20001019 0.84 0.86 0.80 0.82 2708862464
20001020 0.85 0.85 0.84 0.85 602073984
20001023 0.85 0.85 0.83 0.83 262645456
20001024 0.83 0.83 0.79 0.80 426254560
20001025 0.80 0.80 0.76 0.76 360752544
20001026 0.74 0.77 0.72 0.75 337476864
20001027 0.75 0.75 0.75 0.75 0
20001030 0.79 0.80 0.78 0.79 242998544
20001031 0.79 0.82 0.78 0.81 277535712
20001101 0.82 0.86 0.81 0.85 363009600
20001102 0.85 0.86 0.83 0.83 202684704
20001103 0.84 0.87 0.84 0.86 458719904
20001106 0.87 0.91 0.87 0.90 610651264
20001107 0.91 0.91 0.87 0.89 332482368
20001108 0.89 0.90 0.86 0.86 279024032
20001109 0.85 0.87 0.85 0.85 114523200
20001110 0.85 0.86 0.83 0.84 129814816
20001113 0.83 0.83 0.81 0.82 168360464
20001114 0.82 0.85 0.81 0.84 173720656
20001115 0.86 0.86 0.83 0.84 136282896
20001116 0.84 0.86 0.84 0.85 106906904
20001117 0.85 0.87 0.85 0.86 278263936
20001120 0.86 0.87 0.85 0.86 108873872
20001121 0.85 0.86 0.84 0.85 79887176
20001122 0.85 0.85 0.82 0.82 171121648
20001123 0.82 0.84 0.80 0.84 107603232
20001124 0.84 0.84 0.83 0.84 77120888
20001127 0.85 0.85 0.82 0.82 35917600
20001128 0.83 0.83 0.78 0.79 74865728
20001129 0.78 0.79 0.72 0.73 276226432
20001130 0.73 0.77 0.73 0.73 207902880
20001201 0.73 0.75 0.72 0.75 260799200
20001204 0.75 0.78 0.75 0.77 192178400
20001205 0.77 0.77 0.75 0.76 78950560
20001206 0.78 0.80 0.77 0.78 125170016
20001207 0.77 0.77 0.75 0.76 98519016
20001208 0.75 0.76 0.74 0.75 179752272
20001211 0.76 0.76 0.73 0.74 109871224
20001212 0.74 0.76 0.74 0.75 130725408
20001213 0.76 0.77 0.75 0.77 70249776
20001214 0.76 0.76 0.75 0.75 98001672
20001215 0.74 0.74 0.72 0.73 184849744
20001218 0.72 0.74 0.71 0.71 97219712
20001219 0.71 0.72 0.66 0.67 344715968
20001220 0.65 0.67 0.63 0.64 316067040
20001221 0.64 0.65 0.62 0.64 234478256
20001222 0.65 0.66 0.63 0.64 132065656
20001227 0.64 0.65 0.62 0.63 93926648
20001228 0.62 0.64 0.62 0.64 133264616
20001229 0.64 0.66 0.63 0.65 101532376
20010102 0.65 0.66 0.64 0.64 74968704
20010103 0.64 0.64 0.63 0.63 97403408
20010104 0.65 0.68 0.64 0.68 336792032
20010105 0.68 0.68 0.65 0.66 241730160
20010108 0.65 0.67 0.65 0.66 141856000
20010109 0.66 0.68 0.65 0.66 163025552
20010110 0.66 0.67 0.65 0.66 75582048
20010111 0.65 0.66 0.62 0.62 181759616
20010112 0.63 0.63 0.60 0.62 222656592
20010115 0.61 0.63 0.59 0.60 244123952
20010116 0.60 0.62 0.59 0.59 232472608
20010117 0.60 0.64 0.59 0.63 587926656
20010118 0.63 0.64 0.62 0.62 137138960
20010119 0.64 0.65 0.62 0.64 224653552
20010122 0.64 0.65 0.63 0.63 104100440
20010123 0.63 0.63 0.62 0.63 112340272
20010129 0.63 0.63 0.62 0.62 44482020
20010130 0.62 0.62 0.59 0.60 107495352
20010131 0.60 0.61 0.58 0.59 220225472
20010201 0.59 0.60 0.58 0.59 194132544
20010202 0.59 0.61 0.59 0.60 110994184
20010205 0.59 0.60 0.59 0.60 74887792
20010206 0.60 0.60 0.58 0.59 145644160
20010207 0.59 0.59 0.55 0.56 349618560
20010208 0.56 0.58 0.56 0.58 327782144
20010209 0.59 0.63 0.58 0.63 429216416
20010212 0.63 0.67 0.63 0.66 469456672
20010213 0.66 0.67 0.64 0.67 537996544
20010214 0.66 0.66 0.64 0.64 131810664
20010215 0.64 0.65 0.63 0.65 69258272
20010216 0.65 0.67 0.65 0.65 232781552
20010219 0.67 0.68 0.66 0.68 184719792
20010220 0.69 0.71 0.68 0.69 257060064
20010221 0.70 0.70 0.66 0.67 115738576
20010222 0.66 0.67 0.66 0.66 96167664
20010223 0.66 0.70 0.66 0.69 149907984
20010226 0.69 0.72 0.69 0.70 191879280
20010227 0.70 0.71 0.68 0.69 126453296
20010228 0.69 0.69 0.66 0.67 175623312
20010301 0.65 0.66 0.62 0.62 190805360
20010302 0.63 0.64 0.62 0.63 95483592
20010305 0.64 0.64 0.63 0.64 73475696
20010306 0.65 0.66 0.64 0.66 71413480
20010307 0.66 0.66 0.65 0.65 44787184
20010308 0.65 0.65 0.63 0.64 42378304
20010309 0.64 0.64 0.60 0.60 73509832
20010312 0.60 0.61 0.59 0.60 241434224
20010313 0.59 0.62 0.58 0.61 88000448
20010315 0.62 0.63 0.60 0.62 99816064
20010316 0.61 0.62 0.60 0.61 59352676
20010319 0.61 0.63 0.61 0.62 173926608
20010320 0.63 0.63 0.60 0.60 88392752
20010321 0.61 0.62 0.60 0.61 167638096
20010322 0.61 0.61 0.59 0.60 154108048
20010323 0.60 0.61 0.58 0.60 135353616
20010326 0.60 0.62 0.60 0.61 120053888
20010327 0.61 0.62 0.59 0.59 150486624
20010328 0.60 0.62 0.60 0.60 161135152
20010329 0.61 0.64 0.60 0.63 125494608
20010330 0.63 0.65 0.63 0.65 132666360
20010402 0.65 0.68 0.65 0.67 160925424
20010403 0.67 0.67 0.65 0.66 92901760
20010404 0.64 0.65 0.63 0.64 118188000
20010406 0.65 0.66 0.60 0.61 169226352
20010409 0.61 0.62 0.59 0.61 124097040
20010410 0.62 0.62 0.60 0.61 131381576
20010411 0.61 0.62 0.60 0.60 112592056
20010412 0.61 0.62 0.60 0.61 98183112
20010417 0.63 0.65 0.63 0.63 235809632
20010418 0.64 0.69 0.64 0.67 514156928
20010419 0.70 0.72 0.67 0.68 525815616
20010420 0.68 0.71 0.67 0.68 373862752
20010423 0.68 0.71 0.68 0.71 134515072
20010424 0.71 0.72 0.69 0.72 208179376
20010425 0.72 0.74 0.71 0.73 464246816
20010426 0.72 0.74 0.71 0.73 464246816
20010427 0.73 0.74 0.72 0.74 362674816
20010502 0.76 0.77 0.75 0.76 465298304
20010503 0.73 0.73 0.70 0.71 287785152
20010504 0.71 0.71 0.68 0.70 196768320
20010507 0.70 0.72 0.69 0.71 207487952
20010508 0.71 0.74 0.70 0.73 248422112
20010509 0.73 0.75 0.73 0.74 311236800
20010510 0.74 0.75 0.73 0.74 238082512
20010511 0.74 0.76 0.73 0.76 254958800
20010514 0.76 0.78 0.75 0.76 226767088
20010515 0.76 0.77 0.76 0.77 144435392
20010516 0.77 0.81 0.77 0.79 497787616
20010517 0.81 0.81 0.77 0.77 426357504
20010518 0.78 0.80 0.76 0.80 296040064
20010521 0.81 0.81 0.77 0.79 186629792
20010522 0.80 0.82 0.79 0.81 304072448
20010523 0.81 0.83 0.80 0.81 339494944
20010524 0.81 0.86 0.80 0.86 604722048
20010525 0.87 0.89 0.86 0.87 489084928
20010528 0.87 0.87 0.85 0.86 406195712
20010529 0.86 0.87 0.81 0.82 519342656
20010530 0.81 0.81 0.76 0.78 838454976
20010531 0.77 0.82 0.76 0.80 454902336
20010601 0.81 0.83 0.80 0.83 443236288
20010604 0.84 0.88 0.84 0.87 620892160
20010605 0.88 0.90 0.85 0.86 644579840
20010606 0.86 0.86 0.82 0.82 345828512
20010607 0.82 0.82 0.80 0.81 468848608
20010608 0.83 0.83 0.79 0.81 437435136
20010611 0.82 0.83 0.80 0.82 242437056
20010612 0.81 0.83 0.80 0.81 177734368
20010613 0.82 0.82 0.78 0.80 184611904
20010614 0.80 0.81 0.75 0.77 302314432
20010615 0.76 0.78 0.73 0.77 415603584
20010618 0.77 0.77 0.74 0.75 204177904
20010619 0.75 0.76 0.74 0.76 137442624
20010620 0.77 0.80 0.76 0.77 236341680
20010621 0.78 0.79 0.77 0.79 155581632
20010622 0.80 0.84 0.80 0.84 441338528
20010626 0.85 0.86 0.83 0.83 209675024
20010627 0.83 0.83 0.82 0.82 60943944
20010628 0.82 0.82 0.78 0.80 221618144
20010629 0.81 0.83 0.81 0.83 292614816
20010703 0.83 0.84 0.82 0.82 133916816
20010704 0.83 0.83 0.81 0.81 61900180
20010705 0.81 0.82 0.78 0.78 171401168
20010709 0.77 0.81 0.76 0.79 177266064
20010710 0.80 0.80 0.78 0.79 103025576
20010711 0.79 0.80 0.78 0.78 138590096
20010712 0.80 0.81 0.79 0.81 87752808
20010713 0.81 0.81 0.77 0.78 114794600
20010716 0.79 0.79 0.75 0.75 216496160
20010717 0.74 0.75 0.71 0.72 315929728
20010718 0.72 0.73 0.72 0.72 158484656
20010719 0.72 0.72 0.68 0.69 184218288
20010720 0.69 0.71 0.68 0.71 158732304
20010723 0.71 0.71 0.69 0.69 126379736
20010724 0.69 0.73 0.69 0.73 169861392
20010726 0.73 0.74 0.72 0.72 81272488
20010727 0.73 0.73 0.71 0.72 44969944
20010730 0.72 0.73 0.70 0.71 104837512
20010731 0.69 0.72 0.69 0.72 88266008
20010801 0.72 0.72 0.71 0.72 66676444
20010802 0.71 0.72 0.71 0.71 52171116
20010803 0.72 0.72 0.69 0.69 98124264
20010806 0.69 0.69 0.65 0.65 179651760
20010807 0.65 0.67 0.64 0.65 198472384
20010808 0.67 0.67 0.65 0.65 74755392
20010809 0.64 0.66 0.64 0.66 93990392
20010810 0.66 0.66 0.65 0.65 78679528
20010813 0.65 0.67 0.64 0.66 61115576
20010814 0.67 0.69 0.67 0.69 135807216
20010815 0.69 0.71 0.69 0.70 118754392
20010816 0.71 0.71 0.69 0.69 147176592
20010817 0.69 0.71 0.69 0.69 56457004
20010820 0.68 0.68 0.66 0.66 72359904
20010821 0.67 0.68 0.66 0.67 58467548
20010822 0.67 0.67 0.64 0.65 135262912
20010823 0.65 0.66 0.62 0.63 305457728
20010824 0.63 0.64 0.61 0.64 177874128
20010827 0.64 0.65 0.60 0.60 200250000
20010828 0.61 0.62 0.59 0.60 192146544
20010829 0.59 0.60 0.59 0.59 270462048
20010830 0.59 0.62 0.59 0.60 152791392
20010831 0.61 0.63 0.59 0.60 154497904
20010903 0.60 0.60 0.58 0.58 145695648
20010904 0.58 0.58 0.56 0.57 147877824
20010905 0.57 0.59 0.57 0.59 193551456
20010906 0.59 0.62 0.59 0.61 161770176
20010907 0.61 0.61 0.58 0.60 129253344
20010910 0.58 0.59 0.57 0.58 46032740
20010911 0.59 0.62 0.58 0.62 119708168
20010912 0.58 0.60 0.54 0.56 262106048
20010913 0.57 0.58 0.57 0.57 108054384
20010914 0.58 0.58 0.56 0.56 83363944
20010917 0.56 0.56 0.53 0.53 124749240
20010918 0.55 0.55 0.54 0.54 98751944
20010919 0.55 0.56 0.55 0.56 128172072
20010920 0.55 0.56 0.54 0.55 92298592
20010921 0.54 0.55 0.53 0.55 145031200
20010925 0.60 0.62 0.58 0.59 277925568
20010926 0.59 0.59 0.56 0.56 144812976
20010927 0.56 0.57 0.56 0.57 98840216
20011003 0.59 0.59 0.57 0.58 62108588
20011004 0.58 0.59 0.58 0.59 109286168
20011005 0.58 0.59 0.57 0.58 117891328
20011008 0.57 0.58 0.57 0.58 59565988
20011009 0.58 0.59 0.57 0.58 128042112
20011010 0.59 0.60 0.58 0.59 188618272
20011011 0.60 0.60 0.58 0.59 207782176
20011012 0.59 0.59 0.57 0.57 150190320
20011015 0.57 0.57 0.56 0.57 88613416
20011016 0.57 0.57 0.56 0.56 82670064
20011017 0.57 0.58 0.56 0.57 123653248
20011018 0.57 0.57 0.56 0.56 116380968
20011019 0.57 0.57 0.55 0.55 131129024
20011022 0.57 0.57 0.55 0.56 336422528
20011023 0.58 0.62 0.57 0.61 625024896
20011024 0.62 0.62 0.60 0.60 322452096
20011026 0.61 0.62 0.60 0.60 145641712
20011029 0.60 0.62 0.60 0.62 99629720
20011030 0.61 0.64 0.60 0.63 252004288
20011031 0.63 0.64 0.61 0.64 206695232
20011101 0.64 0.65 0.64 0.64 80578608
20011102 0.64 0.65 0.62 0.63 104136272
20011105 0.63 0.64 0.62 0.63 109496088
20011106 0.64 0.64 0.63 0.63 117018456
20011107 0.63 0.64 0.62 0.62 96246120
20011108 0.62 0.63 0.62 0.62 140671744
20011112 0.63 0.64 0.63 0.63 116199528
20011113 0.63 0.63 0.62 0.62 82545584
20011114 0.63 0.64 0.63 0.63 46723036
20011115 0.63 0.63 0.59 0.60 194551824
20011116 0.58 0.60 0.57 0.59 227079040
20011119 0.60 0.60 0.58 0.60 191393808
20011120 0.59 0.60 0.59 0.59 153522048
20011121 0.60 0.62 0.60 0.62 150976432
20011122 0.60 0.62 0.60 0.61 45516712
20011123 0.62 0.63 0.62 0.62 53017016
20011126 0.62 0.62 0.59 0.60 83040296
20011127 0.60 0.60 0.58 0.59 73156760
20011128 0.60 0.60 0.58 0.58 55378176
20011129 0.58 0.59 0.58 0.58 100232880
20011130 0.59 0.59 0.58 0.59 69157744
20011203 0.59 0.60 0.59 0.60 82395448
20011204 0.60 0.60 0.59 0.59 54952680
20011205 0.59 0.59 0.58 0.58 169668256
20011206 0.59 0.60 0.59 0.60 184213568
20011207 0.60 0.60 0.58 0.58 155022608
20011210 0.58 0.59 0.58 0.59 58055632
20011211 0.59 0.60 0.58 0.59 82014280
20011212 0.59 0.60 0.57 0.58 334152096
20011213 0.57 0.58 0.56 0.57 196493712
20011214 0.56 0.56 0.55 0.56 272555936
20011217 0.56 0.56 0.55 0.55 133558840
20011218 0.55 0.55 0.54 0.55 141951632
20011219 0.55 0.55 0.53 0.54 217266048
20011220 0.54 0.56 0.54 0.56 82917704
20011221 0.56 0.56 0.55 0.55 65712852
20011224 0.55 0.56 0.55 0.56 22572014
20011227 0.56 0.56 0.55 0.56 53083216
20011228 0.57 0.58 0.56 0.57 69329376
20011231 0.56 0.57 0.56 0.57 20796852
20020102 0.57 0.57 0.56 0.57 19923982
20020104 0.58 0.59 0.57 0.58 165977616
20020107 0.59 0.60 0.58 0.60 223893488
20020108 0.60 0.60 0.59 0.59 76324592
20020109 0.59 0.60 0.58 0.58 131198824
20020110 0.58 0.58 0.56 0.56 136689888
20020111 0.57 0.58 0.56 0.57 137798144
20020114 0.56 0.56 0.55 0.56 85021416
20020115 0.56 0.56 0.55 0.56 124545728
20020116 0.56 0.57 0.55 0.57 116810616
20020117 0.56 0.58 0.56 0.58 93102816
20020118 0.58 0.58 0.57 0.57 87620408
20020121 0.57 0.58 0.57 0.57 28868442
20020122 0.57 0.58 0.56 0.56 21395110
20020123 0.56 0.57 0.56 0.56 44580096
20020124 0.56 0.58 0.56 0.57 65808476
20020125 0.59 0.60 0.58 0.59 298867488
20020128 0.59 0.60 0.59 0.60 128566816
20020129 0.59 0.60 0.59 0.60 148858576
20020130 0.60 0.62 0.59 0.62 235478624
20020201 0.62 0.63 0.61 0.62 51288440
20020204 0.62 0.62 0.60 0.61 15613576
20020205 0.61 0.61 0.59 0.61 78504312
20020206 0.61 0.62 0.61 0.62 56418716
20020207 0.62 0.62 0.60 0.61 86877488
20020208 0.61 0.61 0.59 0.60 57378912
20020211 0.60 0.62 0.60 0.62 11822969
20020215 0.63 0.63 0.62 0.63 122493696
20020218 0.62 0.66 0.62 0.66 142472000
20020219 0.66 0.66 0.65 0.66 187760112
20020220 0.65 0.66 0.64 0.66 96103912
20020221 0.66 0.66 0.64 0.64 57761404
20020222 0.64 0.64 0.63 0.64 55206544
20020225 0.64 0.64 0.62 0.63 32884624
20020226 0.64 0.64 0.63 0.63 46526888
20020227 0.63 0.65 0.63 0.64 39548836
20020228 0.64 0.65 0.63 0.64 62111040
20020301 0.65 0.65 0.62 0.63 74779912
20020304 0.63 0.65 0.63 0.65 60914524
20020305 0.65 0.66 0.64 0.66 112146568
20020306 0.66 0.67 0.65 0.66 82508048
20020307 0.66 0.68 0.66 0.68 177718912
20020308 0.68 0.69 0.67 0.68 81064080
20020311 0.68 0.68 0.65 0.66 68880680
20020312 0.67 0.69 0.67 0.69 238411072
20020313 0.69 0.71 0.68 0.69 118133120
20020314 0.69 0.69 0.68 0.68 45913916
20020315 0.68 0.69 0.68 0.68 64560092
20020318 0.69 0.70 0.68 0.69 93088104
20020319 0.69 0.69 0.68 0.68 43810204
20020320 0.68 0.69 0.68 0.68 28323182
20020321 0.68 0.68 0.67 0.67 39764600
20020322 0.67 0.68 0.67 0.68 25288698
20020325 0.68 0.69 0.67 0.68 38305732
20020326 0.68 0.68 0.66 0.67 52289184
20020327 0.67 0.67 0.66 0.67 49013096
20020328 0.67 0.68 0.66 0.67 93821216
20020402 0.67 0.69 0.67 0.69 81569168
20020403 0.69 0.71 0.69 0.70 122628360
20020404 0.71 0.71 0.69 0.71 130146760
20020408 0.71 0.72 0.70 0.72 89130768
20020409 0.73 0.73 0.71 0.72 70535704
20020410 0.72 0.72 0.71 0.72 67078552
20020411 0.72 0.72 0.71 0.72 40767420
20020412 0.71 0.72 0.71 0.72 18325356
20020415 0.72 0.74 0.71 0.74 94357232
20020416 0.74 0.74 0.73 0.74 64739456
20020417 0.74 0.75 0.73 0.75 115211800
20020418 0.75 0.76 0.74 0.75 79166320
20020419 0.75 0.76 0.75 0.75 50474416
20020422 0.75 0.75 0.73 0.73 59514500
20020423 0.73 0.75 0.73 0.75 71045696
20020424 0.75 0.75 0.72 0.72 89797680
20020425 0.72 0.72 0.68 0.70 215338864
20020426 0.71 0.71 0.69 0.69 152098464
20020429 0.68 0.68 0.66 0.66 264508880
20020430 0.67 0.67 0.64 0.66 293485184
20020502 0.67 0.68 0.66 0.67 166978736
20020503 0.68 0.68 0.66 0.67 97187648
20020506 0.67 0.68 0.67 0.67 58793080
20020507 0.68 0.68 0.67 0.67 48086284
20020508 0.67 0.67 0.66 0.66 147642448
20020509 0.67 0.67 0.67 0.67 77226888
20020510 0.67 0.67 0.66 0.67 47586100
20020513 0.67 0.67 0.66 0.67 41765336
20020514 0.67 0.68 0.67 0.68 52077944
20020515 0.68 0.68 0.67 0.68 38411164
20020516 0.68 0.68 0.67 0.68 47747924
20020517 0.68 0.69 0.68 0.68 58995268
20020521 0.68 0.68 0.67 0.68 82746072
20020522 0.68 0.68 0.67 0.68 70615864
20020523 0.68 0.68 0.67 0.68 82118384
20020524 0.68 0.68 0.67 0.68 28230954
20020527 0.67 0.68 0.67 0.68 30496492
20020528 0.68 0.68 0.67 0.68 33983068
20020529 0.68 0.68 0.67 0.67 27823942
20020530 0.67 0.67 0.65 0.66 140226832
20020531 0.66 0.70 0.66 0.70 134350816
20020603 0.69 0.70 0.68 0.69 78484704
20020604 0.69 0.69 0.68 0.69 33556440
20020605 0.69 0.70 0.69 0.70 93696168
20020606 0.70 0.74 0.70 0.73 282069248
20020607 0.73 0.74 0.72 0.73 223248640
20020610 0.74 0.75 0.73 0.74 234609520
20020611 0.74 0.75 0.73 0.75 165063056
20020612 0.74 0.74 0.73 0.74 77357776
20020613 0.74 0.75 0.73 0.75 96143144
20020614 0.74 0.75 0.73 0.74 80558992
20020617 0.73 0.74 0.72 0.72 74036992
20020618 0.74 0.74 0.73 0.73 124388808
20020619 0.73 0.74 0.69 0.71 136871344
20020620 0.71 0.72 0.69 0.72 111021160
20020621 0.71 0.72 0.71 0.72 96743856
20020624 0.73 0.74 0.73 0.74 103889768
20020625 0.74 0.74 0.73 0.74 61851140
20020626 0.74 0.74 0.72 0.72 58016400
20020627 0.73 0.73 0.72 0.72 29265648
20020628 0.73 0.74 0.72 0.74 54897608
20020702 0.73 0.74 0.73 0.73 37138636
20020703 0.73 0.75 0.73 0.75 154854560
20020704 0.74 0.77 0.74 0.76 230410960
20020705 0.76 0.76 0.75 0.76 64084804
20020708 0.76 0.76 0.74 0.75 59310992
20020709 0.75 0.76 0.74 0.76 36724268
20020710 0.76 0.76 0.75 0.75 25985032
20020711 0.75 0.75 0.74 0.75 52784088
20020712 0.75 0.76 0.75 0.75 48395220
20020715 0.76 0.76 0.74 0.74 34536248
20020716 0.75 0.75 0.74 0.75 58531296
20020717 0.71 0.71 0.67 0.68 50930464
20020718 0.68 0.68 0.66 0.67 41498080
20020719 0.67 0.68 0.66 0.66 111315384
20020722 0.65 0.65 0.62 0.62 120936560
20020723 0.62 0.63 0.60 0.63 153399456
20020724 0.62 0.63 0.60 0.63 84839976
20020725 0.64 0.65 0.62 0.62 93456264
20020726 0.62 0.62 0.60 0.62 50722056
20020729 0.63 0.63 0.62 0.63 56604116
20020730 0.64 0.66 0.64 0.65 119916576
20020731 0.66 0.66 0.65 0.66 62415076
20020801 0.66 0.67 0.65 0.67 125913880
20020802 0.66 0.66 0.63 0.63 123067248
20020805 0.62 0.63 0.62 0.62 102496912
20020806 0.62 0.62 0.59 0.60 84393736
20020807 0.62 0.62 0.61 0.61 107975920
20020808 0.62 0.64 0.61 0.64 115065624
20020809 0.65 0.66 0.64 0.66 125423128
20020812 0.66 0.66 0.64 0.64 44332456
20020813 0.66 0.66 0.64 0.65 39906808
20020814 0.65 0.65 0.63 0.63 45889400
20020815 0.63 0.65 0.63 0.64 50489128
20020816 0.65 0.65 0.64 0.65 34708824
20020819 0.64 0.66 0.64 0.66 32563804
20020820 0.67 0.68 0.67 0.67 70692624
20020821 0.67 0.68 0.67 0.67 70410656
20020822 0.68 0.68 0.66 0.66 47669464
20020823 0.66 0.66 0.66 0.66 0
20020826 0.66 0.67 0.66 0.67 21987712
20020827 0.67 0.67 0.65 0.66 34743148
20020828 0.65 0.65 0.64 0.64 35302176
20020829 0.64 0.64 0.62 0.62 82494088
