20000627 5.11 6.53 4.97 5.79 204026816
20000628 5.97 7.78 5.86 7.74 226989840
20000629 7.74 8.10 7.07 7.25 137508704
20000630 7.10 7.64 6.89 7.53 84460992
20000703 7.64 8.56 7.46 8.27 143267264
20000704 8.42 8.81 8.20 8.42 124035912
20000705 8.59 8.63 8.24 8.35 61077156
20000706 8.17 8.38 7.78 7.92 51032080
20000707 7.96 8.42 7.92 8.24 39985032
20000710 8.35 8.63 8.13 8.59 60445028
20000711 8.70 8.91 8.56 8.63 72917248
20000712 8.77 9.55 8.67 9.41 108124288
20000713 9.55 10.44 9.45 10.26 101175656
20000714 10.41 10.76 10.09 10.12 73598656
20000717 10.26 10.69 10.12 10.51 64289892
20000718 10.51 10.55 10.12 10.16 35088780
20000719 10.51 10.55 10.12 10.16 35088780
20000720 10.30 10.41 10.16 10.26 22527156
20000721 10.44 10.62 10.26 10.33 41286176
20000724 10.30 10.33 10.05 10.16 29656554
20000725 10.16 10.58 10.12 10.51 36211968
20000726 10.62 11.08 10.62 10.87 65305240
20000727 10.65 11.33 10.65 11.33 47820048
20000728 11.44 11.54 10.87 11.15 45487228
20000731 11.01 11.79 10.94 11.76 38470456
20000801 11.86 12.15 11.72 12.08 49974636
20000802 12.15 12.22 11.68 11.83 30762428
20000803 11.65 12.08 11.65 11.86 15790549
20000804 12.00 12.29 11.93 12.22 29776926
20000807 12.36 12.50 12.15 12.25 17993848
20000808 12.22 12.39 12.15 12.25 16207557
20000809 12.43 12.43 11.58 11.83 43894796
20000810 11.79 11.90 10.87 10.97 59920880
20000811 10.87 11.15 10.69 10.90 34854372
20000814 11.08 11.51 10.94 11.40 22883344
20000815 11.58 11.72 11.40 11.54 25666682
20000816 11.58 12.00 11.54 11.97 25327528
20000817 11.97 12.00 11.58 11.86 31091162
20000818 11.86 12.00 11.72 11.93 15244299
20000821 12.08 12.11 11.72 11.83 11775334
20000822 11.86 11.93 11.76 11.76 7011139
20000823 11.79 11.79 11.29 11.36 15970755
20000824 11.33 11.47 11.08 11.15 16716920
20000825 11.19 11.61 11.12 11.54 11020018
20000828 11.72 11.72 11.26 11.33 7731963
20000829 11.29 11.44 11.22 11.26 9504457
20000830 11.36 11.36 11.19 11.22 9304541
20000831 11.19 11.51 11.15 11.47 14337638
20000901 11.58 11.61 11.36 11.44 8243720
20000904 11.58 11.68 11.51 11.58 12655246
20000905 11.65 11.97 11.61 11.90 33318396
20000906 12.00 12.04 11.83 11.97 18230368
20000907 12.04 12.08 11.58 11.65 14976806
20000908 11.72 12.00 11.68 11.86 10915132
20000911 11.90 12.11 11.83 11.86 17040728
20000912 11.90 11.90 11.58 11.79 15336655
20000913 11.79 11.79 11.79 11.79 0
20000914 11.72 11.93 11.68 11.90 8326080
20000915 11.90 12.00 11.79 11.93 8904709
20000918 11.83 11.93 10.94 10.97 34809600
20000919 10.94 11.15 10.51 11.12 25040888
20000920 11.15 11.29 11.08 11.08 13198680
20000921 10.94 11.05 10.65 10.76 14729023
20000922 10.58 10.73 10.41 10.44 19612182
20000925 10.73 10.90 10.65 10.87 19014546
20000926 10.80 10.80 10.51 10.65 14809271
20000927 10.51 10.80 10.44 10.80 11597240
20000928 10.69 10.94 10.65 10.73 12912885
20000929 10.87 11.19 10.80 11.12 21609230
20001002 11.12 11.12 11.12 11.12 0
20001003 11.01 11.36 10.97 11.29 12560920
20001004 11.32 11.46 11.24 11.35 7426913
20001005 11.46 11.46 11.21 11.24 6328705
20001006 11.24 11.24 11.24 11.24 0
20001009 10.99 11.35 10.99 11.21 6961855
20001010 11.14 11.28 11.03 11.10 7746290
20001011 10.92 11.03 10.74 10.85 6617264
20001012 10.78 10.85 10.60 10.71 10986283
20001013 10.49 10.49 10.14 10.39 12181145
20001016 10.39 10.39 10.39 10.39 0
20001017 10.32 10.49 10.14 10.35 11982375
20001018 10.28 10.28 9.85 9.89 17098988
20001019 9.89 9.89 9.39 9.67 19653582
20001020 9.99 10.10 9.92 10.10 14877218
20001023 10.07 10.14 9.85 9.99 6439366
20001024 9.99 9.99 9.67 9.74 6101079
20001025 9.78 9.89 9.74 9.78 4318592
20001026 9.64 9.85 9.57 9.82 9694768
20001027 9.82 9.82 9.82 9.82 0
20001030 9.85 9.85 9.53 9.64 4813065
20001031 9.64 9.78 9.64 9.71 4210031
20001101 9.78 10.14 9.78 10.14 9231392
20001102 10.10 10.49 10.10 10.42 19777132
20001103 10.71 11.21 10.60 11.17 36653816
20001106 11.28 11.60 11.28 11.49 30722512
20001107 11.60 12.10 11.57 12.10 40244844
20001108 12.14 12.46 11.92 12.03 46570188
20001109 11.99 12.21 11.81 12.03 14697638
20001110 11.96 12.10 11.60 11.78 10563249
20001113 11.46 11.53 11.24 11.28 14947677
20001114 11.32 11.71 11.32 11.60 13845266
20001115 11.92 11.92 11.42 11.46 9214302
