 26.23 25.48 26.23 1927495
20040611 26.16 26.16 25.63 25.93 962580
20040614 25.70 26.16 24.73 24.88 2889215
20040615 24.81 24.95 24.43 24.43 2983974
20040616 25.78 25.78 25.04 25.26 3955280
20040617 24.95 25.33 24.65 24.95 2248765
20040618 25.18 26.38 24.51 26.38 5866429
20040621 25.86 26.16 25.04 25.48 4615272
20040622 25.48 25.48 25.48 25.48 0
20040623 25.48 25.56 24.95 25.04 4141479
20040624 25.41 25.41 24.88 24.88 7210870
20040625 24.88 25.04 24.73 24.81 2840422
20040628 24.81 25.41 24.81 25.33 2441724
20040629 25.41 25.63 24.88 25.48 1737978
20040630 25.56 26.23 25.56 26.16 3594435
20040701 26.16 26.16 26.16 26.16 0
20040702 26.00 26.23 25.63 26.23 3121994
20040705 25.93 26.31 25.70 26.23 2437668
20040706 26.23 26.31 25.93 26.00 1531255
20040707 25.86 26.00 25.63 25.93 1723353
20040708 25.70 25.70 24.88 24.95 2592403
20040709 25.26 25.41 25.11 25.33 2323613
20040712 25.41 25.86 25.18 25.70 1871943
20040713 25.78 25.78 24.88 25.26 2214106
20040714 25.18 25.48 25.04 25.11 2338485
20040715 25.04 25.26 24.81 25.18 1456529
20040716 25.04 25.86 25.04 25.63 2745787
20040719 25.78 26.08 25.56 26.08 2608872
20040720 25.93 25.93 25.41 25.63 1605734
20040721 25.93 26.16 25.93 26.08 3922710
20040722 25.86 25.93 25.63 25.93 3444739
20040723 25.26 25.93 25.26 25.41 2072153
20040726 25.11 25.33 25.11 25.26 2788557
20040727 25.26 26.00 25.26 25.48 3355511
20040728 26.00 26.00 25.78 25.86 1570584
20040729 26.08 26.08 25.48 25.70 1618762
20040730 25.93 26.16 25.93 26.08 1783575
20040802 26.08 26.16 25.63 25.86 2098208
20040803 26.00 26.00 25.63 25.86 1645186
20040804 25.86 26.61 25.41 26.53 7375192
20040805 26.00 27.66 26.00 27.35 8009620
20040806 26.83 27.13 26.38 26.53 5339050
20040809 26.61 27.13 26.46 26.83 2737798
20040810 26.91 27.35 26.75 27.13 2870534
20040811 27.35 27.50 26.08 26.16 2927192
20040812 26.16 26.16 25.41 25.56 4079781
20040813 25.48 26.00 25.41 25.93 2417143
20040816 25.48 25.70 24.88 25.33 3915705
20040817 25.48 25.48 25.26 25.33 1284464
20040818 25.33 25.86 25.26 25.86 1664728
20040819 25.86 26.00 25.63 25.70 2629151
20040820 25.56 26.00 25.56 25.63 2691832
20040823 25.86 25.86 25.56 25.78 2604571
20040824 25.78 26.08 25.56 26.00 3169927
20040825 26.31 26.83 26.31 26.46 3799192
20040826 26.00 26.83 26.00 26.75 3039280
20040827 26.61 26.98 26.46 26.61 1679107
20040830 26.68 27.28 26.68 27.21 2838948
20040831 27.05 28.26 26.98 28.26 4771236
20040901 28.40 28.63 27.58 27.73 6303474
20040902 27.73 27.73 27.50 27.58 4358895
20040903 27.35 27.58 26.98 27.05 3453711
20040906 27.05 27.35 27.05 27.21 2917606
20040907 27.21 27.73 27.21 27.66 2499242
20040908 27.80 28.03 27.58 27.73 3022811
20040909 27.66 27.96 27.50 27.73 1816391
20040910 27.58 28.10 27.35 28.10 939474
20040913 28.40 30.13 28.33 29.60 3830779
20040914 29.53 29.53 28.48 28.55 6152671
20040915 28.78 29.08 28.03 28.33 4470369
20040916 29.76 29.76 28.78 29.15 7367449
20040917 29.45 29.83 29.23 29.53 5957255
20040920 29.90 30.50 29.90 30.20 3920252
20040921 30.13 31.63 30.13 31.25 5302671
20040922 31.48 31.55 30.80 31.33 6000394
20040923 30.73 30.95 30.36 30.65 6602375
20040924 30.36 30.43 29.45 29.60 5312012
20040927 29.38 29.68 28.93 29.15 4005425
20040928 29.15 29.31 28.55 28.78 3452605
20040929 28.78 28.78 28.78 28.78 0
20040930 29.01 29.97 29.01 29.90 6126985
20041001 29.90 29.90 29.90 29.90 0
20041004 31.18 31.25 29.97 29.97 9745631
20041005 30.73 31.11 30.28 30.58 2803797
20041006 30.88 30.95 29.83 30.28 2548772
20041007 30.50 30.88 30.20 30.80 1604628
20041008 30.88 30.95 30.28 30.58 2933092
20041011 30.58 30.80 30.28 30.73 1116824
20041012 30.36 30.36 29.76 29.90 4870911
20041013 30.36 30.65 29.68 29.90 2947717
20041014 29.60 30.06 29.38 29.90 2526527
20041015 29.83 30.06 29.60 29.83 1436373
20041018 29.97 30.20 29.83 30.20 1515277
20041019 30.20 30.50 29.97 30.20 2007014
20041020 30.28 30.28 29.45 29.60 2438405
20041021 29.60 30.28 29.60 30.13 2102756
20041022 30.13 30.13 30.13 30.13 0
20041025 30.06 30.06 28.40 29.76 3898376
20041026 29.60 29.76 29.23 29.31 1917540
20041027 29.45 30.28 29.45 30.20 2495555
20041028 30.58 31.11 30.36 31.11 6821143
20041029 30.73 31.25 30.65 31.18 5111556
20041101 31.40 31.55 30.65 31.33 2736815
20041102 31.11 32.16 31.11 32.16 3582391
20041103 32.16 33.95 31.78 33.65 4789672
20041104 33.35 33.58 32.98 33.12 3388449
20041105 33.87 33.95 33.58 33.80 3323802
20041108 34.47 34.63 33.80 34.17 2435824
20041109 33.80 34.25 33.50 33.50 2801954
20041110 33.58 33.58 33.58 33.58 0
20041111 31.63 32.16 31.33 31.93 17546684
20041112 32.16 32.53 32.00 32.23 10308406
20041115 32.60 32.68 31.93 31.93 6530600
20041116 32.30 32.30 31.70 31.70 3539866
20041117 31.93 32.53 31.63 31.70 7257328
20041118 32.16 32.38 32.00 32.16 4423665
20041119 32.53 32.53 32.00 32.16 3168821
20041122 31.93 32.07 31.70 31.70 5352447
20041123 31.85 32.38 31.63 31.63 6542644
20041124 31.85 32.07 31.70 32.00 3658714
20041125 32.00 32.23 31.93 32.23 3198932
20041126 31.48 31.85 31.40 31.63 2609241
20041129 31.63 32.00 31.48 31.70 2093169
20041130 31.78 32.23 31.70 31.93 5462200
20041201 31.85 32.16 31.78 32.07 9392530
20041202 32.38 33.05 32.16 32.90 8189797
20041203 32.98 33.05 32.45 32.82 2686301
20041206 32.98 32.98 32.45 32.90 3305612
20041207 32.82 32.98 32.75 32.90 5088573
20041208 32.90 33.20 32.82 33.05 6023991
20041209 33.05 33.20 32.45 33.05 2266094
20041210 33.20 33.20 32.68 32.98 2991348
20041213 32.98 33.05 32.60 32.60 3164150
20041214 33.12 33.58 32.98 33.58 4657551
20041215 33.73 34.47 33.58 34.33 5375676
20041216 34.40 35.45 34.40 35.22 8261941
20041217 35.30 36.13 35.30 35.60 8337895
20041220 36.35 36.35 35.52 35.97 5082674
20041221 35.97 36.05 35.15 35.15 3383533
20041222 35.22 35.45 34.33 34.63 2995772
20041223 34.70 35.38 34.63 35.30 1573902
20041224 35.30 35.60 35.30 35.45 1249314
20041227 35.45 35.45 35.45 35.45 0
20041228 35.75 35.75 35.22 35.45 1851787
20041229 35.45 35.60 35.08 35.08 2826411
20041230 35.00 35.22 35.00 35.00 2574459
20041231 35.00 35.52 34.92 35.22 1121740
20050103 35.22 35.45 35.08 35.22 1013093
20050104 35.15 35.15 33.87 34.10 5032775
20050105 33.65 33.73 33.05 33.73 8567970
20050106 33.12 33.65 32.38 32.38 7987252
20050107 32.90 33.50 32.45 33.42 4754030
20050110 33.50 33.95 32.98 33.80 3877482
20050111 34.40 34.47 33.87 34.10 3804232
20050112 34.10 34.70 33.73 34.63 3436996
20050113 34.63 34.70 33.87 34.70 2749597
20050114 34.55 34.55 33.87 34.33 3922588
20050117 34.17 34.55 34.03 34.10 2526527
20050118 33.58 34.10 33.42 34.03 4205143
20050119 34.03 34.03 33.50 33.65 2871886
20050120 33.58 33.65 32.98 33.35 7441929
20050121 33.35 34.70 32.98 34.17 4364303
20050124 34.47 35.00 34.17 34.55 3706032
20050125 34.25 35.00 34.25 34.85 8221260
20050126 34.92 35.08 34.47 35.00 3878097
20050127 35.08 35.22 34.17 34.25 2883930
20050128 34.33 34.33 33.58 33.73 3448426
20050131 33.58 33.95 33.35 33.87 3524995
20050201 33.87 33.87 33.20 33.42 4974519
20050202 33.87 33.87 32.98 33.65 3794768
20050203 33.80 34.63 33.73 34.33 4183757
20050204 34.25 34.63 34.10 34.55 2058388
20050207 34.33 34.85 34.33 34.63 3430359
20050208 34.63 34.70 33.95 34.10 2399199
20050209 34.10 34.10 34.10 34.10 0
20050210 34.10 34.10 34.10 34.10 0
20050211 34.10 34.10 34.10 34.10 0
20050214 34.55 34.63 33.65 33.87 4132015
20050215 34.03 34.03 33.58 33.80 3887191
20050216 33.73 34.92 33.73 34.85 5000451
20050217 34.78 34.78 34.40 34.47 5054652
20050218 34.33 34.63 34.03 34.55 6380534
20050221 34.78 35.30 34.78 35.15 4485117
20050222 35.22 35.22 34.78 34.92 4397364
20050223 34.85 35.22 34.70 35.22 5059076
20050224 38.41 42.34 38.23 41.22 30892650
20050225 40.47 42.72 40.47 41.78 12438938
20050228 41.97 42.16 41.59 41.78 5685884
20050301 41.22 41.97 41.22 41.78 3005851
20050302 41.59 41.97 40.85 41.22 5754710
20050303 40.85 41.41 40.28 41.22 5399642
20050304 41.22 41.78 40.10 40.28 4405844
20050307 40.66 41.22 40.47 41.03 4300762
20050308 40.85 41.78 40.85 41.41 3448426
20050309 41.22 43.47 40.85 42.34 2852959
20050310 41.97 42.90 41.59 42.34 8270052
20050311 42.72 42.72 41.59 41.59 4441240
20050314 41.59 42.16 41.22 41.41 3658099
20050315 41.03 41.03 40.28 40.47 6495695
20050316 40.66 41.22 40.47 41.03 3987972
20050317 40.10 41.59 40.10 41.41 3001180
20050318 41.78 42.34 41.59 41.97 3161815
20050321 42.16 42.72 41.78 42.16 2630012
20050322 41.97 42.53 41.97 41.97 4155121
20050323 40.10 40.66 39.91 40.47 15008973
20050324 40.28 40.28 39.54 39.72 3648267
20050325 39.72 39.72 39.72 39.72 0
20050328 39.72 39.72 39.72 39.72 0
20050329 39.35 39.72 38.60 39.16 7841980
20050330 38.97 39.54 38.79 39.35 5560768
20050331 39.35 40.10 39.35 39.91 7825879
20050401 39.91 41.03 39.91 40.66 8908290
20050404 40.85 42.16 40.66 41.78 6970594
20050405 41.78 41.78 41.78 41.78 0
20050406 42.34 42.72 41.78 42.16 7601089
20050407 42.72 42.72 41.97 41.97 2811540
20050408 42.34 42.72 41.78 41.97 1908077
20050411 41.97 42.16 41.41 41.41 2315625
20050412 41.97 42.34 41.59 41.78 1298721
20050413 41.97 42.34 41.78 41.97 2538817
20050414 41.97 41.97 41.59 41.59 1207158
20050415 41.59 41.59 40.66 40.85 2717642
20050418 40.10 40.66 39.72 40.28 3567397
20050419 40.47 41.41 40.47 41.41 3329210
20050420 41.59 42.16 41.41 41.97 4104239
20050421 41.59 42.72 41.41 42.53 5947054
20050422 42.72 43.28 42.72 43.09 8828280
20050425 43.28 43.65 43.09 43.47 2828992
20050426 43.85 44.41 43.28 44.03 4579998
20050427 44.41 44.41 43.85 44.03 2853327
20050428 43.85 44.03 43.09 43.28 7911174
20050429 43.28 43.85 42.72 43.47 4269913
20050502 43.47 43.47 43.47 43.47 0
20050503 43.85 44.03 42.72 42.90 2335166
20050504 43.47 43.65 42.90 43.28 2447623
20050505 43.85 44.03 43.28 43.47 2725016
20050506 43.09 43.85 43.09 43.65 2602604
20050509 43.47 44.78 43.47 44.22 7391907
20050510 44.22 44.41 43.47 43.65 3583988
20050511 43.65 43.65 42.90 43.09 3401723
20050512 43.28 43.47 43.09 43.28 1227806
20050513 43.28 43.28 41.97 42.34 5189231
20050516 42.34 42.34 42.34 42.34 0
20050517 42.72 42.72 41.03 41.41 5042730
20050518 41.22 41.97 41.22 41.59 3437365
20050519 41.97 42.53 41.59 41.78 3364974
20050520 42.16 42.53 41.97 41.97 3235803
20050523 41.22 41.78 41.03 41.59 2263636
20050524 41.59 42.53 41.41 42.53 4024352
20050525 42.16 42.53 41.97 42.34 2656313
20050526 41.97 42.53 41.78 42.16 1771162
20050527 42.53 43.28 42.53 43.09 2336027
20050530 42.90 43.28 42.16 42.72 2874713
20050531 41.97 42.16 41.22 41.78 12018854
20050601 41.59 41.78 41.03 41.41 7633412
20050602 41.59 41.59 39.72 39.91 11394627
20050603 39.91 40.47 39.54 39.72 9084902
20050606 39.72 40.47 39.54 39.91 8244734
20050607 40.28 40.28 39.91 40.28 3190820
20050608 41.03 41.41 40.47 40.85 7188625
20050609 41.03 41.22 40.66 41.03 3804232
20050610 41.03 41.22 40.47 40.85 4305801
20050613 40.85 40.85 40.10 40.28 4109524
20050614 40.10 40.28 38.79 39.35 14644072
20050615 38.60 39.35 37.18 37.66 18846020
20050616 37.85 38.60 37.48 38.23 11529944
20050617 38.41 39.54 38.41 39.35 6852852
20050620 39.91 40.28 39.72 39.91 5762207
20050621 40.10 40.28 39.91 40.10 3890264
20050622 40.28 40.66 40.10 40.47 5159980
20050623 40.47 40.85 39.72 40.66 5501775
20050624 40.10 40.85 40.10 40.66 4959401
20050627 40.47 41.22 40.47 41.22 4833425
20050628 41.22 41.78 41.03 41.59 5764051
20050629 41.97 42.16 41.59 41.97 14102068
20050630 41.97 42.53 41.22 42.16 3935738
20050701 42.16 42.16 42.16 42.16 0
20050704 42.16 42.42 41.97 41.97 5724230
20050705 41.82 41.97 40.96 41.56 3300081
20050706 41.59 42.34 41.56 42.01 3610044
20050707 42.04 42.34 41.59 42.01 4727360
20050708 42.53 42.53 41.37 41.78 3513196
20050711 42.08 42.08 41.85 41.97 4659640
20050712 41.97 42.01 40.77 41.03 2994543
20050713 40.96 40.96 39.72 39.98 9433211
20050714 39.65 40.47 39.65 40.36 7370891
20050715 40.54 41.15 40.54 40.89 8859989
20050718 41.22 41.41 41.07 41.33 4704131
20050719 41.07 41.45 40.85 41.11 4933223
20050720 40.92 41.26 40.80 41.11 4449352
20050721 41.22 41.33 41.03 41.33 3413276
20050722 41.45 41.78 41.15 41.78 6620811
20050725 41.75 42.50 41.59 42.16 5008686
20050726 43.09 43.69 43.02 43.25 9925808
20050727 43.25 43.25 42.34 42.94 3162798
20050728 42.94 43.36 42.76 43.25 5985154
20050729 43.47 43.62 43.39 43.47 5757905
20050801 43.62 43.65 43.36 43.36 2568068
20050802 43.47 43.88 43.32 43.62 3781740
20050803 43.47 43.62 43.20 43.39 4867224
20050804 43.39 43.85 43.28 43.62 2657050
20050805 43.47 43.85 42.83 43.36 6652397
20050808 43.47 43.77 43.28 43.47 1855351
20050809 43.47 43.85 43.28 43.32 1781363
20050810 43.39 43.85 43.39 43.85 4473933
20050811 43.99 44.56 43.88 44.41 3857449
20050812 44.37 47.22 44.29 46.47 8015396
20050815 46.47 47.14 46.39 46.96 3751629
20050816 46.96 47.22 44.82 45.23 3957123
20050817 44.97 44.97 43.85 44.18 8209584
20050818 44.60 44.60 43.47 43.77 5308816
20050819 43.77 44.14 43.28 43.28 1977394
20050822 43.32 44.60 42.50 43.99 2653363
20050823 43.99 44.97 43.39 43.55 3584234
20050824 43.55 43.99 42.94 43.25 2206240
20050825 43.28 43.36 42.72 43.17 1708358
20050826 42.98 43.02 42.68 42.72 2751317
20050829 42.57 42.57 41.59 42.12 3407622
20050830 42.04 43.25 42.04 43.09 2246922
20050831 43.02 43.28 42.72 42.87 3114128
20050901 43.47 43.81 43.43 43.77 3034979
20050902 44.07 45.16 44.07 45.00 4708187
20050905 44.97 45.56 44.97 45.46 1655633
20050906 45.72 47.10 45.72 46.35 3973224
20050907 46.31 47.18 46.31 46.96 3716233
20050908 47.74 47.74 46.24 46.70 3762567
20050909 46.70 46.70 45.16 45.75 4182406
20050912 46.47 46.91 46.47 46.84 3592715
20050913 46.73 46.84 45.60 45.60 2986063
20050914 46.47 46.54 44.78 45.34 8973798
20050915 45.12 45.27 44.41 45.12 3317534
20050916 45.08 45.91 44.86 44.97 2576180
20050919 44.97 44.97 44.97 44.97 0
20050920 45.34 45.34 44.37 44.37 5449295
20050921 44.22 44.56 43.73 44.07 6540186
20050922 44.07 44.07 43.09 43.28 5206315
20050923 42.94 42.94 41.45 42.16 14553493
20050926 42.76 43.20 42.34 43.13 7517269
20050927 43.43 43.73 42.90 43.09 5315330
20050928 43.92 43.92 42.90 42.98 3278696
20050929 43.09 43.47 42.90 43.36 4200595