20020830 0.63 0.64 0.62 0.63 49219052
20020902 0.63 0.65 0.63 0.65 38048284
20020903 0.65 0.67 0.64 0.66 46181172
20020904 0.64 0.65 0.64 0.64 46423908
20020905 0.64 0.65 0.63 0.64 77749136
20020906 0.64 0.64 0.63 0.64 33046448
20020909 0.64 0.66 0.64 0.65 29196994
20020910 0.66 0.66 0.65 0.66 65563288
20020911 0.66 0.66 0.65 0.65 26347910
20020912 0.65 0.65 0.64 0.65 24670824
20020913 0.65 0.65 0.63 0.63 64915992
20020916 0.64 0.65 0.63 0.63 74033216
20020917 0.63 0.63 0.62 0.63 42211576
20020918 0.63 0.63 0.60 0.60 86453312
20020919 0.62 0.64 0.61 0.64 55319332
20020920 0.63 0.64 0.63 0.64 21561838
20020923 0.64 0.65 0.63 0.63 42579360
20020924 0.63 0.64 0.63 0.64 41866052
20020925 0.64 0.65 0.63 0.65 73593008
20020926 0.64 0.66 0.64 0.66 50950080
20020927 0.65 0.66 0.65 0.66 57937940
20020930 0.66 0.66 0.65 0.66 50288072
20021002 0.66 0.67 0.65 0.67 49773176
20021003 0.67 0.67 0.63 0.65 59605220
20021004 0.65 0.65 0.64 0.64 16324621
20021007 0.64 0.64 0.61 0.62 58384184
20021008 0.62 0.63 0.62 0.62 14488163
20021009 0.63 0.63 0.62 0.62 18276318
20021010 0.62 0.63 0.61 0.63 50288072
20021011 0.63 0.64 0.62 0.63 34954012
20021015 0.63 0.65 0.62 0.63 46051224
20021016 0.63 0.64 0.63 0.64 25712872
20021017 0.64 0.65 0.63 0.65 44572740
20021018 0.65 0.65 0.63 0.63 87914632
20021021 0.63 0.64 0.63 0.64 59933772
20021022 0.64 0.65 0.64 0.64 28235858
20021023 0.64 0.66 0.64 0.66 61100868
20021024 0.66 0.66 0.64 0.65 42104636
20021025 0.64 0.65 0.64 0.64 49067036
20021028 0.64 0.65 0.64 0.64 50132472
20021029 0.64 0.64 0.62 0.63 79960736
20021030 0.62 0.63 0.62 0.63 48581564
20021031 0.64 0.64 0.63 0.64 55086404
20021101 0.64 0.66 0.64 0.66 73286712
20021104 0.66 0.66 0.65 0.65 50704892
20021105 0.66 0.66 0.64 0.65 17467198
20021106 0.65 0.65 0.64 0.64 32811068
20021107 0.63 0.64 0.63 0.64 118519008
20021108 0.64 0.65 0.63 0.64 58504324
20021111 0.65 0.65 0.63 0.64 38971136
20021112 0.64 0.64 0.63 0.63 71903856
20021113 0.64 0.64 0.63 0.63 63437508
20021114 0.64 0.64 0.63 0.63 24447702
20021115 0.64 0.65 0.63 0.65 19835714
20021118 0.65 0.65 0.64 0.65 39980368
20021119 0.64 0.65 0.64 0.65 45090084
20021120 0.66 0.66 0.64 0.65 69030248
20021121 0.65 0.65 0.64 0.65 31187922
20021122 0.64 0.65 0.64 0.64 33924220
20021125 0.65 0.65 0.63 0.65 44004092
20021126 0.64 0.65 0.64 0.64 57540736
20021127 0.64 0.64 0.63 0.63 61398676
20021128 0.64 0.65 0.64 0.64 106137008
20021129 0.65 0.67 0.64 0.65 125222448
20021203 0.66 0.67 0.65 0.67 69920280
20021204 0.66 0.66 0.65 0.65 36824228
20021205 0.66 0.67 0.65 0.67 30766198
20021206 0.67 0.68 0.66 0.67 63471080
20021209 0.69 0.69 0.67 0.68 74573008
20021210 0.68 0.68 0.67 0.68 47479728
20021211 0.68 0.69 0.67 0.69 52068136
20021212 0.69 0.71 0.68 0.70 106779400
20021213 0.70 0.72 0.70 0.72 127541928
20021216 0.72 0.73 0.71 0.71 113958512
20021217 0.73 0.73 0.72 0.73 114860800
20021218 0.73 0.74 0.73 0.73 115821936
20021219 0.73 0.73 0.71 0.71 69616248
20021220 0.71 0.72 0.70 0.71 80402072
20021223 0.71 0.72 0.71 0.71 36351584
20021224 0.71 0.73 0.71 0.73 37557908
20021227 0.73 0.74 0.72 0.73 44121592
20021230 0.72 0.72 0.69 0.70 29608910
20021231 0.69 0.70 0.69 0.69 10530073
20030102 0.70 0.72 0.70 0.72 15510597
20030103 0.73 0.74 0.73 0.74 117519960
20030106 0.73 0.74 0.73 0.74 94245392
20030107 0.74 0.75 0.73 0.74 72088120
20030108 0.74 0.76 0.74 0.75 127735440
20030109 0.75 0.76 0.74 0.76 89768256
20030110 0.76 0.77 0.75 0.76 94924560
20030113 0.76 0.80 0.76 0.79 315253024
20030114 0.79 0.79 0.78 0.78 408041216
20030115 0.78 0.78 0.76 0.76 140237760
20030116 0.76 0.77 0.75 0.76 212779296
20030117 0.76 0.76 0.75 0.75 92887048
20030120 0.75 0.76 0.75 0.75 142173616
20030121 0.75 0.77 0.75 0.76 104038200
20030122 0.76 0.76 0.75 0.75 16545291
20030123 0.75 0.76 0.74 0.75 49552508
20030124 0.75 0.76 0.75 0.75 36650712
20030127 0.76 0.76 0.75 0.76 37988120
20030128 0.76 0.76 0.74 0.75 55741056
20030129 0.75 0.76 0.74 0.75 116896048
20030130 0.76 0.76 0.75 0.76 69488752
20030204 0.76 0.77 0.76 0.76 60095028
20030205 0.77 0.77 0.76 0.77 96045072
20030206 0.77 0.78 0.76 0.78 128586432
20030207 0.78 0.79 0.77 0.78 132467768
20030210 0.78 0.78 0.76 0.77 138487120
20030211 0.76 0.76 0.74 0.75 183260928
20030212 0.75 0.76 0.74 0.76 74665232
20030213 0.76 0.77 0.74 0.74 86869000
20030214 0.75 0.75 0.73 0.74 64737572
20030217 0.74 0.75 0.73 0.74 69910472
20030218 0.74 0.75 0.74 0.75 27098186
20030219 0.75 0.76 0.74 0.75 91825384
20030220 0.76 0.78 0.76 0.77 146691120
20030221 0.78 0.78 0.77 0.77 77476976
20030224 0.77 0.78 0.75 0.76 11940659
20030225 0.76 0.78 0.75 0.78 54412136
20030226 0.78 0.78 0.77 0.78 77474528
20030227 0.79 0.79 0.77 0.77 100399608
20030228 0.78 0.78 0.77 0.78 34071332
20030303 0.78 0.78 0.77 0.78 203621904
20030304 0.77 0.78 0.76 0.77 25045960
20030305 0.77 0.77 0.76 0.76 57956800
20030306 0.76 0.76 0.75 0.75 80456016
20030307 0.75 0.75 0.73 0.74 89395568
20030310 0.74 0.76 0.74 0.76 59166144
20030311 0.75 0.76 0.75 0.76 138686848
20030312 0.76 0.76 0.75 0.75 86665304
20030313 0.76 0.77 0.76 0.77 129282760
20030314 0.76 0.78 0.76 0.77 89007608
20030317 0.78 0.78 0.76 0.76 47375240
20030318 0.77 0.77 0.75 0.77 83356584
20030319 0.76 0.76 0.73 0.74 146668672
20030320 0.75 0.75 0.72 0.74 182701888
20030321 0.74 0.75 0.73 0.74 112411376
20030324 0.74 0.75 0.73 0.74 71558136
20030325 0.74 0.77 0.74 0.76 150084704
20030326 0.77 0.78 0.77 0.78 126850496
20030327 0.78 0.79 0.77 0.78 96152952
20030328 0.78 0.82 0.78 0.81 204543424
20030331 0.82 0.83 0.79 0.83 185082656
20030401 0.82 0.85 0.81 0.83 271741952
20030402 0.83 0.83 0.80 0.80 177745504
20030403 0.81 0.81 0.78 0.80 110567560
20030404 0.80 0.80 0.79 0.80 143935200
20030407 0.80 0.80 0.78 0.78 223248640
20030408 0.78 0.78 0.76 0.77 87491400
20030409 0.78 0.78 0.77 0.78 46948612
20030410 0.78 0.80 0.78 0.79 61074840
20030411 0.78 0.80 0.78 0.79 68647752
20030414 0.78 0.80 0.78 0.80 123344312
20030415 0.80 0.80 0.80 0.80 143292816
20030416 0.80 0.82 0.80 0.82 195809456
20030417 0.82 0.83 0.81 0.82 122571592
20030422 0.82 0.82 0.81 0.82 73722208
20030423 0.82 0.82 0.79 0.80 162965952
20030424 0.78 0.80 0.78 0.79 318975712
20030425 0.78 0.79 0.77 0.78 184925744
20030428 0.78 0.80 0.78 0.80 78686320
20030429 0.82 0.83 0.81 0.82 163138336
20030430 0.82 0.82 0.80 0.82 219315824
20030502 0.81 0.81 0.80 0.80 164825792
20030505 0.81 0.81 0.78 0.80 171513952
20030506 0.80 0.80 0.79 0.80 73902136
20030507 0.78 0.80 0.77 0.78 1383472384
20030509 0.78 0.78 0.76 0.77 247426624
20030512 0.77 0.79 0.77 0.77 125467640
20030513 0.78 0.78 0.77 0.77 138006560
20030514 0.78 0.78 0.78 0.78 108895752
20030515 0.78 0.80 0.78 0.80 246816112
20030516 0.80 0.80 0.79 0.79 120568776
20030519 0.80 0.80 0.78 0.79 76567328
20030520 0.79 0.81 0.79 0.80 132131848
20030521 0.80 0.82 0.79 0.81 281466080
20030522 0.82 0.85 0.81 0.84 381991104
20030523 0.84 0.85 0.83 0.84 218452752
20030526 0.85 0.89 0.85 0.89 271283424
20030527 0.89 0.89 0.86 0.86 162079120
20030528 0.87 0.88 0.86 0.88 109704496
20030529 0.89 0.89 0.86 0.87 116908120
20030530 0.87 0.89 0.87 0.87 94201256
20030602 0.89 0.91 0.89 0.91 129938176
20030603 0.91 0.92 0.90 0.92 125742248
20030605 0.94 0.95 0.92 0.92 250842096
20030606 0.92 0.93 0.91 0.92 81750608
20030609 0.92 0.94 0.92 0.94 193365120
20030610 0.94 0.94 0.93 0.94 244454944
20030611 0.94 0.96 0.94 0.96 372565728
20030612 0.95 0.95 0.93 0.95 228672576
20030613 0.95 0.99 0.94 0.98 302880800
20030616 0.96 0.98 0.95 0.97 241629824
20030617 0.98 1.00 0.96 0.98 259963088
20030618 0.98 0.98 0.94 0.95 159896944
20030619 0.95 0.98 0.94 0.98 137839824
20030620 0.96 0.99 0.96 0.97 95564880
20030623 0.98 1.02 0.98 0.99 198656272
20030624 0.99 1.00 0.95 0.98 187368016
20030625 0.99 1.01 0.99 1.00 137349456
20030626 1.00 1.02 0.99 1.00 182047232
20030627 0.99 1.00 0.98 0.98 119948456
20030630 0.98 1.00 0.98 0.99 130587168
20030702 1.00 1.00 0.98 0.98 166654336
20030703 0.99 0.99 0.96 0.98 128953080
20030704 0.98 0.98 0.95 0.96 70913296
20030707 0.96 1.00 0.96 0.99 125850128
20030708 1.01 1.03 1.00 1.02 275809600
20030709 1.02 1.07 1.02 1.06 335966496
20030710 1.06 1.07 1.05 1.06 219021600
20030711 1.06 1.07 1.04 1.04 233237600
20030714 1.05 1.09 1.05 1.06 210295344
20030715 1.09 1.09 1.06 1.09 128168104
20030716 1.10 1.10 1.06 1.10 100965992
20030717 1.09 1.10 1.06 1.07 87233008
20030718 1.06 1.11 1.03 1.10 177067456
20030721 1.11 1.14 1.09 1.10 88941968
20030722 1.09 1.09 1.06 1.07 94223320
20030723 1.09 1.09 1.03 1.05 126585696
20030724 1.04 1.06 1.04 1.06 60644816
20030725 1.06 1.07 1.04 1.04 146889712
20030728 1.06 1.06 1.04 1.06 151369312
20030729 1.06 1.13 1.06 1.11 326215360
20030730 1.11 1.11 1.07 1.09 76724248
20030731 1.09 1.14 1.09 1.13 91786720
20030801 1.16 1.18 1.14 1.16 150959840
20030804 1.14 1.20 1.13 1.18 71192808
20030805 1.19 1.22 1.16 1.17 116013376
20030806 1.16 1.18 1.13 1.17 175662544
20030807 1.18 1.18 1.13 1.14 120877720
20030808 1.17 1.17 1.14 1.14 84751704
20030811 1.16 1.18 1.16 1.18 76660504
20030812 1.19 1.20 1.18 1.20 133863256
20030813 1.22 1.25 1.19 1.20 158664768
20030814 1.22 1.22 1.19 1.19 89855960
20030815 1.19 1.19 1.19 1.19 122571592
20030818 1.22 1.23 1.20 1.23 46421456
20030819 1.26 1.27 1.25 1.26 129557376
20030820 1.28 1.30 1.26 1.30 125384272
20030821 1.28 1.30 1.27 1.27 82785296
20030822 1.28 1.31 1.28 1.31 92202976
20030825 1.28 1.28 1.19 1.22 449496864
20030826 1.19 1.19 1.11 1.13 539841536
20030827 1.13 1.17 1.13 1.14 310496352
20030828 1.18 1.19 1.16 1.19 330352992
20030829 1.20 1.27 1.20 1.26 362265376
20030901 1.27 1.27 1.23 1.23 113398728
20030902 1.25 1.26 1.17 1.20 196248528
20030903 1.20 1.23 1.17 1.22 248326480
20030904 1.22 1.23 1.19 1.19 199717952
20030905 1.20 1.23 1.19 1.20 154602592
20030908 1.20 1.25 1.19 1.23 124184736
20030909 1.23 1.23 1.17 1.18 119147824
20030910 1.16 1.17 1.11 1.14 152314416
20030911 1.14 1.19 1.14 1.19 99730808
20030915 1.18 1.19 1.16 1.19 77038088
20030916 1.17 1.19 1.16 1.18 158661200
20030917 1.19 1.19 1.11 1.14 166429136
20030918 1.11 1.11 1.03 1.06 374488000
20030919 1.06 1.07 1.01 1.02 348741920
20030922 1.02 1.05 1.02 1.05 227865536
20030923 1.05 1.11 1.04 1.09 157643104
20030924 1.10 1.14 1.09 1.13 194743072
20030925 1.16 1.17 1.11 1.11 127360488
20030926 1.14 1.16 1.09 1.14 137878688
20030929 1.13 1.14 1.10 1.13 73008328
20030930 1.14 1.16 1.13 1.14 83910712
20031001 1.11 1.11 1.11 1.11 0
20031002 1.16 1.17 1.13 1.14 115056952
20031003 1.14 1.18 1.14 1.17 156684048
20031006 1.19 1.19 1.16 1.18 133754992
20031007 1.17 1.18 1.14 1.17 96783088
20031008 1.19 1.23 1.19 1.23 310293600
20031009 1.25 1.26 1.22 1.23 436156768
20031010 1.26 1.26 1.23 1.26 208723696
20031013 1.27 1.27 1.23 1.26 132443232
20031014 1.27 1.27 1.20 1.22 118940728
20031015 1.23 1.25 1.22 1.25 129550008
20031016 1.25 1.28 1.23 1.27 260090608
20031017 1.28 1.28 1.26 1.27 99619912
20031020 1.27 1.31 1.26 1.28 174049200
20031021 1.30 1.31 1.27 1.30 140933520
20031022 1.28 1.28 1.26 1.27 86605328
20031023 1.25 1.25 1.17 1.19 230064864
20031024 1.19 1.20 1.16 1.19 191429088
20031027 1.18 1.20 1.18 1.20 135196704
20031028 1.23 1.28 1.22 1.27 245947776
20031029 1.34 1.35 1.31 1.35 305788736
20031030 1.34 1.35 1.30 1.35 188922304
20031031 1.35 1.38 1.34 1.37 229376256
20031103 1.35 1.38 1.34 1.38 86056104
20031104 1.39 1.39 1.34 1.37 122397880
20031105 1.35 1.35 1.33 1.34 52028152
20031106 1.34 1.34 1.28 1.34 76170128
20031107 1.33 1.35 1.31 1.35 55303488
20031110 1.34 1.34 1.28 1.31 96412848
20031111 1.30 1.30 1.26 1.27 133396464
20031112 1.27 1.28 1.23 1.28 98570504
20031113 1.31 1.31 1.28 1.30 77236696
20031114 1.30 1.31 1.28 1.28 53721836
20031117 1.27 1.28 1.26 1.27 60272132
20031118 1.27 1.27 1.23 1.25 88072872
20031119 1.25 1.25 1.20 1.22 302537568
20031120 1.23 1.23 1.20 1.20 107510064
20031121 1.19 1.19 1.13 1.17 521568928
20031124 1.17 1.19 1.14 1.19 145961408
20031125 1.22 1.23 1.20 1.22 148603584
20031126 1.23 1.23 1.19 1.23 105543656
20031127 1.22 1.23 1.20 1.23 79222720
20031128 1.23 1.30 1.23 1.28 233007120
20031201 1.28 1.37 1.27 1.37 280519648
20031202 1.39 1.39 1.34 1.38 231962624
20031203 1.38 1.43 1.37 1.41 299947072
20031204 1.41 1.41 1.35 1.39 171636544
20031205 1.38 1.39 1.37 1.37 101412240
20031208 1.38 1.41 1.37 1.39 115630696
20031209 1.43 1.53 1.42 1.53 408958048
20031210 1.51 1.57 1.50 1.53 347921856
20031211 1.51 1.55 1.48 1.53 179808672
20031212 1.56 1.56 1.51 1.54 149280304
20031215 1.54 1.54 1.41 1.47 209876080
20031216 1.43 1.50 1.43 1.46 180188704
20031217 1.48 1.50 1.37 1.43 196584432
20031218 1.44 1.51 1.42 1.50 154238000
20031219 1.50 1.59 1.50 1.57 378668448
20031222 1.57 1.62 1.55 1.62 202319952
20031223 1.63 1.63 1.56 1.59 290368864
20031224 1.57 1.60 1.56 1.59 78361352
20031225 1.11 1.11 1.11 1.11 0
20031226 1.11 1.11 1.11 1.11 0
20031229 1.59 1.63 1.53 1.63 211906240
20031230 1.67 1.79 1.67 1.75 396157344
20031231 1.75 1.88 1.72 1.85 200269616
20040102 1.87 2.07 1.86 2.04 301529440
20040105 2.03 2.04 1.94 1.99 471923264
20040106 2.00 2.00 1.83 1.86 500568608
20040107 1.78 1.88 1.72 1.76 767021248
20040108 1.73 1.78 1.70 1.76 380468160
20040109 1.79 1.85 1.78 1.83 296186624
20040112 1.80 1.80 1.70 1.71 254879776
20040113 1.64 1.71 1.57 1.71 514380416
20040114 1.66 1.71 1.62 1.62 441108032
20040115 1.64 1.70 1.63 1.66 256390704
20040116 1.64 1.66 1.59 1.60 176081824
20040119 1.62 1.73 1.56 1.72 251966000
20040120 1.75 1.83 1.75 1.83 279477600
20040121 1.85 1.86 1.80 1.85 155007888
20040126 1.83 1.85 1.69 1.71 302336896
20040127 1.71 1.72 1.66 1.72 210906256
20040128 1.69 1.72 1.66 1.69 199706992
20040129 1.60 1.67 1.60 1.67 220487824
20040130 1.64 1.66 1.62 1.64 179497280
20040202 1.60 1.60 1.55 1.59 210282720
20040203 1.59 1.69 1.57 1.67 268801760
20040204 1.69 1.70 1.59 1.62 234422240
20040205 1.63 1.64 1.56 1.62 226926464
20040206 1.63 1.72 1.62 1.71 286467936
20040209 1.78 1.80 1.75 1.79 367080832
20040210 1.78 1.78 1.67 1.70 369667584
20040211 1.71 1.73 1.69 1.70 4469082112
20040212 1.72 1.73 1.70 1.71 282719008
20040213 1.70 1.75 1.69 1.73 271006368
20040216 1.72 1.80 1.72 1.80 429559680
20040217 1.80 1.83 1.78 1.80 413607744
20040218 1.83 1.83 1.78 1.80 289352448
20040219 1.76 1.79 1.69 1.70 415746176
20040220 1.70 1.72 1.67 1.70 317012320
20040223 1.70 1.72 1.67 1.72 178967680
20040224 1.71 1.72 1.69 1.71 140411856
20040225 1.72 1.73 1.66 1.69 437884928
20040226 1.69 1.71 1.66 1.71 239738848
20040227 1.71 1.75 1.67 1.73 306107680
20040301 1.73 1.75 1.71 1.72 172387200
20040302 1.75 1.78 1.72 1.73 333380320
20040303 1.73 1.76 1.71 1.76 265592608
20040304 1.76 1.80 1.73 1.76 519947904
20040305 1.75 1.78 1.73 1.75 314407104
20040308 1.75 1.79 1.75 1.78 282216384
20040309 1.76 1.79 1.75 1.78 204942144
20040310 1.76 1.76 1.71 1.73 204082288
20040311 1.70 1.71 1.66 1.67 252940912
20040312 1.64 1.70 1.56 1.70 523822272
20040315 1.70 1.73 1.67 1.71 202405216
20040316 1.67 1.72 1.66 1.70 236582336
20040317 1.71 1.75 1.70 1.72 198298672
20040318 1.67 1.67 1.63 1.66 5292578304
20040319 1.63 1.66 1.60 1.63 376535296
20040322 1.60 1.62 1.56 1.57 473839904
20040323 1.55 1.59 1.53 1.56 433532864
20040324 1.56 1.62 1.56 1.60 321316704
20040325 1.56 1.59 1.51 1.53 331094592
20040326 1.55 1.56 1.44 1.48 450792960
20040329 1.46 1.48 1.41 1.48 536881920
20040330 1.48 1.53 1.47 1.51 325335712
20040331 1.54 1.60 1.53 1.59 520145728
20040401 1.59 1.59 1.54 1.56 217244544
20040402 1.59 1.62 1.56 1.62 197895264
20040406 1.63 1.64 1.60 1.64 263427984
20040407 1.64 1.64 1.62 1.64 168919872
20040408 1.63 1.66 1.63 1.66 177883936
20040413 1.66 1.67 1.62 1.64 157479392
20040414 1.60 1.62 1.56 1.57 325454144
20040415 1.57 1.57 1.53 1.54 262080000
20040416 1.53 1.55 1.53 1.55 168222224
20040419 1.55 1.55 1.51 1.54 113031696
20040420 1.53 1.53 1.42 1.48 470319744
20040421 1.46 1.46 1.41 1.42 372911424
20040422 1.44 1.47 1.38 1.42 290233088
20040423 1.46 1.51 1.43 1.48 309603872
20040426 1.48 1.48 1.39 1.39 237410320
20040427 1.41 1.44 1.41 1.43 142218880
20040428 1.43 1.48 1.42 1.46 271842816
20040429 1.42 1.44 1.38 1.43 323471712
20040430 1.42 1.44 1.37 1.43 415407776
20040503 1.43 1.47 1.42 1.44 196845456
20040504 1.48 1.55 1.47 1.55 376315584
20040505 1.55 1.56 1.50 1.51 245467584
20040506 1.55 1.56 1.53 1.54 248819120
20040507 1.54 1.57 1.51 1.54 281515712
20040510 1.48 1.50 1.41 1.41 433276736
20040511 1.39 1.41 1.35 1.39 583588544
20040512 1.43 1.47 1.43 1.44 314672096
20040513 1.46 1.48 1.43 1.46 326501312
20040514 1.48 1.48 1.39 1.42 343683680
20040517 1.41 1.41 1.27 1.30 405155552
20040518 1.33 1.33 1.27 1.33 416289760
20040519 1.35 1.41 1.35 1.39 422468288
20040520 1.37 1.41 1.34 1.39 245565664
20040521 1.38 1.43 1.37 1.43 133476432
20040524 1.41 1.48 1.41 1.47 256399968
20040525 1.46 1.51 1.46 1.48 216259648
20040527 1.56 1.57 1.53 1.54 231063968
20040528 1.57 1.61 1.56 1.58 376120352
20040531 1.58 1.60 1.53 1.58 193424640
20040601 1.58 1.61 1.58 1.58 223829120
20040602 1.60 1.62 1.58 1.61 144245680
20040603 1.60 1.60 1.50 1.54 220733824
20040604 1.52 1.53 1.50 1.50 121141680
20040607 1.58 1.61 1.56 1.61 228560208
20040608 1.61 1.62 1.60 1.60 186110704
20040609 1.60 1.61 1.57 1.60 94478352
20040610 1.60 1.62 1.56 1.61 154058416
20040611 1.62 1.65 1.60 1.65 141400592
20040614 1.63 1.66 1.57 1.57 145648464
20040615 1.56 1.57 1.53 1.54 183253600
20040616 1.58 1.58 1.52 1.54 167835520
20040617 1.54 1.56 1.46 1.50 245606128
20040618 1.47 1.47 1.41 1.44 381170944
20040621 1.46 1.46 1.41 1.43 221558176