20001116 11.49 11.60 11.49 11.57 4378545
20001117 11.49 11.60 11.42 11.57 5823585
20001120 11.60 12.06 11.60 11.99 15692890
20001121 11.78 12.35 11.78 12.28 22178480
20001122 12.31 12.39 11.71 11.96 28051934
20001123 11.57 11.96 11.57 11.85 12492818
20001124 11.89 11.96 11.67 11.71 9661850
20001127 11.92 11.99 11.71 11.92 7218898
20001128 11.92 12.17 11.85 12.10 12155231
20001129 11.96 12.03 11.85 11.89 3513145
20001130 11.92 11.96 11.60 11.71 9777414
20001201 11.64 11.74 11.46 11.71 10281693
20001204 11.71 11.74 11.53 11.60 3609799
20001205 11.64 11.96 11.64 11.89 11159980
20001206 12.14 12.24 11.96 12.17 27627498
20001207 12.06 12.14 11.99 12.06 7791815
20001208 12.06 12.17 12.03 12.06 7292438
20001211 12.17 12.74 12.10 12.74 37761408
20001212 12.85 12.99 12.60 12.81 27642906
20001213 12.85 13.21 12.78 12.96 20370080
20001214 12.96 12.99 12.71 12.74 10934455
20001215 12.64 12.67 12.31 12.35 17100670
20001218 12.35 12.71 12.21 12.56 11390407
20001219 12.71 12.74 12.46 12.53 7795317
20001220 12.39 12.60 12.31 12.56 8326211
20001221 12.31 12.56 12.31 12.46 7184158
20001222 12.60 12.60 12.39 12.53 4888707
20001225 12.53 12.53 12.53 12.53 0
20001226 12.53 12.53 12.53 12.53 0
20001227 12.56 12.78 12.46 12.49 6831583
20001228 12.60 12.74 12.53 12.71 7766881
20001229 12.78 12.81 12.60 12.78 11356508
20010101 12.78 12.78 12.78 12.78 0
20010102 12.71 12.78 12.60 12.64 2263654
20010103 12.60 12.60 12.35 12.42 6308393
20010104 12.71 12.96 12.56 12.85 22416332
20010105 12.85 13.17 12.85 13.14 28411652
20010108 12.92 13.03 12.81 12.96 10012744
20010109 12.96 13.31 12.96 13.14 15312579
20010110 13.06 13.35 13.06 13.35 9522473
20010111 13.21 13.35 12.92 12.96 5351664
20010112 12.99 13.21 12.89 13.06 5870511
20010115 13.06 13.06 12.56 12.81 8953758
20010116 12.81 12.89 12.71 12.78 2162798
20010117 12.78 13.03 12.60 12.71 8824186
20010118 12.85 12.96 12.81 12.92 3667231
20010119 13.06 13.06 12.67 12.78 9016793
20010122 12.81 13.17 12.81 13.06 9027299
20010123 13.06 13.24 13.03 13.21 4398436
20010124 13.21 13.21 13.21 13.21 0
20010125 13.21 13.21 13.21 13.21 0
20010126 13.21 13.21 13.21 13.21 0
20010129 13.28 13.31 13.17 13.24 7198586
20010130 13.28 13.56 13.24 13.53 15617248
20010131 13.49 13.60 13.24 13.56 9900682
20010201 13.49 13.71 13.42 13.53 12684023
20010202 13.56 13.60 13.10 13.24 14016862
20010205 13.24 13.46 13.14 13.39 10259281
20010206 13.53 13.53 13.17 13.21 7457730
20010207 13.28 13.39 13.21 13.35 8253370
20010208 13.35 13.39 13.28 13.31 6129794
20010209 13.35 13.39 13.10 13.14 8163721
20010212 13.14 13.14 12.89 13.03 7662243
20010213 13.14 13.14 12.71 12.78 20680352
20010214 12.71 12.92 12.71 12.74 14034371
20010215 12.74 12.99 12.64 12.64 6738291
20010216 12.71 12.81 12.64 12.67 7013684
20010219 12.60 12.64 12.49 12.56 6390339
20010220 12.56 12.64 12.35 12.42 13213517
20010221 12.31 12.35 12.24 12.31 6475086
20010222 12.21 12.53 12.03 12.39 11985036
20010223 12.49 12.49 12.21 12.24 9418815
20010226 12.24 12.35 12.21 12.31 4363416
20010227 12.39 12.39 12.06 12.14 9233913
20010228 12.06 12.06 11.64 11.74 16869542
20010301 11.67 11.67 10.85 10.92 45127388
20010302 10.96 11.32 10.74 11.03 23657700
20010305 11.10 11.21 10.42 10.85 20802920
20010306 10.99 10.99 10.57 10.99 15412454
20010307 10.99 11.49 10.96 11.42 21466466
20010308 11.46 11.53 10.96 11.24 12869346
20010309 11.32 11.32 10.82 10.85 12992194
20010312 10.71 10.71 9.99 10.14 32787256
20010313 9.64 10.67 9.57 10.60 17878100
20010314 10.60 10.60 10.60 10.60 0
20010315 9.57 10.10 9.53 9.82 21708100
20010316 9.85 10.07 9.71 9.99 12009130
20010319 9.92 9.99 9.74 9.74 8194538
20010320 9.92 9.96 9.60 9.64 9273135
20010321 9.57 9.78 9.49 9.60 9616325
20010322 9.42 9.49 8.50 8.60 31168658
20010323 8.64 9.00 8.39 8.92 25706754
20010326 9.00 9.39 9.00 9.35 21353144
20010327 9.46 9.64 9.03 9.07 22443228
20010328 9.35 9.53 9.17 9.21 10021149
20010329 9.00 9.28 9.00 9.17 6005546
20010330 9.28 9.28 8.82 8.96 7267645
20010402 8.92 9.14 8.89 9.14 5498045
20010403 9.07 9.21 9.00 9.17 4457268
20010404 8.92 9.17 8.78 9.00 8113293
20010405 9.00 9.00 9.00 9.00 0
20010406 9.28 9.35 9.00 9.00 6127693