20050930 43.47 43.65 43.39 43.47 7063755
20051003 43.47 43.47 42.80 42.87 8662237
20051004 42.87 43.32 42.20 42.83 21023500
20051005 42.72 42.72 41.97 42.20 5995355
20051006 41.22 41.89 41.22 41.37 9441691
20051007 41.22 41.97 41.22 41.56 5758520
20051010 41.56 41.82 41.07 41.19 5375307
20051011 41.19 41.19 41.19 41.19 0
20051012 41.22 41.22 40.32 40.62 11243087
20051013 40.66 40.99 40.58 40.85 6783043
20051014 41.22 41.22 40.58 40.89 4001737
20051017 41.03 41.03 40.36 40.51 4443453
20051018 40.58 40.80 40.43 40.51 4102395
20051019 40.40 40.66 40.17 40.36 3802265
20051020 40.96 41.67 40.43 41.29 8468787
20051021 41.29 41.52 40.92 41.22 3676658
20051024 41.37 41.41 40.51 40.66 3270585
20051025 41.59 41.71 40.58 40.58 2890936
20051026 40.73 40.85 40.36 40.54 2221112
20051027 40.54 40.54 40.17 40.21 2259212
20051028 40.21 40.21 39.61 39.68 3121994
20051031 39.84 41.19 39.84 41.19 3866666
20051101 41.15 41.82 41.15 41.63 5536556
20051102 41.59 41.85 41.48 41.85 1849206
20051103 41.82 42.83 41.75 42.72 6322647
20051104 42.72 43.17 42.42 42.50 2591420
20051107 42.34 42.34 41.59 41.75 3613608
20051108 41.82 41.82 40.51 40.85 6876327
20051109 39.49 40.10 38.75 39.23 22063756
20051110 39.23 39.87 39.23 39.46 13257475
20051111 39.49 39.95 39.49 39.91 14771523
20051114 39.91 40.10 39.61 39.65 6165576
20051115 39.68 39.76 39.01 39.23 3465510
20051116 39.12 39.19 38.44 38.63 14481840
20051117 38.75 39.23 38.75 39.16 8586652
20051118 39.31 40.24 39.31 39.80 10190788
20051121 40.32 40.51 39.80 39.95 5302917
20051122 39.72 40.02 39.19 39.91 3271322
20051123 40.70 41.45 40.32 41.37 6096627
20051124 41.37 42.53 41.37 42.53 5320983
20051125 42.12 42.83 42.12 42.57 6021533
20051128 41.45 41.56 40.73 40.80 5080584
20051129 40.47 41.59 40.32 41.29 14484667
20051130 41.52 42.12 40.85 40.89 5369162
20051201 40.80 41.48 40.80 41.19 5112048
20051202 41.59 42.42 41.59 42.12 8952412
20051205 41.78 42.16 41.37 42.12 2492851
20051206 42.04 42.04 41.07 41.59 4382124
20051207 41.59 41.59 40.99 41.37 4975256
20051208 41.63 41.78 40.92 40.99 4173065
20051209 41.22 41.22 40.47 40.70 2290798
20051212 40.80 41.41 40.47 40.58 2228486
20051213 40.62 40.96 40.40 40.96 4470000
20051214 40.96 41.33 40.85 41.07 3975190
20051215 40.99 41.94 40.99 41.82 6244480
20051216 41.82 42.08 41.82 41.85 5503864
20051219 42.12 42.53 42.04 42.42 3801159
20051220 42.27 42.42 41.97 42.23 3444001
20051221 42.23 42.50 42.20 42.31 4097356
20051222 42.42 42.42 42.20 42.34 3101101
20051223 42.31 42.72 42.27 42.34 1446451
20051226 42.34 42.34 42.34 42.34 0
20051227 42.34 42.34 42.34 42.34 0
20051228 41.75 41.75 41.56 41.67 1024646
20051229 42.34 42.34 41.75 41.89 2632470
20051230 41.89 41.89 41.11 41.29 5114260
20060102 41.29 41.29 41.29 41.29 0
20060103 41.29 41.56 41.29 41.52 2602481
20060104 41.97 42.46 41.97 42.27 4976362
20060105 42.72 43.06 42.72 42.94 8813040
20060106 43.09 44.51 43.09 44.41 12043926
20060109 46.47 46.70 45.72 46.02 12617763
20060110 46.31 47.36 46.24 47.07 10298205
20060111 47.03 47.96 47.03 47.52 9298754
20060112 48.87 48.87 46.02 46.80 8012078
20060113 46.77 47.74 46.77 47.59 7192803
20060116 47.96 47.96 46.61 46.91 2108778
20060117 46.88 47.22 45.75 46.47 4430916
20060118 46.02 46.09 45.49 46.02 3996698
20060119 46.17 46.84 45.72 46.17 3798209
20060120 46.17 46.99 46.17 46.80 3026375
20060123 45.94 47.55 45.72 47.29 3401723
20060124 47.52 48.68 47.52 48.34 5840619
20060125 48.71 49.05 48.60 48.75 4402034
20060126 48.64 49.80 48.64 49.54 8086312
20060127 50.85 50.85 50.63 50.63 9599499
20060130 50.55 50.55 50.55 50.55 0
20060131 50.55 50.55 50.55 50.55 0
20060201 50.78 52.20 50.74 51.72 11317690
20060202 51.83 52.09 50.59 51.34 7972872
20060203 50.59 50.59 48.57 49.13 10327334
20060206 49.39 49.84 48.83 49.84 4583440
20060207 49.84 49.92 48.94 49.69 2791384
20060208 49.76 49.76 48.22 48.71 7791835
20060209 48.79 50.02 48.79 48.90 4925234
20060210 48.94 49.09 47.36 47.85 7889175
20060213 47.89 48.53 47.66 48.34 3939057
20060214 48.38 50.10 48.34 49.05 4171344
20060215 48.15 48.90 47.82 47.96 5295665
20060216 47.96 48.27 47.66 47.74 2367613
20060217 47.89 47.89 47.22 47.52 2817685
20060220 47.59 48.57 47.52 48.19 3155301
20060221 48.57 49.27 48.49 49.05 2851484
20060222 50.36 50.36 48.34 48.41 3845773
20060223 44.82 45.72 43.77 44.03 35909324
20060224 43.47 44.63 43.09 44.56 21331742
20060227 44.51 45.19 44.07 45.08 11347064
20060228 44.82 44.86 44.41 44.70 7389695
20060301 44.41 44.41 43.73 43.92 7857834
20060302 43.92 44.48 43.81 43.95 4971569
20060303 43.95 44.41 43.85 43.95 10041583
20060306 43.92 44.97 43.92 44.93 6460176
20060307 44.97 45.00 43.99 44.03 7919409
20060308 43.99 45.04 43.62 44.33 14813802
20060309 44.60 44.97 44.03 44.44 6537359
20060310 44.44 44.44 43.99 44.41 5900473
20060313 44.60 45.79 44.60 45.68 8804191
20060314 46.61 46.61 45.79 45.94 6863545
20060315 46.02 46.84 46.02 46.54 4884185
20060316 46.84 46.99 45.72 46.39 2399076
20060317 47.22 47.22 46.28 46.65 2895114
20060320 47.07 47.44 47.07 47.33 4780946
20060321 47.29 47.29 46.43 46.51 3338059
20060322 46.47 46.47 44.22 44.93 6070326
20060323 44.78 45.42 44.63 45.42 3229781
20060324 45.38 45.38 44.70 44.97 2832434
20060327 44.97 46.47 44.82 46.09 3510123
20060328 46.47 46.47 45.12 45.49 2523454
20060329 45.60 45.79 44.86 45.23 1738716
20060330 45.68 46.43 45.34 45.72 2483265
20060331 46.47 46.47 45.08 45.27 3560637
20060403 45.68 46.99 45.68 46.70 3920007
20060404 46.70 47.22 46.09 47.22 3430728
20060405 47.22 47.22 47.22 47.22 0
20060406 47.40 47.96 47.18 47.93 6550141
20060407 47.89 48.04 47.33 47.70 11852812
20060410 47.74 47.74 47.36 47.59 2421444
20060411 47.59 47.59 46.17 46.61 3388941
20060412 46.61 46.61 46.13 46.51 3016297
20060413 46.54 46.58 45.79 46.21 1839619
20060414 46.21 46.21 46.21 46.21 0
20060417 46.21 46.21 46.21 46.21 0
20060418 46.39 46.99 46.39 46.96 4498391
20060419 47.18 48.08 47.07 47.66 6202693
20060420 48.15 48.19 47.82 48.12 3627742
20060421 47.74 47.78 46.28 46.35 4750834
20060424 46.24 46.24 45.42 45.60 3537777
20060425 45.56 45.79 45.42 45.56 3197211
20060426 45.68 47.03 45.68 46.61 3367678
20060427 46.84 47.22 45.94 46.61 2676838
20060428 46.54 46.54 44.03 46.54 3099626
20060501 46.54 46.54 46.54 46.54 0
20060502 47.07 47.55 46.96 47.22 4176383
20060503 47.82 48.04 46.70 46.88 4319566
20060504 46.80 46.91 46.54 46.84 3294182
20060505 46.84 46.84 46.84 46.84 0
20060508 47.22 48.08 47.22 48.08 6050539
20060509 48.19 48.71 48.04 48.38 12760700
20060510 48.19 48.38 47.74 47.85 3838276
20060511 47.85 49.27 47.55 49.05 8021542
20060512 48.49 49.65 48.45 49.46 3547855
20060515 49.09 49.09 47.55 47.55 3928364
20060516 48.53 49.32 47.59 47.63 5175834
20060517 48.34 50.36 48.27 50.18 6178973
20060518 48.49 48.87 47.59 47.78 6273485
20060519 47.63 49.69 47.59 49.13 3557564
20060522 49.13 49.24 47.22 47.85 4313298
20060523 47.07 48.12 47.07 47.89 4228249
20060524 47.44 47.78 46.91 46.96 5288291
20060525 45.91 46.84 44.97 45.00 5476702
20060526 46.47 47.22 46.09 46.65 4718265
20060529 46.65 48.27 46.65 47.66 2001729
20060530 47.66 47.66 46.70 47.03 3610781
20060531 47.03 47.03 47.03 47.03 0
20060601 47.22 47.44 45.27 45.56 6129074
20060602 45.72 46.70 45.68 46.47 6959164
20060605 46.77 47.07 46.70 46.88 4263030
20060606 46.43 46.96 46.09 46.84 3429745
20060607 46.99 47.74 45.60 45.65 5233599
20060608 44.89 45.34 44.60 44.74 4450458
20060609 43.99 45.08 43.99 44.86 3961917
20060612 45.27 45.27 44.18 44.22 2552828
20060613 43.69 43.85 41.82 42.04 4966899
20060614 41.97 42.72 41.22 41.41 4870788
20060615 40.47 42.46 40.47 42.27 4675494
20060616 43.85 44.97 43.47 44.44 5507305
20060619 44.22 44.51 43.95 44.44 1905250
20060620 43.92 44.22 43.28 44.22 3010029
20060621 44.18 44.18 43.25 43.62 2837841
20060622 44.07 44.51 43.47 43.88 3730489
20060623 43.81 44.74 43.58 44.74 2078790
20060626 44.41 44.82 44.22 44.60 2494572
20060627 44.67 44.82 44.37 44.70 3068900
20060628 44.29 44.70 43.99 44.51 3215032
20060629 44.97 45.53 44.97 45.30 2594124
20060630 46.47 47.66 46.47 47.59 4908642
20060703 47.10 47.55 46.80 47.36 2890690
20060704 47.52 47.89 47.29 47.44 2242374
20060705 47.85 47.85 47.22 47.36 1625521
20060706 47.03 47.74 46.80 47.74 1854982
20060707 47.29 47.85 46.51 46.84 2159906
20060710 46.24 47.36 46.09 47.22 1706269
20060711 47.14 47.14 45.75 46.05 2265357
20060712 45.87 46.31 45.53 45.79 1988824
20060713 45.72 46.43 45.34 45.38 2401780
20060714 44.82 45.23 44.70 44.78 2110253
20060717 44.82 44.82 43.47 44.03 3043582
20060718 43.47 44.22 43.47 44.18 3552894
20060719 43.92 44.14 43.32 43.32 3633764
20060720 44.07 45.34 43.99 44.60 4552222
20060721 44.93 45.23 44.44 44.89 1539489
20060724 45.27 45.27 44.56 45.04 2679419
20060725 45.34 45.79 44.11 44.25 6133621
20060726 43.92 44.48 43.77 44.11 3291847
20060727 43.85 44.41 43.85 44.37 4211042
20060728 44.51 45.00 43.99 44.03 3332405
20060731 44.60 44.86 44.25 44.29 3059191
20060801 44.14 44.93 43.95 44.44 2891673
20060802 44.48 45.08 44.48 44.93 3064475
20060803 44.97 44.97 43.99 44.25 3340763
20060804 43.85 44.44 42.87 43.17 9718347
20060807 43.13 43.39 43.09 43.28 6449975
20060808 43.43 43.85 43.39 43.47 3193401
20060809 43.39 44.11 43.09 43.62 5564455
20060810 43.58 43.62 43.13 43.17 3491934
20060811 43.32 43.47 43.02 43.20 3148173
20060814 44.07 44.22 43.39 44.11 3760478
20060815 44.14 44.86 44.14 44.82 3676289
20060816 45.72 46.02 45.34 45.87 6285653
20060817 46.09 47.10 46.09 46.73 6825568
20060818 47.59 48.79 47.29 48.38 15736070
20060821 49.17 49.88 48.12 48.60 11414661
20060822 49.09 49.50 47.78 48.04 4657428
20060823 48.79 49.09 47.29 47.96 3808656
20060824 47.89 47.89 46.58 47.26 3300696
20060825 47.29 47.89 46.61 47.22 3513073
20060828 46.70 47.96 46.70 46.88 3532984
20060829 46.58 48.12 46.58 47.40 1535925
20060830 47.48 47.96 47.44 47.89 3065336
20060831 47.96 48.64 47.93 48.49 4001615
20060901 48.34 49.13 48.12 48.68 3823036
20060904 49.46 49.46 48.94 49.01 1906602
20060905 49.09 49.43 48.71 49.32 1710325
20060906 49.46 49.69 49.05 49.09 6888494
20060907 49.09 49.09 48.34 48.97 3032398
20060908 48.83 49.39 48.34 48.90 3647284
20060911 48.71 48.71 47.70 47.70 3596770
20060912 47.93 48.34 47.85 48.08 2844110
20060913 49.32 49.62 48.64 49.13 2709653
20060914 51.34 52.72 50.51 51.56 11237925
20060915 51.72 52.91 51.72 52.65 7555123
20060918 52.46 53.77 52.46 52.65 4538088
20060919 53.14 53.73 52.98 53.51 4591920
20060920 53.21 53.55 52.91 53.25 5866183
20060921 53.25 54.52 53.21 53.96 3301556
20060922 51.63 52.54 51.45 52.42 134779888
20060925 52.28 52.50 51.94 52.24 4043770
20060926 51.94 52.58 51.86 52.05 6067376
20060927 51.94 52.58 51.75 52.02 4001369
20060928 52.02 52.91 52.02 52.76 6207609
20060929 52.76 53.44 52.39 52.95 7309316
20061002 52.95 52.95 52.95 52.95 0
20061003 53.40 54.34 53.33 53.81 4961860
20061004 54.71 54.94 54.15 54.48 5290012
20061005 54.56 54.86 53.21 53.21 4529977
20061006 53.40 54.29 53.40 53.51 3480135
20061009 53.73 53.73 51.90 53.21 3504716
20061010 54.11 54.15 53.59 53.96 2049170
20061011 54.26 54.41 53.55 53.96 2492606
20061012 53.96 55.83 53.96 54.15 3705663
20061013 54.71 54.71 53.59 53.59 3918163
20061016 53.44 53.81 52.95 53.17 7304154
20061017 53.81 53.81 52.84 53.59 3468091
20061018 53.55 54.07 53.33 53.70 1965350
20061019 54.11 54.34 53.21 53.40 2528493
20061020 53.47 53.92 53.03 53.21 2273592
20061023 53.21 53.73 53.06 53.06 1694716
20061024 53.10 53.96 53.10 53.73 2681140
20061025 53.73 54.38 53.59 54.03 2574459
20061026 55.34 56.06 54.94 55.91 8338264
20061027 55.91 56.51 55.16 55.99 7527224
20061030 55.99 55.99 55.99 55.99 0
20061031 55.46 56.74 55.46 56.43 5822921
20061101 56.96 57.63 56.88 57.60 6655224
20061102 57.22 58.68 57.14 58.16 4587250
20061103 58.19 58.72 57.00 57.34 3994732
20061106 57.34 58.42 57.34 58.23 2301245
20061107 58.46 58.98 56.29 57.34 3163167
20061108 57.63 57.63 56.32 56.62 2765328
20061109 56.36 56.77 56.32 56.48 4154138
20061110 56.96 58.19 56.88 57.82 4187813
20061113 58.00 58.19 57.07 57.44 3259646
20061114 57.71 58.76 57.71 58.23 4062820
20061115 59.21 60.19 58.91 59.84 6081633
20061116 59.96 60.19 59.73 59.77 5942506
20061117 60.14 60.14 59.43 59.80 4009357
20061120 59.21 60.00 59.14 59.73 2996141
20061121 59.96 62.43 59.88 60.89 4423665
20061122 61.83 61.83 60.93 61.57 3268249
20061123 61.57 61.90 59.96 60.33 2361468
20061124 59.21 60.33 57.71 59.62 2359624
20061127 59.62 60.26 59.40 60.26 2166051
20061128 58.61 59.96 58.00 58.23 3589888
20061129 59.96 59.96 59.21 59.58 4529977
20061130 59.58 60.89 58.68 60.45 6646006
20061201 60.45 60.82 59.47 59.51 3913370
20061204 59.40 60.10 58.65 58.98 4497284
20061205 60.33 60.71 59.80 60.71 5651963
20061206 60.19 62.06 60.19 61.83 8376979
20061207 61.90 62.13 61.12 61.15 2778725
20061208 61.45 61.45 59.58 59.70 2393422
20061211 60.00 61.83 59.96 60.10 4918966
20061212 61.01 61.45 59.84 60.82 2795440
20061213 61.19 61.19 59.96 61.08 1663867
20061214 61.08 62.13 61.08 62.13 3757405
20061215 62.95 63.11 62.13 62.50 2521242
20061218 62.28 63.33 60.85 63.25 3149156
20061219 63.18 63.48 62.17 62.81 2684581
20061220 61.90 62.95 61.90 62.50 5010529
20061221 62.81 62.81 61.53 62.13 1486641
20061222 62.13 62.76 62.13 62.50 1914836
20061225 62.50 62.50 62.50 62.50 0
20061226 62.50 62.50 62.50 62.50 0
20061227 62.58 63.14 62.13 62.55 1194745
20061228 63.03 64.46 63.03 64.42 2363680
20061229 64.42 65.51 63.78 65.24 841643
20070101 65.24 65.24 65.24 65.24 0
20070102 65.65 67.08 65.58 67.08 1008792
20070103 67.45 67.45 66.21 66.40 2372160
20070104 65.21 65.28 62.58 63.33 4236729
20070105 63.63 64.79 63.33 64.30 5447820
20070108 63.85 64.46 63.63 64.30 1483814
20070109 64.68 64.98 62.50 62.92 4328784
20070110 62.43 62.43 59.96 60.41 4961122
20070111 61.08 61.27 58.83 61.01 3402091
20070112 59.96 62.09 59.17 60.93 25667286
20070115 61.61 61.61 60.71 61.31 4917000
20070116 60.78 61.08 60.37 60.85 7496375
20070117 59.96 60.33 59.10 59.80 7799455
20070118 59.36 59.58 59.14 59.36 5086484
20070119 58.83 60.33 58.83 60.19 4276673