20040622 1.42 1.42 1.42 1.42 0
20040623 1.43 1.44 1.42 1.42 208963200
20040624 1.44 1.52 1.44 1.50 267801152
20040625 1.50 1.57 1.50 1.53 197702064
20040628 1.56 1.58 1.53 1.56 180710464
20040629 1.56 1.56 1.50 1.53 216438112
20040630 1.54 1.58 1.53 1.54 216108624
20040701 1.55 1.55 1.55 1.55 0
20040702 1.53 1.58 1.50 1.57 161852272
20040705 1.57 1.60 1.54 1.58 159799952
20040706 1.58 1.62 1.57 1.61 192607488
20040707 1.58 1.62 1.58 1.61 156950624
20040708 1.61 1.61 1.54 1.57 149139408
20040709 1.58 1.58 1.56 1.56 47108340
20040712 1.58 1.58 1.52 1.53 169342528
20040713 1.52 1.54 1.49 1.54 116283448
20040714 1.54 1.54 1.49 1.53 71046144
20040715 1.54 1.56 1.52 1.56 173474864
20040716 1.54 1.62 1.54 1.60 207401696
20040719 1.60 1.68 1.60 1.65 353282816
20040720 1.65 1.68 1.63 1.66 272843232
20040721 1.68 1.72 1.68 1.70 369157504
20040722 1.66 1.69 1.65 1.66 216645632
20040723 1.65 1.66 1.63 1.65 117896512
20040726 1.65 1.65 1.62 1.62 78596632
20040727 1.63 1.66 1.62 1.65 163567904
20040728 1.63 1.65 1.60 1.61 287032064
20040729 1.62 1.63 1.61 1.63 205480768
20040730 1.65 1.68 1.63 1.63 150906032
20040802 1.65 1.68 1.63 1.65 81284824
20040803 1.68 1.68 1.62 1.65 131912552
20040804 1.65 1.66 1.61 1.63 114833192
20040805 1.65 1.68 1.63 1.66 95231384
20040806 1.66 1.68 1.65 1.68 72252104
20040809 1.63 1.66 1.63 1.63 120399360
20040810 1.63 1.65 1.61 1.61 142388880
20040811 1.63 1.63 1.52 1.56 205023408
20040812 1.56 1.56 1.50 1.53 256389776
20040813 1.52 1.54 1.50 1.52 301221824
20040816 1.50 1.50 1.47 1.50 79693008
20040817 1.50 1.53 1.47 1.49 152929152
20040818 1.47 1.50 1.46 1.49 150092000
20040819 1.50 1.56 1.49 1.52 229397312
20040820 1.50 1.54 1.50 1.54 160897632
20040823 1.57 1.57 1.54 1.56 120070240
20040824 1.56 1.60 1.53 1.58 151956208
20040825 1.58 1.63 1.58 1.62 185615072
20040826 1.62 1.65 1.61 1.62 150209728
20040827 1.63 1.65 1.60 1.62 122169872
20040830 1.62 1.65 1.62 1.65 151836096
20040831 1.63 1.66 1.62 1.65 188341344
20040901 1.68 1.69 1.66 1.66 198575408
20040902 1.66 1.68 1.63 1.65 103343088
20040903 1.65 1.66 1.62 1.63 199307728
20040906 1.65 1.65 1.62 1.63 197826064
20040907 1.65 1.66 1.62 1.65 72809448
20040908 1.65 1.68 1.63 1.63 180760368
20040909 1.65 1.65 1.61 1.62 153330336
20040910 1.62 1.63 1.56 1.59 140947680
20040913 1.62 1.64 1.60 1.60 78147408
20040914 1.63 1.66 1.62 1.63 93737040
20040915 1.63 1.64 1.59 1.63 178390640
20040916 1.62 1.67 1.60 1.67 184631728
20040917 1.68 1.70 1.67 1.68 226723120
20040920 1.68 1.74 1.68 1.74 258044912
20040921 1.72 1.75 1.70 1.73 249041392
20040922 1.75 1.75 1.70 1.70 164663680
20040923 1.70 1.73 1.67 1.72 136463264
20040924 1.72 1.74 1.68 1.68 134368688
20040927 1.72 1.72 1.67 1.68 88438064
20040928 1.68 1.73 1.67 1.72 137479088
20040929 1.70 1.70 1.70 1.70 0
20040930 1.73 1.75 1.72 1.74 287076288
20041001 1.74 1.74 1.74 1.74 0
20041004 1.78 1.81 1.77 1.79 329595968
20041005 1.78 1.79 1.75 1.79 132604736
20041006 1.81 1.81 1.74 1.74 193273920
20041007 1.78 1.79 1.77 1.78 163503168
20041008 1.78 1.82 1.75 1.81 223290848
20041011 1.81 1.82 1.79 1.79 115287824
20041012 1.81 1.82 1.78 1.78 88594264
20041013 1.77 1.78 1.70 1.73 144059376
20041014 1.64 1.72 1.64 1.70 187305648
20041015 1.70 1.73 1.68 1.72 112354416
20041018 1.72 1.73 1.68 1.68 72857200
20041019 1.72 1.75 1.72 1.75 99558240
20041020 1.72 1.73 1.66 1.67 166600800
20041021 1.67 1.70 1.67 1.68 72465432
20041022 1.69 1.69 1.69 1.69 0
20041025 1.67 1.67 1.63 1.64 219464608
20041026 1.66 1.66 1.60 1.60 324625792
20041027 1.63 1.66 1.62 1.64 249557424
20041028 1.64 1.67 1.63 1.64 242213312
20041029 1.62 1.63 1.60 1.62 197109664
20041101 1.62 1.62 1.62 1.62 0
20041102 1.67 1.70 1.64 1.70 215790720
20041103 1.68 1.72 1.67 1.68 224137696
20041104 1.73 1.74 1.70 1.72 198177120
20041105 1.73 1.74 1.68 1.70 147605696
20041108 1.72 1.72 1.67 1.70 111535120
20041109 1.70 1.72 1.70 1.72 58975500
20041110 1.72 1.74 1.68 1.74 179849136
20041111 1.74 1.75 1.73 1.75 129158760
20041112 1.77 1.78 1.75 1.77 128957120
20041115 1.79 1.79 1.77 1.78 129855072
20041116 1.78 1.78 1.72 1.74 113437568
20041117 1.73 1.75 1.72 1.74 113636464
20041118 1.74 1.75 1.72 1.73 113947576
20041119 1.73 1.74 1.68 1.72 118302984
20041122 1.70 1.73 1.68 1.70 92450976
20041123 1.73 1.75 1.72 1.74 120493192
20041124 1.78 1.79 1.77 1.78 259748096
20041125 1.79 1.81 1.78 1.79 167059536
20041126 1.79 1.81 1.77 1.78 142773680
20041129 1.79 1.82 1.79 1.81 184498160
20041130 1.81 1.82 1.78 1.82 208091888
20041201 1.79 1.81 1.75 1.81 175945536
20041202 1.79 1.81 1.77 1.79 169824880
20041203 1.77 1.78 1.72 1.74 247819008
20041206 1.74 1.75 1.72 1.75 110479520
20041207 1.74 1.75 1.73 1.75 61281572
20041208 1.72 1.74 1.70 1.73 104036824
20041209 1.72 1.74 1.70 1.73 88352304
20041210 1.73 1.73 1.67 1.70 120788248
20041213 1.70 1.73 1.67 1.67 108821408
20041214 1.72 1.74 1.72 1.73 87934264
20041215 1.73 1.73 1.68 1.73 187241968
20041216 1.74 1.74 1.67 1.70 202672128
20041217 1.70 1.74 1.68 1.72 192123088
20041220 1.72 1.74 1.70 1.73 74481560
20041221 1.74 1.74 1.70 1.72 105645120
20041222 1.73 1.74 1.72 1.73 101512512
20041223 1.74 1.77 1.72 1.74 152921648
20041224 1.74 1.77 1.73 1.74 74966384
20041227 1.75 1.75 1.75 1.75 0
20041228 1.74 1.77 1.73 1.74 94684432
20041229 1.75 1.78 1.75 1.75 59223660
20041230 1.77 1.77 1.72 1.73 147119424
20041231 1.73 1.75 1.73 1.74 40492236
20050103 1.74 1.77 1.74 1.75 37734364
20050104 1.74 1.74 1.70 1.72 140216528
20050105 1.67 1.70 1.66 1.66 162552496
20050106 1.64 1.70 1.64 1.66 193082160
20050107 1.68 1.70 1.62 1.63 206028864
20050110 1.66 1.67 1.64 1.67 132051664
20050111 1.67 1.68 1.64 1.66 107300872
20050112 1.66 1.67 1.64 1.66 74736288
20050113 1.66 1.67 1.63 1.64 113558544
20050114 1.64 1.67 1.63 1.63 126986616
20050117 1.66 1.67 1.64 1.66 148324464
20050118 1.66 1.66 1.60 1.64 178962880
20050119 1.67 1.67 1.63 1.64 170430336
20050120 1.63 1.64 1.60 1.63 207006176
20050121 1.63 1.63 1.60 1.62 166969392
20050124 1.63 1.66 1.63 1.64 215153360
20050125 1.66 1.68 1.64 1.67 265844480
20050126 1.68 1.72 1.67 1.72 169177856
20050127 1.72 1.73 1.68 1.70 124612664
20050128 1.70 1.72 1.67 1.70 56517972
20050131 1.67 1.72 1.66 1.70 85740592
20050201 1.72 1.72 1.67 1.68 100568768
20050202 1.70 1.72 1.67 1.70 166041888
20050203 1.72 1.72 1.67 1.68 158271904
20050204 1.70 1.72 1.68 1.72 104311984
20050207 1.72 1.73 1.72 1.73 150212672
20050208 1.73 1.77 1.73 1.75 158176096
20050209 1.75 1.75 1.75 1.75 0
20050210 1.75 1.75 1.75 1.75 0
20050211 1.75 1.75 1.75 1.75 0
20050214 1.78 1.79 1.74 1.77 344011936
20050215 1.75 1.79 1.75 1.78 221210496
20050216 1.78 1.79 1.77 1.78 210521312
20050217 1.79 1.81 1.78 1.81 177345088
20050218 1.78 1.79 1.77 1.79 81340296
20050221 1.79 1.81 1.78 1.79 131987608
20050222 1.79 1.81 1.78 1.78 157613888
20050223 1.78 1.79 1.77 1.79 147095696
20050224 1.79 1.81 1.78 1.79 202674672
20050225 1.82 1.92 1.81 1.89 564460416
20050228 1.95 1.97 1.93 1.96 472452480
20050301 1.95 1.96 1.89 1.93 399706976
20050302 1.85 1.88 1.82 1.84 7540938240
20050303 1.84 1.88 1.84 1.86 430753216
20050304 1.88 1.89 1.84 1.85 386884704
20050307 1.86 1.88 1.84 1.86 223354896
20050308 1.86 1.89 1.85 1.89 274815136
20050309 1.89 1.92 1.88 1.89 494895008
20050310 1.85 1.88 1.84 1.86 282508288
20050311 1.86 1.86 1.84 1.85 177048944
20050314 1.84 1.86 1.82 1.84 256334592
20050315 1.84 1.85 1.77 1.79 342879328
20050316 1.78 1.82 1.78 1.82 272590976
20050317 1.81 1.86 1.79 1.84 304130976
20050318 1.86 1.88 1.85 1.86 273046240
20050321 1.86 1.88 1.82 1.84 282140992
20050322 1.82 1.84 1.77 1.78 391529344
20050323 1.75 1.77 1.70 1.73 662535488
20050324 1.73 1.74 1.68 1.74 383378688
20050325 1.72 1.72 1.72 1.72 0
20050328 1.72 1.72 1.72 1.72 0
20050329 1.74 1.74 1.70 1.72 248701616
20050330 1.70 1.74 1.68 1.73 257055712
20050331 1.73 1.74 1.72 1.74 267070304
20050401 1.74 1.77 1.73 1.75 311277312
20050404 1.77 1.78 1.73 1.75 312269216
20050405 1.75 1.75 1.75 1.75 0
20050406 1.73 1.74 1.70 1.74 403385600
20050407 1.73 1.74 1.72 1.73 216110416
20050408 1.73 1.74 1.72 1.74 257610816
20050411 1.73 1.74 1.72 1.72 105660816
20050412 1.73 1.74 1.72 1.74 67833936
20050413 1.73 1.75 1.72 1.75 186390016
20050414 1.72 1.74 1.72 1.74 249699760
20050415 1.70 1.72 1.70 1.72 249735904
20050418 1.67 1.67 1.62 1.63 738410496
20050419 1.66 1.67 1.64 1.66 195109968
20050420 1.67 1.67 1.64 1.66 133399936
20050421 1.64 1.67 1.63 1.67 160303712
20050422 1.68 1.72 1.67 1.72 305487488
20050425 1.72 1.72 1.68 1.72 189097904
20050426 1.72 1.73 1.72 1.73 284826240
20050427 1.72 1.73 1.70 1.72 87588480
20050428 1.70 1.72 1.67 1.68 164774624
20050429 1.70 1.70 1.64 1.68 279579104
20050502 1.67 1.67 1.67 1.67 0
20050503 1.70 1.70 1.66 1.67 157459536
20050504 1.66 1.68 1.66 1.68 183700384
20050505 1.70 1.73 1.68 1.73 240453200
20050506 1.72 1.73 1.68 1.68 163105200
20050509 1.70 1.72 1.68 1.72 188909200
20050510 1.72 1.73 1.70 1.73 256702272
20050511 1.70 1.72 1.68 1.70 270356640
20050512 1.70 1.73 1.70 1.72 253301744
20050513 1.67 1.67 1.66 1.67 324965024
20050516 1.67 1.67 1.67 1.67 0
20050517 1.64 1.66 1.62 1.63 222465360
20050518 1.64 1.66 1.60 1.63 224863568
20050519 1.64 1.66 1.63 1.66 159763232
20050520 1.64 1.67 1.63 1.66 187646880
20050523 1.66 1.66 1.63 1.63 188031536
20050524 1.64 1.64 1.62 1.63 253813568
20050525 1.62 1.63 1.59 1.60 444861888
20050526 1.60 1.62 1.56 1.58 296594688
20050527 1.60 1.62 1.58 1.62 275192224
20050530 1.62 1.63 1.60 1.63 207927984
20050531 1.62 1.63 1.59 1.60 481547200
20050601 1.59 1.59 1.53 1.56 825739520
20050602 1.56 1.58 1.55 1.58 392427616
20050603 1.56 1.58 1.55 1.56 358733792
20050606 1.56 1.59 1.55 1.59 366764064
20050607 1.58 1.60 1.58 1.59 422282688
20050608 1.60 1.66 1.60 1.64 620412544
20050609 1.64 1.66 1.62 1.64 321450112
20050610 1.64 1.64 1.62 1.64 159210096
20050613 1.64 1.66 1.62 1.64 181937568
20050614 1.64 1.64 1.59 1.62 242873040
20050615 1.62 1.63 1.60 1.63 199969328
20050616 1.63 1.64 1.62 1.64 165573728
20050617 1.64 1.66 1.62 1.64 269660544
20050620 1.64 1.66 1.63 1.66 211507536
20050621 1.64 1.64 1.60 1.63 239837088
20050622 1.63 1.66 1.62 1.66 217424800
20050623 1.64 1.66 1.63 1.66 201344288
20050624 1.64 1.66 1.63 1.66 184492336
20050627 1.64 1.69 1.63 1.67 352749696
20050628 1.67 1.74 1.67 1.74 680899008
20050629 1.72 1.73 1.70 1.72 339599552
20050630 1.72 1.73 1.69 1.72 318917376
20050704 1.74 1.74 1.70 1.72 131380928
20050705 1.73 1.73 1.70 1.73 135177536
20050706 1.73 1.77 1.72 1.76 416757376
20050707 1.77 1.79 1.69 1.73 558803584
20050708 1.72 1.73 1.69 1.70 244772576
20050711 1.73 1.73 1.72 1.73 213264512
20050712 1.73 1.73 1.70 1.72 188507376
20050713 1.72 1.74 1.70 1.73 189027152
20050714 1.72 1.73 1.69 1.72 235073840
20050715 1.70 1.70 1.66 1.70 357339968
20050718 1.69 1.72 1.69 1.70 198804464
20050719 1.70 1.70 1.67 1.67 235539936
20050720 1.69 1.73 1.69 1.69 386428032
20050721 1.70 1.73 1.69 1.73 280705824
20050722 1.86 1.86 1.79 1.83 1615725056
20050725 1.83 1.87 1.83 1.83 718777792
20050726 1.84 1.87 1.83 1.84 633363584
20050727 1.84 1.88 1.84 1.87 420476288
20050728 1.90 1.91 1.84 1.87 601815296
20050729 1.90 1.93 1.87 1.90 477350880
20050801 1.90 1.94 1.90 1.91 302719040
20050802 1.93 1.96 1.91 1.94 397112448
20050803 1.96 1.97 1.88 1.91 586040576
20050804 1.91 1.91 1.87 1.91 418627776
20050805 1.90 1.93 1.87 1.91 407770752
20050808 1.91 1.97 1.91 1.96 409484512
20050809 1.97 2.00 1.94 1.96 591300672
20050810 1.97 2.03 1.97 2.03 640097664
20050811 2.04 2.08 2.03 2.04 904803712
20050812 2.04 2.08 2.04 2.08 472498720
20050815 2.06 2.13 2.05 2.09 522384160
20050816 2.09 2.09 2.04 2.06 447226112
20050817 2.04 2.08 2.01 2.06 562676032
20050818 2.04 2.06 1.91 1.99 638601600
20050819 1.96 1.96 1.88 1.94 598753088
20050822 1.99 2.03 1.97 2.01 484265696
20050823 2.03 2.04 1.99 2.00 424667520
20050824 2.00 2.00 1.96 1.97 299968416
20050825 1.97 2.00 1.94 1.94 277480736
20050826 1.96 1.99 1.91 1.97 256756784
20050829 1.97 1.97 1.91 1.91 235334976
20050830 1.94 1.96 1.91 1.94 183680672
20050831 1.91 1.93 1.88 1.91 319762112
20050901 1.96 1.99 1.94 1.96 302368672
20050902 1.97 2.01 1.97 1.99 391136704
20050905 1.99 2.00 1.97 1.97 163514192
20050906 2.00 2.00 1.94 1.97 192810240
20050907 1.99 1.99 1.96 1.99 185711216
20050908 1.99 1.99 1.94 1.97 105580712
20050909 1.97 2.00 1.96 1.99 182269088
20050912 2.01 2.01 1.98 1.99 84030936
20050913 1.98 1.99 1.93 1.95 266849952
20050914 1.93 1.95 1.86 1.92 414536672
20050915 1.91 1.92 1.88 1.89 280110432
20050916 1.89 1.91 1.88 1.91 144987248
20050919 1.89 1.89 1.89 1.89 0
20050920 1.93 1.96 1.91 1.93 350921696
20050921 1.93 1.95 1.91 1.92 220572352
20050922 1.92 1.92 1.89 1.89 346271232
20050923 1.91 1.91 1.88 1.91 323351136
20050926 1.89 1.91 1.88 1.89 333635424
20050927 1.91 1.91 1.88 1.89 201765216
20050928 1.89 1.93 1.89 1.91 347227904
20050929 1.92 2.01 1.92 1.98 461628704
20050930 2.02 2.03 1.99 2.02 411029792
20051003 2.02 2.05 1.99 2.03 203418512
20051004 2.03 2.06 2.02 2.03 262720128
20051005 2.01 2.01 1.95 1.99 377525856
20051006 1.92 1.93 1.91 1.92 399610880
20051007 1.89 1.92 1.89 1.89 224205456
20051010 1.92 1.96 1.91 1.95 228958752
20051011 1.95 1.95 1.95 1.95 0
20051012 1.98 1.99 1.91 1.91 374019168
20051013 1.91 1.93 1.89 1.91 140763200
20051014 1.91 1.91 1.88 1.89 159574880
20051017 1.91 1.95 1.89 1.93 261801440
20051018 1.96 1.98 1.93 1.95 168224144
20051019 1.91 1.91 1.86 1.88 280717216
20051020 1.89 1.91 1.86 1.88 171194400
20051021 1.85 1.88 1.84 1.85 198692288
20051024 1.85 1.85 1.78 1.81 291131072
20051025 1.82 1.85 1.79 1.82 231645216
20051026 1.84 1.84 1.76 1.79 323276768
20051027 1.81 1.81 1.78 1.81 120172648
20051028 1.78 1.78 1.72 1.75 274239392
20051031 1.75 1.78 1.72 1.76 300752320
20051101 1.79 1.82 1.78 1.81 520500416
20051102 1.84 1.88 1.82 1.86 412102688
20051103 1.91 1.91 1.86 1.89 297264096
20051104 1.92 1.96 1.92 1.92 367968928
20051107 1.93 1.95 1.91 1.93 317184928
20051108 1.92 1.95 1.91 1.95 222291760
20051109 1.96 2.01 1.95 1.98 363287552
20051110 1.99 2.01 1.96 1.98 173008224
20051111 1.95 1.98 1.93 1.95 207256816
20051114 1.95 1.99 1.93 1.96 191973088
20051115 1.95 2.01 1.95 1.99 293526560
20051116 2.01 2.03 1.99 2.02 351041056
20051117 2.03 2.05 2.01 2.03 242052592
20051118 2.05 2.05 2.01 2.03 151177936
20051121 2.05 2.06 2.02 2.03 175996224
20051122 2.03 2.05 2.02 2.03 167086896
20051123 2.05 2.06 2.03 2.03 189026752
20051124 2.05 2.05 2.02 2.02 160820624
20051125 2.02 2.03 2.02 2.02 160806912
20051128 2.02 2.05 2.01 2.02 83329208
20051129 2.02 2.02 1.96 1.99 232259376
20051130 1.98 1.99 1.96 1.98 230523440
20051201 1.98 2.02 1.96 2.02 190021040
20051202 2.02 2.05 2.01 2.02 121189632
20051205 2.03 2.05 2.01 2.03 105785624
20051206 2.02 2.05 1.99 2.03 233369184
20051207 2.05 2.18 2.05 2.16 883045440
20051208 2.13 2.16 2.09 2.12 240695712
20051209 2.13 2.15 2.10 2.13 132986024
20051212 2.13 2.19 2.10 2.16 198151808
20051213 2.16 2.18 2.12 2.15 167369808
20051214 2.16 2.16 2.12 2.12 127383656
20051215 2.12 2.16 2.12 2.15 131935808
20051216 2.13 2.15 2.12 2.13 156225920
20051219 2.13 2.23 2.12 2.21 402072288
20051220 2.21 2.23 2.18 2.21 177017424
20051221 2.21 2.21 2.15 2.18 215496224
20051222 2.18 2.21 2.16 2.18 93253928
20051223 2.18 2.21 2.16 2.19 75386240
20051226 2.18 2.18 2.18 2.18 0
20051227 2.18 2.18 2.18 2.18 0
20051228 2.19 2.26 2.18 2.23 277818880
20051229 2.25 2.26 2.22 2.23 141949488
20051230 2.22 2.23 2.18 2.18 142518656
20060102 2.20 2.20 2.20 2.20 0
20060103 2.19 2.21 2.18 2.21 152179280
20060104 2.23 2.29 2.22 2.27 418539360
20060105 2.29 2.33 2.27 2.29 433916640
20060106 2.29 2.30 2.25 2.30 190341040
20060109 2.33 2.38 2.29 2.33 288011392
20060110 2.35 2.35 2.27 2.30 285997280
20060111 2.32 2.35 2.30 2.33 552416640
20060112 2.36 2.39 2.35 2.36 206367136
20060113 2.35 2.45 2.35 2.40 279273856
20060116 2.43 2.45 2.39 2.39 252291664
20060117 2.40 2.42 2.30 2.33 291884320
20060118 2.33 2.40 2.32 2.39 248115424
20060119 2.46 2.53 2.45 2.50 533351072
20060120 2.58 2.62 2.50 2.55 381008608
20060123 2.49 2.53 2.47 2.52 229338192
20060124 2.55 2.56 2.52 2.55 128908776
20060125 2.56 2.56 2.52 2.55 123353000
20060126 2.56 2.56 2.52 2.56 142175952
20060127 2.70 2.70 2.62 2.69 221815968
20060130 2.62 2.62 2.62 2.62 0
20060131 2.62 2.62 2.62 2.62 0
20060201 2.75 2.93 2.72 2.84 407007072
20060202 2.82 2.84 2.69 2.75 380322880
20060203 2.64 2.67 2.55 2.59 400232448
20060206 2.60 2.70 2.59 2.69 299832064
20060207 2.75 2.76 2.69 2.70 244467904
20060208 2.67 2.69 2.60 2.66 290143296
20060209 2.64 2.69 2.58 2.59 204114976
20060210 2.60 2.64 2.59 2.60 196483392
20060213 2.62 2.67 2.59 2.64 139919744
20060214 2.63 2.70 2.56 2.67 158541392
20060215 2.70 2.73 2.63 2.73 251994528
20060216 2.70 2.72 2.63 2.66 211920800
20060217 2.67 2.70 2.66 2.69 177302976
20060220 2.70 2.73 2.69 2.73 210846656
20060221 2.73 2.80 2.70 2.73 252724736
20060222 2.75 2.79 2.73 2.76 170569344
20060223 2.73 2.77 2.69 2.72 226531296
20060224 2.69 2.70 2.60 2.63 309032352
20060227 2.72 2.79 2.66 2.69 597093312
20060228 2.64 2.69 2.60 2.66 420426688
20060301 2.62 2.69 2.62 2.66 186880432
20060302 2.66 2.67 2.62 2.62 162449840
20060303 2.62 2.70 2.62 2.67 289708832
20060306 2.69 2.69 2.64 2.67 159783056
20060307 2.64 2.66 2.53 2.59 425905088
20060308 2.56 2.56 2.46 2.47 361354880
20060309 2.50 2.52 2.43 2.46 397745216
20060310 2.47 2.49 2.39 2.42 278950688
20060313 2.46 2.50 2.45 2.47 294108000
20060314 2.49 2.56 2.49 2.53 240661776