20010409 9.00 9.00 8.53 8.57 12146686
20010410 8.71 8.82 8.64 8.75 8327611
20010411 8.92 9.53 8.82 9.39 19574438
20010412 9.57 10.14 9.46 9.92 31763568
20010413 9.92 9.92 9.92 9.92 0
20010416 9.92 9.92 9.92 9.92 0
20010417 9.85 10.10 9.78 9.89 9481850
20010418 10.07 10.10 9.53 9.74 11895387
20010419 10.07 10.28 9.89 9.99 29740568
20010420 10.03 10.32 9.96 10.21 13996550
20010423 10.17 10.24 10.03 10.03 3767585
20010424 10.03 10.06 9.88 9.95 5852797
20010425 9.99 10.21 9.92 10.06 6306146
20010426 9.99 10.21 9.92 10.06 6306146
20010427 10.06 10.17 9.99 10.17 3451727
20010430 10.17 10.17 10.17 10.17 0
20010501 10.17 10.17 10.17 10.17 0
20010502 10.32 10.39 10.17 10.39 14044454
20010503 10.35 10.39 10.17 10.21 6924098
20010504 10.10 10.10 9.95 10.03 4346313
20010507 10.14 10.17 9.95 10.06 10442437
20010508 10.06 10.14 10.03 10.14 3866264
20010509 10.03 10.28 10.03 10.24 9646668
20010510 10.21 10.32 10.10 10.21 4189417
20010511 10.21 10.32 10.17 10.28 6880057
20010514 10.24 10.35 10.14 10.24 4904810
20010515 10.32 10.32 10.06 10.06 6047404
20010516 10.10 10.24 10.10 10.14 3407686
20010517 10.32 10.35 10.10 10.21 7756752
20010518 10.17 10.21 10.10 10.17 7757440
20010521 10.21 10.39 10.14 10.35 7520718
20010522 10.46 10.90 10.43 10.90 28007020
20010523 10.86 11.12 10.79 10.97 18720938
20010524 10.83 10.97 10.79 10.94 7148433
20010525 10.97 11.15 10.97 11.04 5806553
20010528 10.97 11.04 10.90 10.94 7439380
20010529 10.97 10.97 10.72 10.75 5323890
20010530 10.75 10.75 10.54 10.61 5512028
20010531 10.54 10.54 10.21 10.24 10307010
20010601 10.32 10.46 10.24 10.32 8059672
20010604 10.39 10.39 10.24 10.28 3429706
20010605 10.28 10.64 10.28 10.54 8109081
20010606 10.68 10.86 10.68 10.83 10827247
20010607 10.72 10.83 10.61 10.83 3104903
20010608 10.90 10.90 10.79 10.90 6977773
20010611 10.72 10.83 10.68 10.72 2221327
20010612 10.68 10.68 10.46 10.50 4796359
20010613 10.54 10.83 10.54 10.61 8055406
20010614 10.68 10.68 10.32 10.35 4175654
20010615 10.17 10.39 10.06 10.32 10173511
20010618 10.14 10.35 10.03 10.10 4378656
20010619 10.17 10.17 9.99 10.03 4809434
20010620 10.03 10.17 9.99 9.99 6036393
20010621 10.14 10.14 9.95 10.10 9313332
20010622 10.17 10.17 10.06 10.14 1962585
20010625 10.14 10.14 10.14 10.14 0
20010626 10.10 10.24 10.03 10.24 5845090
20010627 10.24 10.24 9.95 10.03 4226576
20010628 9.95 10.06 9.92 9.92 3071872
20010629 10.06 10.10 9.88 10.10 3925858
20010702 10.10 10.10 10.10 10.10 0
20010703 10.24 10.24 10.03 10.14 9987850
20010704 10.03 10.10 9.81 9.95 10350364
20010705 9.85 9.88 9.52 9.55 13325207
20010706 9.55 9.55 9.55 9.55 0
20010709 9.45 9.45 9.01 9.05 20333258
20010710 9.08 9.16 9.05 9.08 9790903
20010711 9.01 9.34 9.01 9.30 7643896
20010712 9.34 9.37 8.94 9.01 12202157
20010713 9.08 9.19 8.97 9.08 5635894
20010716 9.16 9.16 8.83 8.90 5092261
20010717 8.90 9.01 8.79 8.97 3819058
20010718 8.97 8.97 8.54 8.65 10629887
20010719 8.54 8.65 8.14 8.25 13165695
20010720 8.25 8.50 8.17 8.46 5422570
20010723 8.46 8.86 8.43 8.79 8039579
20010724 8.57 8.57 8.25 8.46 9577991
20010725 8.46 8.46 8.46 8.46 0
20010726 8.50 8.50 8.36 8.46 4957385
20010727 8.46 8.54 8.32 8.39 5082902
20010730 8.43 8.50 8.39 8.50 2451167
20010731 8.50 8.57 8.36 8.39 6051533
20010801 8.46 8.50 8.36 8.43 6001986
20010802 8.46 8.65 8.46 8.57 7521407
20010803 8.65 8.76 8.57 8.68 7285511
20010806 8.68 8.68 8.36 8.43 6461666
20010807 8.46 8.46 8.25 8.32 4029767
20010808 8.32 8.50 8.32 8.43 3821948
20010809 8.25 8.43 8.21 8.32 10015238
20010810 8.32 8.57 8.32 8.54 3808185
20010813 8.39 8.43 8.39 8.43 776226
20010814 8.43 8.54 8.36 8.54 2637929
20010815 8.39 8.54 8.39 8.54 1847114
20010816 8.50 8.76 8.46 8.68 4951879
20010817 8.57 8.72 8.54 8.68 8298733
20010820 8.54 8.65 8.50 8.54 3022876
20010821 8.57 8.65 8.57 8.61 6241460
20010822 8.54 8.57 8.43 8.46 3680191
20010823 8.57 8.61 8.43 8.46 2647976
20010824 8.36 8.39 7.70 7.81 12478791
20010827 7.99 8.07 7.88 7.92 6221642
20010828 7.85 7.85 7.48 7.56 9116247
20010829 7.48 7.48 7.05 7.23 10135938
20010830 7.19 7.30 7.12 7.19 9160564
20010831 7.05 7.19 7.05 7.16 6323762
20010903 7.12 7.23 7.05 7.05 5515194
20010904 7.05 7.05 6.72 6.79 8995547