20070122 60.14 60.33 59.17 59.36 6097119
20070123 59.28 61.90 59.28 61.50 7842348
20070124 62.58 63.59 62.58 63.18 4688522
20070125 63.11 64.00 62.24 63.11 3461577
20070126 62.20 63.18 61.68 61.98 3457029
20070129 62.02 62.62 61.80 62.39 2044745
20070130 62.32 62.36 60.33 60.93 3295042
20070131 59.21 60.00 58.46 59.36 6773580
20070201 59.58 59.88 58.76 58.79 4921056
20070202 59.88 60.78 59.54 60.71 4350661
20070205 63.55 63.55 61.45 62.36 5542087
20070206 62.50 63.25 61.72 62.28 4284784
20070207 63.25 63.25 61.38 62.20 4639730
20070208 65.58 67.75 65.21 67.00 18009292
20070209 68.20 68.80 67.38 67.71 13079265
20070212 67.83 68.13 66.74 67.57 5055389
20070213 67.08 67.08 65.24 65.58 7097553
20070214 65.51 65.95 64.46 64.60 4561071
20070215 65.32 65.91 65.02 65.54 4259958
20070216 67.83 67.83 66.63 66.63 3431097
20070219 66.36 66.36 66.36 66.36 0
20070220 66.36 66.36 66.36 66.36 0
20070221 66.47 66.47 63.18 65.95 3422248
20070222 65.80 66.10 65.02 65.95 3665596
20070223 65.95 66.29 64.98 65.91 2652626
20070226 65.84 65.91 65.05 65.12 1648873
20070227 63.70 65.12 61.83 62.43 9366966
20070228 59.66 62.20 59.05 61.01 7453973
20070301 61.01 62.58 60.41 61.38 9677789
20070302 61.45 63.70 61.45 62.62 3753718
20070305 62.46 62.46 60.22 60.52 4584423
20070306 61.83 63.85 60.85 62.55 5537662
20070307 63.70 63.70 62.17 62.20 3892599
20070308 65.16 65.16 63.33 63.89 5133433
20070309 64.42 66.10 63.67 65.95 7809164
20070312 65.95 66.07 64.68 65.80 3939425
20070313 64.83 65.73 64.75 64.75 2067237
20070314 61.45 64.46 61.45 63.11 3793047
20070315 62.95 64.56 62.66 62.66 3012242
20070316 62.85 63.29 61.90 63.29 2285390
20070319 63.70 64.46 63.41 64.34 2255279
20070320 64.30 65.21 64.27 64.46 2320418
20070321 65.43 66.10 64.60 65.95 2770367
20070322 66.17 67.15 65.73 65.77 3410940
20070323 65.80 65.95 63.85 65.73 1423468
20070326 65.77 66.70 64.00 66.59 1421748
20070327 67.00 67.19 66.26 66.59 2621654
20070328 65.99 67.04 64.75 65.99 2976599
20070329 67.41 68.61 66.66 68.43 7725590
20070330 68.13 69.29 67.90 68.43 4361107
20070402 69.44 71.61 69.44 70.63 3817259
20070403 72.81 73.45 70.97 71.28 4296337
20070404 72.70 73.45 71.65 72.47 3270339
20070405 72.47 72.47 72.47 72.47 0
20070406 72.47 72.47 72.47 72.47 0
20070409 72.47 72.47 72.47 72.47 0
20070410 72.33 73.03 70.34 72.51 4694422
20070411 73.07 74.53 72.44 73.90 6058404
20070412 73.94 73.94 71.58 72.17 5175834
20070413 71.35 71.76 69.32 70.15 5908093
20070416 70.23 71.72 70.23 71.72 2961482
20070417 71.61 72.36 70.19 71.20 3305489
20070418 71.23 71.28 69.29 69.81 3483699
20070419 69.88 71.23 69.44 69.92 6333462
20070420 71.12 71.12 70.00 70.75 1310643
20070423 70.71 71.68 70.56 71.20 2562046
20070424 69.78 71.95 69.78 71.65 1453580
20070425 71.05 73.03 70.75 73.03 2462126
20070426 72.47 74.34 71.58 73.29 3609675
20070427 72.77 74.24 72.10 73.75 3556335
20070430 74.20 74.20 70.83 71.58 2787328
20070501 71.58 71.58 71.58 71.58 0
20070502 72.28 74.57 72.28 74.42 3498939
20070503 74.94 74.94 74.20 74.34 2699944
20070504 74.34 74.80 72.77 73.22 2249011
20070507 73.22 74.20 71.98 72.33 2801831
20070508 72.10 72.25 71.20 72.14 2823830
20070509 72.33 73.29 71.68 73.19 3409097
20070510 73.03 73.33 71.68 71.95 2594615
20070511 70.45 71.31 69.70 70.75 2801708
20070514 71.65 72.33 70.97 71.28 2842881
20070515 71.87 71.95 70.53 71.02 1612125
20070516 72.85 72.85 71.31 72.47 1323302
20070517 73.22 73.37 71.20 72.14 1908077
20070518 71.23 72.10 71.05 71.84 1415479
20070521 71.95 72.54 71.68 72.40 2110007
20070522 73.03 73.03 72.51 72.54 3102207
20070523 72.02 72.70 71.65 72.17 2397232
20070524 72.17 72.17 72.17 72.17 0
20070525 72.40 73.19 71.80 72.36 5758028
20070528 71.84 72.63 71.46 72.17 2403132
20070529 72.06 72.66 71.20 72.36 1897507
20070530 72.02 72.06 69.78 70.97 2984465
20070531 71.12 72.70 70.56 72.06 3636591
20070601 74.20 74.20 71.42 71.42 2459053
20070604 71.61 71.80 70.83 71.65 3903292
20070605 71.42 72.40 70.67 71.61 4576311
20070606 71.95 73.45 71.65 71.68 2385311
20070607 70.45 72.47 70.45 72.33 2914902
20070608 70.37 71.09 69.70 70.86 5683549
20070611 71.02 71.46 70.56 71.20 1757397
20070612 70.83 71.20 70.30 70.71 2184978
20070613 70.71 70.71 69.81 70.37 2140364
20070614 70.49 71.84 70.30 71.09 2180185
20070615 71.20 71.35 70.15 71.35 2173794
20070618 72.70 76.15 71.65 75.92 6490164
20070619 75.92 75.92 75.92 75.92 0
20070620 73.82 75.62 73.64 74.57 6167297
20070621 75.69 75.69 74.57 74.91 3563832
20070622 73.45 75.32 73.45 74.64 1971372
20070625 74.94 75.17 73.97 74.34 1398765
20070626 74.38 74.38 73.45 74.08 3097291
20070627 73.94 74.08 73.07 73.19 2531566
20070628 74.20 74.46 72.33 74.46 3478169
20070629 74.61 75.02 74.24 74.34 3111179
20070702 74.34 74.34 74.34 74.34 0
20070703 75.02 75.47 74.34 75.32 3336952
20070704 75.32 75.32 74.24 74.91 1915820
20070705 74.91 75.99 74.20 74.73 1209002
20070706 75.10 78.61 74.80 77.95 2799373
20070709 77.95 77.95 75.39 75.92 3848108
20070710 76.44 77.72 75.92 77.72 3971995
20070711 77.95 77.95 75.32 75.69 2727597
20070712 74.01 75.47 73.75 73.82 6150090
20070713 76.30 76.37 74.87 76.07 5296034
20070716 75.10 77.57 75.02 76.90 2892042
20070717 77.79 78.09 76.74 77.49 2407311
20070718 75.32 78.32 75.17 78.24 3595787
20070719 79.44 79.44 76.52 76.90 2377937
20070720 79.44 79.44 77.19 78.61 5300827
20070723 75.55 78.24 75.55 78.24 2542013
20070724 78.54 79.37 77.49 78.77 4689628
20070725 78.77 80.87 78.09 79.44 2620548
20070726 80.19 83.19 80.19 81.01 4746041
20070727 78.47 79.44 77.19 78.61 9141192
20070730 78.70 80.19 77.19 78.39 4041067
20070731 80.19 80.19 78.02 79.44 2720346
20070801 78.70 79.14 75.92 75.92 6559359
20070802 77.19 78.70 76.82 77.27 4815359
20070803 76.30 77.42 74.34 74.57 5759995
20070806 74.12 74.12 71.16 71.61 4088507
20070807 71.58 74.68 71.58 73.68 3655273
20070808 73.82 77.49 73.82 77.19 4494580
20070809 80.80 80.80 78.70 79.37 4345621
20070810 78.54 78.54 76.44 78.17 3455554
20070813 78.70 78.70 76.82 76.97 1450630
20070814 76.97 77.95 75.62 76.44 2264865
20070815 74.42 74.64 71.80 71.91 6473941
20070816 71.39 71.39 66.40 68.61 6902383
20070817 71.95 71.95 61.45 67.38 6694184
20070820 70.83 71.31 70.07 70.90 4354471
20070821 71.95 73.49 69.21 69.21 5607840
20070822 69.70 73.00 69.59 72.96 3938811
20070823 77.35 77.79 75.17 77.12 5958361
20070824 75.69 77.49 75.69 76.97 3707998
20070827 77.95 79.97 77.57 79.75 3486772
20070828 80.04 80.80 78.32 78.92 2834400
20070829 76.44 79.07 76.44 78.47 3524872
20070830 87.31 87.31 82.44 83.86 10016511
20070831 85.07 85.89 82.67 85.07 7416611
20070903 87.91 87.91 84.91 84.91 3525118
20070904 84.91 86.12 84.54 85.36 3571207
20070905 85.44 86.19 83.94 85.07 5974953
20070906 85.36 86.34 84.54 85.96 2757954
20070907 87.83 89.11 85.96 88.81 9592985
20070910 87.39 87.39 84.46 85.51 5297878
20070911 84.54 87.01 84.54 86.03 2001483
20070912 87.61 87.61 84.91 86.56 2767786
20070913 87.31 87.31 84.91 86.26 3164027
20070914 86.94 87.39 85.44 85.51 3745238
20070917 85.89 86.49 84.54 85.07 3056610
20070918 84.61 84.61 83.11 83.19 1989193
20070919 86.19 86.94 85.51 86.79 4628054
20070920 86.94 89.18 86.86 87.31 4229478
20070921 87.69 88.81 85.82 87.31 2166420
20070924 86.94 88.74 85.89 88.51 3962900
20070925 87.08 88.59 86.64 88.06 3008554
20070926 88.06 88.06 88.06 88.06 0
20070927 90.01 90.01 87.39 87.46 5128517
20070928 89.11 93.68 88.51 92.56 5566668
20071001 92.56 92.56 92.56 92.56 0
20071002 93.68 95.55 93.68 95.18 4165936
20071003 99.68 99.68 88.96 90.09 7359092
20071004 89.11 89.11 86.56 86.94 6466936
20071005 91.06 93.53 90.68 92.49 5072841
20071008 92.41 93.24 90.53 90.53 2483019
20071009 90.68 97.21 89.64 97.21 4171590
20071010 98.18 98.93 94.36 95.41 4229601
20071011 95.48 97.81 93.68 97.81 3586078
20071012 96.68 97.43 93.53 94.06 3655641
20071015 95.48 95.48 91.58 92.19 4016363
20071016 92.19 92.19 86.26 86.56 9873205
20071017 86.34 86.64 83.94 85.82 12232460
20071018 86.19 89.93 86.19 89.26 5700264
20071019 89.26 89.26 89.26 89.26 0
20071022 88.06 88.06 85.74 86.34 5645940
20071023 87.69 89.93 86.34 89.34 5082428
20071024 93.61 93.61 89.71 89.93 4160037
20071025 88.74 92.86 88.74 89.79 5269241
20071026 91.66 93.83 91.58 93.83 5544053
20071029 95.78 95.93 94.29 95.86 4198752
20071030 95.55 98.18 94.43 98.03 7060191
20071031 98.93 98.93 95.03 96.08 4998362
20071101 97.43 98.10 96.00 97.65 10753194
20071102 95.93 95.93 91.36 91.96 8601277
20071105 88.13 92.93 86.86 86.86 8366286
20071106 89.93 91.44 87.69 89.18 6936058
20071107 92.93 94.13 89.48 91.44 7130491
20071108 89.18 91.89 89.11 90.16 6216335
20071109 93.68 93.68 89.71 90.53 3949749
20071112 90.68 90.68 86.19 87.69 3530525
20071113 85.44 88.44 85.07 87.08 4955837
20071114 89.93 89.93 86.56 87.61 3902554
20071115 86.94 88.66 86.56 86.86 2926332
20071116 84.39 85.82 81.99 82.51 7945956
20071119 86.19 86.19 82.81 84.09 4722075
20071120 81.69 86.64 78.61 86.26 10127493
20071121 84.91 85.21 80.49 81.76 6101543
20071122 81.69 83.94 78.61 78.77 5951601
20071123 81.69 82.81 79.44 82.81 4678075
20071126 87.61 88.60 85.64 88.60 4521273
20071127 87.92 87.92 83.73 87.16 4803958
20071128 88.22 88.22 85.33 86.70 9476747
20071129 88.22 90.66 88.22 90.12 5495411
20071130 88.98 90.12 88.22 88.45 5966069
20071203 88.98 90.96 88.75 90.05 5664732
20071204 90.28 90.73 89.67 90.66 4982726
20071205 93.17 93.77 87.92 90.19 8531555
20071206 88.98 91.49 88.07 88.83 5493231
20071207 88.22 89.74 83.66 83.81 7823025
20071210 86.24 88.22 84.72 85.33 5485722
20071211 82.90 87.46 82.90 87.16 7589270
20071212 83.58 84.95 82.28 82.44 7956132
20071213 82.14 83.05 78.33 78.64 13084075
20071214 78.72 81.00 76.74 79.86 8130055
20071217 78.33 80.31 77.95 79.55 5522541
20071218 80.39 84.03 79.55 82.75 5755206
20071219 83.05 84.95 82.75 83.66 6717354
20071220 83.66 84.95 83.28 84.72 3363158
20071221 84.79 87.39 84.79 87.23 4961167
20071224 89.74 89.74 88.53 88.98 2314775
20071225 88.98 88.98 88.98 88.98 0
20071226 88.98 88.98 88.98 88.98 0
20071227 90.50 90.50 86.54 87.08 1627925
20071228 86.70 88.07 86.09 87.30 1880573
20071231 86.32 88.91 85.79 88.91 2427656
20080101 88.91 88.91 88.91 88.91 0
20080102 88.22 88.22 85.17 85.64 1784286
20080103 86.09 86.85 84.72 84.79 2240773
20080104 84.50 87.46 83.28 85.86 4350135
20080107 84.27 84.27 81.45 83.43 6698460
20080108 82.67 84.27 81.52 81.76 7488380
20080109 79.48 81.61 79.10 81.61 12475829
20080110 78.33 78.87 75.86 76.05 24962800
20080111 74.76 75.33 71.87 72.78 23444972
20080114 73.01 74.46 68.83 69.06 12855408
20080115 71.11 72.25 69.97 70.27 12459721
20080116 68.45 69.06 65.86 65.86 18582756
20080117 68.45 72.78 66.55 72.59 15405875
20080118 68.71 73.01 67.15 70.69 9289985
20080121 68.45 69.21 66.70 66.77 5876928
20080122 62.17 64.80 61.98 62.93 9512718
20080123 69.66 69.66 64.99 68.41 7201698
20080124 68.83 71.11 64.68 65.14 8744114
20080125 69.21 75.25 69.21 73.99 11635766
20080128 74.72 74.95 70.73 72.25 8581697
20080129 74.87 76.81 72.97 75.37 11226878
20080130 75.29 76.28 69.97 70.84 10546083
20080131 75.75 77.95 73.99 76.43 16218445
20080201 80.62 80.62 76.66 79.77 12731627
20080204 82.90 82.90 79.10 81.07 7476753
20080205 80.62 80.62 77.04 78.26 6227923
20080206 74.61 74.91 70.35 72.63 9020865
20080207 72.63 72.63 72.63 72.63 0
20080208 72.63 72.63 72.63 72.63 0
20080211 73.39 73.77 70.58 71.11 4508434
20080212 73.77 74.53 73.01 73.92 5478092
20080213 74.95 76.97 70.35 71.22 6725105
20080214 74.91 76.43 74.37 74.72 7095479
20080215 73.13 75.67 72.74 74.80 3300178
20080218 74.76 76.43 74.61 74.65 4016944
20080219 75.67 77.04 74.87 74.91 2728751
20080220 77.57 77.57 75.22 75.37 5526054
20080221 77.57 77.88 75.67 76.05 5501588
20080222 75.67 76.05 73.01 73.54 7096932
20080225 73.85 75.25 72.25 72.33 3441399
20080226 73.09 75.67 73.09 75.29 3384232
20080227 77.50 77.73 74.91 76.81 4354253
20080228 76.05 76.81 74.99 75.67 3289156
20080229 76.05 76.81 74.37 75.67 4653047
20080303 76.05 76.28 73.96 75.52 5521693
20080304 76.05 76.05 72.63 73.13 6984052
20080305 72.25 73.92 72.17 72.93 4365396
20080306 73.85 74.53 72.71 72.93 3999382
20080307 70.04 72.17 69.93 69.93 4841020
20080310 69.97 70.88 67.69 69.25 5334326
20080311 69.66 73.77 67.69 72.93 7646558
20080312 75.29 75.29 71.87 73.01 4551552
20080313 69.97 70.73 69.21 69.93 4365033
20080314 69.55 70.65 67.69 67.73 7347038
20080317 65.41 67.99 64.64 66.28 5827512
20080318 64.64 65.41 63.66 64.49 9628142
20080319 67.61 68.45 65.67 67.27 12955450
20080320 65.79 66.66 64.30 66.09 8994340
20080321 66.09 66.09 66.09 66.09 0
20080324 66.09 66.09 66.09 66.09 0
20080325 68.50 71.42 67.04 70.81 9992939
20080326 68.50 71.16 68.50 70.58 7326855
20080327 67.11 70.27 67.11 69.96 5977238
20080328 70.88 75.35 70.58 73.61 9250811
20080331 72.96 72.96 70.50 71.93 7125196
20080401 72.34 72.34 69.23 70.35 5550224
20080402 74.66 74.66 70.92 71.81 5168448
20080403 72.96 73.08 70.85 72.43 4998983
20080404 72.43 72.43 72.43 72.43 0
20080407 72.34 73.73 71.73 72.62 6384265
20080408 72.43 72.43 71.66 71.73 3882380
20080409 71.16 71.16 69.00 69.31 9797025
20080410 69.27 70.27 68.23 69.19 6704166
20080411 70.27 71.85 69.23 70.81 6826119
20080414 68.19 70.00 67.73 67.76 7308066
20080415 68.04 68.77 67.35 67.92 4086552
20080416 69.34 69.34 68.34 68.93 6132940
20080417 70.96 70.96 69.85 70.42 2826813
20080418 71.57 72.34 71.19 71.77 4513446
20080421 73.12 74.97 72.81 73.70 5454720
20080422 73.12 76.20 71.96 75.35 4323995
20080423 75.81 75.89 73.54 73.89 2773795
20080424 72.43 76.20 72.43 75.27 3987817
20080425 75.04 75.81 73.73 74.85 2929378
20080428 74.50 74.66 72.04 72.93 4753402
20080429 72.93 74.58 72.74 74.50 7413503
20080430 74.50 74.50 72.89 73.89 5882213
20080501 73.89 73.89 73.89 73.89 0
20080502 74.88 75.43 71.77 73.00 5698506
20080505 72.50 72.50 70.50 70.85 4846632
20080506 70.85 73.04 70.85 73.00 2961811
20080507 73.27 73.27 70.11 70.81 5443949
20080508 71.42 72.12 71.00 71.96 3469608
20080509 72.04 72.50 70.39 70.92 4227055
20080512 70.92 70.92 70.92 70.92 0