20060315 2.56 2.59 2.56 2.56 309591488
20060316 2.56 2.58 2.52 2.55 205339952
20060317 2.56 2.63 2.55 2.59 153010208
20060320 2.62 2.69 2.60 2.66 216133424
20060321 2.62 2.69 2.60 2.66 180424944
20060322 2.66 2.72 2.62 2.63 264467856
20060323 2.67 2.77 2.66 2.73 345238048
20060324 2.73 2.75 2.70 2.70 154959072
20060327 2.70 2.72 2.62 2.69 285986400
20060328 2.66 2.66 2.55 2.60 370845120
20060329 2.56 2.58 2.53 2.55 394723456
20060330 2.56 2.63 2.56 2.59 311755552
20060331 2.59 2.62 2.55 2.56 228768512
20060403 2.58 2.62 2.52 2.62 375338016
20060404 2.62 2.69 2.62 2.64 373431712
20060405 2.64 2.64 2.64 2.64 0
20060406 2.67 2.75 2.66 2.73 449186656
20060407 2.75 2.76 2.69 2.72 322279840
20060410 2.67 2.72 2.64 2.72 234650976
20060411 2.67 2.72 2.67 2.72 167256576
20060412 2.66 2.70 2.66 2.69 241071104
20060413 2.69 2.72 2.67 2.69 169605632
20060414 2.68 2.68 2.68 2.68 0
20060417 2.68 2.68 2.68 2.68 0
20060418 2.79 2.82 2.75 2.80 379774656
20060419 2.90 2.96 2.84 2.90 463718720
20060420 2.93 3.04 2.87 3.01 456387296
20060421 2.99 3.16 2.90 3.13 624297920
20060424 3.16 3.16 2.99 3.07 569286016
20060425 2.99 2.99 2.84 2.87 607662976
20060426 2.84 2.90 2.80 2.90 270510464
20060427 2.90 2.90 2.79 2.82 303252416
20060428 2.82 2.82 2.66 2.80 476341344
20060502 2.82 2.90 2.82 2.87 283486304
20060503 2.96 3.01 2.90 2.96 271424608
20060504 2.96 3.04 2.87 2.96 301042944
20060505 2.97 2.97 2.97 2.97 0
20060508 3.01 3.04 2.96 2.99 259731776
20060509 3.01 3.04 2.93 2.99 217070224
20060510 3.01 3.01 2.93 2.96 166451120
20060511 2.96 3.07 2.93 2.96 238938512
20060512 2.93 3.13 2.90 3.07 396542880
20060515 2.96 3.04 2.84 2.87 571235712
20060516 2.82 2.83 2.73 2.77 560714432
20060517 2.82 2.87 2.80 2.84 339994560
20060518 2.70 2.77 2.69 2.73 536421696
20060519 2.70 2.76 2.70 2.75 227668896
20060522 2.70 2.72 2.55 2.59 464727104
20060523 2.55 2.72 2.53 2.72 623792448
20060524 2.73 2.76 2.63 2.67 402061056
20060525 2.60 2.64 2.55 2.56 357479488
20060526 2.63 2.64 2.59 2.62 199145744
20060529 2.63 2.69 2.63 2.67 260079216
20060530 2.66 2.66 2.60 2.63 197123216
20060531 2.64 2.64 2.64 2.64 0
20060601 2.63 2.63 2.47 2.53 369999744
20060602 2.52 2.52 2.42 2.46 768968576
20060605 2.49 2.55 2.47 2.53 392664000
20060606 2.53 2.56 2.49 2.52 92248200
20060607 2.47 2.50 2.43 2.46 348710816
20060608 2.41 2.41 2.33 2.33 351185120
20060609 2.37 2.37 2.28 2.32 271450112
20060612 2.28 2.29 2.21 2.26 401996544
20060613 2.21 2.22 2.18 2.19 333490816
20060614 2.19 2.22 2.16 2.21 285545952
20060615 2.23 2.29 2.22 2.28 366112768
20060616 2.38 2.45 2.38 2.41 393339936
20060619 2.41 2.41 2.37 2.40 184511984
20060620 2.33 2.33 2.28 2.30 326754240
20060621 2.33 2.41 2.32 2.40 261929648
20060622 2.44 2.45 2.41 2.41 230743984
20060623 2.38 2.43 2.35 2.41 92103608
20060626 2.41 2.44 2.40 2.43 116614408
20060627 2.41 2.50 2.41 2.43 240055808
20060628 2.41 2.45 2.40 2.45 155152864
20060629 2.50 2.51 2.45 2.48 197130032
20060630 2.55 2.60 2.52 2.58 365531840
20060703 2.57 2.60 2.55 2.58 185491056
20060704 2.57 2.58 2.51 2.57 132058384
20060705 2.55 2.57 2.51 2.52 137109504
20060706 2.54 2.57 2.52 2.55 123121808
20060707 2.58 2.60 2.55 2.57 97795784
20060710 2.55 2.58 2.52 2.54 99098224
20060711 2.54 2.58 2.52 2.55 105758968
20060712 2.57 2.58 2.54 2.55 96095536
20060713 2.55 2.58 2.50 2.51 165419776
20060714 2.50 2.51 2.45 2.50 194574064
20060717 2.47 2.48 2.44 2.45 127725328
20060718 2.43 2.45 2.40 2.43 224919872
20060719 2.44 2.45 2.37 2.41 210598800
20060720 2.48 2.50 2.44 2.47 247358624
20060721 2.45 2.50 2.44 2.50 151190720
20060724 2.48 2.49 2.46 2.48 140744464
20060725 2.52 2.52 2.50 2.51 147093552
20060726 2.50 2.51 2.48 2.49 157841472
20060727 2.51 2.53 2.51 2.52 201755616
20060728 2.54 2.55 2.52 2.55 132863624
20060731 2.55 2.57 2.51 2.53 150941616
20060801 2.55 2.55 2.50 2.52 96423904
20060802 2.49 2.54 2.49 2.52 108833840
20060803 2.52 2.55 2.51 2.54 203478432
20060804 2.53 2.57 2.50 2.51 135468176
20060807 2.54 2.54 2.51 2.54 140125968
20060808 2.57 2.57 2.54 2.54 151076160
20060809 2.52 2.59 2.51 2.57 180477152
20060810 2.57 2.64 2.57 2.62 333777632
20060811 2.63 2.69 2.63 2.64 326092512
20060814 2.66 2.70 2.65 2.68 203893104
20060815 2.69 2.72 2.66 2.68 166789424
20060816 2.73 2.73 2.69 2.69 140553744
20060817 2.72 2.72 2.66 2.69 140172480
20060818 2.69 2.70 2.66 2.69 129871104
20060821 2.69 2.69 2.62 2.65 164169888
20060822 2.68 2.70 2.64 2.69 157794960
20060823 2.66 2.70 2.65 2.68 79194232
20060824 2.66 2.68 2.62 2.64 168360112
20060825 2.63 2.63 2.57 2.61 184903584
20060828 2.61 2.63 2.58 2.61 78949248
20060829 2.62 2.69 2.62 2.68 290689408
20060830 2.68 2.70 2.66 2.68 259938960
20060831 2.73 2.73 2.68 2.68 163429248
20060901 2.70 2.75 2.66 2.73 360473504
20060904 2.76 2.86 2.75 2.85 537246208
20060905 2.88 2.90 2.85 2.86 406062176
20060906 2.83 2.86 2.79 2.82 289054496
20060907 2.77 2.83 2.77 2.79 323456448
20060908 2.78 2.80 2.75 2.76 230144816
20060911 2.77 2.79 2.73 2.74 222246272
20060912 2.74 2.83 2.74 2.80 312020096
20060913 2.87 2.89 2.82 2.83 334166528
20060914 2.84 2.84 2.80 2.82 145030240
20060915 2.81 2.81 2.78 2.80 156731984
20060918 2.82 2.84 2.81 2.83 176539840
20060919 2.84 2.89 2.83 2.88 207167936
20060920 2.86 2.89 2.85 2.87 288573728
20060921 2.86 2.91 2.85 2.87 348391360
20060922 2.89 2.91 2.87 2.88 277614080
20060925 2.87 2.90 2.82 2.83 223145392
20060926 2.83 2.84 2.72 2.79 322535008
20060927 2.80 2.84 2.79 2.81 163664736
20060928 2.81 2.84 2.79 2.80 167114448
20060929 2.80 2.84 2.80 2.82 136212624
20061002 2.82 2.82 2.82 2.82 0
20061003 2.83 2.86 2.81 2.82 167104880
20061004 2.80 2.80 2.72 2.73 258377264
20061005 2.78 2.80 2.75 2.77 133525328
20061006 2.81 2.82 2.78 2.80 115183712
20061009 2.80 2.81 2.75 2.76 155749488
20061010 2.79 2.80 2.76 2.78 154448464
20061011 2.79 2.86 2.77 2.81 298548160
20061012 2.84 2.88 2.83 2.87 254026032
20061013 2.90 2.94 2.87 2.88 247191360
20061016 2.91 2.93 2.90 2.91 171045504
20061017 2.93 2.96 2.90 2.93 242027488
20061018 2.91 2.94 2.90 2.94 160463808
20061019 2.94 2.99 2.93 2.97 208887584
20061020 2.97 3.05 2.97 3.03 282775744
20061023 3.02 3.05 3.00 3.01 276116896
20061024 3.03 3.13 3.01 3.10 373804480
20061025 3.10 3.14 3.09 3.11 273935552
20061026 3.08 3.14 3.07 3.08 246863296
20061027 3.09 3.10 2.99 3.01 265751360
20061030 3.06 3.06 3.06 3.06 0
20061031 3.06 3.17 3.04 3.15 456077760
20061101 3.17 3.20 3.14 3.16 333192736
20061102 3.17 3.18 3.13 3.16 293513088
20061103 3.16 3.22 3.14 3.16 445631392
20061106 3.21 3.31 3.17 3.29 507188480
20061107 3.34 3.37 3.27 3.28 404597088
20061108 3.28 3.34 3.27 3.29 202498224
20061109 3.31 3.38 3.31 3.37 233461712
20061110 3.36 3.38 3.29 3.29 256345264
20061113 3.42 3.43 3.34 3.34 331947424
20061114 3.37 3.38 3.30 3.32 197943312
20061115 3.34 3.37 3.34 3.34 179109232
20061116 3.31 3.35 3.28 3.34 270039360
20061117 3.31 3.45 3.31 3.41 411665664
20061120 3.42 3.54 3.42 3.46 403735392
20061121 3.51 3.53 3.48 3.51 270814784
20061122 3.55 3.70 3.51 3.70 311857792
20061123 3.70 3.77 3.65 3.66 249706592
20061124 3.61 3.68 3.59 3.60 257245248
20061127 3.59 3.64 3.55 3.55 215982992
20061128 3.52 3.53 3.32 3.32 465926912
20061129 3.38 3.49 3.38 3.48 425931360
20061130 3.56 3.64 3.54 3.60 387867456
20061201 3.64 3.70 3.62 3.67 870593728
20061204 3.65 3.68 3.61 3.64 509176544
20061205 3.69 3.83 3.68 3.83 297162880
20061206 3.82 3.86 3.75 3.79 335018656
20061207 3.79 3.83 3.75 3.76 255988832
20061208 3.75 3.75 3.62 3.65 375240288
20061211 3.71 3.75 3.66 3.70 283668032
20061212 3.76 3.76 3.68 3.74 153313024
20061213 3.72 3.82 3.69 3.80 322229824
20061214 3.79 3.82 3.74 3.80 186201232
20061215 3.86 3.90 3.82 3.90 216136608
20061218 3.86 3.97 3.85 3.97 179341120
20061219 3.93 3.95 3.84 3.92 201305360
20061220 4.03 4.03 3.92 3.99 177031264
20061221 3.99 4.00 3.90 3.95 166857120
20061222 3.95 3.95 3.88 3.93 159474992
20061225 3.91 3.91 3.91 3.91 0
20061226 3.91 3.91 3.91 3.91 0
20061227 4.21 4.21 4.03 4.05 251830848
20061228 4.10 4.21 4.05 4.19 368290464
20061229 4.20 4.25 4.15 4.21 197883664
20070101 4.20 4.20 4.20 4.20 0
20070102 4.17 4.28 4.17 4.22 135468304
20070103 4.27 4.32 4.24 4.27 175519072
20070104 4.26 4.55 4.23 4.26 607971328
20070105 4.16 4.44 4.16 4.28 483412320
20070108 4.17 4.27 4.17 4.17 296707168
20070109 4.21 4.32 4.11 4.24 325999072
20070110 4.10 4.17 4.00 4.00 480840352
20070111 3.95 3.97 3.81 3.82 535517024
20070112 3.91 3.94 3.69 3.75 597326912
20070115 3.80 3.83 3.75 3.82 527851872
20070116 3.80 3.83 3.75 3.83 353996928
20070117 3.77 3.82 3.63 3.69 502425792
20070118 3.73 3.79 3.68 3.73 565859328
20070119 3.73 3.85 3.71 3.83 331013440
20070122 3.88 3.99 3.87 3.96 419246560
20070123 3.97 3.97 3.86 3.93 297957952
20070124 4.02 4.03 3.95 3.96 238834768
20070125 4.03 4.03 3.87 3.90 190712912
20070126 3.86 3.86 3.74 3.79 323204448
20070129 3.79 3.84 3.79 3.82 152736000
20070130 3.80 3.90 3.80 3.87 194607904
20070131 3.87 3.89 3.76 3.82 231711840
20070201 3.80 3.85 3.75 3.78 207383408
20070202 3.77 3.81 3.75 3.76 223113776
20070205 3.70 3.80 3.70 3.78 172541984
20070206 3.79 3.79 3.72 3.75 252461552
20070207 3.76 3.79 3.75 3.79 205396880
20070208 3.77 3.83 3.73 3.82 206189712
20070209 3.84 3.86 3.81 3.82 149634192
20070212 3.79 3.83 3.76 3.82 151643456
20070213 3.80 3.80 3.72 3.75 188233392
20070214 3.75 3.80 3.69 3.73 223849552
20070215 3.75 3.83 3.75 3.79 229925040
20070216 3.79 3.80 3.75 3.78 99715968
20070219 3.78 3.78 3.78 3.78 0
20070220 3.78 3.78 3.78 3.78 0
20070221 3.80 3.88 3.77 3.87 274828864
20070222 3.89 4.00 3.87 3.96 409864864
20070223 3.95 3.98 3.88 3.93 278881920
20070226 3.91 3.94 3.86 3.92 215928144
20070227 3.92 3.93 3.73 3.79 364405536
20070228 3.57 3.68 3.55 3.66 512916064
20070301 3.61 3.65 3.54 3.55 392401024
20070302 3.55 3.61 3.52 3.52 256172672
20070305 3.45 3.45 3.25 3.31 533681664
20070306 3.39 3.45 3.34 3.44 398788672
20070307 3.44 3.53 3.42 3.43 343376960
20070308 3.43 3.56 3.43 3.53 286413056
20070309 3.57 3.64 3.54 3.62 450012192
20070312 3.61 3.65 3.58 3.61 268044128
20070313 3.59 3.61 3.51 3.55 338394048
20070314 3.42 3.46 3.38 3.45 304615968
20070315 3.51 3.51 3.46 3.49 137728064
20070316 3.44 3.48 3.41 3.44 259548752
20070319 3.45 3.45 3.39 3.45 269597664
20070320 3.46 3.50 3.44 3.48 250308576
20070321 3.51 3.60 3.50 3.56 286642880
20070322 3.67 3.73 3.65 3.66 474319776
20070323 3.67 3.80 3.67 3.77 383659616
20070326 3.83 3.86 3.82 3.82 288462144
20070327 3.86 3.89 3.85 3.87 284824480
20070328 3.87 3.93 3.83 3.83 344099232
20070329 3.80 3.92 3.79 3.89 289437824
20070330 3.90 3.92 3.85 3.87 189002320
20070402 3.92 3.92 3.85 3.89 142552432
20070403 3.91 3.95 3.89 3.93 181456144
20070404 3.96 4.04 3.94 4.04 240124320
20070405 3.96 3.96 3.96 3.96 0
20070406 3.96 3.96 3.96 3.96 0
20070409 3.96 3.96 3.96 3.96 0
20070410 4.08 4.21 4.07 4.18 481792960
20070411 4.20 4.36 4.15 4.35 522115424
20070412 4.32 4.37 4.25 4.26 340076448
20070413 4.27 4.28 4.13 4.15 514121888
20070416 4.29 4.37 4.17 4.20 414046944
20070417 4.20 4.20 4.20 4.20 0
20070418 4.17 4.17 4.10 4.13 576615360
20070419 4.13 4.13 3.87 3.92 678126528
20070420 4.01 4.08 3.99 4.05 330113632
20070423 4.08 4.13 4.04 4.05 219062256
20070424 4.03 4.09 4.00 4.07 163863632
20070425 4.01 4.09 3.98 4.04 172745504
20070426 4.09 4.12 4.06 4.11 226085568
20070427 4.12 4.12 4.03 4.07 190427904
20070430 4.13 4.13 3.96 4.02 237630288
20070501 4.01 4.01 4.01 4.01 0
20070502 4.03 4.07 4.00 4.04 186926240
20070503 4.09 4.11 4.06 4.07 227337888
20070504 4.18 4.20 4.10 4.11 216905360
20070507 4.15 4.24 4.15 4.18 306321568
20070508 4.21 4.34 4.18 4.20 482067392
20070509 4.21 4.31 4.21 4.27 332668320
20070510 4.27 4.37 4.24 4.32 449365632
20070511 4.21 4.31 4.21 4.31 304734016
20070514 4.77 4.77 4.51 4.69 938581696
20070515 4.72 4.85 4.63 4.68 584623232
20070516 4.68 4.78 4.65 4.76 383064288
20070517 4.80 4.85 4.77 4.78 298699872
20070518 4.74 4.75 4.65 4.71 396010176
20070521 4.73 4.82 4.72 4.77 225184400
20070522 4.80 4.81 4.73 4.75 168873392
20070523 4.74 4.74 4.66 4.72 243502960
20070525 4.62 4.70 4.59 4.66 397988640
20070528 4.72 4.82 4.72 4.77 255697488
20070529 4.78 4.80 4.72 4.73 211840752
20070530 4.65 4.73 4.56 4.67 398322400
20070531 4.71 5.11 4.69 5.10 891793152
20070601 4.97 5.09 4.97 4.99 621768128
20070604 5.01 5.19 4.96 5.02 503728192
20070605 5.13 5.17 4.95 5.14 444708000
20070606 5.19 5.21 5.11 5.13 362636864
20070607 5.02 5.12 5.02 5.10 361115616
20070608 4.98 5.05 4.94 4.99 448534400
20070611 5.06 5.09 4.97 5.02 255955056
20070612 5.01 5.06 4.98 4.99 273811328
20070613 4.97 5.02 4.96 4.96 249152240
20070614 5.03 5.09 5.00 5.05 317098624
20070615 5.13 5.18 5.10 5.14 430071872
20070618 5.28 5.32 5.22 5.24 374135040
20070620 5.23 5.32 5.21 5.28 463929152
20070621 5.28 5.54 5.27 5.44 594431616
20070622 5.42 5.48 5.26 5.37 400082336
20070625 5.23 5.37 5.19 5.21 454760128
20070626 5.16 5.26 5.10 5.23 451921440
20070627 5.19 5.23 5.11 5.19 338433760
20070628 5.26 5.29 5.14 5.19 434612000
20070629 5.21 5.23 5.09 5.13 354075296
20070703 5.20 5.37 5.20 5.34 461326112
20070704 5.45 5.48 5.37 5.39 443652160
20070705 5.39 5.46 5.28 5.30 337616832
20070706 5.23 5.34 5.19 5.30 279443840
20070709 5.29 5.35 5.29 5.34 389169696
20070710 5.34 5.41 5.27 5.38 391487520
20070711 5.30 5.32 5.24 5.31 347205856
20070712 5.31 5.38 5.28 5.31 280788064
20070713 5.39 5.42 5.30 5.32 225935856
20070716 5.23 5.27 5.13 5.21 428167648
20070717 5.16 5.18 5.13 5.15 307847776
20070718 5.06 5.08 4.91 4.96 738015616
20070719 4.95 4.95 4.84 4.91 537896000
20070720 4.95 4.99 4.90 4.93 361534592
20070723 4.91 5.00 4.86 4.95 383843840
20070724 4.92 4.97 4.91 4.94 314870880
20070725 4.87 5.02 4.86 4.93 451243520
20070726 4.96 5.05 4.86 4.96 423313920
20070727 4.86 4.94 4.83 4.88 403121248
20070730 4.80 4.91 4.80 4.87 346770176
20070731 4.92 4.94 4.86 4.90 227091120
20070801 4.83 4.89 4.64 4.76 533095264
20070802 4.86 4.86 4.66 4.76 345329472
20070803 4.80 4.80 4.70 4.76 257454592
20070806 4.70 4.70 4.58 4.60 396029504
20070807 4.68 4.70 4.58 4.58 351311168
20070808 4.59 4.74 4.59 4.70 271240672
20070809 4.68 4.72 4.61 4.66 258517952
20070810 4.45 4.50 4.39 4.45 507968224
20070813 4.46 4.51 4.42 4.48 284445536
20070814 4.49 4.52 4.46 4.51 180740992
20070815 4.43 4.45 4.30 4.35 452084064
20070816 4.19 4.24 4.15 4.19 479397984
20070817 4.19 4.21 3.84 4.10 665230016
20070820 4.26 4.36 4.17 4.35 484667872
20070821 4.54 4.70 4.38 4.47 700085888
20070822 4.52 4.62 4.48 4.61 402209056
20070823 4.86 4.86 4.67 4.80 800313280
20070824 4.75 4.86 4.70 4.84 458913024
20070827 4.98 5.05 4.94 5.03 733754432
20070828 5.02 5.07 4.90 4.96 688076160
20070829 4.78 5.01 4.78 4.96 655204672
20070830 5.04 5.07 4.97 5.02 456597728
20070831 4.96 5.10 4.96 5.04 427189824
20070903 4.96 5.03 4.91 5.01 386251744
20070904 5.01 5.16 5.00 5.05 390515584
20070905 5.10 5.15 4.96 5.00 384588224
20070906 4.96 5.10 4.95 5.02 266903808
20070907 5.03 5.15 4.99 5.05 446582432
20070910 4.92 5.05 4.91 4.99 283951840
20070911 4.99 5.08 4.91 4.94 285219648
20070912 4.95 5.01 4.86 4.93 286967328
20070913 4.94 5.00 4.91 4.97 170448704
20070914 5.00 5.00 4.94 4.95 262746512
20070917 4.94 5.00 4.89 4.94 198607824
20070918 4.87 4.92 4.78 4.87 412142816
20070919 5.01 5.20 4.86 5.07 1037992256
20070920 5.11 5.31 5.11 5.20 870613760
20070921 5.13 5.34 5.13 5.31 764647232
20070924 5.40 5.76 5.40 5.61 1137790976
20070925 5.49 5.74 5.49 5.54 634306688
20070927 5.70 5.73 5.55 5.68 579391808
20070928 5.74 5.89 5.65 5.77 665810304
20071002 6.00 6.13 5.94 5.98 701226176
20071003 5.96 6.08 5.47 5.58 841990528
20071004 5.58 5.58 5.37 5.48 572706048
20071005 5.57 5.85 5.53 5.83 545718336
20071008 5.88 6.04 5.61 5.66 493827168
20071009 5.58 5.96 5.51 5.96 627678976
20071010 5.98 6.12 5.90 6.07 656789376
20071011 6.07 6.79 6.07 6.73 1146920576
20071012 6.56 6.95 6.38 6.79 1172981888
20071015 7.05 7.84 6.98 7.75 1122559488
20071016 7.56 7.92 7.26 7.28 1321535360
20071017 7.06 7.41 6.97 7.36 870075776
20071018 7.99 7.99 7.16 7.37 1021479104
20071022 6.91 7.12 6.80 6.80 788100992
20071023 6.82 7.12 6.80 7.12 536653888
20071024 7.28 7.30 6.88 7.05 728786432
20071025 7.04 7.17 6.75 6.97 558896832
20071026 7.09 7.09 6.79 6.92 467131712
20071029 6.93 6.99 6.82 6.94 573156224
20071030 6.92 7.15 6.91 7.10 555175680
20071031 7.01 7.13 6.92 6.95 477650912
20071101 7.66 7.69 7.37 7.59 1477964416
20071102 7.36 7.56 7.24 7.32 737918080
20071105 7.16 7.32 6.56 6.57 907828480
20071106 6.74 6.79 6.47 6.61 616691456
20071107 6.85 6.86 6.63 6.73 557915136
20071108 6.56 6.60 6.18 6.23 558196160
20071109 6.11 6.72 6.10 6.53 754637504
20071112 6.26 6.39 5.96 5.99 844450944
20071113 5.96 6.38 5.96 6.27 894432192
20071114 6.62 7.04 6.50 6.91 909753152
20071115 6.82 6.95 6.62 6.69 544399744
20071116 6.47 6.60 6.27 6.35 657398144
20071119 6.26 6.47 6.18 6.20 317686592
20071120 5.96 6.67 5.92 6.49 605469568
20071121 6.45 6.50 6.05 6.10 466327744
20071122 5.95 6.43 5.95 5.99 692488128
20071123 6.13 6.24 6.06 6.17 412358912
20071126 6.38 6.78 6.33 6.70 712267840
20071127 6.42 6.74 6.38 6.58 461949184
20071128 6.62 6.72 6.51 6.51 337550944
20071129 6.92 7.09 6.81 6.89 703518272
20071130 7.07 7.07 6.87 6.97 385466304
20071203 7.00 7.10 6.91 6.92 352055104
20071204 6.95 7.10 6.93 6.95 250529728
20071205 7.04 7.31 6.94 7.21 436889088
20071206 7.38 7.71 7.38 7.53 870143808
20071207 7.71 7.71 7.36 7.36 458637440
20071210 7.46 7.52 7.06 7.16 378685344
20071211 7.36 7.50 7.29 7.50 285824384
20071212 7.26 7.30 7.17 7.21 445066464