20010905 6.76 6.98 6.43 6.90 16739636
20010906 6.79 7.08 6.79 6.98 9431692
20010907 6.83 6.98 6.79 6.90 7993473
20010910 6.83 6.94 6.68 6.79 9196347
20010911 6.79 6.79 6.54 6.61 6652970
20010912 6.03 6.18 5.52 5.78 15623606
20010913 5.89 6.25 5.89 6.21 24250446
20010914 6.25 6.47 6.21 6.21 18318926
20010917 5.81 6.03 5.74 5.78 12025304
20010918 5.96 6.03 5.74 5.85 6569016
20010919 5.92 6.58 5.92 6.58 11417811
20010920 6.39 6.39 6.21 6.29 10891932
20010921 6.07 6.07 5.89 5.92 11213983
20010924 5.92 5.92 5.92 5.92 0
20010925 6.25 6.58 6.25 6.47 17104490
20010926 6.47 6.50 6.43 6.47 3829518
20010927 6.47 6.87 6.47 6.83 6891067
20010928 6.83 6.83 6.83 6.83 0
20011001 6.83 6.83 6.83 6.83 0
20011002 6.83 6.83 6.83 6.83 0
20011003 6.83 7.16 6.79 7.08 6365326
20011004 7.27 7.67 7.23 7.67 12413142
20011005 7.48 7.77 7.45 7.48 9134965
20011008 7.32 7.47 6.92 7.32 10049429
20011009 7.36 7.65 7.32 7.62 8058388
20011010 7.62 7.62 7.32 7.47 4370184
20011011 7.62 7.95 7.54 7.91 9770847
20011012 7.91 8.27 7.84 8.16 14638244
20011015 8.06 8.09 7.58 7.69 10401753
20011016 7.62 7.65 7.32 7.36 4369911
20011017 7.40 7.51 7.10 7.10 6265496
20011018 7.14 7.32 7.03 7.32 5265742
20011019 7.32 7.32 7.10 7.10 1365597
20011022 7.14 7.25 7.03 7.03 2914184
20011023 7.07 7.40 7.07 7.36 8927044
20011024 7.29 7.80 7.29 7.76 10166187
20011025 7.76 7.76 7.76 7.76 0
20011026 7.80 7.80 7.69 7.69 7132514
20011029 7.73 7.80 7.65 7.69 5898014
20011030 7.62 7.73 7.58 7.69 13498654
20011031 7.65 7.69 7.58 7.69 2691592
20011101 7.65 7.91 7.65 7.87 10999884
20011102 8.06 8.06 7.65 7.76 7762054
20011105 7.87 7.87 7.76 7.76 4839676
20011106 7.84 7.87 7.73 7.76 5992240
20011107 7.84 7.84 7.54 7.58 3943844
20011108 7.58 7.80 7.54 7.58 7740204
20011109 7.58 7.58 7.58 7.58 0
20011112 7.69 7.80 7.65 7.73 4898807
20011113 7.69 7.69 7.51 7.58 5424152
20011114 7.65 7.95 7.65 7.91 8741460
20011115 7.91 8.38 7.87 8.31 19754726
20011116 8.35 8.82 8.09 8.64 25688520
20011119 8.68 8.75 8.46 8.64 9002972
20011120 8.71 8.79 8.31 8.42 8670995
20011121 8.31 8.38 8.24 8.31 7385013
20011122 8.27 8.35 8.24 8.24 2281913
20011123 8.31 8.38 8.16 8.27 3979350
20011126 8.42 8.68 8.38 8.60 7841395
20011127 8.60 8.64 8.53 8.64 5769648
20011128 8.53 8.57 8.46 8.53 9099793
20011129 8.35 8.35 7.98 8.16 12962247
20011130 8.31 8.31 8.06 8.20 11815965
20011203 8.20 8.20 8.06 8.13 6571936
20011204 8.16 8.27 8.06 8.24 7337080
20011205 8.35 8.57 8.31 8.53 9874496
20011206 8.79 9.19 8.68 9.12 33487034
20011207 9.15 9.23 8.97 9.23 7120633
20011210 9.15 9.23 8.90 9.01 5411179
20011211 8.90 9.04 8.86 8.97 2239579
20011212 9.01 9.01 8.64 8.75 6795894
20011213 8.75 8.79 8.49 8.64 7905442
20011214 8.57 8.57 8.38 8.53 8014689
20011217 8.42 8.53 8.31 8.38 3897414
20011218 8.38 8.38 8.38 8.38 0
20011219 8.35 8.42 8.27 8.42 4975007
20011220 8.46 8.64 8.35 8.64 3229910
20011221 8.49 8.53 8.38 8.46 4730428
20011224 8.42 8.49 8.38 8.49 794231
20011225 8.49 8.49 8.49 8.49 0
20011226 8.49 8.49 8.49 8.49 0
20011227 8.42 8.49 8.38 8.49 980499
20011228 8.49 8.60 8.49 8.60 2131697
20011231 8.60 8.71 8.60 8.68 1691975
20020101 8.68 8.68 8.68 8.68 0
20020102 8.64 8.75 8.57 8.75 1778007
20020103 8.75 8.75 8.75 8.75 0
20020104 8.93 9.01 8.86 8.97 6246378
20020107 9.01 9.19 9.01 9.19 8130219
20020108 9.15 9.48 9.04 9.45 15451321
20020109 9.48 9.48 9.19 9.30 8309931
20020110 9.15 9.23 9.08 9.15 2430763
20020111 9.19 9.37 9.19 9.37 4479159
20020114 9.15 9.30 9.08 9.19 1930954
20020115 9.01 9.04 8.86 8.93 5777841
20020116 9.04 9.04 8.82 8.93 3349810
20020117 8.79 8.93 8.71 8.93 5677333
20020118 8.97 9.19 8.97 9.12 4734525
20020121 9.19 9.23 9.04 9.12 1996503
20020122 9.19 9.19 8.82 8.93 6702760
20020123 8.93 9.01 8.86 9.01 4847870
20020124 8.93 8.97 8.57 8.79 6878513
20020125 8.71 8.75 8.46 8.68 13282753
20020128 8.68 8.75 8.35 8.46 12790045
20020129 8.35 8.53 8.24 8.46 14325113
20020130 8.31 8.42 8.20 8.27 9809084
20020131 8.27 8.27 8.27 8.27 0
20020201 8.35 8.35 8.13 8.31 9514115
20020204 8.20 8.20 8.06 8.13 8128170
20020205 8.02 8.06 7.84 7.91 21081678
20020206 7.91 8.06 7.84 8.06 10605227
20020207 8.06 8.13 7.98 8.09 7322332
20020208 8.16 8.24 8.06 8.06 4320749