20080513 72.27 72.74 70.88 72.19 2321769
20080514 72.34 72.39 70.81 71.54 3713034
20080515 72.34 72.34 69.89 70.61 4488433
20080516 71.16 71.57 70.85 71.35 3138576
20080519 71.23 71.54 70.35 70.81 3262923
20080520 71.19 71.19 69.92 70.42 3837979
20080521 70.66 71.04 70.04 70.92 4634561
20080522 69.27 70.23 68.88 70.11 3474515
20080523 70.42 72.34 70.23 71.69 7370059
20080526 71.16 71.57 70.42 70.42 1782017
20080527 71.42 71.57 70.42 71.04 1404191
20080528 71.50 71.96 71.19 71.19 2417272
20080529 72.34 72.34 69.92 71.27 3953828
20080530 70.66 70.96 69.89 70.20 4189236
20080602 69.85 70.96 69.34 70.54 5145709
20080603 67.73 70.00 67.73 69.27 5733093
20080604 69.42 69.89 67.88 68.12 3846357
20080605 68.12 68.69 66.88 68.69 4142921
20080606 69.12 69.12 67.73 68.42 2825018
20080609 68.42 68.42 68.42 68.42 0
20080610 66.96 67.11 65.42 65.42 7624496
20080611 65.42 67.15 65.22 67.00 4932083
20080612 64.35 65.00 63.88 64.81 5546394
20080613 64.65 64.96 63.11 63.11 5721843
20080616 63.65 64.92 63.49 64.92 4167096
20080617 64.92 64.96 63.34 63.57 2713238
20080618 63.11 64.92 63.11 64.65 2946013
20080619 63.42 68.50 63.42 66.39 7547423
20080620 67.54 69.27 67.00 67.76 6043779
20080623 65.46 68.15 65.42 67.61 3801118
20080624 66.85 68.07 66.73 67.31 2226385
20080625 67.73 69.27 65.88 66.19 2587575
20080626 65.88 66.15 63.49 63.49 5115909
20080627 63.11 63.27 61.72 62.34 6153285
20080630 63.11 63.73 61.72 62.34 5501754
20080701 62.34 62.34 62.34 62.34 0
20080702 62.34 63.42 60.45 60.45 5799155
20080703 60.04 62.34 60.04 61.65 4993478
20080704 62.27 62.73 61.22 62.73 2538507
20080707 61.96 64.96 61.96 64.65 3294637
20080708 63.27 64.42 61.26 61.57 6631521
20080709 63.49 63.85 60.42 60.88 6307072
20080710 60.04 61.15 60.04 60.11 3791424
20080711 59.80 60.95 59.80 60.23 5077133
20080714 59.76 60.26 59.11 59.73 5290042
20080715 58.88 60.54 58.65 60.04 7188626
20080716 60.65 63.49 60.65 62.61 9173140
20080717 64.65 64.81 63.49 64.35 5997703
20080718 65.81 65.81 64.26 64.96 4642580
20080721 66.15 66.34 63.73 64.57 6793327
20080722 64.65 64.65 62.58 63.11 4896059
20080723 62.73 66.65 62.73 66.65 3339278
20080724 66.96 66.96 64.69 66.04 3355075
20080725 66.08 66.19 64.69 65.27 3764257
20080728 65.27 66.96 65.15 66.34 4431347
20080729 66.34 66.34 66.34 66.34 0
20080730 66.34 66.34 66.34 66.34 0
20080731 66.96 64.19 64.54 66.96 5085631
20080801 66.34 66.34 66.34 66.34 0
20080804 66.34 66.34 66.34 66.34 0
20080805 66.34 66.34 66.34 66.34 0
20080806 66.34 66.34 66.34 66.34 0
20080807 66.34 66.34 66.34 66.34 0
20080808 66.34 66.34 66.34 66.34 0
20080811 66.34 66.34 66.34 66.34 0
20080812 66.34 66.34 66.34 66.34 0
20080813 66.34 66.34 66.34 66.34 0
20080814 66.34 66.34 66.34 66.34 0
20080815 66.34 66.34 66.34 66.34 0
20080818 59.34 61.41 58.49 58.88 5595582
20080819 58.88 59.18 55.72 56.30 4837297
20080820 56.64 60.57 56.64 58.88 6453798
20080821 60.95 60.95 57.34 58.34 5479852
20080822 58.34 58.34 58.34 58.34 0
20080825 60.80 61.11 60.42 61.11 5200163
20080826 60.80 63.04 60.42 62.03 4000862
20080827 61.34 61.96 60.42 61.88 4297187
20080828 53.88 54.38 49.64 50.79 57600084
20080829 50.79 51.80 50.03 50.03 33624112
20080901 48.49 48.91 46.30 47.03 30541548
20080902 47.56 49.22 46.68 48.72 11916656
20080903 48.25 48.37 46.18 46.26 13273215
20080904 45.45 46.02 43.95 45.22 15829913
20080905 43.52 46.60 43.26 46.06 21407662
20080908 47.45 49.52 47.45 49.26 19384612
20080909 48.49 48.64 46.45 46.79 14575799
20080910 45.03 45.45 44.34 44.64 9064232
20080911 45.33 46.18 44.64 45.64 8931388
20080912 46.18 46.37 43.87 44.25 8758931
20080915 44.25 44.25 44.25 44.25 0
20080916 43.87 43.87 40.79 41.37 8590184
20080917 42.33 42.52 41.18 41.56 8008306
20080918 40.41 42.41 39.87 42.02 11828453
20080919 44.25 44.25 41.90 42.95 12173487
20080922 45.30 45.30 42.68 43.83 9553479
20080923 41.75 42.95 41.18 41.18 9258111
20080924 41.18 41.83 39.64 39.64 9208086
20080925 39.64 40.37 39.36 39.67 6995106
20080926 39.87 40.02 38.87 39.56 7463050
20080929 40.94 40.94 36.98 37.10 5447060
20080930 35.09 37.44 34.02 36.44 9864644
20081001 36.44 36.44 36.44 36.44 0
20081002 35.79 37.10 34.63 34.90 10477399
20081003 34.48 36.14 34.13 35.60 6656534
20081006 35.60 36.91 34.83 35.44 7925010
20081007 35.44 35.44 35.44 35.44 0
20081008 34.13 35.40 33.10 35.02 12958340
20081009 36.17 37.17 34.83 36.44 6406525
20081010 32.17 34.90 31.09 34.25 9742571
20081013 34.48 38.10 34.48 37.83 5517312
20081014 39.71 39.95 38.25 39.17 8499946
20081015 38.33 38.37 35.02 35.02 4692246
20081016 33.87 33.87 31.37 33.71 6667545
20081017 32.24 33.21 31.33 32.86 6633436
20081020 31.59 31.94 30.90 31.56 7665426
20081021 30.06 31.56 28.09 31.56 6877342
20081022 31.56 33.06 28.79 31.18 8178370
20081023 30.67 30.67 28.63 29.91 5704011
20081024 30.78 30.78 27.40 28.13 5716816
20081027 28.24 29.71 21.59 23.86 7468435
20081028 22.79 26.94 22.79 25.40 9915627
20081029 25.40 28.67 24.78 27.71 12671111
20081030 28.98 33.41 28.63 33.10 13989373
20081031 32.40 34.94 31.59 33.10 11046591
20081103 36.87 36.87 30.94 31.63 5644530
20081104 31.63 32.71 29.67 31.59 3322882
20081105 33.17 34.56 33.13 33.21 6160705
20081106 32.48 32.48 30.40 30.78 8493244
20081107 30.78 34.02 30.13 33.71 4621995
20081110 36.02 36.17 32.09 33.48 5622749
20081111 32.17 34.63 31.79 32.02 5031536
20081112 31.94 33.48 30.75 31.94 5893343
20081113 30.78 30.94 30.01 30.32 8549972
20081114 31.18 31.18 30.32 30.78 4993957
20081117 30.78 33.10 30.78 31.94 4466053
20081118 32.64 32.64 30.25 30.25 5250548
20081119 30.40 31.40 28.05 28.40 5775579
20081120 25.79 28.09 25.63 27.21 11620331
20081121 26.70 29.24 26.17 27.67 6079922
20081124 28.33 29.05 27.78 28.63 5074740
20081125 29.82 31.33 29.60 31.18 7193533
20081126 29.38 29.55 28.67 29.06 5879879
20081127 29.70 29.78 28.19 28.91 4086790
20081128 28.99 29.18 28.39 28.99 4047121
20081201 29.62 29.62 28.71 28.99 2805565
20081202 28.59 29.78 27.63 29.35 4062316
20081203 30.34 31.36 29.58 30.66 3731165
20081204 31.96 31.96 30.69 31.13 3198887
20081205 31.76 32.17 30.81 31.33 2163909
20081208 32.76 37.09 32.76 35.22 6439878
20081209 35.06 36.49 34.07 35.14 4110916
20081210 34.94 40.93 34.94 39.79 8828343
20081211 38.51 38.91 35.58 36.49 5920823
20081212 35.62 37.92 34.38 36.13 7528908
20081215 35.49 38.91 35.49 38.36 2958092
20081216 38.36 39.31 37.00 38.08 4716035
20081217 38.51 38.51 34.94 34.94 8510878
20081218 36.13 36.69 35.06 36.61 7693729
20081219 35.30 36.21 34.47 34.47 5515438
20081222 35.14 35.42 32.68 32.68 3776053
20081223 34.94 34.94 31.85 32.72 3845299
20081224 33.19 33.27 32.17 32.84 1903163
20081225 32.84 32.84 32.84 32.84 0
20081226 32.84 32.84 32.84 32.84 0
20081229 32.56 34.15 31.36 34.15 1488963
20081230 34.78 34.78 32.08 33.36 3645448
20081231 33.04 35.18 33.04 34.87 2669625
20090101 34.87 34.87 34.87 34.87 0
20090102 33.47 35.58 33.47 35.58 1830205
20090105 36.18 36.65 34.07 34.87 2959020
20090106 35.26 35.74 34.90 35.34 2445416
20090107 36.53 37.29 35.81 36.53 5126292
20090108 36.93 36.93 34.07 34.55 4076583
20090109 34.55 35.26 33.55 33.95 3026410
20090112 33.47 35.10 33.19 34.18 2163213
20090113 33.36 33.75 32.68 32.92 1903163
20090114 33.55 34.11 32.12 32.24 2594347
20090115 30.77 30.77 29.14 30.34 8390017
20090116 31.93 32.48 30.77 32.48 7911210
20090119 33.43 34.23 31.56 32.20 4073335
20090120 31.73 33.16 30.81 31.76 2228515
20090121 30.97 31.68 30.02 30.57 3746127
20090122 31.21 31.56 29.94 31.13 1859551
20090123 30.34 32.36 30.22 31.33 4145017
20090126 31.33 31.33 31.33 31.33 0
20090127 31.33 31.33 31.33 31.33 0
20090128 31.33 31.33 31.33 31.33 0
20090129 34.07 34.07 31.45 32.28 7423937
20090130 32.17 33.19 32.00 33.19 4774842
20090202 33.19 33.36 31.56 31.65 3953401
20090203 31.76 32.56 29.86 30.14 5049970
20090204 30.89 31.68 30.22 30.61 4464917
20090205 29.90 31.53 28.35 29.14 11430461
20090206 29.90 32.92 29.82 32.56 11134107
20090209 34.11 34.11 32.80 33.11 6331891
20090210 32.87 32.96 31.80 32.28 7307135
20090211 31.17 32.64 31.17 32.05 2951712
20090212 31.76 32.80 31.76 32.44 3084173
20090213 32.96 34.50 32.96 34.18 5563574
20090216 34.15 34.62 32.92 34.62 4325729
20090217 34.27 34.27 32.00 32.60 5260260
20090218 31.88 33.99 31.88 33.83 5149606
20090219 34.78 35.42 32.92 35.42 3622482
20090220 33.75 34.43 33.47 34.35 4380593
20090223 35.02 36.21 34.35 35.66 4710816
20090224 33.19 34.62 32.96 33.87 4171694
20090225 34.15 34.58 32.84 33.95 2918887
20090226 35.26 35.30 34.30 34.62 5458371
20090227 36.05 36.05 33.55 33.55 6673250
20090302 32.96 33.55 31.80 32.40 4129938
20090303 32.80 33.59 32.17 33.16 2708365
20090304 33.43 34.30 32.68 34.18 2583444
20090305 33.63 34.11 32.32 32.48 5358388
20090306 32.48 32.48 31.76 32.24 2799765
20090309 30.42 31.36 30.22 30.22 5245414
20090310 30.18 30.93 29.78 30.54 4117991
20090311 31.76 31.76 30.05 30.05 6420276
20090312 29.55 30.89 29.50 30.89 4768695
20090313 30.89 31.17 30.25 31.05 6578486
20090316 30.89 30.97 29.90 30.61 8720472
20090317 30.77 32.64 30.77 31.76 4311463
20090318 32.40 32.96 32.17 32.80 3432027
20090319 33.36 35.34 33.19 35.10 9787928
20090320 35.74 37.49 35.42 36.53 10321249
20090323 38.12 41.30 38.12 38.75 10925905
20090324 37.32 38.12 35.98 36.93 6847931
20090325 37.81 38.60 36.49 36.89 5663325
20090326 37.05 38.91 37.05 38.00 4725199
20090327 36.53 36.53 34.11 34.23 15851302
20090330 32.83 33.03 30.59 32.21 36163124
20090331 33.23 33.95 30.96 32.01 26156468
20090401 32.41 32.91 31.73 32.10 17893354
20090402 33.39 35.26 32.58 34.85 20137994
20090403 35.66 36.15 34.57 34.85 13169724
20090406 34.85 34.85 34.08 34.85 11257860
20090407 34.08 35.86 33.55 35.62 8183329
20090408 35.62 35.62 32.86 33.51 11138070
20090409 32.41 32.66 31.53 31.97 20082986
20090410 31.97 31.97 31.97 31.97 0
20090413 31.97 31.97 31.97 31.97 0
20090414 32.41 32.50 31.12 31.57 23539730
20090415 31.17 31.90 30.56 30.92 21753906
20090416 31.61 32.83 31.45 32.46 23507794
20090417 33.88 34.45 33.31 34.20 18723586
20090420 34.20 34.37 33.39 34.00 6092121
20090421 32.83 35.01 32.83 34.45 8632939
20090422 34.45 35.26 34.45 34.81 10562760
20090423 35.26 37.03 34.89 36.92 13119149
20090424 38.82 38.82 36.31 37.36 6712551
20090427 36.47 36.88 35.82 36.59 5154033
20090428 36.07 37.69 35.82 36.67 7202735
20090429 37.20 37.73 36.31 36.88 7873285
20090430 37.28 39.10 37.20 38.78 14789274
20090501 38.78 38.78 38.78 38.78 0
20090504 39.71 39.71 38.78 39.30 13258828
20090505 39.91 42.15 39.91 41.45 11997284
20090506 41.34 44.17 41.21 44.13 4903997
20090507 45.30 47.00 44.57 46.08 9875958
20090508 45.79 45.79 41.09 41.49 12440074
20090511 40.24 40.76 39.39 40.12 9256778
20090512 40.93 40.93 39.80 40.12 10292153
20090513 40.53 42.55 40.12 41.34 9219159
20090514 40.53 40.93 39.19 39.47 5638420
20090515 39.71 40.61 39.55 39.63 4793640
20090518 38.09 38.74 36.95 38.66 11061127
20090519 39.83 40.56 39.47 40.36 5279278
20090520 40.61 41.17 40.24 40.40 5353379
20090521 40.40 40.56 39.35 39.63 3745877
20090522 38.90 39.91 38.29 39.27 4990941
20090525 40.12 40.12 38.66 38.99 3399236
20090526 38.74 39.47 37.85 38.34 5599324
20090527 38.99 40.00 38.66 39.22 6148607
20090528 39.22 39.22 39.22 39.22 0
20090529 40.53 40.53 39.63 39.91 13679229
20090601 40.53 41.25 40.28 41.01 8311302
20090602 41.09 42.02 40.64 40.93 7192392
20090603 41.78 41.78 40.61 40.76 8586341
20090604 40.12 40.28 38.49 39.22 11192737
20090605 39.30 39.55 37.89 38.86 12107072
20090608 38.58 38.66 37.73 38.34 5440096
20090609 38.86 39.39 38.17 38.70 7430722
20090610 40.12 40.12 39.30 39.43 10022683
20090611 38.29 38.90 37.61 37.93 12493264
20090612 38.46 38.74 37.76 37.93 5506583
20090615 37.69 38.37 36.47 36.72 9382705
20090616 37.28 37.93 35.66 35.94 10074395
20090617 35.99 37.03 35.91 36.31 6945198
20090618 36.47 37.28 36.19 37.12 6534685
20090619 37.76 37.76 37.08 37.25 5419412
20090622 37.85 37.85 37.32 37.65 7606997
20090623 36.95 37.69 36.39 37.40 7156819
20090624 37.93 38.01 36.47 37.16 6850525
20090625 37.36 37.53 36.15 36.47 5948123
20090626 36.72 36.72 35.86 36.15 6792335
20090629 36.47 36.47 35.26 35.62 5418957
20090630 36.15 36.15 34.93 35.05 4175938
20090701 35.05 35.05 35.05 35.05 0
20090702 36.47 36.47 34.68 35.09 8877065
20090703 34.24 35.99 34.24 35.82 6899964
20090706 35.82 36.83 35.66 36.43 7035211
20090707 36.51 37.28 36.51 37.08 5673652
20090708 36.51 36.88 35.94 36.15 7093628
20090709 36.43 37.08 35.99 36.67 7397308
20090710 37.48 38.78 36.88 38.70 10222257
20090713 38.70 38.70 36.88 37.65 3240463
20090714 38.78 39.27 38.49 39.07 5695133
20090715 39.71 40.53 39.22 40.36 5504310
20090716 42.15 42.15 41.34 41.70 8465188
20090717 42.15 43.08 41.82 42.96 7048963
20090720 44.57 44.57 43.28 43.89 4801710
20090721 44.57 44.57 43.64 44.29 7231943
20090722 43.69 44.37 42.27 42.51 7481184
20090723 42.63 45.02 42.63 44.82 6381026
20090724 46.19 46.64 43.36 44.37 11165687
20090727 44.25 46.48 44.25 46.36 9193701
20090728 46.36 48.63 45.71 48.38 7228988
20090729 47.78 48.38 44.65 46.16 8487464
20090730 46.97 47.42 46.04 46.19 4000913
20090731 45.38 46.04 45.15 45.38 4512805
20090803 44.57 45.71 43.61 45.63 4380058
20090804 46.19 46.24 44.65 45.15 5006853
20090805 44.94 46.19 44.94 46.11 4338575
20090806 46.04 47.17 45.59 46.04 6477176
20090807 44.57 45.15 43.76 44.33 7235239
20090810 45.26 45.38 43.84 44.01 5197221
20090811 43.76 46.64 43.76 45.75 4905020
20090812 45.55 45.59 44.09 45.18 4303229
20090813 45.38 47.00 45.26 46.28 11302980
20090814 47.29 50.25 46.69 50.00 9059250
20090817 49.84 49.97 46.16 46.84 10042686
20090818 47.00 47.73 46.60 47.33 8230495
20090819 48.23 49.92 47.42 48.23 7063738
20090820 48.54 48.87 47.57 48.67 4039669
20090821 47.42 47.78 46.80 47.00 5322920
20090824 48.31 48.59 47.05 47.33 3788951
20090825 46.60 47.78 46.32 47.05 4113543
20090826 47.82 48.63 47.13 48.54 5518176
20090827 43.08 43.76 40.53 41.25 38599836
20090828 41.34 41.34 38.90 39.30 28082880
20090831 37.85 38.90 37.69 38.21 14418994
20090901 38.49 38.74 37.20 37.36 20074802
20090902 36.88 37.85 36.88 37.53 18328188