20071213 7.10 7.25 6.80 6.81 522919936
20071214 6.86 6.89 6.57 6.67 293185440
20071217 6.61 6.61 6.32 6.38 451908928
20071218 6.36 6.63 6.14 6.58 489417056
20071219 6.56 6.72 6.53 6.64 277188448
20071220 6.62 6.92 6.61 6.69 283564192
20071221 6.85 7.04 6.79 6.88 323533024
20071224 7.04 7.26 6.94 7.13 246059424
20071227 7.28 7.49 7.18 7.22 342055104
20071228 7.18 7.22 6.94 6.99 312812576
20071231 6.92 7.11 6.92 7.01 103360080
20080102 6.97 7.10 6.74 6.89 176018832
20080103 6.74 6.78 6.56 6.64 263218800
20080104 6.72 7.01 6.67 6.98 372455680
20080107 6.76 6.78 6.58 6.72 337868000
20080108 6.76 6.89 6.66 6.66 262450096
20080109 6.61 6.89 6.56 6.86 355989056
20080110 6.66 6.68 6.27 6.39 983282112
20080111 6.42 6.44 6.08 6.26 734755072
20080114 6.25 6.27 5.94 5.95 728514304
20080115 6.05 6.08 5.71 5.73 448194976
20080116 5.61 5.67 5.30 5.30 542828800
20080117 5.37 5.63 5.27 5.58 567141248
20080118 5.31 5.61 5.31 5.54 376221952
20080121 5.24 5.36 4.97 4.99 487501568
20080122 4.82 4.88 4.42 4.54 837411456
20080123 5.03 5.42 4.78 5.37 736982400
20080124 5.37 5.55 5.01 5.06 579910848
20080125 5.46 5.63 5.28 5.56 481308064
20080128 5.07 5.49 5.07 5.28 395344416
20080129 5.42 5.46 5.25 5.30 231369008
20080130 5.28 5.37 4.91 4.97 410404032
20080131 4.90 5.10 4.83 4.90 364524064
20080201 4.97 5.30 4.94 5.22 356823488
20080204 5.46 5.73 5.46 5.60 443298496
20080205 5.59 5.89 5.49 5.71 550171520
20080206 5.25 5.44 5.17 5.23 425325664
20080211 5.23 5.24 4.93 5.00 299085024
20080212 5.04 5.18 5.04 5.09 168150288
20080213 5.19 5.30 5.06 5.15 268746336
20080214 5.34 5.54 5.31 5.42 479955744
20080215 5.33 5.55 5.29 5.50 226229584
20080218 5.58 5.65 5.39 5.40 223044752
20080219 5.37 5.58 5.37 5.47 230526192
20080220 5.49 5.49 5.17 5.20 360563456
20080221 5.22 5.26 5.08 5.13 275570720
20080222 5.04 5.13 4.98 5.03 239793360
20080225 5.05 5.11 4.93 4.97 269662592
20080226 5.10 5.12 4.93 4.97 382660864
20080227 5.06 5.24 5.06 5.24 445131328
20080228 5.25 5.46 5.23 5.38 558756224
20080229 5.25 5.31 5.20 5.26 273525792
20080303 5.07 5.19 5.03 5.05 353632960
20080304 5.12 5.13 4.78 4.83 322533088
20080305 4.81 4.89 4.74 4.80 371145088
20080306 4.95 5.01 4.84 4.89 249218624
20080307 4.65 4.65 4.48 4.51 662735040
20080310 4.38 4.53 4.23 4.50 382354912
20080311 4.44 4.51 4.25 4.47 388060992
20080312 4.68 4.68 4.41 4.56 522584832
20080313 4.38 4.38 4.12 4.18 714535424
20080314 4.23 4.23 3.89 3.97 823969280
20080317 3.72 3.81 3.53 3.66 620351104
20080318 3.75 3.86 3.60 3.78 645027776
20080319 3.94 4.00 3.87 3.91 393495808
20080320 3.76 3.86 3.60 3.69 450954816
20080325 3.81 4.04 3.69 4.01 467755008
20080326 4.00 4.16 3.84 3.99 376120000
20080327 3.91 3.91 3.76 3.87 447093120
20080328 3.92 4.13 3.88 4.09 457081184
20080331 3.97 4.08 3.95 3.97 257615808
20080401 4.04 4.16 3.95 4.06 305229376
20080402 4.34 4.43 4.26 4.33 550137664
20080403 4.32 4.56 4.31 4.44 320591296
20080407 4.35 4.56 4.24 4.54 465078208
20080408 4.50 4.50 4.31 4.34 492108992
20080409 4.34 4.34 4.13 4.18 366837088
20080410 4.12 4.12 3.98 4.11 359028704
20080411 4.19 4.28 4.09 4.27 383626240
20080414 4.12 4.20 4.03 4.03 249972592
20080415 4.07 4.16 3.94 4.09 348167104
20080416 4.16 4.25 4.08 4.12 290271552
20080417 4.26 4.40 4.25 4.37 556457600
20080418 4.37 4.43 4.22 4.38 413290112
20080421 4.50 4.59 4.43 4.47 488637312
20080422 4.63 4.70 4.55 4.68 585559104
20080423 4.71 4.93 4.71 4.86 540276800
20080424 5.00 5.10 4.90 5.01 530379904
20080425 5.09 5.09 4.86 4.94 366785440
20080428 4.94 4.94 4.73 4.80 396680992
20080429 4.80 4.95 4.80 4.91 278992960
20080430 4.93 5.16 4.92 4.93 351668672
20080502 5.15 5.24 5.11 5.18 366970208
20080505 5.24 5.24 5.07 5.18 243158768
20080506 5.12 5.12 5.03 5.09 366853856
20080507 5.13 5.13 4.77 4.85 420482976
20080508 4.78 4.80 4.62 4.68 423927360
20080509 4.68 4.68 4.44 4.54 511888160
20080513 4.57 4.64 4.49 4.57 463294656
20080514 4.59 4.59 4.35 4.47 581732160
20080515 4.40 4.53 4.32 4.44 546953152
20080516 4.47 4.62 4.42 4.57 487223616
20080519 4.53 4.57 4.46 4.52 400177344
20080520 4.53 4.54 4.28 4.33 405708576
20080521 4.27 4.58 4.22 4.52 825629568
20080522 4.35 4.39 4.27 4.37 618358144
20080523 4.35 4.41 4.29 4.32 254681616
20080526 4.22 4.30 4.18 4.20 288800992
20080527 4.22 4.23 4.14 4.23 260826992
20080528 4.29 4.39 4.26 4.26 492010208
20080529 4.34 4.52 4.31 4.44 692809024
20080530 4.58 4.76 4.56 4.69 962137792
20080602 4.71 4.88 4.64 4.86 531210496
20080603 4.78 4.78 4.57 4.69 552352768
20080604 4.71 4.81 4.66 4.66 525390560
20080605 4.73 4.89 4.68 4.86 651037056
20080606 4.92 5.05 4.77 5.00 742006144
20080610 4.75 4.76 4.59 4.71 589084288
20080611 4.63 4.69 4.55 4.58 354689120
20080612 4.45 4.51 4.34 4.51 396463584
20080613 4.46 4.55 4.40 4.40 333344000
20080616 4.49 4.69 4.48 4.55 466977280
20080617 4.58 4.71 4.56 4.68 466460032
20080618 4.79 5.12 4.70 5.05 1168414080
20080619 4.92 4.94 4.83 4.85 614217152
20080620 5.08 5.13 4.87 4.90 1078368256
20080623 4.79 4.84 4.68 4.78 417552800
20080624 4.67 4.69 4.60 4.63 312657088
20080625 4.67 4.71 4.56 4.63 281022048
20080626 4.70 4.75 4.59 4.60 316575136
20080627 4.43 4.48 4.38 4.46 470406048
20080630 4.40 4.46 4.31 4.43 305956576
20080702 4.32 4.35 4.19 4.27 527746656
20080703 4.21 4.30 4.14 4.15 374879360
20080704 4.18 4.31 4.17 4.26 320848800
20080707 4.26 4.53 4.26 4.46 383271552
20080708 4.42 4.43 4.29 4.34 352243616
20080709 4.49 4.58 4.48 4.48 358451648
20080710 4.38 4.54 4.38 4.50 465836864
20080711 4.47 4.52 4.37 4.48 337876736
20080714 4.48 4.53 4.39 4.42 266592336
20080715 4.37 4.37 4.20 4.26 271441312
20080716 4.29 4.36 4.24 4.34 285735808
20080717 4.51 4.60 4.51 4.54 502705984
20080718 4.58 4.64 4.52 4.54 480151360
20080721 4.67 4.81 4.67 4.69 420200160
20080722 4.61 4.69 4.59 4.69 264671984
20080723 4.88 5.01 4.83 4.94 730941376
20080724 5.03 5.05 4.90 4.90 472270304
20080725 4.84 4.85 4.78 4.83 341548224
20080728 4.91 4.96 4.85 4.85 230981360
20080729 4.77 4.81 4.68 4.79 217542000
20080730 5.03 5.03 5.03 5.03 0
20080731 5.03 5.06 4.87 4.94 378269888
20080801 4.97 5.03 4.81 5.03 332147200
20080804 4.86 4.93 4.86 4.91 166750896
20080805 4.93 4.99 4.82 4.89 357707648
20080806 4.89 4.89 4.89 4.89 0
20080807 5.03 5.03 4.94 4.95 317578816
20080808 4.91 5.09 4.91 5.04 412279392
20080811 5.15 5.21 5.08 5.08 413741824
20080812 5.03 5.03 5.03 5.03 0
20080813 4.79 4.92 4.75 4.79 310608320
20080814 4.73 4.77 4.63 4.75 366058272
20080815 4.76 4.76 4.76 4.76 0
20080818 4.78 4.80 4.60 4.65 154686880
20080819 4.56 4.77 4.56 4.58 260016080
20080820 4.54 4.78 4.54 4.78 220962688
20080821 4.68 4.71 4.53 4.60 299119296
20080825 4.67 4.80 4.66 4.74 277811584
20080826 4.70 4.78 4.66 4.77 197766976
20080827 4.73 4.85 4.73 4.85 333742528
20080828 4.79 4.81 4.51 4.60 413285088
20080829 4.69 4.73 4.53 4.56 323413024
20080901 4.50 4.55 4.40 4.43 307691712
20080902 4.52 4.57 4.38 4.57 331410816
20080903 4.58 4.60 4.45 4.46 312452320
20080904 4.52 4.53 4.32 4.39 278976544
20080905 4.25 4.35 4.19 4.31 449884064
20080908 4.46 4.48 4.40 4.48 328161120
20080909 4.32 4.45 4.31 4.35 283860832
20080910 4.28 4.33 4.21 4.25 406417312
20080911 4.21 4.25 3.99 4.07 360817472
20080912 4.10 4.25 4.02 4.07 355491616
20080916 3.84 3.94 3.67 3.85 713080960
20080917 3.92 4.00 3.66 3.69 396930336
20080918 3.69 3.71 3.33 3.68 770713856
20080919 3.84 4.21 3.82 4.21 892793920
20080922 4.33 4.35 3.92 4.18 575630336
20080923 3.77 4.11 3.77 3.95 279633472
20080924 4.02 4.16 3.97 4.06 280454080
20080925 4.08 4.14 3.97 4.03 219970000
20080926 3.97 4.03 3.83 3.88 256871328
20080929 3.96 3.96 3.53 3.59 420076448
20080930 3.47 3.67 3.35 3.67 445833056
20081002 3.62 3.90 3.54 3.80 300316160
20081003 3.67 3.85 3.66 3.71 288744640
20081006 3.52 3.60 3.39 3.41 283006304
20081008 3.29 3.35 2.99 2.99 629097472
20081009 3.15 3.27 3.05 3.21 451621408
20081010 2.93 2.97 2.80 2.93 724814464
20081013 3.00 3.50 2.99 3.44 605759360
20081014 3.66 3.69 3.49 3.57 471136928
20081015 3.44 3.50 3.26 3.33 369556448
20081016 3.03 3.23 2.99 3.19 554067328
20081017 3.19 3.46 3.18 3.18 758845056
20081020 3.29 3.58 3.25 3.51 526542496
20081021 3.68 3.68 3.40 3.47 364233632
20081022 3.42 3.54 3.07 3.22 519401376
20081023 3.06 3.14 2.91 3.07 511772224
20081024 2.96 2.99 2.72 2.74 494441408
20081027 2.68 2.82 2.13 2.29 704355072
20081028 2.43 2.60 2.21 2.56 623889664
20081029 2.73 2.83 2.52 2.69 595452864
20081030 2.77 3.14 2.77 3.14 710248000
20081031 3.14 3.14 2.85 3.07 668361088
20081103 3.19 3.29 2.86 2.94 539952640
20081104 2.85 2.98 2.77 2.90 471933600
20081105 3.04 3.20 3.02 3.05 391567776
20081106 2.81 2.88 2.68 2.76 498549856
20081107 2.62 2.88 2.57 2.77 428315008
20081110 2.97 3.05 2.90 2.99 345108128
20081111 2.86 3.13 2.76 2.86 364684352
20081112 2.93 2.97 2.75 2.84 385703904
20081113 2.63 2.76 2.59 2.72 377274208
20081114 2.87 2.90 2.76 2.79 386882368
20081117 2.83 2.87 2.72 2.77 331397600
20081118 2.72 2.74 2.49 2.61 498126016
20081119 2.57 2.85 2.55 2.69 661168512
20081120 2.56 2.69 2.50 2.59 570756608
20081121 2.46 2.71 2.46 2.68 484098912
20081124 2.58 2.72 2.58 2.63 241727264
20081125 2.83 2.83 2.69 2.74 333932736
20081126 2.78 2.94 2.77 2.93 480779776
20081127 3.12 3.20 2.93 3.04 455303392
20081128 3.06 3.15 3.02 3.14 297852512
20081201 3.10 3.16 2.99 3.06 407443776
20081202 2.85 2.89 2.83 2.89 305983264
20081203 2.96 3.02 2.88 2.94 263206272
20081204 3.00 3.03 2.82 2.89 265926848
20081205 2.92 2.92 2.80 2.86 357701760
20081208 2.96 3.14 2.96 3.14 446864864
20081209 3.14 3.24 3.04 3.10 374051968
20081210 3.17 3.35 3.12 3.31 515431264
20081211 3.36 3.39 3.24 3.28 423255520
20081212 3.16 3.23 2.91 3.04 378250016
20081215 3.19 3.22 3.04 3.10 273900896
20081216 3.02 3.13 2.97 3.04 301866624
20081217 3.19 3.19 3.07 3.13 329565056
20081218 3.14 3.18 3.08 3.14 253770368
20081219 3.11 3.32 3.07 3.23 520388672
20081222 3.23 3.28 3.14 3.14 212394384
20081223 3.06 3.08 2.90 2.91 353745408
20081224 2.74 2.86 2.74 2.83 232371792
20081225 2.83 2.83 2.83 2.83 0
20081226 2.83 2.83 2.83 2.83 0
20081229 2.75 2.89 2.72 2.88 168702928
20081230 2.86 2.91 2.81 2.85 217671456
20081231 2.87 2.88 2.83 2.86 100536056
20090101 2.86 2.86 2.86 2.86 0
20090102 2.86 3.07 2.83 3.02 237457712
20090105 3.14 3.21 3.06 3.21 281975840
20090106 3.21 3.21 3.08 3.18 284576000
20090107 3.26 3.28 2.99 3.06 287954720
20090108 3.06 3.06 2.86 2.88 361111168
20090109 2.93 2.99 2.87 2.88 204219328
20090112 2.86 2.88 2.73 2.75 288325696
20090113 2.74 2.77 2.63 2.65 252035312
20090114 2.72 2.77 2.63 2.68 211669920
20090115 2.55 2.56 2.47 2.54 435298752
20090116 2.59 2.61 2.52 2.60 502723808
20090119 2.66 2.75 2.64 2.72 357798400
20090120 2.66 2.73 2.60 2.68 235680784
20090121 2.55 2.66 2.53 2.57 305930592
20090122 2.63 2.69 2.59 2.59 227562848
20090123 2.53 2.66 2.50 2.55 415410592
20090126 2.58 2.58 2.58 2.58 0
20090127 2.58 2.58 2.58 2.58 0
20090128 2.58 2.58 2.58 2.58 0
20090129 2.70 2.73 2.62 2.64 401648704
20090130 2.58 2.68 2.54 2.59 458544992
20090202 2.58 2.61 2.50 2.50 279043104
20090203 2.55 2.57 2.51 2.54 189716224
20090204 2.61 2.65 2.56 2.64 339663712
20090205 2.61 2.76 2.60 2.69 460090368
20090206 2.77 2.80 2.71 2.78 311431488
20090209 2.78 2.83 2.71 2.83 368881088
20090210 2.81 2.83 2.75 2.82 296320096
20090211 2.74 2.74 2.61 2.68 384753856
20090212 2.64 2.65 2.54 2.59 377644384
20090213 2.58 2.69 2.57 2.69 332714240
20090216 2.69 2.71 2.61 2.69 207972528
20090217 2.61 2.61 2.56 2.56 349493888
20090218 2.54 2.62 2.51 2.58 245699696
20090219 2.56 2.65 2.53 2.62 270954528
20090220 2.57 2.60 2.55 2.58 268961664
20090223 2.61 2.68 2.58 2.66 221799920
20090224 2.55 2.57 2.53 2.57 255854144
20090225 2.59 2.64 2.56 2.60 241265040
20090226 2.61 2.61 2.47 2.49 336905856
20090227 2.50 2.53 2.47 2.47 252274704
20090302 2.41 2.41 2.33 2.35 357008320
20090303 2.27 2.43 2.24 2.36 375111840
20090304 2.32 2.50 2.32 2.44 359197408
20090305 2.52 2.52 2.35 2.38 319590112
20090306 2.30 2.33 2.26 2.30 416656704
20090309 2.29 2.32 2.22 2.22 309871488
20090310 2.24 2.35 2.24 2.33 286540608
20090311 2.41 2.44 2.35 2.38 351864320
20090312 2.35 2.37 2.31 2.36 191002016
20090313 2.44 2.50 2.43 2.47 425791808
20090316 2.49 2.56 2.46 2.55 309671616
20090317 2.55 2.63 2.52 2.54 422382560
20090318 2.60 2.61 2.56 2.56 203473392
20090319 2.60 2.61 2.56 2.61 254985792
20090320 2.59 2.62 2.49 2.52 290167424
20090323 2.60 2.64 2.53 2.63 338300768
20090324 2.69 2.72 2.65 2.68 451851520
20090325 2.80 2.96 2.77 2.83 1046422720
20090326 2.89 3.08 2.89 3.04 822738368
20090327 3.11 3.12 2.96 3.03 523621728
20090330 3.04 3.06 2.85 2.86 453528288
20090331 2.93 3.03 2.88 3.02 581810048
20090401 3.11 3.21 3.06 3.14 616477824
20090402 3.30 3.41 3.30 3.33 617984256
20090403 3.37 3.44 3.30 3.35 529346592
20090406 3.46 3.57 3.39 3.46 421256736
20090407 3.44 3.44 3.33 3.42 342280096
20090408 3.34 3.35 3.24 3.33 396331584
20090409 3.32 3.44 3.29 3.39 340229952
20090410 3.39 3.39 3.39 3.39 0
20090413 3.39 3.39 3.39 3.39 0
20090414 3.52 3.62 3.48 3.55 361586528
20090415 3.47 3.66 3.44 3.65 336971808
20090416 3.71 3.73 3.57 3.61 357836320
20090417 3.71 3.72 3.60 3.66 332849248
20090420 3.62 3.83 3.59 3.77 413822720
20090421 3.65 3.78 3.61 3.70 486712032
20090422 3.70 3.77 3.50 3.57 450622656
20090423 3.57 3.64 3.49 3.62 253648640
20090424 3.58 3.70 3.57 3.64 227549888
20090427 3.60 3.63 3.50 3.56 221662240
20090428 3.60 3.61 3.36 3.41 375775424
20090429 3.52 3.60 3.48 3.53 339110720
20090430 3.62 3.75 3.62 3.71 418915360
20090501 3.71 3.71 3.71 3.71 0
20090504 3.82 3.99 3.77 3.96 342330784
20090505 4.00 4.00 3.84 3.92 360240672
20090506 3.81 3.96 3.81 3.92 324657664
20090507 3.99 4.07 3.74 3.82 622615680
20090508 3.84 4.01 3.75 3.86 496285760
20090511 3.94 3.99 3.64 3.70 768928960
20090512 3.66 3.77 3.63 3.74 433336928
20090513 3.72 3.89 3.71 3.82 413206560
20090514 3.68 3.69 3.60 3.66 407116928
20090515 3.69 3.77 3.69 3.72 300174048
20090518 3.60 3.76 3.58 3.74 319695296
20090519 3.89 3.92 3.81 3.88 342559200
20090520 3.92 4.02 3.90 3.95 403886048
20090521 3.96 4.02 3.90 3.92 294865312
20090522 3.89 3.94 3.75 3.84 253227568
20090525 3.78 3.88 3.75 3.79 315461824
20090526 3.78 3.84 3.74 3.74 237762272
20090527 3.83 3.94 3.81 3.91 429950464
20090528 3.91 3.91 3.91 3.91 0
20090529 3.91 3.91 3.74 3.79 702865472
20090601 3.93 3.99 3.84 3.92 911471680
20090602 3.87 3.89 3.66 3.67 1181866752
20090603 3.69 3.77 3.61 3.66 974706240
20090604 3.66 3.66 3.60 3.63 590138688
20090605 3.67 3.68 3.53 3.61 554003008
20090608 3.56 3.65 3.53 3.57 342075584
20090609 3.62 3.63 3.47 3.52 361366304
20090610 3.53 3.56 3.49 3.55 692852544
20090611 3.48 3.74 3.48 3.63 761041280
20090612 3.67 3.71 3.58 3.65 345716384
20090615 3.56 3.63 3.52 3.53 278398976
20090616 3.47 3.53 3.45 3.52 335613504
20090617 3.47 3.52 3.43 3.45 281232800
20090618 3.44 3.52 3.41 3.42 315161952
20090619 3.49 3.59 3.46 3.51 541440000
20090622 3.51 3.63 3.51 3.56 376732800
20090623 3.45 3.48 3.41 3.43 334842368
20090624 3.38 3.48 3.38 3.47 355932192
20090625 3.53 3.53 3.46 3.48 280876032
20090626 3.50 3.57 3.48 3.53 379131328
20090629 3.52 3.58 3.52 3.55 219740176
20090630 3.75 3.76 3.65 3.66 949217216
20090701 3.66 3.66 3.66 3.66 0
20090702 3.74 3.76 3.62 3.64 441394976
20090703 3.61 3.72 3.60 3.70 332493376
20090706 3.70 3.78 3.65 3.68 490356224
20090707 3.68 3.75 3.68 3.69 303629472
20090708 3.65 3.75 3.65 3.70 474457440
20090709 3.71 3.88 3.71 3.84 866181696
20090710 3.82 3.91 3.80 3.81 404914720
20090713 3.81 3.82 3.70 3.74 281833184
20090714 3.81 3.87 3.80 3.84 365220192
20090715 3.87 3.89 3.82 3.87 314923040
20090716 3.93 3.95 3.84 3.88 381806752
20090717 3.92 3.96 3.89 3.93 473721248
20090720 3.97 4.03 3.95 4.00 399995968
20090721 4.03 4.03 3.94 3.96 352737664
20090722 3.98 4.24 3.97 4.11 737462464
20090723 4.28 4.34 4.23 4.33 721551104
20090724 4.38 4.38 4.25 4.35 445287392
20090727 4.38 4.46 4.36 4.40 356142368
20090728 4.40 4.45 4.35 4.43 305946368
20090729 4.32 4.34 4.09 4.20 741614272
20090730 4.25 4.27 4.10 4.18 358552320
20090731 4.27 4.36 4.26 4.32 372804096
20090803 4.34 4.49 4.28 4.43 368438560
20090804 4.49 4.49 4.33 4.41 310669952
20090805 4.33 4.43 4.23 4.31 330251168
20090806 4.23 4.41 4.23 4.40 291306816
20090807 4.23 4.36 4.17 4.17 358857344
20090810 4.25 4.30 4.18 4.27 373110560
20090811 4.22 4.29 4.18 4.26 244351280
20090812 4.16 4.18 4.04 4.05 423393984
20090813 4.09 4.17 4.08 4.13 233959840
20090814 4.15 4.22 4.05 4.21 293862112
20090817 4.09 4.14 4.01 4.01 398144288
20090818 3.99 4.13 3.99 4.09 340237760
20090819 4.05 4.22 4.04 4.14 446805344
20090820 4.22 4.31 4.17 4.28 430995424
20090821 4.32 4.38 4.23 4.29 390165856
20090824 4.49 4.50 4.28 4.32 716320704
20090825 4.23 4.44 4.20 4.41 496952640
20090826 4.45 4.45 4.35 4.36 233653232
20090827 4.32 4.36 4.26 4.35 237481136
20090828 4.34 4.34 4.13 4.14 536997824
20090831 4.08 4.08 3.93 4.01 632835584
20090901 4.09 4.10 4.00 4.05 316747648
20090902 4.07 4.13 4.04 4.09 559278208
20090903 4.09 4.20 4.09 4.15 280220512
20090904 4.17 4.25 4.14 4.23 345958176
20090907 4.23 4.27 4.19 4.21 199201664
20090908 4.20 4.33 4.17 4.32 305035040
20090909 4.32 4.32 4.18 4.20 396920992
20090910 4.25 4.31 4.23 4.25 246933824
20090911 4.25 4.30 4.21 4.23 329253664
20090914 4.14 4.30 4.14 4.21 242446480
20090915 4.21 4.25 4.20 4.22 85668544
20090916 4.25 4.32 4.21 4.31 230779664
20090917 4.39 4.40 4.32 4.34 327511584
20090918 4.36 4.38 4.28 4.30 205301728
20090921 4.32 4.35 4.24 4.26 151795776
20090922 4.30 4.33 4.23 4.28 149717328