20020211 8.06 8.16 8.06 8.09 2931254
20020212 8.09 8.09 8.09 8.09 0
20020213 8.09 8.09 8.09 8.09 0
20020214 8.09 8.09 8.09 8.09 0
20020215 8.42 8.42 8.16 8.24 6120606
20020218 8.13 8.24 8.13 8.20 5644013
20020219 8.16 8.38 8.16 8.38 6172499
20020220 8.38 8.42 8.27 8.35 1700851
20020221 8.42 8.42 8.20 8.27 3845385
20020222 8.20 8.35 8.13 8.13 4073713
20020225 8.24 8.24 7.91 7.95 5943079
20020226 8.06 8.09 7.98 8.02 2994754
20020227 8.13 8.13 7.98 7.98 3820258
20020228 7.98 8.06 7.91 8.06 5562077
20020301 8.02 8.13 7.95 8.13 8522691
20020304 8.24 8.27 8.13 8.20 5116892
20020305 8.38 8.38 8.06 8.13 8880068
20020306 8.13 8.27 8.09 8.20 6831126
20020307 8.31 8.82 8.27 8.75 24085992
20020308 8.79 8.79 8.64 8.79 12607055
20020311 8.79 8.79 8.53 8.53 14878180
20020312 8.64 8.75 8.57 8.71 9612574
20020313 8.71 8.97 8.71 8.93 13625927
20020314 9.15 9.37 9.01 9.34 21945554
20020315 9.34 9.34 9.08 9.12 10926142
20020318 9.15 9.34 9.15 9.30 10332380
20020319 9.34 9.37 9.26 9.37 4403231
20020320 9.37 9.37 9.19 9.23 2582344
20020321 9.08 9.08 8.86 8.93 6391268
20020322 8.93 8.93 8.82 8.82 4171899
20020325 8.86 8.86 8.64 8.71 5228871
20020326 8.57 8.68 8.53 8.57 8159443
20020327 8.64 8.79 8.64 8.68 6430597
20020328 8.68 8.90 8.68 8.86 4492815
20020329 8.86 8.86 8.86 8.86 0
20020401 8.86 8.86 8.86 8.86 0
20020402 8.90 8.93 8.82 8.93 1913748
20020403 8.86 9.04 8.86 9.01 3706231
20020404 8.93 9.01 8.90 9.01 4067568
20020405 9.01 9.01 9.01 9.01 0
20020408 8.93 9.01 8.93 8.97 3310754
20020409 8.93 8.97 8.90 8.93 1943245
20020410 8.93 8.93 8.86 8.93 2108482
20020411 8.97 9.05 8.93 9.01 2335473
20020412 8.97 9.16 8.86 9.16 3936864
20020415 9.16 9.23 9.12 9.16 3618245
20020416 9.16 9.16 9.08 9.12 2336142
20020417 9.16 9.38 9.16 9.38 7615034
20020418 9.38 9.64 9.38 9.61 9238362
20020419 9.61 9.79 9.53 9.72 9048956
20020422 9.72 10.02 9.72 9.98 11896735
20020423 9.91 10.09 9.87 10.09 6280898
20020424 10.32 10.47 10.24 10.47 18935124
20020425 10.47 10.47 10.09 10.17 10194889
20020426 10.17 10.28 10.06 10.09 7485419
20020429 10.02 10.17 9.98 10.09 3478865
20020430 10.09 10.47 10.06 10.43 5218031
20020501 10.43 10.43 10.43 10.43 0
20020502 10.43 10.88 10.43 10.84 14717227
20020503 10.91 11.21 10.84 10.99 14834134
20020506 11.06 11.06 10.77 10.88 6143392
20020507 10.62 10.95 10.62 10.80 5039459
20020508 10.95 10.99 10.43 10.54 8073301
20020509 10.84 10.99 10.62 10.69 13478864
20020510 10.77 10.77 10.50 10.54 5050829
20020513 10.47 10.50 10.28 10.39 4985821
20020514 10.47 10.58 10.47 10.50 1904494
20020515 10.65 10.84 10.58 10.80 4914928
20020516 10.84 10.91 10.77 10.88 4325842
20020517 10.91 10.95 10.80 10.84 4942884
20020520 10.84 10.84 10.84 10.84 0
20020521 10.84 10.88 10.47 10.65 7833065
20020522 10.65 10.65 10.50 10.65 2861156
20020523 10.73 10.73 10.47 10.58 2576244
20020524 10.65 10.73 10.58 10.62 5342429
20020527 10.65 10.73 10.62 10.69 3336008
20020528 10.69 10.69 10.39 10.43 2298020
20020529 10.32 10.47 10.32 10.32 6128946
20020530 10.28 10.32 10.17 10.20 6132958
20020531 10.28 10.58 10.28 10.58 10733011
20020603 10.54 10.58 10.24 10.35 3333467
20020604 10.24 10.62 10.24 10.62 3309256
20020605 10.62 10.65 10.32 10.32 4315810
20020606 10.47 10.50 10.35 10.35 1265382
20020607 10.32 10.39 10.24 10.24 4530497
20020610 10.32 10.32 10.24 10.32 1813804
20020611 10.32 10.32 10.20 10.24 1811129
20020612 10.20 10.24 9.94 9.98 5585072
20020613 10.02 10.06 9.83 9.87 3376137
20020614 9.72 9.79 9.49 9.53 9295478
20020617 9.49 9.49 9.27 9.31 6082129
20020618 9.57 9.57 9.46 9.49 3802835
20020619 9.49 9.53 9.35 9.35 4039058
20020620 9.38 9.49 9.31 9.49 5117710
20020621 9.31 9.49 9.31 9.49 2514714
20020624 9.49 9.79 9.49 9.72 2102461
20020625 9.76 9.87 9.68 9.76 1195827
20020626 9.68 9.68 9.38 9.42 3665864
20020627 9.61 9.61 9.49 9.49 3257089
20020628 9.64 9.64 9.57 9.61 2005083
20020701 9.61 9.61 9.61 9.61 0
20020702 9.53 9.53 9.42 9.46 2388978
20020703 9.35 9.79 9.35 9.76 5537720
20020704 9.83 10.02 9.83 9.98 5421883
20020705 10.06 10.09 9.87 9.87 4839486
20020708 10.09 10.09 9.87 9.98 2045077
20020709 10.02 10.09 9.91 10.02 2601658
20020710 10.02 10.02 9.91 9.94 2467630
20020711 9.87 9.87 9.49 9.53 8416532