20090903 37.53 38.49 37.40 38.01 20062074
20090904 38.26 38.29 36.95 37.61 21878582
20090907 37.93 39.67 37.76 39.55 20159814
20090908 39.51 40.48 39.30 40.16 18075312
20090909 41.34 41.37 40.69 41.13 16021950
20090910 41.94 41.98 40.03 40.36 14335459
20090911 40.69 40.89 39.96 40.32 7623363
20090914 40.12 40.36 39.30 39.71 7738379
20090915 40.12 40.53 39.07 39.63 2983154
20090916 40.03 40.44 39.63 40.03 6971793
20090917 41.74 41.78 40.61 41.05 11581429
20090918 41.34 41.74 41.05 41.54 11856468
20090921 41.21 42.18 41.21 41.90 7175344
20090922 41.66 43.84 41.66 43.52 12497128
20090923 43.11 44.42 43.11 44.13 7529145
20090924 43.36 43.56 42.59 42.83 7157501
20090925 42.15 42.96 42.15 42.27 4848080
20090928 42.27 43.16 41.74 41.90 5412706
20090929 42.63 42.88 41.78 42.02 5144713
20090930 42.15 42.30 40.93 42.15 4574177
20091001 42.15 42.15 42.15 42.15 0
20091002 40.32 40.44 39.71 39.96 8364151
20091005 40.36 40.48 39.59 39.75 5768893
20091006 39.83 40.40 39.71 40.12 8038877
20091007 40.93 41.34 40.56 40.76 7491753
20091008 41.98 41.98 41.05 41.74 6381822
20091009 42.55 43.08 42.02 42.79 7922156
20091012 43.61 43.61 42.30 42.43 4219581
20091013 42.88 43.72 42.47 43.32 6358068
20091014 43.32 44.21 43.32 44.01 5778099
20091015 45.38 45.38 44.50 44.74 9381682
20091016 45.63 45.63 44.74 45.18 5191652
20091019 45.02 46.19 44.98 46.11 6869505
20091020 46.60 46.64 45.30 46.19 7387079
20091021 45.43 46.11 44.42 44.54 6579236
20091022 43.32 44.05 43.03 43.40 6185203
20091023 44.65 44.65 43.81 44.50 6035636
20091026 44.50 44.50 44.50 44.50 0
20091027 43.84 44.42 43.03 43.40 4419041
20091028 43.76 43.89 43.03 43.08 8796030
20091029 42.15 42.91 41.34 41.98 7765315
20091030 42.96 43.20 42.30 42.59 5359176
20091102 41.34 42.07 41.05 41.90 4781934
20091103 41.34 41.90 41.34 41.37 8231745
20091104 42.63 43.00 41.94 42.88 5796056
20091105 42.18 42.88 42.15 42.35 3004293
20091106 43.03 43.32 42.88 42.91 3636202
20091109 43.24 43.61 43.00 43.11 5059587
20091110 44.17 44.17 42.96 43.08 3981479
20091111 43.76 43.76 42.79 43.03 5300986
20091112 42.55 43.76 42.43 42.55 4790231
20091113 42.51 42.88 42.38 42.71 6788812
20091116 42.63 43.28 42.55 42.79 6587760
20091117 42.96 43.03 42.71 42.88 7408446
20091118 42.79 43.28 42.75 43.28 7136475
20091119 42.96 43.28 42.96 43.11 5899253
20091120 43.24 43.69 43.20 43.24 9046748
20091123 43.11 43.32 43.11 43.24 8919116
20091124 43.56 44.74 43.40 44.17 10569807
20091125 44.57 46.04 44.57 45.96 12500310
20091126 46.52 46.52 44.76 45.31 6627353
20091127 44.01 44.72 42.03 42.42 8585779
20091130 44.04 44.25 43.59 43.67 5618251
20091201 44.85 44.85 44.09 44.17 5166940
20091202 45.68 45.68 44.68 44.93 6993281
20091203 45.94 45.97 45.18 45.47 4919362
20091204 45.05 45.68 45.05 45.39 6974270
20091207 46.10 46.10 45.01 45.18 2409517
20091208 46.10 46.10 44.09 44.25 3630814
20091209 44.30 44.43 43.72 43.80 4792551
20091210 44.43 44.55 43.63 44.01 3898831
20091211 45.26 45.52 45.14 45.18 5694513
20091214 45.18 45.22 44.43 44.64 4048059
20091215 43.72 43.93 42.75 42.96 9189724
20091216 42.24 42.58 41.79 41.87 10809036
20091217 42.16 43.17 38.64 40.61 11361443
20091218 40.82 42.50 40.82 41.74 11841435
20091221 42.96 43.13 42.33 42.50 4990350
20091222 43.72 43.72 42.03 42.58 4509809
20091223 42.92 44.01 42.75 43.96 4035642
20091224 45.10 45.10 43.63 43.80 2011612
20091225 43.80 43.80 43.80 43.80 0
20091228 44.17 44.30 43.17 43.54 1578543
20091229 43.59 43.84 43.17 43.33 1699969
20091230 43.00 43.33 42.75 43.13 2507098
20091231 43.09 43.54 43.00 43.38 1258878
20100101 43.38 43.38 43.38 43.38 0
20100104 43.38 43.38 42.96 43.13 2017546
20100105 44.01 44.43 43.80 44.38 3380269
20100106 45.68 45.94 44.43 45.85 6304941
20100107 46.77 47.28 45.43 46.36 5681546
20100108 46.94 46.94 46.44 46.69 5348805
20100111 47.57 48.19 47.40 47.99 7956450
20100112 49.20 49.20 48.29 48.40 10076961
20100113 48.61 48.61 46.77 46.90 7282177
20100114 48.58 48.79 47.53 47.74 5819785
20100115 49.20 48.58 48.79 49.20 7924692
20100118 48.61 48.70 47.36 47.48 3499827
20100119 47.61 48.11 47.48 47.78 4690795
20100120 47.69 47.69 45.26 45.68 6055605
20100121 45.68 45.68 43.80 43.88 6007914
20100122 43.04 44.25 42.79 44.14 6067693
20100125 44.17 45.56 44.14 44.85 6874931
20100126 44.80 44.80 43.17 44.17 4578929
20100127 43.25 45.31 43.25 43.38 5761984
20100128 44.47 47.15 44.25 45.89 8193808
20100129 44.85 46.90 44.68 46.18 7474920
20100201 44.59 44.85 43.42 44.38 6694934
20100202 45.68 45.85 44.30 44.97 3584771
20100203 46.10 49.96 45.14 48.53 16562558
20100204 49.46 49.46 48.16 48.37 7999526
20100205 45.76 46.44 44.64 46.18 110718880
20100208 47.57 47.57 44.80 45.39 6091758
20100209 44.80 47.99 44.59 47.69 6572959
20100210 46.94 48.11 46.73 47.82 6158021
20100211 47.78 48.79 47.61 48.37 4460249
20100212 49.46 49.62 48.19 48.32 7165915
20100215 48.32 48.32 48.32 48.32 0
20100216 48.32 48.32 48.32 48.32 0
20100217 48.61 49.04 47.40 47.90 4313219
20100218 48.45 48.45 47.57 47.78 2125237
20100219 46.02 46.52 45.39 45.52 4982767
20100222 46.52 47.53 46.23 46.65 4152343
20100223 46.10 47.36 45.68 47.23 4599148
20100224 46.39 47.23 46.18 46.73 4748816
20100225 46.57 46.86 45.85 45.94 4317065
20100226 46.10 47.07 46.10 46.39 4332450
20100301 46.90 47.36 46.57 46.73 4222012
20100302 45.73 47.69 45.73 47.19 5254301
20100303 48.61 48.61 46.94 47.23 6032639
20100304 48.89 48.89 47.19 47.37 5124140
20100305 47.62 48.25 47.19 47.41 3047729
20100308 48.04 48.81 48.04 48.56 3074918
20100309 48.56 49.10 47.79 48.09 5577465
20100310 48.09 48.98 47.70 48.60 4962092
20100311 49.02 49.62 48.89 49.45 7154515
20100312 49.70 49.70 48.64 48.81 5906220
20100315 49.23 49.62 48.89 49.32 3128537
20100316 49.70 51.79 49.57 50.72 6757193
20100317 51.19 53.41 51.02 52.55 9327224
20100318 53.57 53.57 52.38 53.06 7374516
20100319 52.89 52.98 51.06 51.37 6539142
20100322 51.24 51.24 49.66 50.00 4967833
20100323 50.42 51.79 50.05 51.53 2534069
20100324 52.72 52.72 50.26 50.42 4484828
20100325 50.39 50.39 48.09 49.92 6925957
20100326 50.29 52.72 49.07 52.30 5940017
20100329 51.83 52.89 51.83 52.34 10701822
20100330 54.00 54.81 53.31 54.63 8106335
20100331 54.29 54.29 51.70 52.09 7925438
20100401 52.89 52.89 51.19 52.46 15995160
20100402 52.46 52.46 52.46 52.46 0
20100405 52.46 52.46 52.46 52.46 0
20100406 52.46 52.46 52.46 52.46 0
20100407 51.11 51.53 50.68 50.89 8684987
20100408 51.15 52.51 50.77 52.43 7763823
20100409 53.02 53.02 51.15 52.30 4986356
20100412 54.00 54.00 52.43 53.53 3238916
20100413 53.15 53.83 52.68 53.70 3322107
20100414 53.57 53.70 53.06 53.31 4548304
20100415 53.31 53.57 52.51 52.68 3700257
20100416 52.72 53.15 51.02 51.27 3786697
20100419 50.85 51.37 50.39 50.68 4863953
20100420 51.70 51.87 50.68 50.93 3707947
20100421 51.53 51.53 50.60 50.93 3330556
20100422 50.93 52.51 50.85 51.91 5002279
20100423 52.30 52.30 50.64 50.93 9108090
20100426 51.45 51.66 50.17 50.39 5759878
20100427 50.85 50.85 50.00 50.17 2910811
20100428 48.43 49.20 47.96 49.07 6455951
20100429 48.98 48.98 46.77 46.77 6377418
20100430 46.34 48.77 46.09 48.22 6255123
20100503 47.62 48.22 46.34 46.64 5463944
20100504 46.81 47.62 46.09 46.39 4599107
20100505 44.89 45.24 43.54 43.96 8471161
20100506 43.88 44.94 43.88 44.47 9238401
20100507 42.52 44.47 41.33 42.22 16570238
20100510 44.73 44.73 43.68 43.80 14724226
20100511 45.12 45.12 44.66 44.89 17026704
20100512 44.89 45.97 44.81 45.75 8605371
20100513 45.38 46.81 44.35 44.47 6035773
20100514 43.58 43.58 41.41 41.58 15231061
20100517 41.16 41.63 38.35 38.40 14695304
20100518 38.75 40.65 38.69 40.35 14192476
20100519 39.12 39.12 37.97 38.35 15063813
20100520 38.35 38.74 35.54 37.89 12396726
20100521 37.89 37.89 37.89 37.89 0
20100524 37.89 38.52 36.57 37.71 8721708
20100525 36.24 36.24 35.33 35.63 7157873
20100526 34.61 35.88 34.44 34.91 14715885
20100527 35.93 37.42 34.99 37.29 9649263
20100528 38.95 38.95 36.65 37.76 10914348
20100531 38.43 39.54 38.14 39.03 11400061
20100601 38.31 38.61 36.52 36.86 5463078
20100602 37.42 37.42 35.51 35.63 8477768
20100603 36.70 37.76 36.70 37.71 10035212
20100604 37.42 37.71 36.73 37.16 4820299
20100607 35.38 36.18 34.95 36.10 8919611
20100608 35.54 36.44 35.41 35.97 4166255
20100609 35.80 36.10 35.12 35.75 5729765
20100610 36.14 37.37 35.63 37.07 8235995
20100611 38.10 38.40 37.42 37.67 6175182
20100614 39.03 39.03 38.43 38.82 5322585
20100615 38.69 38.77 37.46 37.55 6720039
20100616 37.55 37.55 37.55 37.55 0
20100617 37.71 38.40 37.58 38.14 3795796
20100618 38.39 38.74 38.01 38.22 3474515
20100621 39.29 39.67 38.90 39.62 4132134
20100622 39.33 39.88 38.27 38.35 4559786
20100623 37.97 39.37 37.92 38.61 3177498
20100624 38.69 39.12 38.56 38.82 3374968
20100625 39.54 39.54 37.42 37.79 25375894
20100628 37.79 38.10 37.42 37.55 3762975
20100629 36.86 37.79 36.14 36.52 5466869
20100630 35.63 36.27 35.46 36.10 6672702
20100701 36.10 36.10 36.10 36.10 0
20100702 36.57 36.57 35.29 35.72 7199144
20100705 36.14 36.14 35.29 35.46 2890771
20100706 35.25 35.80 34.74 35.67 4968266
20100707 35.20 35.51 34.69 34.78 11652775
20100708 36.06 36.14 35.46 35.88 7217017
20100709 36.95 37.89 36.31 37.58 9580696
20100712 37.58 38.27 37.58 38.05 3561280
20100713 39.12 39.12 36.65 37.12 4925046
20100714 38.10 38.69 38.01 38.43 5608987
20100715 38.56 38.74 37.12 37.42 6150485
20100716 37.50 37.89 36.57 36.95 4072340
20100719 36.14 36.35 35.97 36.14 3741744
20100720 36.39 37.12 36.39 36.73 5385953
20100721 37.12 37.16 36.73 36.91 4528048
20100722 37.12 37.67 36.91 37.16 9811637
20100723 37.16 37.16 37.16 37.16 0
20100726 37.16 37.16 37.16 37.16 0
20100727 37.16 37.16 37.16 37.16 0
20100728 37.16 37.16 37.16 37.16 0
20100729 37.16 37.16 37.16 37.16 0
20100730 37.16 37.16 37.16 37.16 0
20100802 37.16 37.16 37.16 37.16 0
20100803 37.16 37.16 37.16 37.16 0
20100804 37.16 37.16 37.16 37.16 0
20100805 37.16 37.16 37.16 37.16 0
20100806 37.16 37.16 37.16 37.16 0
20100809 37.16 37.16 37.16 37.16 0
20100810 37.16 37.16 37.16 37.16 0
20100811 37.16 37.16 37.16 37.16 0
20100812 37.16 37.16 37.16 37.16 0
20100813 37.16 37.16 37.16 37.16 0
20100816 37.16 37.16 37.16 37.16 0
20100817 37.16 37.16 37.16 37.16 0
20100818 37.16 37.16 37.16 37.16 0
20100819 37.16 37.16 37.16 37.16 0
20100820 37.16 37.16 37.16 37.16 0
20100823 37.16 37.16 37.16 37.16 0
20100824 37.16 37.16 37.16 37.16 0
20100825 37.16 37.16 37.16 37.16 0
20100826 38.31 38.48 37.58 37.63 2975154
20100827 36.95 38.40 36.95 38.22 2000153
20100830 38.31 38.61 37.63 37.97 1703570
20100831 37.63 37.67 36.39 37.07 8778793
20100901 37.24 37.79 36.39 37.63 6560048
20100902 38.27 38.27 35.67 36.48 12892512
20100903 35.72 35.80 34.01 34.53 27538314
20100906 34.95 35.38 34.87 35.20 19088492
20100907 35.29 35.38 34.69 34.99 9859948
20100908 34.22 34.61 33.89 33.97 19323008
20100909 33.97 34.61 33.93 34.19 10482146
20100910 33.76 34.44 33.76 34.27 5728140
20100913 34.44 35.80 34.31 35.63 17882984
20100914 36.14 36.18 35.08 35.16 12582497
20100915 35.97 35.97 35.20 35.51 7655826
20100916 35.80 35.85 35.12 35.33 7124077
20100917 35.29 35.75 35.29 35.41 8653357
20100920 35.20 35.85 35.20 35.80 9377810
20100921 36.27 36.86 35.97 36.78 11316979
20100922 37.16 37.58 36.65 36.78 9692700
20100923 36.78 36.78 36.78 36.78 0
20100924 36.35 36.57 35.63 35.88 19284120
20100927 36.73 36.73 36.31 36.57 6857715
20100928 36.57 36.65 36.06 36.10 7107287
20100929 35.72 36.23 35.46 35.67 17184744
20100930 35.88 35.97 35.54 35.80 6212336
20101001 35.80 35.80 35.80 35.80 0
20101004 36.10 36.18 35.25 35.29 15683411
20101005 34.95 35.80 34.95 35.59 11103477
20101006 36.57 36.65 36.01 36.52 11045742
20101007 36.73 36.73 36.14 36.48 7218208
20101008 36.73 38.18 36.57 38.10 21119192
20101011 38.18 38.61 37.16 37.79 14538888
20101012 37.42 37.79 36.99 37.24 7770647
20101013 37.16 37.46 36.86 37.33 9354305
20101014 37.67 37.92 37.16 37.63 9651213
20101015 37.42 38.10 37.42 37.71 7699805
20101018 38.10 38.82 38.10 38.35 14564235
20101019 38.10 38.61 38.05 38.18 8143814
20101020 37.50 38.14 37.37 38.01 8177935
20101021 38.48 38.48 37.97 38.14 4220199
20101022 38.48 38.48 37.33 37.58 10252288
20101025 37.24 38.01 37.24 37.55 8708926
20101026 37.24 37.33 36.99 36.99 7679765
20101027 37.07 37.12 36.14 36.14 8307921
20101028 36.23 36.35 36.06 36.23 3864905
20101029 36.23 36.35 34.74 35.29 11946975
20101101 35.80 35.88 35.38 35.80 6476965
20101102 35.51 35.88 35.51 35.80 3377242
20101103 36.23 36.52 35.88 36.44 5087636
20101104 36.23 36.78 36.23 36.52 6519969
20101105 36.99 37.63 36.73 37.20 9393733
20101108 37.20 37.58 36.70 37.46 4108195
20101109 37.12 37.16 36.78 36.91 6248407
20101110 36.91 36.91 36.48 36.52 5663147
20101111 36.14 36.44 35.80 36.01 9673311
20101112 35.80 36.01 35.29 35.51 13389924
20101115 35.88 36.01 35.41 35.59 8187467
20101116 35.92 36.04 35.35 35.82 5912137
20101117 35.52 35.70 34.79 34.87 7187805
20101118 34.92 35.49 34.92 35.14 5399635
20101119 35.49 35.49 35.05 35.35 3409125
20101122 34.96 35.92 34.96 35.49 2632229
20101123 35.61 35.70 34.96 34.96 3399226
20101124 35.09 35.22 34.53 34.83 5261904
20101125 34.44 34.49 33.62 33.71 13188393
20101126 33.71 33.96 32.97 33.31 7269657
20101129 33.28 33.36 32.97 33.28 4473299
20101130 32.88 33.06 32.15 32.50 12510165
20101201 32.80 33.28 32.32 33.15 6954279
20101202 33.41 33.75 32.93 33.01 5770255
20101203 33.31 33.53 33.01 33.31 7830695
20101206 33.79 33.79 32.63 32.80 7265186
20101207 32.28 32.63 32.28 32.41 9046118
20101208 33.06 33.06 32.28 32.54 5032635
20101209 32.67 32.80 32.37 32.45 4627103
20101210 32.50 33.18 32.45 33.15 8243784
20101213 32.54 33.28 32.45 32.97 9108172
20101214 33.62 33.66 33.36 33.62 7495626
20101215 34.01 34.01 33.49 33.62 6882007
20101216 34.18 34.18 32.67 32.75 6038161
20101217 33.06 33.41 32.88 33.31 5249237
20101220 34.14 34.14 32.88 33.06 6627299
20101221 33.62 33.66 33.10 33.15 4204542
20101222 33.06 33.15 32.67 32.71 4443177
20101223 32.88 32.93 32.71 32.75 3274693
20101224 32.54 32.85 32.54 32.67 1049273
20101227 32.67 32.67 32.67 32.67 0