20090923 4.30 4.32 4.26 4.30 147160720
20090924 4.29 4.29 4.20 4.21 261021472
20090925 4.14 4.23 4.13 4.18 200534656
20090928 4.13 4.18 4.13 4.17 224957024
20090929 4.20 4.25 4.17 4.19 188991072
20090930 4.14 4.19 4.11 4.13 218480864
20091001 4.13 4.13 4.13 4.13 0
20091002 4.01 4.05 3.98 4.00 269438176
20091005 4.00 4.05 3.97 4.01 227093680
20091006 4.09 4.15 4.05 4.15 235052336
20091007 4.18 4.26 4.17 4.23 252566032
20091008 4.25 4.30 4.23 4.28 143301440
20091009 4.32 4.33 4.27 4.29 160204848
20091012 4.34 4.34 4.21 4.23 109298544
20091013 4.28 4.32 4.26 4.28 255073520
20091014 4.33 4.42 4.30 4.41 379939136
20091015 4.55 4.55 4.40 4.42 301980384
20091016 4.48 4.48 4.40 4.42 212141520
20091019 4.39 4.47 4.37 4.43 230689104
20091020 4.33 4.45 4.33 4.36 367175296
20091021 4.36 4.36 4.25 4.27 390283808
20091022 4.22 4.29 4.20 4.21 390026656
20091023 4.27 4.37 4.25 4.32 331443392
20091026 4.32 4.32 4.32 4.32 0
20091027 4.27 4.37 4.25 4.30 288878080
20091028 4.27 4.32 4.21 4.22 234746080
20091029 4.14 4.18 4.11 4.16 310399200
20091030 4.25 4.28 4.17 4.23 344124832
20091102 4.11 4.22 4.08 4.20 252479472
20091103 4.20 4.26 4.15 4.15 224991616
20091104 4.17 4.22 4.15 4.20 285561184
20091105 4.15 4.24 4.15 4.22 199755376
20091106 4.29 4.30 4.24 4.28 239867392
20091109 4.29 4.31 4.23 4.28 244537056
20091110 4.38 4.39 4.21 4.22 376027584
20091111 4.27 4.33 4.23 4.31 310549216
20091112 4.35 4.35 4.28 4.30 164945600
20091113 4.32 4.33 4.27 4.28 223584976
20091116 4.35 4.35 4.25 4.27 297403520
20091117 4.27 4.30 4.22 4.26 226339264
20091118 4.27 4.34 4.25 4.32 414250848
20091119 4.35 4.38 4.28 4.29 334391392
20091120 4.27 4.27 4.17 4.19 467775904
20091123 4.20 4.25 4.18 4.20 216923728
20091124 4.19 4.23 4.15 4.16 206537760
20091125 4.21 4.24 4.18 4.23 170303680
20091126 4.25 4.26 4.11 4.15 228653520
20091127 4.08 4.10 3.92 3.98 533992928
20091130 4.07 4.10 4.03 4.05 290681856
20091201 4.01 4.09 4.01 4.08 213994400
20091202 4.11 4.15 4.11 4.13 261625872
20091203 4.14 4.17 4.11 4.15 172540144
20091204 4.08 4.18 4.08 4.14 203294992
20091207 4.10 4.16 4.08 4.10 181085328
20091208 4.12 4.13 4.05 4.06 215777936
20091209 4.06 4.10 4.03 4.03 208452176
20091210 4.07 4.09 3.99 4.01 238203280
20091211 4.02 4.10 4.00 4.04 234017328
20091214 4.01 4.37 4.00 4.33 787712576
20091215 4.32 4.37 4.27 4.30 529356096
20091216 4.33 4.34 4.18 4.22 348374368
20091217 4.24 4.27 4.14 4.16 266145024
20091218 4.17 4.23 4.15 4.18 307480192
20091221 4.16 4.20 4.13 4.15 135253344
20091222 4.15 4.22 4.15 4.19 161371216
20091223 4.20 4.22 4.15 4.21 127332144
20091224 4.25 4.30 4.23 4.27 120713464
20091225 4.27 4.27 4.27 4.27 0
20091228 4.32 4.37 4.30 4.30 232497664
20091229 4.32 4.33 4.26 4.28 154489008
20091230 4.29 4.31 4.23 4.26 244188224
20091231 4.30 4.28 4.34 4.35 103554504
20100101 4.33 4.33 4.33 4.33 0
20100104 4.31 4.33 4.19 4.22 269236032
20100105 4.27 4.27 4.19 4.25 426707296
20100106 4.27 4.37 4.22 4.28 344893568
20100107 4.33 4.33 4.20 4.21 300473312
20100108 4.23 4.24 4.18 4.19 225217216
20100111 4.27 4.32 4.22 4.23 288832320
20100112 4.21 4.34 4.20 4.27 265836848
20100113 4.23 4.28 4.17 4.18 335757376
20100114 4.20 4.23 4.15 4.16 230964752
20100115 4.16 4.18 4.12 4.13 295278816
20100118 4.09 4.15 4.09 4.11 132599016
20100119 4.10 4.18 4.08 4.18 217364224
20100120 4.16 4.16 4.06 4.10 311027968
20100121 4.08 4.12 4.01 4.03 208551200
20100122 3.95 4.01 3.91 3.98 323675104
20100125 3.92 3.97 3.90 3.95 150463760
20100126 4.01 4.01 3.75 3.81 361854208
20100127 3.83 3.91 3.83 3.86 249776512
20100128 3.89 3.91 3.85 3.90 182349136
20100129 3.83 3.86 3.78 3.83 189925808
20100201 3.77 3.88 3.76 3.84 176236800
20100202 3.86 3.91 3.81 3.88 159754304
20100203 3.93 3.93 3.84 3.91 250733424
20100204 3.86 3.88 3.79 3.82 198500016
20100205 3.68 3.70 3.64 3.67 320905344
20100208 3.64 3.67 3.58 3.60 207911568
20100209 3.56 3.71 3.56 3.66 165450352
20100210 3.66 3.70 3.64 3.67 181988816
20100211 3.69 3.76 3.69 3.75 143201312
20100212 3.69 3.78 3.69 3.71 230825728
20100217 3.79 3.82 3.74 3.76 113988624
20100218 3.72 3.77 3.71 3.72 61147656
20100219 3.66 3.71 3.61 3.62 130235960
20100222 3.74 3.75 3.69 3.71 106399824
20100223 3.64 3.77 3.64 3.74 151730272
20100224 3.68 3.73 3.67 3.69 164485808
20100225 3.67 3.73 3.64 3.67 166023984
20100226 3.74 3.85 3.72 3.82 380641888
20100301 3.89 3.91 3.83 3.86 260436384
20100302 3.84 3.86 3.79 3.81 281939296
20100303 3.84 3.88 3.81 3.86 154263728
20100304 3.88 3.90 3.78 3.82 253685216
20100305 3.88 3.91 3.83 3.86 314287488
20100308 3.90 3.95 3.88 3.92 217533856
20100309 3.88 3.91 3.86 3.90 224332064
20100310 3.92 3.93 3.83 3.84 282393664
20100311 3.86 3.90 3.82 3.86 246305136
20100312 3.88 3.90 3.86 3.88 135250464
20100315 3.84 3.87 3.81 3.84 141956832
20100316 3.87 3.90 3.84 3.88 180602432
20100317 3.91 4.00 3.90 3.97 265036368
20100318 3.99 4.03 3.92 3.94 249446656
20100319 3.96 4.02 3.95 4.00 177405424
20100322 3.94 3.95 3.89 3.91 201412784
20100323 3.95 4.01 3.94 3.94 153492592
20100324 4.01 4.01 3.95 3.96 130697832
20100325 3.92 3.95 3.88 3.91 215637936
20100326 3.87 4.03 3.86 4.00 300738752
20100329 4.03 4.05 3.96 3.98 224883360
20100330 3.99 4.03 3.96 3.98 274455232
20100331 4.01 4.01 3.96 3.99 187962288
20100401 4.03 4.13 4.03 4.12 375914080
20100407 4.20 4.20 4.08 4.11 431247520
20100408 4.11 4.13 4.03 4.05 205506752
20100409 4.11 4.16 4.09 4.13 258603408
20100412 4.20 4.20 4.12 4.13 194912096
20100413 4.17 4.22 4.14 4.20 385380288
20100414 4.23 4.23 4.16 4.20 232309696
20100415 4.23 4.23 4.11 4.15 294956320
20100416 4.15 4.18 4.05 4.13 264418752
20100419 4.05 4.08 3.95 3.98 280196896
20100420 4.03 4.06 4.01 4.04 184618608
20100421 4.08 4.10 4.03 4.06 210849680
20100422 3.97 4.09 3.97 4.05 126550136
20100423 4.03 4.08 4.00 4.01 80424464
20100426 4.09 4.10 4.05 4.09 138262384
20100427 4.00 4.05 3.99 4.03 135853280
20100428 3.93 3.98 3.93 3.93 159574304
20100429 3.95 3.97 3.86 3.87 212015248
20100430 3.90 3.96 3.87 3.95 217538176
20100503 3.92 3.93 3.86 3.86 147648576
20100504 3.88 3.91 3.81 3.82 188326416
20100505 3.75 3.79 3.70 3.72 274120736
20100506 3.74 3.76 3.66 3.70 225003408
20100507 3.61 3.70 3.60 3.68 271957152
20100510 3.83 3.83 3.76 3.79 209988912
20100511 3.79 3.80 3.73 3.78 240230736
20100512 3.77 3.81 3.71 3.75 122831800
20100513 3.86 3.86 3.83 3.83 132693400
20100514 3.82 3.83 3.76 3.78 91381824
20100517 3.71 3.71 3.67 3.68 164347264
20100518 3.71 3.76 3.69 3.74 110993752
20100519 3.73 3.74 3.64 3.66 122316680
20100520 3.68 3.75 3.63 3.70 257244928
20100524 3.72 3.79 3.70 3.78 164184640
20100525 3.69 3.69 3.64 3.64 260826032
20100526 3.72 3.76 3.68 3.73 271718976
20100527 3.73 3.88 3.70 3.81 286461952
20100528 3.91 3.92 3.86 3.91 257204112
20100531 3.89 3.91 3.85 3.88 138187616
20100601 3.81 3.87 3.77 3.81 195073280
20100602 3.84 3.84 3.73 3.75 176585792
20100603 3.84 3.90 3.84 3.87 159521088
20100604 3.88 3.88 3.81 3.83 96079584
20100607 3.72 3.82 3.72 3.80 204915600
20100608 3.81 3.82 3.75 3.79 80774248
20100609 3.83 3.94 3.77 3.86 191444592
20100610 3.79 3.90 3.79 3.85 140404592
20100611 3.97 3.97 3.89 3.91 145595552
20100614 3.94 4.00 3.94 3.97 141722288
20100615 3.95 4.02 3.95 4.00 102901168
20100617 4.04 4.06 3.98 4.00 111850368
20100618 4.00 4.04 3.97 4.00 138691392
20100621 4.10 4.20 4.10 4.18 437878656
20100622 4.14 4.18 4.11 4.14 135910880
20100623 4.09 4.18 4.07 4.18 134549824
20100624 4.16 4.18 4.13 4.15 120349400
20100625 4.13 4.18 4.07 4.17 148336736
20100628 4.17 4.23 4.17 4.20 147411152
20100629 4.20 4.21 4.04 4.09 168272064
20100630 4.04 4.08 4.01 4.07 170860272
20100702 4.02 5.51 3.95 3.98 173422752
20100705 3.96 4.03 3.95 3.98 85918688
20100706 3.98 4.07 3.97 4.07 138629904
20100707 3.99 4.00 3.95 3.99 172682432
20100708 4.06 4.06 3.94 3.95 153910880
20100709 3.97 4.04 3.96 4.00 206296192
20100712 4.04 4.05 3.97 3.98 167343504
20100713 4.03 4.03 3.94 3.96 127212984
20100714 4.06 4.06 3.91 3.95 194223872
20100715 3.95 4.00 3.84 3.86 188356288
20100716 3.88 3.90 3.85 3.88 147048240
20100719 3.82 3.86 3.82 3.85 139014032
20100720 3.83 3.92 3.82 3.88 165696944
20100721 3.93 3.97 3.90 3.95 174284496
20100722 3.93 3.97 3.89 3.97 136001424
20100723 4.03 4.03 3.96 3.98 153594032
20100726 4.03 4.05 3.95 3.95 103537376
20100727 4.00 4.00 3.96 3.98 102688888
20100728 3.98 4.05 3.95 4.02 144634224
20100729 4.04 4.04 3.97 4.00 95067360
20100730 3.99 4.03 3.97 4.01 91037528
20100802 4.04 4.13 4.04 4.10 154341056
20100803 4.11 4.13 4.00 4.02 183157520
20100804 4.05 4.08 4.03 4.04 127264968
20100805 4.06 4.06 4.02 4.04 84606160
20100806 4.07 4.08 4.04 4.06 122530240
20100809 4.06 4.07 4.04 4.05 67939752
20100810 4.06 4.06 3.95 3.97 141463648
20100811 4.00 4.00 3.91 3.94 167078928
20100812 3.91 3.93 3.86 3.91 212108048
20100813 3.91 3.96 3.86 3.93 198138816
20100816 3.89 3.98 3.89 3.95 104308912
20100817 3.98 3.98 3.92 3.97 90364648
20100818 3.95 4.01 3.91 3.93 120036608
20100819 3.95 4.13 3.93 4.08 526433632
20100820 4.05 4.09 4.00 4.07 213832960
20100823 4.04 4.07 3.98 4.01 147486384
20100824 3.95 4.01 3.94 3.95 143304528
20100825 3.97 4.00 3.91 3.92 151089952
20100826 3.95 3.97 3.92 3.93 83494672
20100827 3.94 3.99 3.92 3.93 95620064
20100830 3.98 4.00 3.95 3.97 104739392
20100831 3.93 3.97 3.91 3.95 157080992
20100901 3.93 3.99 3.93 3.97 101348888
20100902 3.99 4.04 3.99 4.01 176376736
20100903 4.02 4.06 4.01 4.04 260504912
20100906 4.10 4.12 4.08 4.10 149110896
20100907 4.12 4.13 4.08 4.12 118066120
20100908 4.08 4.14 4.07 4.10 126156976
20100909 4.15 4.16 4.10 4.12 150861344
20100910 4.16 4.17 4.08 4.10 153117424
20100913 4.17 4.21 4.16 4.18 271190464
20100914 4.17 4.22 4.17 4.20 136366576
20100915 4.23 4.23 4.14 4.18 98050280
20100916 4.19 4.19 4.10 4.14 132849216
20100917 4.17 4.26 4.14 4.24 244993680
20100920 4.25 4.32 4.25 4.31 189953152
20100921 4.32 4.38 4.29 4.30 285670016
20100922 4.34 4.38 4.31 4.34 228356960
20100924 4.34 4.36 4.29 4.31 162537680
20100927 4.40 4.41 4.36 4.39 192842928
20100928 4.38 4.40 4.29 4.35 129577768
20100929 4.40 4.47 4.39 4.47 251842160
20100930 4.47 4.49 4.43 4.47 153888448
20101004 4.53 4.57 4.49 4.53 286580064
20101005 4.53 4.54 4.47 4.52 130105824
20101006 4.57 4.58 4.45 4.46 198446432
20101007 4.52 4.52 4.38 4.40 282086048
20101008 4.43 4.47 4.39 4.41 142829536
20101011 4.45 4.54 4.44 4.45 228400160
20101012 4.46 4.60 4.46 4.59 304000288
20101013 4.66 4.82 4.60 4.81 526189056
20101014 4.88 4.92 4.77 4.85 494909792
20101015 4.81 4.97 4.81 4.88 296122592
20101018 4.88 4.90 4.81 4.85 179266992
20101019 4.90 4.92 4.83 4.88 153234592
20101020 4.81 4.88 4.73 4.86 267649744
20101021 4.90 4.90 4.78 4.81 165296448
20101022 4.81 4.82 4.65 4.69 195480080
20101025 4.71 4.86 4.71 4.83 241719760
20101026 4.91 4.99 4.87 4.97 335702624
20101027 4.97 5.01 4.75 4.81 277447232
20101028 4.85 4.90 4.81 4.84 138926832
20101029 4.85 4.90 4.71 4.75 143719616
20101101 4.86 4.89 4.83 4.87 97812232
20101102 4.91 4.92 4.83 4.85 95968744
20101103 4.90 5.03 4.85 5.03 205917408
20101104 5.10 5.10 5.02 5.09 147889440
20101105 5.19 5.19 5.07 5.09 117711824
20101108 5.09 5.13 5.02 5.09 108474096
20101109 5.07 5.11 5.01 5.01 107713672
20101110 5.01 5.07 4.99 5.02 171278096
20101111 5.10 5.19 5.03 5.16 223011952
20101112 5.16 5.16 4.97 5.02 227200080
20101115 5.01 5.04 4.84 4.88 222655936
20101116 4.88 4.91 4.75 4.80 177718144
20101117 4.71 4.77 4.59 4.66 289181536
20101118 4.70 4.75 4.66 4.70 220479536
20101119 4.75 4.82 4.66 4.73 198260992
20101122 4.88 4.88 4.77 4.80 112786016
20101123 4.75 4.84 4.64 4.70 184126976
20101124 4.76 4.81 4.70 4.71 136872816
20101125 4.71 4.82 4.71 4.79 108778880
20101126 4.80 4.83 4.75 4.75 111749704
20101129 4.71 4.81 4.67 4.79 122520136
20101130 4.75 4.79 4.65 4.70 232215232
20101201 4.71 4.75 4.64 4.73 170677888
20101202 4.83 4.86 4.79 4.81 189547168
20101203 4.83 4.89 4.71 4.72 280989504
20101206 4.78 4.78 4.64 4.65 204391792
20101207 4.69 4.73 4.64 4.70 172990704
20101208 4.72 4.72 4.60 4.65 181444160
20101209 4.65 4.68 4.60 4.64 218014928
20101210 4.60 4.68 4.55 4.67 151579792
20101213 4.76 4.87 4.75 4.79 211159056
20101214 4.88 4.88 4.79 4.84 138692144
20101215 4.81 4.82 4.65 4.70 195456224
20101216 4.72 4.72 4.61 4.63 140548880
20101217 4.59 4.62 4.51 4.60 219985904
20101220 4.65 4.65 4.55 4.62 143888144
20101221 4.62 4.73 4.62 4.70 178021392
20101222 4.78 4.87 4.78 4.81 300032992
20101223 4.86 4.86 4.76 4.77 88090720
20101224 4.81 4.82 4.75 4.77 56322732
20101228 4.70 4.70 4.66 4.68 100424760
20101229 4.73 4.80 4.71 4.77 70017088
20101230 4.80 4.83 4.75 4.77 93263488
20101231 4.83 4.85 4.79 4.84 47996752
20110103 4.86 4.95 4.83 4.92 97546352
20110104 4.88 5.00 4.88 4.99 116645832
20110105 5.01 5.04 4.92 5.03 117988312
20110106 5.06 5.06 4.98 5.02 95831272
20110107 5.00 5.07 4.97 5.02 125361944
20110110 5.08 5.09 4.94 4.96 128536384
20110111 5.00 5.00 4.90 4.97 187943424
20110112 5.00 5.10 4.99 5.08 237619440
20110113 5.14 5.18 5.11 5.16 259720640
20110114 5.16 5.20 5.12 5.12 218508112
20110117 5.12 5.14 4.99 5.01 149877792
20110118 5.05 5.07 5.03 5.04 107357056
20110119 5.13 5.28 5.09 5.26 306024000
20110120 5.23 5.31 5.15 5.22 298123360
20110121 5.18 5.22 5.14 5.15 138012304
20110124 5.19 5.19 5.09 5.09 92573336
20110125 5.16 5.19 5.11 5.12 131370656
20110126 5.19 5.31 5.13 5.24 212696544
20110127 5.24 5.42 5.23 5.39 264781152
20110128 5.38 5.45 5.31 5.43 212254128
20110131 5.32 5.74 5.28 5.59 639641088
20110201 5.55 5.67 5.53 5.59 250683008
20110202 5.63 5.79 5.62 5.69 209239152
20110207 5.63 5.63 5.43 5.45 201034976
20110208 5.57 5.72 5.47 5.64 277314496
20110209 5.63 5.74 5.36 5.38 332106528
20110210 5.33 5.34 5.12 5.20 379044384
20110211 5.29 5.30 5.16 5.28 243346256
20110214 5.33 5.43 5.31 5.37 180655296
20110215 5.33 5.37 5.24 5.27 153643952
20110216 5.30 5.40 5.25 5.38 147462560
20110217 5.46 5.46 5.36 5.43 168460880
20110218 5.44 5.56 5.43 5.55 212799888
20110221 5.53 5.66 5.40 5.42 313266464
20110222 5.34 5.34 5.18 5.22 379827104
20110223 5.21 5.26 5.11 5.20 228784288
20110224 5.17 5.25 4.94 4.98 468438816
20110225 5.00 5.18 4.96 5.06 267784448
20110228 5.10 5.20 4.96 5.16 293200800
20110301 5.20 5.28 5.16 5.24 172989936
20110302 5.14 5.14 4.95 5.03 459804384
20110303 5.07 5.14 5.01 5.05 259672992
20110304 5.14 5.17 5.04 5.06 187261728
20110307 5.05 5.08 4.95 5.01 214286288
20110308 5.07 5.20 5.03 5.20 362822080
20110309 5.24 5.31 5.11 5.17 215449920
20110310 5.16 5.18 5.07 5.17 167532368
20110311 5.08 5.13 5.01 5.05 165056864
20110314 5.07 5.22 5.05 5.16 193620432
20110315 5.14 5.15 4.92 5.05 350520320
20110316 5.14 5.15 5.02 5.05 143503552
20110317 4.98 5.01 4.92 5.01 175592624
20110318 5.04 5.04 4.81 4.86 301070688
20110321 4.85 4.96 4.85 4.94 203014704
20110322 4.97 5.03 4.92 4.98 179963600
20110323 4.98 5.05 4.96 4.98 226996480
20110324 5.07 5.10 5.03 5.04 221691616
20110325 5.12 5.17 5.07 5.10 249731248
20110328 5.07 5.10 4.92 5.00 292522176
20110329 5.00 5.02 4.92 5.01 181847376
20110330 5.07 5.11 5.03 5.08 253498800
20110331 5.14 5.14 4.98 5.07 310336544
20110401 5.12 5.12 4.98 5.09 244801152
20110404 5.09 5.18 5.09 5.13 201589504
20110406 5.13 5.25 5.12 5.22 275349376
20110407 5.27 5.31 5.23 5.29 356629600
20110408 5.24 5.35 5.23 5.33 233932144
20110411 5.36 5.49 5.33 5.36 401906656
20110412 5.27 5.31 5.22 5.30 210180736
20110413 5.27 5.33 5.17 5.31 203700704
20110414 5.28 5.28 5.20 5.22 153467712
20110415 5.23 5.27 5.17 5.20 178165632
20110418 5.17 5.25 5.10 5.16 169410928
20110419 5.10 5.12 5.07 5.12 139331568
20110420 5.12 5.19 5.08 5.16 158635584
20110421 5.22 5.24 5.18 5.21 183590608
20110426 5.11 5.18 5.10 5.16 120711408
20110427 5.18 5.23 5.10 5.14 155745936
20110428 5.19 5.22 5.05 5.10 161942704
20110429 5.09 5.14 5.05 5.09 161208112
20110503 5.03 5.05 4.97 5.01 218538560
20110504 5.02 5.02 4.88 4.92 267741248
20110505 4.90 4.91 4.82 4.88 223733008
20110506 4.84 4.93 4.84 4.90 158059984
20110509 4.96 4.99 4.91 4.97 190300528
20110511 5.07 5.07 4.95 4.99 127599720
20110512 4.89 4.96 4.89 4.95 135962000
20110513 4.97 4.98 4.90 4.97 81545792
20110516 4.91 4.94 4.88 4.90 115813592
20110517 4.89 4.93 4.87 4.90 115280144
20110518 4.91 4.93 4.86 4.89 166102080
20110519 4.91 4.96 4.86 4.94 142168304
20110520 4.94 4.96 4.90 4.92 87262168
20110523 4.89 4.89 4.82 4.83 114952288
20110524 4.81 4.83 4.78 4.81 151632224
20110525 4.77 4.84 4.75 4.81 127716592
20110526 4.84 4.91 4.83 4.88 131213184
20110527 4.88 4.99 4.88 4.97 193465120
20110530 4.97 4.97 4.93 4.95 70839800
20110531 4.99 5.09 4.99 5.07 232812640
20110601 5.04 5.09 5.04 5.07 145976752
20110602 4.98 5.05 4.98 5.03 104195856
20110603 5.05 5.07 4.97 4.99 131820296
20110607 4.99 5.01 4.93 4.96 172418816
20110608 4.96 4.99 4.92 4.96 142862144
20110609 5.01 5.05 4.88 5.02 247011792
20110610 4.99 5.04 4.95 5.00 102479848
20110613 4.95 5.01 4.93 5.00 82059976
20110614 4.93 5.04 4.92 5.00 161993136
20110615 4.97 5.03 4.89 4.93 132936912
20110616 4.87 4.92 4.85 4.85 116902656
20110617 4.86 4.88 4.73 4.78 206992640
20110620 4.80 4.85 4.73 4.76 151773344
20110621 4.79 4.88 4.77 4.83 166782464
20110622 4.85 4.91 4.80 4.83 108979584
20110623 4.84 4.95 4.81 4.87 167778832
20110624 4.95 5.06 4.90 5.01 240544880
20110627 4.99 5.09 4.96 5.05 174367616
20110628 5.16 5.20 5.12 5.17 292096416
20110629 5.17 5.20 5.12 5.15 132790344
20110630 5.19 5.23 5.17 5.20 107284840
20110704 5.30 5.30 5.20 5.24 92369256
20110705 5.24 5.26 5.21 5.24 68534408
20110706 5.28 5.30 5.21 5.22 90081104