20020712 9.61 9.64 9.49 9.53 3436329
20020715 9.46 9.57 9.42 9.53 2506688
20020716 9.53 9.53 9.27 9.35 5567950
20020717 9.20 9.27 8.90 8.97 13200641
20020718 9.05 9.08 8.82 8.82 6893525
20020719 8.82 8.86 8.67 8.67 7869850
20020722 8.60 8.60 8.45 8.45 5248395
20020723 8.22 8.67 8.22 8.63 4650883
20020724 8.52 8.52 8.41 8.41 4840824
20020725 8.67 8.71 8.22 8.26 4082397
20020726 8.22 8.30 7.96 8.04 6586409
20020729 8.07 8.22 8.04 8.15 4218833
20020730 8.37 8.56 8.34 8.49 7397003
20020731 8.49 8.49 8.19 8.45 3182183
20020801 8.45 8.56 8.37 8.49 2659310
20020802 8.37 8.37 8.15 8.19 3453986
20020805 8.11 8.11 7.70 7.78 6837346
20020806 7.55 7.55 7.33 7.36 11692080
20020807 7.48 7.89 7.48 7.89 8716024
20020808 7.85 7.92 7.78 7.85 3806848
20020809 8.04 8.11 7.85 7.85 6851257
20020812 7.85 7.92 7.66 7.89 7050160
20020813 7.92 7.96 7.74 7.74 4807383
20020814 7.70 7.70 7.36 7.44 7786249
20020815 7.59 7.81 7.59 7.81 6887372
20020816 7.66 7.74 7.40 7.48 9705590
20020819 7.48 7.66 7.33 7.63 4216827
20020820 7.70 8.11 7.70 8.11 10363830
20020821 7.89 8.07 7.89 8.00 4870251
20020822 8.07 8.07 7.96 8.07 4502407
20020823 8.07 8.07 8.07 8.07 0
20020826 7.96 7.96 7.85 7.92 932317
20020827 7.89 7.92 7.70 7.70 1976993
20020828 7.70 7.70 7.55 7.59 1878009
20020829 7.55 7.74 7.51 7.66 2992242
20020830 7.63 7.74 7.63 7.74 2418405
20020902 7.63 7.63 7.51 7.59 1587881
20020903 7.55 7.59 7.40 7.44 4569957
20020904 7.33 7.51 7.25 7.48 4783440
20020905 7.54 7.54 7.39 7.39 2205329
20020906 7.39 7.42 7.27 7.31 7719978
20020909 7.31 7.35 7.31 7.35 1390605
20020910 7.35 7.50 7.35 7.46 4677500
20020911 7.50 7.54 7.42 7.46 3162033
20020912 7.46 7.46 7.27 7.35 9338812
20020913 7.23 7.31 7.12 7.20 5733325
20020916 7.08 7.08 6.71 6.78 6937100
20020917 6.86 7.16 6.86 7.16 5241836
20020918 6.86 6.90 6.78 6.86 5883531
20020919 6.90 6.97 6.86 6.90 2450012
20020920 6.78 6.93 6.71 6.93 2645864
20020923 6.82 7.01 6.78 6.90 2014254
20020924 6.78 6.93 6.71 6.86 4796790
20020925 6.78 7.16 6.78 7.12 5860974
20020926 7.23 7.27 7.12 7.20 3676212
20020927 7.23 7.31 7.08 7.16 6430219
20020930 7.08 7.12 7.01 7.12 5827270
20021001 7.12 7.12 7.12 7.12 0
20021002 7.16 7.16 6.90 6.97 3580276
20021003 6.93 7.01 6.82 6.90 2962333
20021004 6.93 6.97 6.86 6.90 1059274
20021007 6.82 6.97 6.82 6.90 1819595
20021008 6.82 7.20 6.82 7.08 2978919
20021009 7.01 7.16 7.01 7.12 3863174
20021010 7.08 7.08 6.93 6.97 2677710
20021011 7.08 7.08 6.82 6.86 6172002
20021014 6.86 6.86 6.86 6.86 0
20021015 6.93 7.35 6.93 7.27 10732866
20021016 7.46 7.65 7.42 7.46 15833253
20021017 7.42 7.95 7.42 7.91 13436451
20021018 8.06 8.29 7.99 8.14 13334146
20021021 8.06 8.10 7.99 8.06 7738290
20021022 8.10 8.18 7.88 7.91 6212605
20021023 7.95 8.14 7.91 8.06 6252811
20021024 8.14 8.14 7.99 8.03 2148935
20021025 7.99 8.21 7.99 8.14 6722007
20021028 8.03 8.21 8.03 8.14 3005457
20021029 8.14 8.14 7.99 8.06 6180760
20021030 8.03 8.03 7.91 7.99 4224890
20021031 8.03 8.03 7.65 7.84 4840976
20021101 7.72 7.76 7.61 7.69 1982408
20021104 7.72 7.95 7.72 7.91 5015730
20021105 7.91 7.91 7.65 7.72 6232642
20021106 7.84 7.88 7.80 7.80 6314778
20021107 7.84 7.91 7.80 7.91 2282290
20021108 7.88 7.88 7.65 7.80 5864954
20021111 7.72 7.72 7.54 7.57 6544334
20021112 7.61 7.61 7.42 7.42 5647341
20021113 7.46 7.57 7.46 7.57 2159418
20021114 7.61 7.69 7.57 7.65 3751182
20021115 7.72 8.03 7.72 7.99 7757132
20021118 8.03 8.10 7.84 7.91 4816693
20021119 7.91 7.91 7.76 7.84 3840085
20021120 7.80 7.88 7.76 7.80 1114607
20021121 7.88 7.88 7.72 7.72 2120407
20021122 7.84 7.91 7.84 7.88 2911247
20021125 7.88 7.99 7.88 7.99 2977592
20021126 7.99 8.03 7.91 7.99 3603099
20021127 7.95 7.99 7.91 7.95 1422450
20021128 7.99 8.06 7.95 7.99 5665387
20021129 7.95 7.95 7.84 7.88 2847555
20021202 7.88 7.88 7.88 7.88 0
20021203 8.06 8.25 8.06 8.14 9614809
20021204 8.06 8.06 7.91 7.91 2930089
20021205 7.91 7.95 7.80 7.80 3075253
20021206 7.84 7.84 7.72 7.76 4684002
20021209 7.76 7.88 7.76 7.76 1633430
20021210 7.69 7.80 7.69 7.76 1387155
20021211 7.76 7.84 7.76 7.84 1745686
20021212 7.88 7.88 7.80 7.84 2092541
20021213 7.80 7.88 7.72 7.88 2003638
20021216 7.76 7.80 7.65 7.80 4060353