20101228 32.54 32.67 31.93 32.02 4445838
20101229 32.15 32.28 31.50 31.63 7739903
20101230 32.23 32.37 32.02 32.15 4062659
20101231 32.37 32.37 31.93 32.02 1627980
20110103 32.71 32.71 32.28 32.45 4652010
20110104 32.71 33.01 32.54 32.97 6383022
20110105 33.15 33.49 32.75 33.45 8538406
20110106 34.27 34.27 32.93 33.01 13001167
20110107 33.01 33.15 32.88 33.01 6767798
20110110 33.10 33.10 31.89 32.41 4991123
20110111 31.98 32.45 31.85 31.89 8124891
20110112 32.15 32.28 31.76 32.07 10190441
20110113 32.88 32.88 32.23 32.37 7584609
20110114 32.88 32.88 32.23 32.37 9575757
20110117 32.07 32.45 31.20 31.54 10219711
20110118 31.63 32.10 31.59 31.93 6710960
20110119 31.63 32.32 31.63 32.02 6595687
20110120 32.41 32.41 31.89 31.93 5340668
20110121 32.20 32.67 32.02 32.23 8068373
20110124 33.01 33.01 32.28 32.32 5737365
20110125 32.32 32.63 32.32 32.54 4134292
20110126 32.45 32.80 31.93 32.50 6539913
20110127 32.75 32.75 32.07 32.20 6609417
20110128 32.41 32.45 31.67 32.28 8406634
20110131 32.20 32.32 31.76 31.98 6340979
20110201 32.07 32.20 31.85 32.15 2344632
20110202 32.45 32.85 32.41 32.67 3235524
20110207 32.97 34.14 32.88 33.62 14129204
20110208 34.18 34.18 33.62 33.88 10091453
20110209 34.18 34.18 32.88 33.62 9576076
20110210 33.58 35.35 32.71 33.53 22844404
20110211 33.88 35.39 33.75 34.96 23165104
20110214 35.14 36.87 34.96 36.73 23734658
20110215 36.39 36.43 35.79 36.04 13452467
20110216 35.70 35.87 35.01 35.49 8322867
20110217 35.92 35.95 35.05 35.31 12751249
20110218 35.05 35.52 34.87 35.44 9357451
20110221 35.44 35.44 34.61 34.71 8760224
20110222 33.84 34.14 33.62 33.88 13802012
20110223 34.14 34.14 33.75 33.96 5854661
20110224 33.75 34.01 32.37 32.50 11782976
20110225 33.06 33.36 32.85 33.28 11305918
20110228 32.80 33.23 32.54 33.06 7242302
20110301 33.66 34.14 33.23 34.01 6355668
20110302 33.18 33.66 33.18 33.53 7478064
20110303 34.01 34.14 32.72 32.77 12334690
20110304 33.57 34.05 33.25 33.66 10220766
20110307 33.13 33.47 33.03 33.21 6012782
20110308 32.90 33.57 32.90 33.52 5781350
20110309 33.97 33.97 33.61 33.66 5337315
20110310 33.83 34.28 33.66 33.97 9755109
20110311 33.35 33.47 32.81 33.21 10859506
20110314 33.35 33.66 33.16 33.47 5878599
20110315 33.13 33.13 31.47 32.00 14166593
20110316 32.19 32.45 31.25 31.34 8094531
20110317 30.36 30.45 29.65 29.92 19052320
20110318 30.05 30.67 29.83 30.53 16216581
20110321 30.76 31.11 30.09 30.36 11679812
20110322 30.63 30.94 30.50 30.53 6992100
20110323 30.53 30.85 29.96 30.23 4262093
20110324 30.45 30.45 30.05 30.27 3672805
20110325 30.53 30.72 30.19 30.36 4247092
20110328 30.50 30.58 30.23 30.53 4195053
20110329 30.53 30.58 30.23 30.53 2276868
20110330 31.08 32.00 30.72 31.69 9460362
20110331 31.78 32.19 31.56 31.78 6361430
20110401 31.78 32.05 31.16 31.61 5401768
20110404 31.66 31.97 31.43 31.92 4817447
20110406 32.41 32.45 31.83 32.19 7103729
20110407 32.19 32.72 32.19 32.36 5123884
20110408 32.55 32.55 32.10 32.27 5551780
20110411 32.05 32.50 31.16 31.56 8725097
20110412 31.39 31.61 31.16 31.30 4260955
20110413 31.34 31.34 30.76 31.16 5554987
20110414 30.81 31.03 30.53 30.85 6379638
20110415 30.63 31.03 30.45 30.67 8819450
20110418 30.53 30.98 30.36 30.53 5214305
20110419 30.36 30.45 29.96 30.23 6146137
20110420 30.23 30.36 29.83 29.92 6916370
20110421 30.19 30.23 29.96 30.05 4949664
20110426 29.65 30.05 29.65 29.74 4593050
20110427 30.00 30.23 29.74 29.78 4784547
20110428 29.83 30.05 29.65 29.74 4384378
20110429 29.65 29.65 28.58 28.76 8619986
20110503 29.11 29.25 28.98 29.07 4484731
20110504 29.11 29.11 28.50 28.62 5105573
20110505 28.50 28.53 27.34 27.92 8569913
20110506 27.34 28.09 26.89 27.92 9745384
20110509 27.92 27.92 26.76 26.98 11591253
20110511 26.84 27.82 26.80 27.69 15201363
20110512 27.69 27.73 26.93 27.03 6773289
20110513 27.25 27.34 26.62 27.29 7639840
20110516 27.15 27.51 27.03 27.15 3912307
20110517 27.60 27.64 27.06 27.51 4058387
20110518 27.82 27.82 27.47 27.60 9613995
20110519 27.73 27.92 27.60 27.78 8359690
20110520 27.78 27.78 26.76 27.03 9348112
20110523 26.76 26.89 25.87 25.95 6996031
20110524 26.04 26.67 25.73 26.45 5919981
20110525 25.90 25.95 24.98 25.06 13151479
20110526 24.98 25.60 24.98 25.02 7799163
20110527 25.11 25.78 25.02 25.46 6720941
20110530 25.82 25.82 25.15 25.33 3735500
20110531 25.37 26.09 25.33 26.04 7398373
20110601 26.09 26.13 25.02 25.11 7951451
20110602 24.93 25.64 24.79 25.11 7806301
20110603 25.11 25.29 24.93 24.98 4259817
20110607 25.11 25.51 24.89 25.02 5255895
20110608 24.84 24.93 24.62 24.71 5944500
20110609 25.02 25.15 24.66 24.75 5986400
20110610 25.11 25.11 24.71 24.89 4250609
20110613 24.79 24.84 24.66 24.71 4477179
20110614 24.71 24.89 24.53 24.66 5455048
20110615 24.48 24.66 23.32 23.42 9978471
20110616 24.04 24.04 23.01 23.82 7081383
20110617 23.46 23.59 22.71 22.84 8974427
20110620 22.84 22.84 21.82 22.04 8965737
20110621 22.04 22.62 21.73 21.85 8735236
20110622 21.73 21.85 21.19 21.37 15693091
20110623 21.46 21.50 20.48 20.70 10961100
20110624 20.97 21.59 20.79 21.37 12152607
20110627 20.66 20.97 20.30 20.52 15249057
20110628 21.01 21.24 20.70 20.88 8469146
20110629 21.19 21.46 21.05 21.41 6926612
20110630 21.82 21.82 21.24 21.55 21660870
20110704 22.43 22.43 21.82 21.99 8513529
20110705 22.93 22.93 22.08 22.21 9986231
20110706 22.30 22.35 21.50 21.63 6287044
20110707 22.13 22.26 21.68 21.85 8373863
20110708 22.13 22.26 22.08 22.26 5454841
20110711 22.26 22.26 21.50 21.59 4043179
20110712 21.05 21.05 20.26 20.35 9126715
20110713 20.39 20.57 19.77 20.21 6821604
20110714 19.99 20.30 19.14 19.63 9916191
20110715 19.50 19.50 19.10 19.27 5643753
20110718 18.79 19.14 18.79 18.88 4892556
20110719 18.69 19.10 18.43 19.01 5895772
20110720 19.36 19.77 19.19 19.68 5380974
20110721 20.26 20.66 19.94 20.43 10867162
20110722 20.93 21.59 20.74 21.50 11166151
20110725 21.46 21.55 20.61 20.74 5156163
20110726 20.57 20.93 20.43 20.88 3979760
20110727 20.74 20.83 20.26 20.35 5658547
20110728 19.77 20.66 19.77 20.52 5853148
20110729 20.26 20.74 20.12 20.21 3953172
20110801 20.39 20.70 19.90 20.26 5364007
20110802 20.26 20.48 19.68 19.90 5980400
20110803 19.54 19.58 18.83 19.19 7516520
20110804 19.14 19.41 18.74 18.96 6235523
20110805 17.80 18.25 17.38 17.52 17158344
20110808 16.92 17.79 16.47 17.70 10403263
20110809 16.98 18.30 16.03 17.32 13156651
20110810 17.80 18.11 16.03 16.81 11460484
20110811 16.88 17.50 16.72 17.40 10573449
20110812 17.45 17.59 17.02 17.25 8611709
20110815 17.47 18.61 17.25 18.16 5503569
20110816 18.25 19.14 17.99 18.25 6950407
20110817 18.69 19.46 18.66 19.41 9712588
20110818 19.54 19.54 18.79 18.96 6107030
20110819 18.25 18.52 17.99 18.25 12224199
20110822 18.38 19.14 18.35 18.88 6406433
20110823 18.69 18.96 18.25 18.52 3875269
20110824 18.52 18.74 18.25 18.35 5017014
20110825 18.47 18.69 18.30 18.66 6423090
20110826 18.47 18.83 18.38 18.57 5437461
20110829 18.69 18.88 18.16 18.30 4026729
20110830 18.57 18.79 18.35 18.47 3835025
20110831 18.57 19.58 18.47 19.46 10861885
20110901 19.46 20.04 18.79 19.46 7976280
20110902 18.74 18.74 17.32 17.49 20274450
20110905 17.36 17.40 16.76 16.93 7945243
20110906 16.74 17.94 16.58 17.78 9088953
20110907 18.11 18.16 17.21 17.31 6590172
20110908 17.54 17.63 16.85 17.02 3409095
20110909 17.27 17.68 17.21 17.52 5040499
20110912 17.32 17.32 16.58 16.64 4143325
20110914 16.97 16.98 16.11 16.30 8785619
20110915 16.15 16.66 13.36 13.43 35855912
20110916 12.47 12.47 10.26 10.88 104405792
20110919 10.42 10.42 8.57 8.73 69139696
20110920 8.97 9.20 8.83 8.96 49018876
20110921 8.67 8.92 7.84 7.97 62880788
20110922 7.45 8.15 7.24 7.68 38305244
20110923 7.46 7.64 7.15 7.33 22223466
20110926 7.33 7.41 6.72 7.06 27470566
20110927 7.22 7.73 7.22 7.57 26847034
20110928 7.57 8.82 7.51 8.51 49436528
20110930 8.68 8.75 8.19 8.51 34762792
20111003 8.63 8.83 8.42 8.78 75806632
20111004 8.74 8.75 8.27 8.36 71001496
20111006 8.24 8.68 8.19 8.47 25746880
20111007 8.44 9.22 8.64 9.19 21565482
20111010 8.74 8.89 8.46 8.75 13409188
20111011 9.19 9.83 9.01 9.79 31153200
20111012 9.28 9.31 8.47 9.07 56947356
20111013 9.62 10.68 9.54 10.49 45595400
20111014 10.11 10.65 9.98 10.32 10282633
20111017 11.10 11.25 10.79 11.14 20346560
20111018 10.68 10.68 10.15 10.44 12802934
20111019 10.44 10.66 10.08 10.11 7412753
20111020 9.98 9.98 9.13 9.33 14345779
20111021 9.45 9.62 9.17 9.37 16272033
20111024 9.69 9.85 9.35 9.58 25646734
20111025 9.30 9.53 9.17 9.28 12063014
20111026 9.05 10.13 8.88 10.02 18278776
20111027 10.06 10.74 10.04 10.70 28300286
20111028 10.88 11.57 10.85 11.16 24173618
20111031 10.68 10.88 10.04 10.15 17673764
20111101 9.94 9.96 9.64 9.94 12137606
20111102 9.58 9.98 9.56 9.96 9809113
20111103 9.79 10.21 9.56 9.58 8100531
20111104 9.87 10.02 9.58 9.60 15348582
20111107 9.77 9.77 9.42 9.49 11372236
20111108 9.39 9.76 9.33 9.40 4918937
20111109 9.62 9.74 9.15 9.17 11231845
20111110 8.90 8.90 8.44 8.46 23079876
20111111 8.54 9.19 8.54 8.86 14427613
20111114 9.26 9.42 9.01 9.20 8825243
20111115 9.26 9.26 8.89 8.94 7340748
20111116 8.90 8.90 8.54 8.55 14549795
20111117 8.18 8.24 8.02 8.03 31939984
20111118 7.96 8.24 7.73 8.10 22274056
20111121 8.01 8.10 7.67 7.71 16967156
20111122 7.60 7.67 7.40 7.46 16965294
20111123 7.43 8.06 7.42 7.94 23712512
20111124 8.07 8.55 7.97 8.44 26724334
20111125 8.34 8.90 8.27 8.81 27061292
20111128 8.92 9.07 8.63 8.96 25605764
20111129 8.83 9.79 8.83 9.37 36356436
20111130 9.33 9.79 9.13 9.56 117088104
20111201 10.06 10.38 9.92 10.10 44969176
20111202 9.90 9.96 9.58 9.81 21446404
20111205 9.64 10.68 9.54 10.66 26064800
20111206 9.74 9.94 9.49 9.54 35276040
20111207 9.43 9.76 9.39 9.60 14073896
20111208 9.70 9.81 9.51 9.74 11980766
20111209 9.53 9.79 9.53 9.58 10029889
20111212 9.69 9.79 9.37 9.42 10572311
20111213 9.35 9.40 9.09 9.15 6867435
20111214 9.05 9.56 9.05 9.53 5724345
20111215 9.24 9.53 9.17 9.33 9240000
20111216 9.35 10.24 9.15 9.88 21656732
20111219 9.53 9.79 9.20 9.24 10779431
20111220 9.24 9.45 9.07 9.13 6121204
20111221 9.35 9.43 9.11 9.17 7938208
20111222 9.15 9.33 9.15 9.19 3482032
20111223 9.13 9.26 9.09 9.13 4498387
20111226 9.13 9.13 9.13 9.13 0
20111227 9.13 9.13 9.13 9.13 0
20111228 9.09 9.13 8.99 9.09 4563151
20111229 8.94 8.97 8.82 8.92 13506334
20111230 8.94 9.15 8.90 8.92 8494390
20120102 8.92 8.92 8.92 8.92 0
20120103 9.11 9.13 8.94 9.01 4131531
20120104 9.05 9.10 8.88 8.89 7479276
20120105 8.83 9.17 8.83 9.13 9054399
20120106 9.05 9.22 8.87 9.19 6619967
20120109 9.28 9.28 9.09 9.26 4986080
20120110 9.35 10.29 9.35 9.67 29792852
20120111 9.81 10.10 9.79 9.81 17766254
20120112 9.79 10.10 9.76 9.98 11816270
20120113 10.24 10.47 10.00 10.40 25102036
20120116 10.44 10.51 10.17 10.17 10511375
20120117 10.24 10.45 9.94 10.40 15957629
20120118 10.34 10.38 9.90 10.13 11396134
20120119 10.21 10.21 9.92 9.98 18124006
20120120 10.06 10.45 10.06 10.13 15690712
20120123 10.13 10.13 10.13 10.13 0
20120124 10.13 10.13 10.13 10.13 0
20120125 10.13 10.13 10.13 10.13 0
20120126 10.06 10.34 10.06 10.11 14071102
20120127 10.15 10.76 10.15 10.45 28020954
20120130 10.55 10.66 10.24 10.32 12632438
20120131 10.29 10.49 10.06 10.19 10177418
20120201 10.19 10.57 10.10 10.29 15617465
20120202 10.40 10.95 10.34 10.86 26292302
20120203 10.76 11.22 10.70 11.06 19836210
20120206 11.27 11.70 11.22 11.61 32846884
20120207 11.75 12.36 11.72 12.16 43958928
20120208 12.36 12.36 11.86 12.20 16516190
20120209 12.27 13.17 12.05 12.86 24614446
20120210 13.11 13.25 12.36 12.73 21733496
20120213 12.89 13.34 12.73 13.30 20809734
20120214 13.26 13.30 12.86 12.91 19287166
20120215 12.91 13.17 12.91 12.96 9045502
20120216 12.91 13.23 12.70 12.75 13958749
20120217 13.05 13.53 12.84 13.38 25667114
20120220 13.55 13.78 12.73 12.82 15295302
20120221 12.86 13.07 12.75 13.02 11372753
20120222 12.91 12.94 12.52 12.66 16842802
20120223 12.48 15.88 12.22 15.83 86360520
20120224 15.76 16.15 14.84 15.83 62730364
20120227 15.90 16.09 15.33 15.35 13364599
20120228 15.05 15.63 14.97 15.48 16720827
20120229 15.41 15.75 15.35 15.49 8250957
20120301 15.65 16.64 15.51 16.35 18116764
20120302 16.71 17.69 16.40 17.42 29496024
20120305 17.48 17.89 16.79 16.90 16377863
20120306 16.90 17.09 15.65 15.74 20214124
20120307 15.27 16.40 15.19 15.63 18304754
20120308 15.91 16.79 15.87 16.49 17003012
20120309 16.64 16.94 16.51 16.75 9593710
20120312 16.71 16.88 16.15 16.44 5826106
20120313 16.45 16.62 16.13 16.45 6760011
20120314 16.89 16.90 16.19 16.35 6960992
20120315 15.99 16.30 15.65 15.97 6884287
20120316 15.99 15.99 15.23 15.35 16121671
20120319 15.31 15.33 14.54 14.62 11971255
20120320 14.65 14.71 13.81 14.38 18258406
20120321 14.45 15.46 14.25 15.33 22962766
20120322 15.31 15.59 15.01 15.21 9819852
20120323 14.84 15.08 14.58 14.86 4695805
20120326 14.88 15.07 14.58 14.73 4388170
20120327 14.84 14.96 14.43 14.49 7203126
20120328 14.47 14.47 13.83 14.00 12567373
20120329 13.85 14.34 13.76 14.21 11135345
20120330 14.15 14.20 13.85 14.11 10442048
20120402 14.32 14.75 14.23 14.74 9867831
20120403 14.83 15.07 14.52 14.88 8199678
20120404 14.88 14.88 14.88 14.88 0
20120405 14.47 15.28 14.43 15.10 9091003
20120406 15.10 15.10 15.10 15.10 0
20120409 15.10 15.10 15.10 15.10 0
20120410 15.10 15.55 14.97 15.16 6416214
20120411 14.92 15.01 14.56 14.67 5647739
20120412 14.69 14.94 14.28 14.41 7113383
20120413 14.71 14.86 14.38 14.83 7485702
20120416 14.52 14.73 14.47 14.60 4999161
20120417 14.56 14.63 14.05 14.41 15836650
20120418 14.63 15.18 14.60 15.18 10635287
20120419 14.99 15.08 14.63 14.99 5355079
20120420 14.83 15.03 14.69 14.79 2940659
20120423 14.86 14.88 14.50 14.54 3302995
20120424 14.47 14.81 14.45 14.49 4006785
20120425 14.47 14.77 14.47 14.62 2415949
20120426 14.56 14.69 14.30 14.58 4095714
20120427 14.73 14.74 14.28 14.45 3602378
20120430 14.43 14.56 14.28 14.47 3049859
20120501 14.50 14.50 14.50 14.50 0
20120502 14.30 14.83 14.30 14.81 5310870
20120503 14.65 14.79 14.16 14.18 7757276
20120504 14.05 14.11 13.31 13.40 31842500
20120507 13.12 13.22 12.75 12.82 13827655
20120508 12.93 13.27 12.84 13.04 14005818