20110707 5.19 5.28 5.19 5.22 84098208
20110708 5.21 5.29 5.20 5.26 96665368
20110711 5.25 5.28 5.16 5.18 68223928
20110712 5.12 5.12 4.99 5.01 141383008
20110713 5.07 5.12 5.00 5.08 102414160
20110714 5.04 5.10 4.97 5.09 95012336
20110715 5.03 5.13 5.02 5.06 54439856
20110718 5.01 5.09 5.01 5.04 82907656
20110719 5.02 5.08 4.98 5.06 126748992
20110720 5.08 5.09 5.01 5.08 103196000
20110721 5.11 5.11 5.01 5.06 89249240
20110722 5.11 5.18 5.10 5.17 133811720
20110725 5.14 5.17 5.08 5.10 89595120
20110726 5.12 5.21 5.12 5.18 103087088
20110727 5.14 5.18 5.12 5.16 63634360
20110728 5.10 5.16 5.04 5.16 93308536
20110729 5.15 5.15 5.08 5.10 54639160
20110801 5.16 5.22 5.14 5.16 90168176
20110802 5.09 5.11 5.04 5.06 87576168
20110803 4.97 5.01 4.94 4.95 167060864
20110804 4.97 4.99 4.85 4.89 134958576
20110805 4.66 4.73 4.55 4.71 281182880
20110808 4.65 4.65 4.51 4.62 187614496
20110809 4.27 4.55 4.13 4.28 430087968
20110810 4.49 4.49 4.32 4.38 263483072
20110811 4.35 4.41 4.25 4.36 183200576
20110812 4.38 4.41 4.32 4.33 133795736
20110815 4.45 4.51 4.39 4.51 120254504
20110816 4.43 4.53 4.42 4.48 105055728
20110817 4.48 4.63 4.48 4.49 143119216
20110818 4.43 4.53 4.42 4.45 141853184
20110819 4.41 4.43 4.26 4.31 189013232
20110822 4.37 4.50 4.33 4.39 269857824
20110823 4.39 4.73 4.38 4.66 334787104
20110824 4.62 4.68 4.61 4.63 122817288
20110825 4.70 4.81 4.70 4.75 189069728
20110826 4.74 4.75 4.65 4.66 168005856
20110829 4.83 5.04 4.82 4.97 436071584
20110830 5.02 5.06 4.98 5.01 217336416
20110831 4.96 5.12 4.93 5.10 199465776
20110901 5.19 5.21 5.02 5.03 186934784
20110902 5.07 5.07 4.95 4.97 183318688
20110905 4.91 4.94 4.80 4.90 192003392
20110906 4.84 5.05 4.83 5.02 182910736
20110907 5.08 5.19 5.01 5.13 217815936
20110908 5.19 5.19 5.03 5.09 125199152
20110909 5.12 5.17 5.05 5.07 95727960
20110912 4.89 5.01 4.84 4.88 158806384
20110914 4.82 5.02 4.82 4.96 270628160
20110915 5.05 5.14 4.98 5.03 217015408
20110916 5.09 5.19 5.05 5.09 218315744
20110919 5.13 5.17 5.02 5.09 169431360
20110920 5.14 5.19 5.05 5.17 134120496
20110921 5.07 5.19 5.07 5.11 126668368
20110922 4.88 4.96 4.73 4.79 252740240
20110923 4.64 4.96 4.64 4.89 283099584
20110926 4.73 4.92 4.75 4.84 228506880
20110927 4.91 5.10 4.90 5.09 224510976
20110928 5.04 5.16 5.01 5.13 190211760
20110930 5.11 5.23 5.01 5.18 349764992
20111003 5.04 5.19 5.01 5.16 232221552
20111004 5.12 5.26 5.04 5.09 249095440
20111006 5.13 5.20 5.07 5.15 237379024
20111007 5.12 5.15 5.01 5.05 200933424
20111010 4.94 4.96 4.73 4.83 306750528
20111011 4.86 4.94 4.69 4.78 278629344
20111012 4.74 4.90 4.73 4.84 179456144
20111013 4.76 4.86 4.76 4.82 237956688
20111014 4.85 4.95 4.82 4.87 149221200
20111017 4.94 5.02 4.86 4.94 171726896
20111018 4.80 4.88 4.74 4.82 133882216
20111019 4.93 4.93 4.83 4.88 82794232
20111020 4.86 4.87 4.77 4.81 95495760
20111021 4.81 4.87 4.79 4.82 70344016
20111024 4.91 5.08 4.88 4.97 107785552
20111025 5.02 5.06 4.98 5.03 156103680
20111026 5.00 5.11 4.99 5.06 130792832
20111027 5.01 5.18 5.01 5.17 167495232
20111028 5.09 5.22 4.96 5.06 240208336
20111031 5.16 5.17 5.00 5.02 170604048
20111101 4.98 5.04 4.94 4.96 94787320
20111102 4.87 5.11 4.85 5.07 140516336
20111103 4.96 4.99 4.87 4.93 164613568
20111104 5.13 5.38 5.09 5.34 448211040
20111107 5.30 5.48 5.26 5.38 264428352
20111108 5.44 5.60 5.44 5.48 263359616
20111109 5.61 5.67 5.48 5.50 192200096
20111110 5.33 5.52 5.29 5.42 175116384
20111111 5.46 5.63 5.45 5.58 176242656
20111114 5.65 5.72 5.65 5.67 174580384
20111115 5.60 5.70 5.57 5.60 140396400
20111116 5.58 5.58 5.29 5.44 211503552
20111117 5.35 5.49 5.32 5.42 103316496
20111118 5.33 5.42 5.28 5.38 120099488
20111121 5.28 5.47 5.23 5.40 119075088
20111122 5.48 5.56 5.44 5.47 189183200
20111123 5.39 5.44 5.33 5.42 147432176
20111124 5.36 5.50 5.36 5.47 117328000
20111125 5.38 5.41 5.34 5.38 107674488
20111128 5.49 5.50 5.37 5.41 98380976
20111129 5.42 5.49 5.33 5.41 126582512
20111130 5.38 5.38 5.28 5.32 148398896
20111201 5.53 5.60 5.50 5.52 187756688
20111202 5.45 5.62 5.45 5.54 164496448
20111205 5.50 5.60 5.48 5.57 95016256
20111206 5.53 5.57 5.46 5.49 106166568
20111207 5.55 5.55 5.46 5.52 143227792
20111208 5.52 5.53 5.47 5.49 88942160
20111209 5.40 5.45 5.33 5.39 123557776
20111212 5.49 5.53 5.38 5.44 91327848
20111213 5.29 5.43 5.29 5.42 108429048
20111214 5.40 5.42 5.36 5.40 136833136
20111215 5.31 5.37 5.29 5.33 142892240
20111216 5.32 5.50 5.32 5.40 201551120
20111219 5.35 5.40 5.26 5.38 128080368
20111220 5.39 5.48 5.37 5.42 108321704
20111221 5.50 5.56 5.50 5.55 163582640
20111222 5.54 5.54 5.49 5.53 57047176
20111223 5.60 5.62 5.56 5.60 83586744
20111226 5.60 5.60 5.60 5.60 0
20111227 5.60 5.60 5.60 5.60 0
20111228 5.60 5.60 5.51 5.56 102430128
20111229 5.50 5.56 5.46 5.51 98342128
20111230 5.59 5.59 5.50 5.51 59824896
20120102 5.51 5.51 5.51 5.51 0
20120103 5.60 5.85 5.59 5.81 219469296
20120104 5.85 5.86 5.69 5.71 157569344
20120105 5.77 5.86 5.76 5.83 150830112
20120106 5.94 6.06 5.88 5.94 318613280
20120109 5.88 6.01 5.80 6.00 161682400
20120110 6.07 6.14 6.02 6.08 229165072
20120111 6.00 6.10 5.99 6.07 126551832
20120112 6.00 6.06 5.94 5.99 102803632
20120113 6.04 6.07 5.96 6.00 103496792
20120116 5.96 5.96 5.81 5.85 124645648
20120117 5.93 6.14 5.89 6.13 184351328
20120118 6.12 6.17 6.06 6.16 134749312
20120119 6.16 6.19 6.06 6.14 171756112
20120120 6.10 6.14 6.04 6.09 170549040
20120123 6.09 6.09 6.09 6.09 0
20120124 6.09 6.09 6.09 6.09 0
20120125 6.09 6.09 6.09 6.09 0
20120126 6.20 6.22 6.14 6.16 118958112
20120127 6.08 6.23 6.08 6.23 121833984
20120130 6.34 6.36 6.21 6.23 245299824
20120131 6.27 6.37 6.27 6.35 207117392
20120201 6.31 6.41 6.29 6.37 140957136
20120202 6.52 6.52 6.44 6.49 125382264
20120203 6.41 6.51 6.41 6.49 147349584
20120206 6.49 6.51 6.27 6.30 215023664
20120207 6.30 6.35 6.22 6.26 161562304
20120208 6.33 6.43 6.31 6.37 198974912
20120209 6.39 6.40 6.25 6.29 206116416
20120210 6.27 6.28 6.12 6.21 199710480
20120213 6.20 6.29 6.20 6.25 135712192
20120214 6.19 6.27 6.14 6.16 88772392
20120215 6.18 6.30 6.12 6.29 218694128
20120216 6.20 6.25 6.14 6.20 205434224
20120217 6.27 6.32 6.21 6.31 135887440
20120220 6.37 6.39 5.96 5.97 410046688
20120221 5.97 5.98 5.81 5.91 329686368
20120222 5.82 6.00 5.82 5.97 207062240
20120223 5.91 5.98 5.90 5.94 103231240
20120224 5.99 5.99 5.83 5.87 180725792
20120227 5.89 5.95 5.78 5.79 163001424
20120228 5.82 5.93 5.82 5.92 130550120
20120229 5.94 6.01 5.91 6.00 141345616
20120301 5.94 5.99 5.87 5.91 87065488
20120302 5.96 6.06 5.96 6.02 147747104
20120305 6.08 6.08 5.85 5.90 139318160
20120306 5.89 5.98 5.85 5.87 144916304
20120307 5.89 6.00 5.87 5.94 151658352
20120308 6.02 6.02 5.94 6.00 123873888
20120309 6.01 6.13 6.01 6.07 186628192
20120312 6.01 6.06 5.98 6.04 100537136
20120313 6.08 6.15 6.06 6.08 144345888
20120314 6.12 6.15 5.97 6.00 129614088
20120315 6.01 6.02 5.94 5.98 117179728
20120316 5.94 6.10 5.94 6.07 146914688
20120319 6.12 6.19 6.07 6.10 152854608
20120320 6.14 6.14 5.81 5.87 276346240
20120321 5.84 5.88 5.80 5.81 158149520
20120322 5.81 5.93 5.79 5.85 115857896
20120323 5.85 5.90 5.75 5.83 139730048
20120326 5.74 5.96 5.73 5.91 152713152
20120327 5.97 6.00 5.87 5.96 131732440
20120328 5.92 5.94 5.81 5.84 138165792
20120329 5.79 5.79 5.69 5.71 174112160
20120330 5.70 5.73 5.67 5.71 131573784
20120402 5.77 5.77 5.65 5.68 93969160
20120403 5.78 5.78 5.63 5.71 134929472
20120404 5.71 5.71 5.71 5.71 0
20120405 5.63 5.75 5.61 5.65 109630784
20120406 5.65 5.65 5.65 5.65 0
20120409 5.65 5.65 5.65 5.65 0
20120410 5.69 5.72 5.56 5.56 158555200
20120411 5.53 5.56 5.50 5.52 103311904
20120412 5.53 5.62 5.50 5.58 112552328
20120413 5.63 5.65 5.56 5.60 158195648
20120416 5.53 5.58 5.50 5.55 75788104
20120417 5.56 5.56 5.42 5.53 157502464
20120418 5.58 5.60 5.52 5.54 140759648
20120419 5.56 5.65 5.55 5.64 114593728
20120420 5.62 5.66 5.57 5.60 73466912
20120423 5.56 5.61 5.46 5.49 104689192
20120424 5.51 5.57 5.46 5.49 77866128
20120425 5.52 5.52 5.46 5.50 67754608
20120426 5.52 5.56 5.50 5.52 71813536
20120427 5.55 5.58 5.48 5.53 142260304
20120430 5.54 5.67 5.54 5.64 125201072
20120501 5.64 5.64 5.64 5.64 0
20120502 5.60 5.69 5.58 5.62 114085456
20120503 5.65 5.65 5.53 5.54 99767760
20120504 5.49 5.52 5.48 5.51 157373760
20120507 5.46 5.47 5.40 5.40 156502384
20120508 5.45 5.45 5.27 5.33 193428368
20120509 5.26 5.32 5.23 5.31 123737632
20120510 5.25 5.27 5.18 5.21 206527424
20120511 5.20 5.21 5.10 5.15 138462784
20120514 5.13 5.21 5.08 5.09 130805440
20120515 5.13 5.17 5.08 5.14 146375888
20120516 5.06 5.09 4.97 5.00 156402880
20120517 5.00 5.18 5.00 5.07 155040224
20120518 4.96 5.02 4.86 5.01 211546224
20120521 5.00 5.07 4.96 4.97 164712544
20120522 4.97 5.06 4.96 4.99 146562176
20120523 4.89 5.00 4.87 4.95 127410288
20120524 5.02 5.02 4.91 4.93 97908896
20120525 4.90 4.98 4.88 4.95 92859056
20120528 4.92 4.99 4.92 4.95 57830852
20120529 4.89 5.02 4.89 5.01 101215424
20120530 4.95 4.96 4.84 4.92 127746376
20120531 4.86 4.88 4.81 4.82 135223472
20120601 4.78 4.87 4.77 4.79 83234456
20120604 4.69 4.74 4.65 4.72 160708208
20120605 4.74 4.81 4.73 4.74 75243840
20120606 4.82 4.93 4.77 4.88 139153152
20120607 4.95 5.00 4.88 4.90 112049776
20120608 4.89 4.99 4.86 4.93 101095472
20120611 5.16 5.16 4.99 5.02 129562936
20120612 4.92 4.95 4.90 4.95 80954968
20120613 4.95 4.98 4.91 4.96 125742776
20120614 4.97 4.97 4.80 4.82 185172064
20120615 4.84 4.96 4.79 4.93 250053936
20120618 5.02 5.02 4.92 4.94 113548184
20120619 4.94 4.95 4.89 4.91 81110608
20120620 4.90 4.95 4.89 4.91 99427512
20120621 4.93 4.93 4.87 4.88 83571976
20120622 4.82 4.88 4.81 4.82 75860400
20120625 4.81 4.81 4.68 4.71 130170192
20120626 4.70 4.74 4.67 4.74 100245728
20120627 4.67 4.80 4.67 4.74 114787168
20120628 4.78 4.79 4.67 4.70 83714864
20120629 4.67 4.84 4.66 4.80 163653136
20120702 4.80 4.80 4.80 4.80 0
20120703 4.86 4.86 4.76 4.79 143959632
20120704 4.77 4.78 4.67 4.67 228647216
20120705 4.70 4.72 4.67 4.70 161288368
20120706 4.72 4.72 4.63 4.65 169766976
20120709 4.57 4.64 4.54 4.54 119315048
20120710 4.56 4.57 4.47 4.49 116810400
20120711 4.49 4.58 4.45 4.57 149565712
20120712 4.58 4.71 4.49 4.67 272924384
20120713 4.71 4.73 4.65 4.73 147906368
20120716 4.74 4.75 4.67 4.70 115593912
20120717 4.73 4.79 4.72 4.78 105454368
20120718 4.77 4.79 4.71 4.74 91751768
20120719 4.77 4.86 4.72 4.84 170160528
20120720 4.88 4.93 4.85 4.93 112629224
20120723 4.81 4.84 4.76 4.80 102001960
20120724 4.95 5.02 4.76 4.77 79152872
20120725 4.68 4.73 4.68 4.72 125094112
20120726 4.65 4.68 4.59 4.65 160620496
20120727 4.71 4.76 4.70 4.74 125875352
20120730 4.87 4.87 4.81 4.85 156418080
20120731 4.91 4.95 4.87 4.91 156420816
20120801 4.86 5.00 4.86 4.91 97949600
20120802 4.86 4.94 4.83 4.92 78473256
20120803 4.89 4.93 4.85 4.88 70590416
20120806 5.00 5.09 4.98 5.08 206061264
20120807 5.07 5.20 5.06 5.14 165498928
20120808 5.18 5.19 5.07 5.11 95735472
20120809 5.11 5.21 5.10 5.16 148475776
20120810 5.22 5.22 5.12 5.14 120181272
20120813 5.23 5.23 5.12 5.14 78097328
20120814 5.23 5.23 5.18 5.21 117669472
20120815 5.18 5.18 5.09 5.17 75751192
20120816 5.20 5.23 5.16 5.17 78407184
20120817 5.26 5.28 5.21 5.25 119046328
20120820 5.23 5.25 5.12 5.23 92538448
20120821 5.23 5.26 5.12 5.18 105777840
20120822 5.19 5.20 5.06 5.07 98251008
20120823 5.09 5.24 5.09 5.14 147275616
20120824 5.02 5.05 4.97 5.00 120541008
20120827 5.07 5.17 5.02 5.17 196988160
20120828 5.09 5.23 5.09 5.16 85738384
20120829 5.20 5.22 5.13 5.21 107898680
20120830 5.16 5.19 5.10 5.17 117633488
20120831 5.11 5.14 5.09 5.09 69726344
20120903 5.09 5.14 5.05 5.09 72927232
20120904 5.04 5.07 4.93 4.95 148614784
20120905 4.88 4.91 4.83 4.86 159050288
20120906 4.85 4.93 4.84 4.91 61832148
20120907 4.91 4.99 4.84 4.96 199875968
20120910 5.02 5.06 4.98 5.03 126911144
20120911 4.96 5.04 4.96 4.99 128586312
20120912 5.04 5.09 5.04 5.07 116529368
20120913 5.04 5.10 5.03 5.06 72312056
20120914 5.17 5.21 5.11 5.19 228285280
20120917 5.21 5.26 5.09 5.11 169812336
20120918 5.06 5.13 5.04 5.06 154451248
20120919 5.04 5.12 5.03 5.10 181222848
20120920 5.09 5.11 5.04 5.06 147186080
20120921 5.11 5.16 5.07 5.10 138785312
20120924 5.01 5.09 4.99 5.09 107855584
20120925 5.06 5.11 5.06 5.09 88865632
20120926 5.04 5.07 5.01 5.04 77148464
20120927 5.01 5.16 5.01 5.13 101857664
20120928 5.10 5.21 5.10 5.14 121762008
20121001 5.14 5.14 5.14 5.14 0
20121002 5.14 5.14 5.14 5.14 0
20121003 5.15 5.21 5.08 5.13 167357664
20121004 5.13 5.13 5.06 5.11 86055432
20121005 5.14 5.18 5.11 5.15 116348016
20121008 5.26 5.27 5.16 5.23 248133440
20121009 5.29 5.50 5.28 5.43 343841536
20121010 5.35 5.46 5.34 5.44 159507440
20121011 5.38 5.55 5.38 5.52 183313232
20121012 5.52 5.60 5.52 5.55 105701256
20121015 5.61 5.62 5.53 5.60 89136688
20121016 5.62 5.62 5.52 5.55 104627456
20121017 5.58 5.74 5.58 5.73 172613408
20121018 5.78 5.91 5.76 5.82 251937744
20121019 5.86 5.91 5.82 5.88 176364048
20121022 5.79 6.02 5.79 5.94 185242288
20121023 5.94 5.94 5.94 5.94 0
20121024 5.83 5.93 5.80 5.81 135755728
20121025 5.76 5.86 5.75 5.80 131502400
20121026 5.80 5.85 5.67 5.70 125485480
20121029 5.86 5.93 5.84 5.86 215418288
20121030 5.82 5.92 5.75 5.77 127532232
20121031 5.82 5.89 5.80 5.84 126287512
20121101 5.80 5.98 5.80 5.97 150758752
20121102 6.04 6.14 6.01 6.02 183580912
20121105 5.97 6.02 5.87 5.88 121944904
20121106 5.92 5.92 5.80 5.84 150299024
20121107 5.84 5.96 5.78 5.92 117167224
20121108 5.88 5.88 5.80 5.82 128024776
20121109 5.75 5.80 5.72 5.72 138667328
20121112 5.80 5.82 5.72 5.75 92305248
20121113 5.70 5.73 5.58 5.58 172544256
20121114 5.58 5.68 5.56 5.68 87381400
20121115 5.61 5.66 5.55 5.58 84084712
20121116 5.58 5.58 5.50 5.58 115285208
20121119 5.67 5.77 5.64 5.67 177089472
20121120 5.70 5.76 5.62 5.65 107302632
20121121 5.70 5.81 5.67 5.77 112107928
20121122 5.81 5.92 5.76 5.87 107636760
20121123 5.89 5.97 5.87 5.95 107164928
20121126 5.95 5.96 5.82 5.88 96685728
20121127 5.93 5.94 5.77 5.78 129062936
20121128 5.79 5.79 5.69 5.72 125422544
20121129 5.75 5.81 5.72 5.77 100980872
20121130 5.77 5.89 5.72 5.84 142203520
20121203 5.80 5.87 5.72 5.75 81959104
20121204 5.77 5.86 5.73 5.84 110902760
20121205 5.88 5.97 5.84 5.95 199400608
20121206 5.99 6.00 5.93 5.98 149522480
20121207 5.95 6.09 5.95 6.04 147697344
20121210 6.11 6.12 6.04 6.12 131423552
20121211 6.17 6.21 6.11 6.19 188794528
20121212 6.21 6.24 6.11 6.20 118111752
20121213 6.14 6.21 6.14 6.21 105820512
20121214 6.12 6.26 6.12 6.19 141042432
20121217 6.12 6.16 6.03 6.07 163230784
20121218 6.04 6.21 6.02 6.14 114884896
20121219 6.24 6.35 6.16 6.25 143735904
20121220 6.22 6.35 6.21 6.30 127054056
20121221 6.15 6.26 6.14 6.21 129493800
20121224 6.18 6.26 6.12 6.19 51967560
20121225 6.19 6.19 6.19 6.19 0
20121226 6.19 6.19 6.19 6.19 0
20121227 6.31 6.34 6.16 6.18 102006360
20121228 6.18 6.23 6.16 6.21 96038584
20121231 6.18 6.29 6.18 6.24 34548868
20130101 6.24 6.24 6.24 6.24 0
20130102 6.33 6.43 6.31 6.43 112670160
20130103 6.46 6.51 6.38 6.51 152099792
20130104 6.53 6.53 6.41 6.49 112977960
20130107 6.47 6.49 6.38 6.46 113048784
20130108 6.39 6.46 6.38 6.44 137239552
20130109 6.56 6.56 6.38 6.40 127025480
20130110 6.49 6.56 6.46 6.51 158177104
20130111 6.53 6.57 6.51 6.54 127566032
20130114 6.52 6.60 6.49 6.53 84498536
20130115 6.50 6.55 6.43 6.52 97781896
20130116 6.47 6.52 6.33 6.41 133503680
20130117 6.48 6.48 6.31 6.38 103386968
20130118 6.43 6.56 6.42 6.53 156471536
20130121 6.51 6.62 6.51 6.57 123232584
20130122 6.53 6.68 6.53 6.61 118395336
20130123 6.68 6.68 6.49 6.56 117811552
20130124 6.48 6.58 6.48 6.56 100622232
20130125 6.62 6.73 6.51 6.70 167531424
20130128 6.65 6.74 6.62 6.65 131223192
20130129 6.60 6.76 6.60 6.68 113334768
20130130 6.75 6.80 6.68 6.69 153470400
20130131 6.62 6.72 6.61 6.68 98347800
20130201 6.65 6.68 6.55 6.65 102405264
20130204 6.68 6.75 6.58 6.63 79781256
20130205 6.23 6.23 6.16 6.21 888300800
20130206 6.28 6.36 6.25 6.30 353332736
20130207 6.24 6.30 6.11 6.14 435271552
20130208 6.11 6.14 6.08 6.11 284290464
20130211 6.11 6.11 6.11 6.11 0
20130212 6.11 6.11 6.11 6.11 0
20130213 6.11 6.11 6.11 6.11 0
20130214 6.11 6.16 6.08 6.12 230117152
20130215 6.11 6.21 6.10 6.19 189539808
20130218 6.20 6.27 6.17 6.22 188796224
20130219 6.29 6.29 6.21 6.28 488326944
20130220 6.28 6.32 6.25 6.31 274534688
20130221 6.24 6.26 6.20 6.25 203003552
20130222 6.24 6.27 6.19 6.22 298642240
20130225 6.26 6.28 6.20 6.25 133328096
20130226 6.23 6.23 6.15 6.17 139280384
20130227 6.21 6.23 6.12 6.20 231516080
20130228 6.28 6.28 6.20 6.26 163023232
20130301 6.28 6.43 6.25 6.41 443553888
20130304 6.38 6.40 6.31 6.32 224782304
20130305 6.26 6.34 6.26 6.32 215227072
20130306 6.40 6.41 6.36 6.39 167445952
20130307 6.36 6.38 6.29 6.37 112050184
20130308 6.33 6.41 6.33 6.36 155039824
20130311 6.41 6.43 6.36 6.37 105050864
20130312 6.39 6.46 6.32 6.33 134731936
20130313 6.38 6.38 6.18 6.21 141780832
20130314 6.14 6.24 6.11 6.22 164606880
20130315 6.20 6.29 6.09 6.18 275705504
20130318 6.09 6.18 6.09 6.12 119928432
20130319 6.21 6.26 6.15 6.16 125435632
20130320 6.29 6.29 6.18 6.26 129598560
20130321 6.24 6.30 6.18 6.20 148737904
20130322 6.14 6.26 6.14 6.21 157395920
20130325 6.40 6.46 6.34 6.38 247697360
20130326 6.46 6.46 6.29 6.33 178546400
20130327 6.43 6.52 6.41 6.46 300965120
20130328 6.46 6.51 6.33 6.49 246057824
20130329 6.49 6.49 6.49 6.49 0
20130401 6.49 6.49 6.49 6.49 0
20130402 6.41 6.53 6.40 6.47 133645472
20130403 6.53 6.53 6.42 6.44 81216208