20021217 7.80 7.84 7.80 7.84 3317282
20021218 7.80 7.80 7.72 7.76 2205329
20021219 7.76 7.84 7.72 7.76 2868785
20021220 7.69 7.72 7.65 7.69 1630245
20021223 7.72 7.84 7.72 7.84 1292413
20021224 7.84 7.84 7.69 7.69 1772755
20021225 7.69 7.69 7.69 7.69 0
20021226 7.69 7.69 7.69 7.69 0
20021227 7.69 7.69 7.57 7.61 1196875
20021230 7.54 7.54 7.39 7.39 2087101
20021231 7.39 7.42 7.31 7.39 1812563
20030101 7.39 7.39 7.39 7.39 0
20030102 7.39 7.50 7.39 7.46 1668062
20030103 7.65 7.69 7.61 7.65 2238767
20030106 7.69 7.69 7.57 7.69 1937425
20030107 7.69 7.72 7.57 7.61 2162868
20030108 7.61 7.72 7.57 7.72 2159418
20030109 7.69 7.69 7.57 7.61 3289947
20030110 7.65 7.72 7.57 7.69 7286078
20030113 7.69 7.72 7.65 7.72 3824162
20030114 7.72 7.84 7.72 7.76 6012242
20030115 7.76 7.91 7.76 7.84 6970007
20030116 7.84 7.84 7.69 7.72 6207298
20030117 7.69 7.69 7.46 7.54 6576710
20030120 7.46 7.46 7.35 7.42 4632385
20030121 7.42 7.50 7.39 7.42 3848445
20030122 7.35 7.46 7.35 7.35 1820524
20030123 7.39 7.50 7.39 7.42 1579026
20030124 7.50 7.50 7.35 7.42 1130132
20030127 7.31 7.31 7.16 7.27 5740225
20030128 7.20 7.23 7.16 7.20 5446977
20030129 7.16 7.16 6.90 6.93 4899095
20030130 7.01 7.08 6.97 7.01 3107630
20030131 7.01 7.01 7.01 7.01 0
20030203 7.01 7.01 7.01 7.01 0
20030204 7.12 7.16 7.01 7.01 3710844
20030205 6.97 6.97 6.78 6.90 6026838
20030206 6.90 6.93 6.78 6.93 5564011
20030207 6.90 6.90 6.71 6.71 9078869
20030210 6.74 6.78 6.63 6.71 3492036
20030211 6.74 6.86 6.74 6.74 6349277
20030212 6.82 7.08 6.78 7.08 5919358
20030213 7.01 7.01 6.78 6.82 3565016
20030214 6.82 6.86 6.59 6.63 12858713
20030217 6.71 6.78 6.63 6.67 5291728
20030218 6.71 6.71 6.48 6.63 13125820
20030219 6.63 6.74 6.63 6.74 8749662
20030220 6.71 6.86 6.71 6.82 7514970
20030221 6.82 6.86 6.74 6.82 5585905
20030224 6.86 6.93 6.82 6.90 6425442
20030225 6.82 6.90 6.78 6.86 3576693
20030226 6.90 6.90 6.86 6.86 2619326
20030227 6.78 6.86 6.78 6.82 1834988
20030228 6.86 6.90 6.82 6.86 2276982
20030303 6.82 6.93 6.82 6.93 5019844
20030304 6.93 6.93 6.82 6.82 481669
20030305 6.82 6.82 6.67 6.67 4851458
20030306 6.71 6.74 6.59 6.59 3125410
20030307 6.59 6.59 6.52 6.56 5372537
20030310 6.56 6.56 6.29 6.37 5067745
20030311 6.29 6.56 6.26 6.56 3821509
20030312 6.52 6.71 6.52 6.63 2574211
20030313 6.71 6.90 6.71 6.82 9344119
20030314 6.97 7.16 6.97 7.12 18720614
20030317 7.08 7.08 6.97 7.01 2440723
20030318 7.12 7.20 7.05 7.12 9206386
20030319 7.08 7.16 7.05 7.12 11956678
20030320 7.12 7.20 7.08 7.16 7893804
20030321 7.16 7.23 7.16 7.20 3228379
20030324 7.01 7.01 6.52 6.63 29697500
20030325 6.48 6.78 6.48 6.67 12327019
20030326 6.74 6.86 6.74 6.78 3836768
20030327 6.71 6.78 6.71 6.71 2705575
20030328 6.71 6.71 6.59 6.59 5144043
20030331 6.52 6.56 6.26 6.26 8904380
20030401 6.26 6.41 6.26 6.37 5335649
20030402 6.41 6.63 6.41 6.59 4144214
20030403 6.67 6.71 6.59 6.67 4377751
20030404 6.67 6.90 6.63 6.82 5742878
20030407 6.90 6.97 6.82 6.93 6935375
20030408 6.80 6.88 6.72 6.80 2875610
20030409 6.80 6.80 6.68 6.76 3387133
20030410 6.68 6.96 6.68 6.92 4145690
20030411 7.04 7.08 6.80 6.88 7727238
20030414 6.76 6.76 6.64 6.68 5713147
20030415 6.72 6.76 6.60 6.68 3627716
20030416 6.72 6.80 6.68 6.68 4172885
20030417 6.68 6.72 6.64 6.72 1849275
20030418 6.72 6.72 6.72 6.72 0
20030421 6.72 6.72 6.72 6.72 0
20030422 6.68 6.68 6.52 6.56 3671987
20030423 6.56 6.60 6.36 6.40 3966708
20030424 6.40 6.48 6.17 6.25 7838548
20030425 6.21 6.29 6.01 6.25 7431252
20030428 6.17 6.56 6.17 6.56 12549013
20030429 6.68 7.15 6.68 7.12 23274050
20030430 7.08 7.19 7.00 7.15 6965265
20030501 7.15 7.15 7.15 7.15 0
20030502 7.19 7.19 7.12 7.12 3996306
20030505 7.19 7.23 7.12 7.15 2746085
20030506 7.15 7.19 7.12 7.19 5201750
20030507 7.15 7.19 7.08 7.08 3109995
20030508 7.08 7.08 7.08 7.08 0
20030509 7.08 7.31 7.08 7.23 9628752
20030512 7.35 7.75 7.35 7.71 19915376
20030513 7.75 7.75 7.59 7.67 5603101
20030514 7.67 7.75 7.15 7.27 13608994
20030515 7.19 7.35 7.08 7.31 8587365
20030516 7.35 7.35 7.27 7.31 5909585
20030519 7.31 7.35 7.27 7.35 899340
20030520 7.27 7.39 7.23 7.39 1648157
20030521 7.39 7.51 7.39 7.51 1829543
20030522 7.51 7.51 7.43 7.47 1925675