20120509 12.97 12.97 12.52 12.67 15756482
20120510 13.06 13.74 13.02 13.36 20095858
20120511 13.12 14.07 13.08 13.66 18185470
20120514 13.76 13.76 12.84 12.86 8825032
20120515 12.95 12.95 12.30 12.73 11590787
20120516 12.57 12.66 11.99 12.03 11245462
20120517 12.21 12.21 11.66 11.85 7576974
20120518 11.53 11.53 10.95 11.36 24597710
20120521 11.40 11.68 11.05 11.12 13943069
20120522 11.40 11.55 11.23 11.51 12210843
20120523 11.29 11.29 11.16 11.18 9842161
20120524 11.32 11.45 11.12 11.21 6561576
20120525 11.18 11.21 10.80 11.08 9663896
20120528 11.08 11.38 11.08 11.30 5338577
20120529 11.27 11.72 11.12 11.57 6852403
20120530 11.57 11.63 11.14 11.27 6410917
20120531 11.03 11.34 10.96 11.30 8013162
20120601 11.30 11.40 11.05 11.10 6054285
20120604 10.71 10.82 10.48 10.76 8263345
20120605 10.85 11.12 10.83 11.01 8783980
20120606 11.32 11.36 11.14 11.32 4629286
20120607 11.75 11.85 11.43 11.47 12180691
20120608 11.75 11.75 11.30 11.41 3426456
20120611 11.75 12.19 11.64 12.17 7906305
20120612 11.92 12.26 11.74 12.19 9173310
20120613 10.13 10.31 9.37 9.53 74895416
20120614 8.53 8.99 8.17 8.34 112221960
20120615 8.87 9.23 8.69 9.17 91824376
20120618 9.30 9.64 9.21 9.26 27936970
20120619 9.26 9.30 9.00 9.08 19683710
20120620 9.24 9.44 9.06 9.32 14310499
20120621 9.40 9.55 9.34 9.37 14611716
20120622 9.08 9.26 9.08 9.13 7297658
20120625 9.11 9.17 8.88 8.93 13310381
20120626 8.86 9.11 8.83 9.06 7908139
20120627 9.06 9.21 8.97 9.01 5451342
20120628 9.15 9.19 8.98 9.03 7051550
20120629 8.91 9.15 8.86 8.94 13111642
20120702 8.94 8.94 8.94 8.94 0
20120703 9.13 9.32 8.98 9.11 12068944
20120704 9.21 9.21 9.08 9.13 4213878
20120705 9.15 9.15 8.97 9.08 6537740
20120706 8.84 8.97 8.66 8.73 16314095
20120709 8.59 8.71 8.49 8.58 7694934
20120710 8.69 8.75 8.51 8.52 6736684
20120711 8.57 8.59 8.44 8.53 6835493
20120712 8.50 8.64 8.46 8.51 4733902
20120713 8.48 8.66 8.48 8.60 3509680
20120716 8.52 8.72 8.52 8.66 5318000
20120717 8.59 8.74 8.54 8.65 6526535
20120718 8.65 8.66 8.35 8.39 5426691
20120719 8.52 8.59 8.13 8.23 11109166
20120720 8.14 8.37 8.01 8.28 5391445
20120723 8.21 8.21 8.08 8.12 5578267
20120724 8.12 8.21 8.10 8.10 2738965
20120725 8.07 8.27 7.98 8.05 7816052
20120726 8.04 8.16 7.98 8.11 6819806
20120727 8.31 8.31 8.15 8.24 7924336
20120730 8.31 8.67 8.25 8.54 12969233
20120731 8.54 8.77 8.40 8.53 9225669
20120801 8.50 8.69 8.45 8.53 9092531
20120802 8.50 8.62 8.41 8.53 4262570
20120803 8.37 8.54 8.37 8.47 2994648
20120806 8.68 9.03 8.56 9.01 13609765
20120807 9.11 12.48 9.02 11.53 87115432
20120808 11.10 11.10 10.07 10.13 42915504
20120809 10.00 10.72 10.00 10.47 23417088
20120810 10.52 10.74 10.22 10.38 7502917
20120813 10.20 10.63 10.20 10.29 4719641
20120814 10.56 10.60 10.31 10.47 5050806
20120815 10.44 10.47 10.22 10.33 3398647
20120816 10.47 10.47 10.14 10.22 2961337
20120817 10.26 10.47 10.26 10.40 3563058
20120820 10.47 11.49 10.22 10.99 18703966
20120821 11.10 11.27 10.69 10.99 7876051
20120822 10.89 11.19 10.67 10.85 5016172
20120823 10.85 11.18 10.85 11.14 4662393
20120824 10.95 11.32 10.87 11.08 6017104
20120827 10.95 11.14 10.91 11.01 4829962
20120828 10.95 11.41 10.95 11.21 8053399
20120829 11.30 11.43 10.99 11.08 4638047
20120830 10.95 11.30 10.91 10.99 4513058
20120831 10.99 11.16 10.69 10.72 4606366
20120903 10.58 11.14 10.45 11.05 3362586
20120904 11.05 11.23 10.76 11.21 3405064
20120905 11.27 11.27 10.82 10.85 5191585
20120906 10.78 11.25 10.78 11.14 4231501
20120907 11.40 11.59 11.27 11.38 15351464
20120910 11.57 12.19 11.43 11.81 14241434
20120911 11.88 12.03 11.66 11.79 7755035
20120912 11.94 12.01 11.75 11.92 5396742
20120913 11.92 11.98 11.53 11.61 6474176
20120914 12.15 12.15 11.81 12.03 8950938
20120917 12.03 12.15 11.63 11.74 8279541
20120918 11.57 11.87 11.45 11.64 7009276
20120919 11.40 11.81 11.32 11.57 6370375
20120920 11.75 11.92 11.45 11.57 5435655
20120921 11.57 11.75 11.49 11.53 4244540
20120924 11.40 11.64 11.32 11.51 4358935
20120925 11.43 12.06 11.43 11.99 9781347
20120926 11.99 12.32 10.95 11.16 25507472
20120927 11.03 11.05 10.47 10.52 20762264
20120928 10.47 10.95 10.42 10.78 13445557
20121001 10.78 10.78 10.78 10.78 0
20121002 10.78 10.78 10.78 10.78 0
20121003 11.08 11.12 10.82 11.08 10980000
20121004 10.96 11.88 10.96 11.77 17338864
20121005 11.85 12.03 11.64 11.72 9015215
20121008 11.70 11.88 11.57 11.66 5075152
20121009 11.75 11.94 11.59 11.66 3500309
20121010 11.66 11.77 11.57 11.68 4235474
20121011 11.74 11.77 11.32 11.45 6914745
20121012 11.53 11.55 11.30 11.32 5758671
20121015 11.34 11.45 11.21 11.23 3480343
20121016 11.25 11.53 11.21 11.27 7810552
20121017 11.45 11.53 11.29 11.52 7438029
20121018 11.51 11.61 11.34 11.38 8032924
20121019 11.38 11.52 11.18 11.30 6024337
20121022 11.19 11.49 11.08 11.25 4657707
20121023 11.25 11.25 11.25 11.25 0
20121024 9.55 10.56 9.37 10.18 99137928
20121025 10.38 10.87 10.22 10.29 64229980
20121026 10.22 10.44 9.42 9.47 52648056
20121029 9.80 9.84 9.52 9.53 25918196
20121030 9.50 9.57 9.38 9.54 11979303
20121031 9.58 9.93 9.54 9.90 14079366
20121101 9.92 10.48 9.72 10.46 17647720
20121102 10.68 10.86 10.50 10.72 17498182
20121105 10.80 10.80 10.41 10.68 9155586
20121106 10.50 10.76 10.50 10.68 9521487
20121107 10.78 12.09 10.62 11.27 57882324
20121108 11.29 11.51 10.86 11.03 13278905
20121109 11.03 11.13 10.72 10.92 11868676
20121112 10.96 11.09 10.84 10.92 10376242
20121113 10.92 10.92 10.27 10.72 18134332
20121114 10.50 10.72 10.37 10.43 17240970
20121115 13.61 13.82 12.29 12.72 90051504
20121116 12.53 12.57 11.90 11.94 24177820
20121119 12.07 12.23 11.94 12.13 10691415
20121120 12.37 12.37 11.90 12.00 10468940
20121121 11.88 12.13 11.58 11.92 14378952
20121122 12.02 12.06 11.84 12.02 7704000
20121123 12.07 12.13 11.90 12.02 8182973
20121126 11.88 13.21 11.56 12.35 42382544
20121127 12.23 12.45 11.82 12.09 30539026
20121128 12.17 12.27 11.94 12.02 15588506
20121129 12.07 12.27 11.76 11.94 20050936
20121130 11.88 12.09 11.78 11.82 19099408
20121203 11.76 11.90 11.60 11.64 10761295
20121204 11.64 11.66 11.19 11.31 16824646
20121205 11.45 11.90 11.43 11.70 21210370
20121206 11.68 11.90 11.68 11.80 9080103
20121207 11.88 12.25 11.88 12.04 20609160
20121210 12.18 12.38 12.05 12.36 9770543
20121211 12.28 12.42 12.18 12.24 10861760
20121212 12.34 12.36 12.24 12.24 6082743
20121213 12.22 12.34 12.09 12.18 7766306
20121214 12.12 12.26 11.93 11.97 11618217
20121217 12.01 12.20 11.65 11.77 17195346
20121218 11.81 11.97 11.59 11.61 13220479
20121219 10.97 11.23 10.81 11.09 38075876
20121220 11.03 11.07 10.83 10.93 17910852
20121221 10.87 11.07 10.61 10.65 38181228
20121224 10.65 10.89 10.65 10.79 3797878
20121225 10.79 10.79 10.79 10.79 0
20121226 10.79 10.79 10.79 10.79 0
20121227 10.95 10.97 10.73 10.81 7525323
20121228 10.79 10.89 10.77 10.81 5847696
20121231 10.69 10.85 10.65 10.67 5612247
20130101 10.67 10.67 10.67 10.67 0
20130102 10.85 11.11 10.81 11.05 14229993
20130103 11.13 11.83 10.97 11.53 31114828
20130104 11.57 11.57 11.25 11.41 11922993
20130107 11.45 11.63 11.31 11.43 10395389
20130108 11.35 11.41 11.09 11.13 8468730
20130109 11.25 11.41 11.17 11.27 5079970
20130110 11.27 11.59 11.19 11.23 11188572
20130111 11.31 11.33 11.07 11.19 7027760
20130114 11.09 11.21 11.09 11.17 4654954
20130115 11.03 11.11 10.75 10.83 15372728
20130116 10.89 11.01 10.73 10.81 8362979
20130117 10.73 10.95 10.73 10.81 5486976
20130118 10.87 11.11 10.85 11.03 8634752
20130121 10.93 11.11 10.93 11.03 5325280
20130122 11.01 11.39 10.95 11.25 11660275
20130123 11.29 11.33 10.99 11.05 11414060
20130124 11.03 11.27 10.99 11.11 8919605
20130125 11.07 11.13 10.85 10.89 6611800
20130128 10.85 11.03 10.85 10.85 3301120
20130129 10.87 10.95 10.79 10.81 3944984
20130130 10.89 11.03 10.77 10.81 9287469
20130131 10.73 10.89 10.63 10.71 6802976
20130201 10.63 10.71 10.44 10.49 10171209
20130204 10.61 10.65 10.44 10.46 6952597
20130205 10.40 10.40 10.18 10.24 9562563
20130206 10.36 10.42 10.16 10.18 6005769
20130207 10.20 10.26 10.02 10.04 6748742
20130208 9.96 10.36 9.96 10.28 7047683
20130211 10.28 10.28 10.28 10.28 0
20130212 10.28 10.28 10.28 10.28 0
20130213 10.28 10.28 10.28 10.28 0
20130214 10.26 10.26 10.00 10.18 7807761
20130215 10.04 10.14 10.00 10.06 6399191
20130218 9.98 10.26 9.98 10.16 6243231
20130219 10.24 10.24 9.94 9.96 11350971
20130220 9.96 10.06 9.84 9.98 13628491
20130221 9.94 10.06 9.86 10.00 10259654
20130222 9.90 10.08 9.90 10.02 7866020
20130225 10.02 10.30 9.96 10.26 10257541
20130226 10.06 10.22 10.04 10.12 11285267
20130227 10.12 10.32 9.76 10.04 18069730
20130228 10.22 10.22 9.86 10.06 11125081
20130301 10.04 10.10 9.89 9.94 12378195
20130304 9.98 10.04 9.79 9.80 10075621
20130305 9.81 10.00 9.71 9.74 6247859
20130306 9.84 9.88 9.62 9.63 10732464
20130307 9.63 9.89 9.62 9.73 10832480
20130308 9.75 9.98 9.74 9.89 8825526
20130311 9.94 10.00 9.87 9.98 16326499
20130312 9.96 10.14 9.58 9.62 15230150
20130313 9.51 9.56 9.23 9.26 13544675
20130314 9.16 9.24 9.07 9.19 11804463
20130315 9.22 9.48 9.15 9.24 9904870
20130318 9.14 9.20 9.03 9.04 10501945
20130319 9.22 9.56 9.22 9.24 13326130
20130320 9.14 9.80 9.14 9.76 17253806
20130321 9.63 9.66 9.46 9.54 7773651
20130322 9.32 9.54 9.32 9.41 7292490
20130325 9.54 9.58 9.38 9.41 3664356
20130326 9.24 9.46 9.24 9.42 3456275
20130327 9.34 9.40 9.31 9.34 4618530
20130328 9.23 9.51 9.23 9.28 4127205
20130329 9.28 9.28 9.28 9.28 0
20130401 9.28 9.28 9.28 9.28 0
20130402 9.44 9.51 9.30 9.36 10399716
20130403 9.39 9.48 9.34 9.45 5415636
20130404 9.45 9.45 9.45 9.45 0
20130405 9.45 9.46 9.24 9.31 10468338
20130408 9.31 9.61 9.23 9.45 12750989
20130409 9.46 9.58 9.40 9.52 3256345
20130410 9.45 9.61 9.44 9.60 6655971
20130411 9.62 9.82 9.60 9.76 6386513
20130412 9.80 10.02 9.77 9.93 7614874
20130415 9.84 9.93 9.74 9.85 7655222
20130416 9.74 10.08 9.66 9.98 11540136
20130417 9.94 10.12 9.88 9.92 7005724
20130418 9.84 10.04 9.84 9.94 6204895
20130419 9.94 10.14 9.89 10.04 6420220
20130422 10.12 10.12 10.00 10.08 3206840
20130423 10.14 10.14 9.84 9.96 3321345
20130424 10.06 10.08 9.94 10.02 3370950
20130425 9.79 10.02 9.79 9.98 4243521
20130426 9.98 10.06 9.94 9.98 3948103
20130429 10.14 10.57 10.12 10.46 17147250
20130430 10.55 11.01 10.53 10.81 19907642
20130501 10.81 10.81 10.81 10.81 0
20130502 10.93 11.17 10.51 10.59 11168649
20130503 10.71 10.97 10.65 10.85 7435872
20130506 11.01 11.01 10.63 10.83 6459361
20130507 10.85 10.97 10.75 10.83 6180847
20130508 10.12 10.44 10.04 10.32 29696800
20130509 10.20 10.36 10.20 10.36 8164658
20130510 10.26 10.36 10.12 10.24 7002706
20130513 10.12 10.38 10.04 10.30 20438812
20130514 10.44 10.65 10.36 10.59 11464973
20130515 10.67 11.23 10.61 11.21 29317666
20130516 10.99 11.11 10.79 10.87 12333520
20130517 10.87 10.87 10.87 10.87 0
20130520 11.01 11.03 10.83 10.91 7729178
20130521 11.03 11.13 10.93 11.09 8152282
20130522 11.07 11.59 10.65 11.49 16964224
20130523 11.43 11.53 11.25 11.39 17508676
20130524 11.35 11.63 11.33 11.59 12813273
20130527 11.59 11.63 11.45 11.61 8297375
20130528 11.65 11.85 11.61 11.83 11820260
20130529 11.93 12.03 11.89 11.97 17504148
20130530 11.89 11.95 11.59 11.83 12054804
20130531 11.87 11.97 11.71 11.83 6616931
20130603 11.75 12.30 11.69 11.97 9178901
20130604 12.03 12.07 11.69 11.83 7397033
20130605 11.81 11.91 11.55 11.77 5656016
20130606 11.67 11.81 11.45 11.59 6478177
20130607 11.89 11.91 11.51 11.55 6983991
20130610 11.57 11.79 11.57 11.67 5933222
20130611 11.81 11.89 11.57 11.61 6036659
20130612 11.61 11.61 11.61 11.61 0
20130613 11.61 11.71 10.61 11.05 13725890
20130614 11.15 11.69 10.87 11.27 42341536
20130617 11.53 11.57 11.13 11.29 45340192
20130618 11.23 11.47 11.23 11.39 5054514
20130619 11.41 11.41 11.17 11.41 3829875
20130620 11.35 11.35 11.09 11.13 3594828
20130621 10.95 11.39 10.89 11.27 6240514
20130624 11.15 11.37 10.87 10.99 5582966
20130625 10.71 11.23 10.71 11.21 8894853
20130626 11.29 11.51 11.13 11.39 3817700
20130627 11.37 11.51 11.23 11.41 4639459
20130628 11.41 11.65 11.31 11.49 5638106
20130701 11.49 11.49 11.49 11.49 0
20130702 11.65 11.83 11.51 11.71 7779588
20130703 11.65 11.83 11.57 11.63 5327796
20130704 11.73 11.77 11.67 11.75 2873387
20130705 11.69 11.85 11.63 11.81 5377401
20130708 11.81 11.81 11.51 11.71 2751638
20130709 11.67 11.85 11.67 11.73 1952620
20130710 11.63 11.73 11.09 11.39 7955974
20130711 11.35 11.61 11.35 11.49 4795318
20130712 11.49 11.71 11.47 11.51 3235013
20130715 11.59 11.59 11.35 11.45 2615701
20130716 11.51 12.11 11.43 11.83 8692306
20130717 11.95 12.07 11.85 11.87 5389576
20130718 11.83 11.99 11.65 11.93 7144478
20130719 11.93 11.99 11.81 11.95 3019889
20130722 11.93 12.24 11.85 12.22 6417000
20130723 12.12 12.20 11.97 12.11 5216008
20130724 12.14 12.14 12.03 12.11 1848982
20130725 12.03 12.20 11.97 12.09 2737853
20130726 12.14 12.22 12.05 12.20 3533450
20130729 12.24 12.24 12.05 12.18 4264048
20130730 12.18 12.72 12.11 12.66 13945542
20130731 12.52 12.68 12.48 12.56 9930427
20130801 12.76 13.06 12.66 12.96 9574335
20130802 13.02 13.52 13.02 13.50 12292869
20130805 13.60 13.60 13.08 13.58 5797185
20130806 13.58 13.58 13.14 13.20 6191009
20130807 13.14 13.50 13.10 13.18 6022170
20130808 13.28 13.66 13.14 13.44 5801311
20130809 13.58 13.68 13.30 13.50 3830982
20130812 13.50 13.58 13.28 13.36 2919672
20130813 13.52 13.81 13.38 13.58 5275876
20130814 13.58 13.58 13.58 13.58 0
20130815 13.52 13.62 13.04 13.14 7734209
20130816 13.00 13.26 12.72 13.04 9630481
20130819 12.82 13.12 12.82 13.00 2627071
20130820 13.00 13.56 12.68 13.36 6369911
20130821 13.28 13.52 13.10 13.44 3535865
20130822 13.12 13.40 13.12 13.24 1461094
20130823 13.28 13.50 13.24 13.44 2913836
20130826 13.52 13.52 13.30 13.46 3073318
20130827 13.28 13.50 13.28 13.48 3237428
20130828 13.30 13.42 13.14 13.40 6029314
20130829 13.24 13.48 13.24 13.32 4308018
20130830 13.38 13.42 13.14 13.16 2583101
20130902 13.22 13.32 12.74 12.82 3856439
20130903 12.86 13.22 12.82 13.00 3299913
20130904 13.02 13.12 12.34 12.36 9698097