20130404 6.44 6.44 6.44 6.44 0
20130405 6.39 6.40 6.20 6.21 238345856
20130408 6.26 6.29 6.20 6.23 97825688
20130409 6.29 6.38 6.25 6.29 89884368
20130410 6.29 6.32 6.21 6.27 146926144
20130411 6.32 6.38 6.29 6.31 116557536
20130412 6.36 6.36 6.27 6.30 105612400
20130415 6.26 6.29 6.11 6.11 206502592
20130416 6.04 6.06 5.96 6.04 204802784
20130417 6.09 6.09 5.92 5.94 179518240
20130418 5.91 5.99 5.86 5.93 157364240
20130419 5.93 6.04 5.93 6.04 126179792
20130422 6.00 6.04 5.95 6.02 92362832
20130423 5.97 6.01 5.82 5.87 238366992
20130424 5.95 5.96 5.89 5.94 200315712
20130425 6.04 6.08 5.99 6.06 187596704
20130426 6.04 6.09 6.02 6.02 167037328
20130429 5.97 6.00 5.91 5.97 143156224
20130430 6.04 6.09 5.98 6.03 144033568
20130501 6.03 6.03 6.03 6.03 0
20130502 5.92 5.96 5.90 5.95 148706640
20130503 6.04 6.04 5.91 5.94 112373056
20130506 6.04 6.10 5.99 6.00 154683168
20130507 6.05 6.07 6.00 6.04 151968832
20130508 6.07 6.21 6.04 6.16 268120704
20130509 6.21 6.22 6.09 6.14 146991344
20130510 6.17 6.19 6.10 6.17 113323784
20130513 6.19 6.19 6.09 6.11 69068448
20130514 6.17 6.18 6.05 6.07 84013320
20130515 6.11 6.14 6.08 6.11 86627664
20130516 6.16 6.16 6.04 6.06 90854240
20130517 6.06 6.06 6.06 6.06 0
20130520 6.14 6.17 6.09 6.11 139411056
20130521 6.11 6.15 6.06 6.11 107908528
20130522 6.11 6.15 6.04 6.07 70594368
20130523 6.04 6.06 5.84 5.88 221209360
20130524 5.88 5.92 5.80 5.83 153275520
20130527 5.82 5.87 5.81 5.82 114293656
20130528 5.88 5.93 5.84 5.90 80377288
20130529 5.89 5.89 5.76 5.80 147975296
20130530 5.84 5.86 5.69 5.78 167013120
20130531 5.82 5.82 5.63 5.70 240514000
20130603 5.65 5.72 5.62 5.65 118817888
20130604 5.71 5.72 5.62 5.67 79561032
20130605 5.62 5.66 5.48 5.60 171923152
20130606 5.55 5.58 5.48 5.53 123213848
20130607 5.53 5.58 5.44 5.47 178421360
20130610 5.45 5.53 5.34 5.39 85198680
20130611 5.49 5.50 5.35 5.36 114174832
20130612 5.36 5.36 5.36 5.36 0
20130613 5.40 5.40 5.12 5.22 197748832
20130614 5.31 5.33 5.16 5.19 119316752
20130617 5.31 5.46 5.26 5.34 101700728
20130618 5.34 5.44 5.29 5.39 147693136
20130619 5.46 5.46 5.23 5.29 114723848
20130620 5.17 5.20 5.08 5.09 139624672
20130621 4.94 5.07 4.94 5.04 191206208
20130624 4.93 4.96 4.80 4.82 164293520
20130625 4.76 4.98 4.76 4.89 179653856
20130626 4.98 5.00 4.86 4.97 173283392
20130627 5.03 5.11 5.01 5.06 146698816
20130628 5.18 5.19 5.08 5.18 152571728
20130701 5.18 5.18 5.18 5.18 0
20130702 5.40 5.40 5.03 5.05 182902480
20130703 4.94 5.00 4.84 4.85 122019216
20130704 5.00 5.03 4.94 4.98 120205896
20130705 5.12 5.15 4.98 5.04 76794944
20130708 4.94 5.02 4.84 4.98 110257968
20130709 4.94 5.06 4.94 5.02 71941040
20130710 5.10 5.17 5.04 5.15 94905120
20130711 5.21 5.34 5.19 5.28 151788512
20130712 5.36 5.36 5.17 5.21 83908752
20130715 5.26 5.30 5.17 5.18 68867752
20130716 5.23 5.25 5.15 5.19 59841888
20130717 5.22 5.30 5.16 5.27 84247392
20130718 5.32 5.34 5.25 5.29 82447160
20130719 5.27 5.31 5.18 5.29 66068968
20130722 5.35 5.35 5.26 5.31 40714284
20130723 5.36 5.59 5.35 5.54 162363728
20130724 5.54 5.57 5.50 5.57 53806292
20130725 5.61 5.62 5.54 5.55 80561160
20130726 5.54 5.58 5.50 5.55 93813520
20130729 5.50 5.52 5.39 5.44 99514264
20130730 5.44 5.55 5.43 5.45 62029624
20130731 5.40 5.53 5.40 5.47 55809188
20130801 5.54 5.55 5.46 5.50 48076852
20130802 5.54 5.55 5.42 5.49 57586424
20130805 5.52 5.53 5.47 5.50 39143512
20130806 5.50 5.50 5.38 5.45 73086760
20130807 5.36 5.42 5.26 5.32 97855824
20130808 5.33 5.40 5.29 5.30 55089052
20130809 5.32 5.39 5.31 5.34 53226784
20130812 5.40 5.57 5.36 5.53 175021184
20130813 5.48 5.59 5.44 5.57 111698240
20130814 5.57 5.57 5.57 5.57 0
20130815 5.62 5.66 5.56 5.61 148671216
20130816 5.55 5.67 5.53 5.56 106154584
20130819 5.59 5.69 5.56 5.60 113399104
20130820 5.61 5.65 5.45 5.47 85864480
20130821 5.47 5.50 5.38 5.41 64914600
20130822 5.33 5.53 5.33 5.44 97399224
20130823 5.53 5.53 5.39 5.42 71116360
20130826 5.49 5.58 5.45 5.53 108085752
20130827 5.48 5.59 5.47 5.51 122457448
20130828 5.40 5.46 5.37 5.43 122048856
20130829 5.48 5.49 5.35 5.39 95344520
20130830 5.33 5.39 5.29 5.30 129917816
20130902 5.38 5.47 5.33 5.45 121469136
20130903 5.52 5.68 5.52 5.66 201490976
20130904 5.56 5.71 5.55 5.66 97997288
20130905 5.77 5.78 5.68 5.71 132253296
20130906 5.67 5.84 5.67 5.78 109416800
20130909 5.81 5.94 5.80 5.92 108902400
20130910 5.96 5.97 5.88 5.95 105118080
20130911 6.00 6.00 5.83 5.89 101528168
20130912 5.94 5.98 5.84 5.85 96005712
20130913 5.78 5.86 5.78 5.82 83492624
20130916 5.95 5.99 5.91 5.95 96338728
20130917 6.03 6.03 5.86 5.94 76496360
20130918 5.99 5.99 5.85 5.89 61716264
20130919 5.98 6.02 5.94 6.01 95865112
20130920 6.01 6.01 6.01 6.01 0
20130923 6.03 6.05 5.86 5.95 88819536
20130924 5.87 5.92 5.83 5.87 103379840
20130925 5.95 6.00 5.89 5.91 88594112
20130926 5.91 5.98 5.86 5.93 107566896
20130927 6.00 6.02 5.91 5.95 105167512
20130930 5.90 5.91 5.81 5.83 97289808
20131001 5.83 5.83 5.83 5.83 0
20131002 5.86 5.93 5.84 5.90 82601904
20131003 6.01 6.01 5.94 5.98 62072800
20131004 5.90 6.01 5.88 5.97 45070648
20131007 5.94 5.96 5.84 5.93 69002352
20131008 5.91 6.01 5.90 5.99 66244868
20131009 5.95 5.98 5.90 5.97 44302316
20131010 5.91 5.95 5.81 5.93 57464996
20131011 6.01 6.04 5.95 5.96 80269336
20131014 5.96 5.96 5.96 5.96 0
20131015 6.03 6.03 5.95 6.01 59896952
20131016 6.02 6.02 5.92 5.96 53432064
20131017 6.02 6.02 5.89 5.92 69712296
20131018 5.99 5.99 5.91 5.95 54105692
20131021 5.99 6.00 5.92 5.97 45129028
20131022 6.00 6.00 5.92 5.96 56855888
20131023 6.00 6.01 5.85 5.86 72392672
20131024 5.91 5.91 5.78 5.81 77957056
20131025 5.77 5.78 5.68 5.77 113883280
20131028 5.69 5.77 5.67 5.74 85844648
20131029 5.76 5.83 5.75 5.82 72145088
20131030 5.97 6.00 5.90 5.99 123538992
20131031 5.92 6.10 5.92 6.08 180253872
20131101 6.03 6.19 6.03 6.11 113784112
20131104 6.15 6.17 6.12 6.13 110680080
20131105 6.14 6.16 6.05 6.16 104884760
20131106 6.17 6.22 6.14 6.19 121354816
20131107 6.14 6.14 6.00 6.11 64424832
20131108 6.00 6.07 5.99 6.03 66428132
20131111 6.00 6.19 5.95 6.13 66998632
20131112 6.15 6.20 6.12 6.18 75070536
20131113 6.13 6.13 5.98 6.00 88887072
20131114 6.08 6.10 6.01 6.05 43256644
20131115 6.10 6.25 6.10 6.25 130214304
20131118 6.37 6.73 6.37 6.64 324747584
20131119 6.73 6.92 6.66 6.72 215270544
20131120 6.70 6.80 6.65 6.70 152830576
20131121 6.63 6.70 6.55 6.69 87086080
20131122 6.73 6.83 6.70 6.74 117501504
20131125 6.53 6.66 6.51 6.56 215829392
20131126 6.51 6.53 6.36 6.39 306206080
20131127 6.39 6.52 6.35 6.45 164231392
20131128 6.51 6.58 6.36 6.40 144309424
20131129 6.45 6.45 6.36 6.40 82339448
20131202 6.44 6.44 6.32 6.39 158820720
20131203 6.35 6.37 6.29 6.33 185536016
20131204 6.27 6.34 6.24 6.27 101777096
20131205 6.26 6.34 6.22 6.32 86691976
20131206 6.29 6.44 6.29 6.34 131601832
20131209 6.46 6.46 6.36 6.37 95334472
20131210 6.37 6.44 6.36 6.41 67633336
20131211 6.40 6.40 6.20 6.22 127804200
20131212 6.18 6.21 6.14 6.17 116280680
20131213 6.15 6.27 6.11 6.22 81456128
20131216 6.18 6.25 6.12 6.17 74309792
20131217 6.21 6.24 6.13 6.15 87439072
20131218 6.11 6.20 6.10 6.20 55149284
20131219 6.25 6.27 5.96 6.01 115013456
20131220 6.01 6.06 5.92 5.95 104348088
20131223 5.97 6.01 5.91 5.97 50836512
20131224 6.02 6.07 5.96 6.06 33214638
20131225 6.06 6.06 6.06 6.06 0
20131226 6.06 6.06 6.06 6.06 0
20131227 6.00 6.14 6.00 6.08 46683280
20131230 6.14 6.16 6.00 6.03 52178672
20131231 6.01 6.10 6.01 6.08 26265316
20140101 6.08 6.08 6.08 6.08 0
20140102 6.10 6.14 5.96 6.02 49565952
20140103 5.93 5.97 5.79 5.84 128771928
20140106 5.78 5.81 5.67 5.78 111727512
20140107 5.81 5.81 5.69 5.74 115847560
20140108 5.71 5.75 5.61 5.67 231708320
20140109 5.62 5.72 5.51 5.52 154765008
20140110 5.52 5.61 5.52 5.58 136494880
20140113 5.67 5.70 5.60 5.64 83619264
20140114 5.57 5.72 5.56 5.65 79747640
20140115 5.73 5.74 5.66 5.70 101159560
20140116 5.71 5.75 5.68 5.72 126074176
20140117 5.72 5.86 5.69 5.80 127843008
20140120 5.83 5.90 5.78 5.88 132801424
20140121 6.01 6.14 5.95 6.12 281804928
20140122 6.14 6.20 6.05 6.19 145997088
20140123 6.19 6.21 6.02 6.03 92208288
20140124 6.01 6.14 5.97 6.04 83957176
20140127 6.00 6.04 5.92 5.98 140024960
20140128 6.02 6.02 5.91 5.94 95407112
20140129 6.00 6.02 5.92 5.93 103610240
20140130 5.84 5.95 5.78 5.94 61522488
20140131 5.94 5.94 5.94 5.94 0
20140203 5.94 5.94 5.94 5.94 0
20140204 5.69 5.75 5.68 5.72 113802736
20140205 5.73 5.77 5.61 5.66 102782080
20140206 5.67 5.79 5.64 5.70 78686360
20140207 5.60 5.62 5.52 5.61 172912000
20140210 5.56 5.61 5.53 5.55 127790144
20140211 5.60 5.78 5.58 5.67 128058120
20140212 5.67 5.83 5.66 5.78 109159760
20140213 5.73 5.77 5.67 5.72 64533580
20140214 5.81 5.83 5.78 5.79 64160916
20140217 5.87 5.89 5.83 5.84 56051864
20140218 5.79 5.84 5.71 5.77 66188360
20140219 5.81 5.88 5.72 5.81 84193936
20140220 6.34 6.42 6.15 6.36 657446848
20140221 6.53 6.53 6.22 6.28 212046720
20140224 6.29 6.29 6.05 6.18 118816920
20140225 6.22 6.30 6.12 6.13 138474560
20140226 6.08 6.46 6.08 6.38 238283856
20140227 6.59 6.75 6.57 6.72 385235328
20140228 6.65 6.73 6.55 6.62 189026256
20140303 6.58 6.78 6.49 6.49 194455760
20140304 6.51 6.68 6.47 6.62 202100992
20140305 6.67 6.68 6.43 6.50 162483056
20140306 6.45 6.56 6.44 6.49 103235600
20140307 6.54 6.81 6.51 6.78 257383792
20140310 6.70 6.79 6.61 6.65 189424624
20140311 6.57 6.70 6.52 6.61 101839328
20140312 6.47 6.50 6.31 6.35 154718992
20140313 6.41 6.47 6.25 6.27 116029472
20140314 6.19 6.35 6.15 6.33 128856320
20140317 6.39 6.51 6.38 6.42 109120632
20140318 6.39 6.46 6.28 6.36 106210264
20140319 6.35 6.47 6.30 6.42 124300240
20140320 6.34 6.38 6.16 6.24 146975952
20140321 6.27 6.42 6.15 6.37 191489936
20140324 6.35 6.62 6.27 6.60 215394592
20140325 6.59 6.67 6.56 6.59 138453968
20140326 6.71 6.71 6.58 6.59 129261560
20140327 6.67 6.71 6.57 6.69 137220144
20140328 6.59 6.73 6.59 6.64 94915704
20140331 6.72 6.73 6.61 6.67 102307312
20140401 6.65 6.73 6.61 6.73 74189184
20140402 6.73 6.73 6.63 6.69 78755360
20140403 6.75 6.77 6.64 6.68 81686632
20140404 6.61 6.77 6.55 6.67 119203216
20140407 6.62 6.76 6.62 6.72 94451040
20140408 6.74 6.80 6.71 6.78 110852416
20140409 6.81 7.02 6.78 7.02 202409968
20140410 7.09 7.21 6.91 7.05 201704704
20140411 7.01 7.08 6.86 6.95 135753088
20140414 6.90 6.96 6.70 6.89 163602432
20140415 6.84 6.86 6.61 6.62 136464704
20140416 6.62 6.73 6.58 6.64 124970856
20140417 6.69 6.76 6.65 6.73 72891144
20140418 6.73 6.73 6.73 6.73 0
20140421 6.73 6.73 6.73 6.73 0
20140422 6.74 7.04 6.71 6.96 181287152
20140423 7.05 7.06 6.78 6.81 109590384
20140424 6.86 6.89 6.76 6.81 67519904
20140425 6.76 6.79 6.60 6.66 120929808
20140428 6.68 6.71 6.62 6.63 65652620
20140429 6.69 6.70 6.47 6.65 141890272
20140430 6.64 6.65 6.51 6.58 103628144
20140501 6.58 6.58 6.58 6.58 0
20140502 6.58 6.70 6.53 6.57 126652168
20140505 6.57 6.66 6.44 6.50 69509784
20140506 6.50 6.50 6.50 6.50 0
20140507 6.54 6.55 6.34 6.38 110991136
20140508 6.46 6.55 6.41 6.51 104180112
20140509 6.51 6.54 6.42 6.53 91382616
20140512 6.58 6.77 6.53 6.73 120216320
20140513 6.73 6.77 6.73 6.77 52354340
20140514 6.85 6.95 6.79 6.84 96458512
20140515 6.79 6.84 6.74 6.76 56576364
20140516 6.68 6.80 6.64 6.76 62295400
20140519 6.71 6.76 6.63 6.71 49689272
20140520 6.65 6.76 6.65 6.71 57312328
20140521 6.65 6.89 6.65 6.85 115800832
20140522 6.93 7.05 6.92 6.97 82201912
20140523 7.03 7.03 6.94 7.00 58340656
20140526 7.07 7.08 6.89 6.93 37727720
20140527 7.00 7.00 6.83 6.90 39775712
20140528 6.97 7.08 6.92 7.01 80663912
20140529 6.97 7.03 6.94 6.98 80117240
20140530 7.03 7.08 6.93 6.94 87634784
20140602 6.94 6.94 6.94 6.94 0
20140603 7.09 7.09 6.97 7.03 78653312
20140604 7.03 7.08 6.96 6.99 33960492
20140605 6.95 7.04 6.94 6.96 41661200
20140606 7.03 7.11 6.97 7.05 80539712
20140609 7.09 7.11 7.01 7.06 64488076
20140610 7.11 7.25 7.08 7.24 130678776
20140611 7.14 7.22 7.09 7.19 56411096
20140612 7.16 7.24 7.09 7.22 66824396
20140613 7.18 7.38 7.17 7.34 122818296
20140616 7.38 7.42 7.31 7.34 77746168
20140617 7.34 7.36 7.26 7.30 79257320
20140618 7.35 7.40 7.29 7.35 71603616
20140619 7.44 7.45 7.33 7.34 65830744
20140620 7.40 7.41 7.29 7.39 62153376
20140623 7.33 7.48 7.14 7.15 122642520
20140624 7.18 7.18 7.08 7.09 118779560
20140625 7.14 7.19 7.08 7.11 87990384
20140626 7.16 7.32 7.12 7.28 98966360
20140627 7.32 7.38 7.25 7.33 71608072
20140630 7.36 7.48 7.26 7.29 93925256
20140701 7.29 7.29 7.29 7.29 0
20140702 7.24 7.30 7.16 7.28 116088040
20140703 7.32 7.39 7.25 7.26 52244904
20140704 7.28 7.32 7.21 7.24 81390312
20140707 7.29 7.32 7.23 7.24 43723784
20140708 7.30 7.35 7.25 7.31 66870288
20140709 7.27 7.33 7.13 7.15 83181376
20140710 7.16 7.21 7.13 7.15 50006044
20140711 7.09 7.14 7.02 7.11 110002112
20140714 7.16 7.21 7.05 7.12 58565160
20140715 7.16 7.22 7.15 7.21 59304120
20140716 7.23 7.26 7.16 7.20 48221968
20140717 7.29 7.29 7.21 7.25 65190764
20140718 7.21 7.24 7.15 7.23 41582584
20140721 7.28 7.28 7.08 7.13 71526216
20140722 7.23 7.39 7.21 7.38 123198104
20140723 7.37 7.55 7.36 7.53 116251656
20140724 7.65 7.65 7.51 7.55 124534696
20140725 7.55 7.55 7.35 7.53 73966072
20140728 7.53 7.62 7.42 7.44 82081856
20140729 7.50 7.54 7.42 7.50 79508160
20140730 7.54 7.65 7.51 7.61 115758672
20140731 7.63 7.68 7.54 7.60 92026392
20140801 7.54 7.56 7.41 7.44 101615024
20140804 7.48 7.53 7.44 7.46 73741672
20140805 7.46 7.47 7.27 7.34 112469024
20140806 7.32 7.40 7.26 7.39 80243072
20140807 7.47 7.47 7.33 7.34 56459828
20140808 7.31 7.49 7.27 7.43 65626196
20140811 7.50 7.52 7.43 7.49 52956208
20140812 7.63 7.63 7.41 7.47 75500624
20140813 7.56 7.62 7.44 7.61 74579608
20140814 7.62 7.62 7.48 7.54 67385760
20140815 7.51 7.58 7.45 7.52 57986980
20140818 7.50 7.57 7.41 7.48 88060896
20140819 7.60 7.62 7.51 7.58 77219664
20140820 7.61 7.61 7.47 7.55 62269376
20140821 7.53 7.53 7.39 7.49 93668024
20140822 7.59 7.64 7.50 7.61 77480640
20140825 7.69 8.01 7.67 7.94 227751344
20140826 7.89 7.99 7.87 7.88 149656752
20140827 7.99 7.99 7.73 7.78 121789888
20140828 7.80 7.88 7.67 7.69 106549760
20140829 7.70 7.80 7.66 7.76 77930768
20140901 7.69 7.83 7.68 7.79 67897880
20140902 7.75 7.78 7.62 7.72 89945976
20140903 7.75 8.04 7.72 8.03 155991312
20140904 8.05 8.09 7.97 8.03 117848608
20140905 8.10 8.10 7.94 8.02 95764544
20140908 8.06 8.12 7.96 8.07 50326084
20140909 8.07 8.07 8.07 8.07 0
20140910 7.94 7.98 7.78 7.82 137316544
20140911 7.80 7.85 7.70 7.71 139726416
20140912 7.69 7.81 7.62 7.79 92840928
20140915 7.54 7.60 7.22 7.25 414351392
20140916 7.20 7.20 7.07 7.10 244587600
20140917 7.11 7.25 7.08 7.17 228883808
20140918 7.10 7.11 7.01 7.06 184658000
20140919 7.11 7.11 7.02 7.05 167103008
20140922 6.97 6.97 6.88 6.89 160232608
20140923 6.82 7.04 6.82 6.93 155951696
20140924 6.90 7.15 6.90 7.09 142254704
20140925 7.13 7.16 6.98 7.11 132244896
20140926 7.04 7.05 6.95 7.00 119834896
20140929 6.83 6.90 6.81 6.86 132527104
20140930 6.83 6.92 6.76 6.80 109406400
20141001 6.80 6.80 6.80 6.80 0
20141002 6.80 6.80 6.80 6.80 0
20141003 6.75 6.77 6.60 6.69 228778496
20141006 6.66 6.79 6.62 6.72 128868896
20141007 6.68 6.85 6.68 6.77 126788704
20141008 6.71 6.77 6.65 6.73 79896704
20141009 6.78 6.82 6.73 6.78 85725104
20141010 6.67 6.69 6.64 6.67 118940096
20141013 6.62 6.73 6.57 6.67 79798496
20141014 6.61 6.73 6.61 6.65 66284800
20141015 6.63 6.67 6.60 6.63 76908496
20141016 6.58 6.60 6.50 6.51 113238800
20141017 6.50 6.63 6.49 6.55 95395600
20141020 6.64 6.71 6.55 6.56 76116200
20141021 6.54 6.59 6.46 6.51 90809104
20141022 6.57 6.66 6.51 6.61 115751400
20141023 6.59 6.64 6.52 6.63 80452496
20141024 6.62 6.67 6.56 6.62 65246700
20141027 6.62 6.63 6.54 6.61 70631296
20141028 6.62 6.70 6.56 6.66 127031696
20141029 6.72 6.82 6.72 6.79 135864192
20141030 6.80 6.80 6.64 6.71 118550800
20141031 6.79 6.82 6.66 6.72 149068896
20141103 6.73 6.74 6.63 6.66 58137200
20141104 6.61 6.72 6.60 6.66 77319104
20141105 6.73 6.73 6.50 6.56 105247200
20141106 6.58 6.60 6.48 6.49 75799000
20141107 6.47 6.57 6.41 6.43 106841904
20141110 6.61 6.62 6.45 6.45 106208400
20141111 6.42 6.46 6.32 6.38 115907296
20141112 6.40 6.48 6.33 6.45 90143800
20141113 6.39 6.52 6.39 6.48 80422896
20141114 6.45 6.45 6.29 6.36 135543104
20141117 6.45 6.45 6.20 6.22 124270704
20141118 6.25 6.26 6.18 6.20 71900096
20141119 6.19 6.24 6.15 6.17 61164700
20141120 6.18 6.30 6.17 6.23 77637200
20141121 6.23 6.37 6.21 6.31 60652800
20141124 6.48 6.55 6.43 6.50 148154896
20141125 6.44 6.45 6.32 6.35 145293408
20141126 6.35 6.50 6.28 6.44 98108200
20141127 6.54 6.57 6.41 6.43 64447800
20141128 6.20 6.38 6.12 6.35 202379808
20141201 6.15 6.20 6.03 6.09 204821600
20141202 6.14 6.18 6.10 6.14 160443808
20141203 6.17 6.25 6.05 6.06 139574096
20141204 6.10 6.63 6.08 6.52 421542112
20141205 6.48 6.66 6.33 6.59 331273888
20141208 6.59 6.63 6.43 6.50 153529504
20141209 6.38 6.44 6.18 6.22 210269296
20141210 6.10 6.20 6.08 6.17 102247504
20141211 6.00 6.12 5.96 6.10 174331504
20141212 6.08 6.08 5.99 6.03 74259904
20141215 5.94 6.12 5.90 6.03 131193504
20141216 5.97 5.98 5.90 5.93 148669296
20141217 5.95 6.04 5.94 5.98 109143504
20141218 6.12 6.15 5.96 6.05 141528704
20141219 5.98 6.12 5.98 6.09 117154304
20141222 6.20 6.40 6.20 6.30 240958800
20141223 6.27 6.37 6.20 6.24 89667200
20141224 6.26 6.34 6.22 6.24 40910100
20141225 6.24 6.24 6.24 6.24 0
20141226 6.24 6.24 6.24 6.24 0
20141229 6.37 6.43 6.31 6.34 71749696
20141230 6.40 6.40 6.14 6.21 121079696
20141231 6.23 6.28 6.19 6.25 39209700