20130905 12.66 12.72 12.50 12.62 4232353
20130906 12.68 12.80 12.58 12.60 3120106
20130909 12.72 12.72 12.32 12.48 8390649
20130910 12.58 13.18 11.55 11.59 35017652
20130911 11.53 12.28 11.51 11.93 22092592
20130912 12.11 12.20 11.89 11.99 7043557
20130913 12.07 12.09 11.73 12.01 4231648
20130916 12.12 12.18 11.93 12.16 4836069
20130917 12.11 12.11 11.95 12.05 5208461
20130918 12.03 12.14 11.89 11.97 4000022
20130919 12.07 12.26 12.07 12.12 4379156
20130920 12.12 12.12 12.12 12.12 0
20130923 12.05 12.34 12.01 12.22 1952016
20130924 12.28 12.28 12.11 12.16 2372705
20130925 12.26 12.32 12.05 12.07 1807627
20130926 12.09 12.26 11.99 12.14 2946840
20130927 12.14 12.18 11.73 11.99 3247691
20130930 11.93 12.40 11.93 12.34 7696376
20131001 12.34 12.34 12.34 12.34 0
20131002 12.52 12.52 12.14 12.26 5288755
20131003 12.26 12.30 12.05 12.22 5666279
20131004 12.14 12.44 12.07 12.42 4085951
20131007 12.38 12.66 12.22 12.50 3353342
20131008 12.72 13.42 12.68 13.12 15333889
20131009 13.12 13.32 12.90 13.02 5487881
20131010 13.16 13.30 12.76 12.92 6181048
20131011 13.14 13.18 12.52 12.68 10407262
20131014 12.68 12.68 12.68 12.68 0
20131015 12.80 13.16 12.72 12.98 5230396
20131016 13.18 13.18 12.78 12.90 3808946
20131017 13.16 13.16 12.82 12.84 3388961
20131018 12.86 13.00 12.72 12.78 3853722
20131021 12.90 13.02 12.78 12.92 3188024
20131022 12.92 13.10 12.76 12.84 1600250
20131023 12.84 13.10 12.74 13.00 6921405
20131024 12.86 12.98 12.78 12.92 1860150
20131025 12.92 12.94 12.72 12.80 2477249
20131028 12.92 12.96 12.82 12.88 1147061
20131029 12.76 13.02 12.68 13.00 6126110
20131030 13.22 14.01 13.22 13.72 23734198
20131031 13.79 14.25 13.72 14.15 16851632
20131101 14.21 14.51 14.03 14.07 6029716
20131104 14.13 14.25 13.81 14.09 3345091
20131105 14.07 14.21 13.85 14.07 2058069
20131106 14.31 14.31 14.11 14.19 3855131
20131107 14.31 14.31 14.01 14.23 14145976
20131108 14.09 15.27 14.07 14.89 16364331
20131111 15.01 15.88 14.95 15.82 15620855
20131112 15.94 15.96 15.58 15.72 14910885
20131113 15.64 16.36 15.62 16.10 16230709
20131114 16.38 16.97 16.30 16.70 16769626
20131115 16.64 16.99 16.02 16.76 10898486
20131118 17.11 17.17 16.60 16.72 8054279
20131119 16.82 17.31 16.72 16.80 9252555
20131120 16.40 16.82 16.22 16.24 11593665
20131121 15.94 16.46 15.70 16.34 14684592
20131122 16.54 16.56 16.16 16.30 8147150
20131125 16.60 17.05 16.38 16.90 12999821
20131126 16.90 17.11 16.78 16.90 7926090
20131127 16.62 16.84 16.36 16.44 7408001
20131128 16.40 16.66 16.04 16.20 5121224
20131129 16.10 16.36 15.96 16.06 7957382
20131202 16.04 16.32 15.98 16.24 7035206
20131203 16.30 16.30 16.04 16.12 7607428
20131204 16.00 16.04 15.72 15.92 8427979
20131205 15.90 15.96 15.54 15.62 6331071
20131206 15.50 16.10 15.42 15.92 5970452
20131209 16.10 16.14 15.72 15.84 2848031
20131210 15.90 16.24 15.80 15.86 7044463
20131211 16.08 16.12 15.82 15.94 5416140
20131212 15.88 16.08 15.44 15.58 5495629
20131213 15.64 15.82 15.52 15.58 3274557
20131216 15.46 15.68 15.25 15.31 3091128
20131217 15.15 15.52 15.15 15.25 3838528
20131218 15.15 15.42 15.15 15.31 3027637
20131219 15.17 15.66 15.17 15.52 7134718
20131220 15.33 15.40 14.71 15.07 7913814
20131223 14.87 15.13 14.87 15.01 2608155
20131224 15.01 15.21 14.91 15.15 1080652
20131225 15.15 15.15 15.15 15.15 0
20131226 15.15 15.15 15.15 15.15 0
20131227 15.15 15.15 14.87 14.93 3273852
20131230 14.91 15.07 14.77 14.99 3819411
20131231 14.87 14.91 14.65 14.85 3503667
20140101 14.85 14.85 14.85 14.85 0
20140102 15.05 16.12 14.81 15.50 13235874
20140103 15.40 15.86 15.40 15.76 3900107
20140106 15.92 16.18 15.76 15.94 7251336
20140107 16.04 16.10 15.78 15.90 3531438
20140108 15.86 16.06 15.70 15.80 3755014
20140109 15.70 16.02 15.58 15.72 2790276
20140110 15.66 15.90 15.66 15.90 2316560
20140113 16.06 16.12 15.78 15.90 3357165
20140114 15.78 16.40 15.72 16.00 4940914
20140115 15.92 16.08 15.62 15.84 3233806
20140116 15.90 16.04 15.70 15.86 2904479
20140117 15.92 16.20 15.31 15.46 5574816
20140120 15.40 15.56 14.99 15.19 4151455
20140121 15.40 15.70 15.25 15.62 3507591
20140122 15.70 15.86 15.40 15.60 4034233
20140123 16.26 16.50 15.74 15.88 9303569
20140124 15.78 15.90 15.29 15.36 5587997
20140127 14.91 14.91 14.61 14.75 5478222
20140128 15.07 15.07 14.61 14.69 4294234
20140129 14.85 14.99 14.61 14.83 4197237
20140130 14.71 14.71 14.45 14.55 3743745
20140131 14.55 14.55 14.55 14.55 0
20140203 14.55 14.55 14.55 14.55 0
20140204 14.33 14.33 13.87 13.99 7545849
20140205 14.27 14.29 13.87 13.97 3673010
20140206 13.87 14.45 13.87 14.39 4124187
20140207 14.59 14.59 14.03 14.09 5013461
20140210 14.09 14.49 14.09 14.15 16756244
20140211 14.07 14.41 14.07 14.25 1918912
20140212 14.37 14.51 14.21 14.37 2395144
20140213 14.55 14.55 14.13 14.17 1925050
20140214 14.23 14.49 14.19 14.29 2245925
20140217 14.27 14.39 13.91 14.13 3403350
20140218 14.09 14.23 14.07 14.09 1476589
20140219 14.11 14.69 14.09 14.61 3860866
20140220 14.57 14.73 14.27 14.49 3269626
20140221 15.07 15.07 13.79 14.59 14405675
20140224 14.51 14.51 13.91 14.03 8498614
20140225 14.13 14.25 13.81 13.93 8731145
20140226 13.91 14.23 13.81 14.21 3884310
20140227 14.09 14.25 13.99 14.15 3955851
20140228 14.41 14.53 14.25 14.49 5051495
20140303 14.61 14.61 14.19 14.61 4073575
20140304 14.51 15.15 14.45 14.79 4223498
20140305 14.87 15.03 14.67 14.79 2410840
20140306 14.91 14.91 14.43 14.77 2168851
20140307 14.70 14.94 14.62 14.70 2122197
20140310 14.64 14.70 14.36 14.54 5512450
20140311 14.62 14.80 14.56 14.70 1915440
20140312 14.70 14.70 14.04 14.18 2579392
20140313 14.26 14.40 13.72 13.90 3744220
20140314 13.84 14.02 13.72 13.78 17218874
20140317 13.76 13.86 13.28 13.46 2654001
20140318 13.64 13.78 13.34 13.58 2997224
20140319 13.74 13.82 13.46 13.60 11546160
20140320 13.58 13.58 13.05 13.24 3520895
20140321 13.32 13.50 12.99 13.03 8259637
20140324 13.15 13.44 13.13 13.21 3320162
20140325 13.30 13.44 12.95 13.01 4634611
20140326 13.01 13.17 12.57 12.79 3223662
20140327 12.87 13.36 12.75 13.03 3584860
20140328 13.24 13.24 12.79 12.85 2003204
20140331 13.09 13.09 12.67 12.85 2678503
20140401 12.71 13.26 12.71 13.05 4130421
20140402 13.15 13.38 12.87 13.32 14465260
20140403 13.44 13.66 13.28 13.64 3114209
20140404 13.76 13.76 13.44 13.50 1654056
20140407 13.50 13.50 13.07 13.21 1773552
20140408 13.17 13.17 13.05 13.09 2923318
20140409 13.07 13.34 12.95 13.26 6291278
20140410 13.24 13.30 13.01 13.13 4196395
20140411 12.95 13.21 12.83 12.89 4605691
20140414 12.95 13.05 12.83 12.99 5428602
20140415 13.05 13.70 13.01 13.54 7200045
20140416 13.44 13.54 13.15 13.30 2810751
20140417 13.42 13.70 13.34 13.64 9771102
20140418 13.64 13.64 13.64 13.64 0
20140421 13.64 13.64 13.64 13.64 0
20140422 13.50 13.76 13.40 13.74 4789252
20140423 13.76 14.32 13.50 13.72 7139193
20140424 13.72 13.86 13.52 13.84 3769123
20140425 13.80 14.04 13.70 13.86 2764760
20140428 13.82 13.82 13.38 13.42 2559208
20140429 13.42 13.52 13.24 13.52 2201124
20140430 13.44 13.44 12.65 12.83 9032340
20140501 12.83 12.83 12.83 12.83 0
20140502 12.97 12.97 12.09 12.11 7095110
20140505 12.31 12.45 12.07 12.21 1204894
20140506 12.21 12.21 12.21 12.21 0
20140507 12.57 12.59 12.11 12.33 4531283
20140508 12.17 12.37 11.69 11.79 4383671
20140509 11.65 11.65 11.39 11.45 3865222
20140512 11.43 11.59 11.25 11.57 2948422
20140513 11.75 11.85 11.35 11.55 1871257
20140514 11.49 11.71 11.29 11.59 3450202
20140515 11.45 11.85 11.45 11.69 6186243
20140516 11.55 11.85 11.47 11.67 4351939
20140519 11.39 11.49 11.15 11.25 6076789
20140520 11.33 11.47 11.17 11.37 3510150
20140521 11.35 11.59 11.23 11.29 1995170
20140522 11.35 11.75 11.33 11.55 3701343
20140523 11.37 11.63 11.35 11.43 3118627
20140526 11.55 11.55 11.37 11.47 3292448
20140527 11.49 11.49 11.41 11.45 1831291
20140528 11.33 11.55 11.33 11.39 1461157
20140529 11.45 11.55 11.41 11.47 1283922
20140530 11.45 11.49 11.35 11.39 2714753
20140602 11.39 11.39 11.39 11.39 0
20140603 11.47 11.61 11.31 11.33 3189521
20140604 11.41 11.43 11.31 11.37 1373393
20140605 11.31 11.31 11.23 11.23 1849567
20140606 11.27 11.41 11.17 11.19 1064111
20140609 11.25 11.25 11.11 11.15 1505942
20140610 11.17 11.29 11.11 11.23 1751460
20140611 11.15 11.27 11.07 11.25 1561573
20140612 11.31 11.31 11.15 11.23 1495499
20140613 11.19 11.27 11.09 11.11 3555036
20140616 11.27 11.27 11.11 11.15 1137816
20140617 11.25 11.41 11.13 11.27 2664444
20140618 11.41 11.41 11.15 11.19 2420935
20140619 11.31 11.39 10.99 11.01 4270100
20140620 11.07 11.07 10.72 10.76 6641329
20140623 10.66 10.89 10.58 10.64 4670158
20140624 10.66 10.81 10.62 10.76 3360329
20140625 10.95 10.95 10.66 10.72 3733375
20140626 10.66 10.89 10.64 10.81 3419575
20140627 11.05 11.11 10.80 10.85 4725689
20140630 10.97 11.01 10.81 10.95 3934308
20140701 10.95 10.95 10.95 10.95 0
20140702 11.01 11.27 10.97 11.13 5279685
20140703 11.11 11.39 11.09 11.31 3927379
20140704 11.25 11.37 11.25 11.33 1891440
20140707 11.45 11.49 11.35 11.47 2640043
20140708 11.47 11.53 11.25 11.43 2726502
20140709 11.43 11.49 11.27 11.43 2666553
20140710 11.43 11.47 11.31 11.39 2396735
20140711 11.19 11.43 11.17 11.41 2185861
20140714 11.15 11.45 11.15 11.33 1485357
20140715 11.33 11.43 11.19 11.25 3244147
20140716 11.27 11.83 11.23 11.55 7031045
20140717 11.49 11.55 11.31 11.37 2501067
20140718 11.31 11.45 11.21 11.35 3055164
20140721 11.41 11.53 11.35 11.39 1943757
20140722 11.33 11.53 11.31 11.51 2339698
20140723 11.59 11.73 11.51 11.63 2420935
20140724 11.59 11.71 11.59 11.67 1509859
20140725 11.71 11.93 11.61 11.77 2190781
20140728 11.87 11.97 11.75 11.91 2306159
20140729 11.89 12.03 11.81 11.85 1975991
20140730 11.91 12.21 11.89 12.07 2843286
20140731 12.15 12.23 12.11 12.15 2417220
20140801 12.11 12.11 11.83 12.03 2072993
20140804 11.99 12.19 11.99 12.05 1422697
20140805 12.15 12.15 11.91 12.01 1588484
20140806 11.93 12.07 11.93 11.97 1230601
20140807 11.97 12.05 11.95 11.99 1654257
20140808 11.85 11.93 11.57 11.63 4065954
20140811 11.63 12.01 11.63 11.99 1994668
20140812 11.95 11.97 11.81 11.87 925938
20140813 11.91 11.99 11.79 11.93 1721938
20140814 11.95 12.19 11.95 12.07 2934665
20140815 12.09 12.19 11.91 12.17 2170698
20140818 12.13 12.37 12.05 12.23 2212170
20140819 12.21 12.65 12.21 12.51 3962224
20140820 12.65 12.73 12.57 12.73 3997169
20140821 12.65 12.69 12.43 12.53 1986635
20140822 12.53 12.79 12.53 12.77 4729806
20140825 12.79 12.79 12.49 12.67 2566940
20140826 12.67 12.75 12.53 12.59 1907406
20140827 12.73 12.73 12.27 12.29 3746429
20140828 12.37 12.51 12.17 12.25 2229441
20140829 12.25 12.53 12.25 12.53 2981860
20140901 12.55 12.65 12.41 12.65 1701754
20140902 12.65 12.65 12.43 12.63 1092930
20140903 12.65 12.65 12.41 12.61 1682474
20140904 12.65 12.95 12.47 12.85 2245709
20140905 12.65 12.81 12.55 12.67 2376551
20140908 12.83 12.83 12.55 12.65 3397483
20140909 12.65 12.65 12.65 12.65 0
20140910 12.67 12.71 12.49 12.59 3115012
20140911 12.25 12.59 12.25 12.49 3079164
20140912 12.25 12.43 12.25 12.35 1248174
20140915 12.37 12.49 12.31 12.35 1871959
20140916 12.35 12.59 12.33 12.39 2100607
20140917 12.39 12.53 12.33 12.39 3086695
20140918 12.49 12.49 12.25 12.35 2267800
20140919 12.33 12.35 11.97 12.23 2914481
20140922 12.15 12.39 12.01 12.35 3567488
20140923 12.35 13.46 12.35 12.69 14151660
20140924 12.65 12.65 11.83 11.87 9484313
20140925 11.85 11.95 10.85 10.97 12377305
20140926 10.99 11.05 10.74 10.80 5998665
20140929 10.72 10.85 10.56 10.60 5870735
20140930 10.56 10.62 9.98 10.00 14020817
20141001 10.00 10.00 10.00 10.00 0
20141002 10.00 10.00 10.00 10.00 0
20141003 9.94 10.95 9.94 10.87 12918448
20141006 10.83 10.93 10.56 10.89 4571650
20141007 10.95 10.95 10.76 10.78 1870955
20141008 10.50 10.80 10.50 10.54 3189521
20141009 10.60 10.80 10.38 10.78 4961265
20141010 10.64 10.64 10.36 10.46 5709969
20141013 10.36 10.68 10.34 10.66 5859187
20141014 10.56 10.68 10.44 10.48 2266395
20141015 10.48 10.48 10.30 10.30 2278846
20141016 10.26 10.30 9.87 9.94 7414835
20141017 9.91 10.24 9.91 10.16 4765152
20141020 10.34 10.34 9.98 10.02 1922168
20141021 10.04 10.20 9.96 9.98 1729670
20141022 10.12 10.12 9.94 9.96 3796738
20141023 9.96 10.24 9.96 10.12 1652048
20141024 10.24 10.24 10.00 10.10 2359179
20141027 10.10 10.10 9.98 10.06 906959
20141028 10.00 10.22 10.00 10.16 1653655
20141029 10.06 10.16 9.96 10.06 2689950
20141030 10.10 10.16 10.02 10.04 1400907
20141031 9.86 9.96 9.66 9.67 8473323
20141103 9.81 9.81 9.71 9.73 4037034
20141104 9.76 9.81 9.68 9.79 3069323
20141105 9.85 9.85 9.69 9.71 2676193
20141106 9.76 9.79 9.60 9.64 2140774
20141107 9.36 9.56 9.36 9.41 4915375
20141110 9.50 9.50 9.24 9.33 2419630
20141111 9.39 9.81 9.34 9.79 6727185
20141112 9.81 10.36 9.79 10.34 8626156
20141113 10.34 10.38 10.04 10.10 4048080
20141114 10.14 10.20 9.95 10.04 1844445
20141117 10.00 10.08 9.89 10.02 2093980
20141118 9.95 9.95 9.76 9.90 2366710
20141119 9.95 10.02 9.84 9.93 2175217
20141120 9.98 10.02 9.89 9.98 1827073
20141121 10.04 10.04 9.88 10.00 1411752
20141124 10.04 10.04 9.98 10.04 2210262
20141125 10.04 10.06 9.93 10.04 2425554
20141126 10.14 10.32 9.96 10.14 3668908
20141127 10.14 10.22 9.98 10.06 2386492
20141128 10.06 10.20 10.04 10.08 2272620
20141201 10.04 10.18 9.92 9.94 7549594
20141202 10.12 10.12 9.58 9.69 6247396
20141203 9.82 9.83 9.63 9.65 2059336
20141204 9.69 9.80 9.56 9.61 3141622
20141205 9.66 9.69 9.46 9.56 3956200
20141208 9.55 9.56 9.28 9.28 3140100
20141209 9.30 9.32 8.93 8.96 4921500
20141210 8.90 9.19 8.90 9.12 3313400
20141211 9.04 9.13 8.90 8.92 2570300
20141212 8.90 9.14 8.90 9.08 1738200
20141215 9.01 9.20 8.62 9.15 2343600
20141216 8.93 9.03 8.85 8.86 3561400
20141217 8.80 8.98 8.68 8.68 3947700
20141218 8.80 8.80 8.60 8.63 3515400
20141219 8.62 8.86 8.62 8.79 2651500
20141222 8.66 8.84 8.66 8.75 1612700
20141223 8.84 8.90 8.70 8.73 4087600
20141224 8.73 8.89 8.73 8.81 1087500
20141225 8.81 8.81 8.81 8.81 0
20141226 8.81 8.81 8.81 8.81 0
20141229 8.75 9.10 8.75 8.92 2479100
20141230 8.83 9.35 8.83 9.13 5902800
20141231 9.16 9.29 9.10 9.28 1454100