20030523 7.51 7.63 7.51 7.55 6754534
20030526 7.67 7.95 7.67 7.91 11255659
20030527 7.91 8.18 7.91 8.14 14396011
20030528 8.18 8.26 8.18 8.26 7602519
20030529 8.26 8.26 8.06 8.06 4652786
20030530 8.06 8.18 8.02 8.14 7122618
20030602 8.22 8.46 8.14 8.38 11543296
20030603 8.42 8.50 8.22 8.46 8636823
20030604 8.46 8.46 8.46 8.46 0
20030605 8.54 8.62 8.26 8.34 5368463
20030606 8.34 8.46 8.26 8.34 3588504
20030609 8.42 8.46 8.38 8.46 3214096
20030610 8.30 8.78 8.30 8.74 11175844
20030611 8.70 8.89 8.70 8.78 6394545
20030612 8.93 9.13 8.89 9.05 10159755
20030613 9.01 9.33 8.97 9.29 8767739
20030616 9.25 9.33 8.70 8.78 10948922
20030617 9.01 9.09 8.85 8.97 9388549
20030618 8.97 8.97 8.62 8.93 9019959
20030619 8.93 9.05 8.74 8.97 8704115
20030620 8.89 9.09 8.81 9.09 6811581
20030623 9.09 9.09 8.78 8.97 3501986
20030624 8.89 8.89 8.58 8.66 5879607
20030625 8.70 8.85 8.62 8.85 4859596
20030626 8.70 8.85 8.70 8.85 4450403
20030627 8.85 8.89 8.74 8.74 2039009
20030630 8.74 8.97 8.74 8.93 6416554
20030701 8.93 8.93 8.93 8.93 0
20030702 8.93 8.93 8.62 8.66 7604416
20030703 8.89 8.89 8.66 8.70 8093424
20030704 8.74 8.89 8.70 8.81 5328999
20030707 8.93 9.49 8.93 9.45 16543169
20030708 9.53 10.04 9.53 9.80 21361276
20030709 9.80 9.88 9.72 9.76 9409420
20030710 9.72 9.84 9.72 9.76 7151711
20030711 9.65 9.65 9.45 9.49 7599483
20030714 9.57 9.72 9.57 9.68 5016570
20030715 9.72 9.80 9.41 9.45 7580383
20030716 9.53 9.76 9.53 9.68 5693288
20030717 9.57 9.88 9.57 9.84 9659742
20030718 9.80 9.88 9.72 9.88 3725619
20030721 9.92 10.04 9.92 9.96 4231071
20030722 10.04 10.04 9.80 9.96 5148119
20030723 9.92 9.96 9.65 9.65 7157150
20030724 9.84 9.84 9.65 9.72 2218751
20030725 9.68 9.68 9.41 9.53 7475524
20030728 9.61 9.80 9.61 9.68 6428191
20030729 9.68 9.80 9.61 9.80 5958030
20030730 9.68 9.88 9.68 9.88 2755192
20030731 9.84 10.24 9.84 10.04 10384780
20030801 10.12 10.36 10.12 10.20 5755268
20030804 10.24 10.44 10.20 10.40 4292924
20030805 10.44 10.67 10.44 10.63 6905309
20030806 10.51 10.51 10.04 10.08 7779604
20030807 10.04 10.40 10.04 10.36 5158111
20030808 10.36 10.59 10.36 10.55 4865162
20030811 10.55 10.91 10.51 10.87 7410129
20030812 10.87 11.03 10.71 10.75 13577625
20030813 10.91 11.07 10.91 11.03 11062510
20030814 10.99 11.03 10.51 10.75 17975788
20030815 10.55 10.55 10.51 10.55 10721368
20030818 10.75 10.87 10.59 10.79 10462950
20030819 10.91 10.91 10.79 10.83 4088390
20030820 10.83 10.83 10.51 10.55 12237596
20030821 10.63 11.03 10.63 10.99 10445621
20030822 11.07 11.23 11.03 11.11 7114396
20030825 11.23 11.31 11.07 11.23 9586505
20030826 11.15 11.15 10.95 11.11 8934958
20030827 11.15 11.19 11.07 11.15 4136203
20030828 11.15 11.19 10.95 11.11 5702269
20030829 11.23 11.23 10.99 11.11 6488274
20030901 11.19 11.42 11.11 11.23 7019150
20030902 11.31 11.54 11.27 11.50 7406460
20030903 11.62 11.94 11.62 11.94 15109918
20030904 12.02 12.25 12.02 12.17 14924737
20030905 12.24 12.56 12.24 12.48 14410762
20030908 12.40 12.40 12.16 12.20 7502533
20030909 12.32 12.56 12.28 12.28 11218108
20030910 12.20 12.20 12.00 12.00 10587428
20030911 11.84 12.44 11.76 12.40 9965498
20030912 12.40 12.40 12.40 12.40 0
20030915 12.40 12.48 12.32 12.40 5220333
20030916 12.32 12.36 12.16 12.24 8788895
20030917 12.36 12.48 12.24 12.32 5945521
20030918 12.24 12.40 12.16 12.24 1772905
20030919 12.32 12.48 12.24 12.36 12909506
20030922 12.36 12.40 12.04 12.08 7578539
20030923 12.08 12.24 12.08 12.20 8496994
20030924 12.24 12.88 12.24 12.88 12983762
20030925 12.84 13.24 12.76 13.24 18010452
20030926 13.16 13.60 13.12 13.56 12907631
20030929 13.48 13.56 13.28 13.40 5555987
20030930 13.36 13.48 13.16 13.16 5207706
20031001 13.16 13.16 13.16 13.16 0
20031002 13.36 13.44 13.16 13.32 9768981
20031003 13.40 13.64 13.28 13.28 12271700
20031006 13.64 13.72 13.56 13.56 12108436
20031007 13.60 13.60 13.28 13.36 8025703
20031008 13.36 13.48 12.96 12.96 8274475
20031009 13.16 13.24 12.92 13.08 9888241
20031010 13.28 13.32 13.16 13.16 7802309
20031013 13.24 13.28 13.16 13.20 3487056
20031014 13.36 13.36 13.00 13.00 5170328
20031015 13.20 13.20 13.04 13.20 5907143
20031016 13.24 13.36 13.12 13.36 6233671
20031017 13.36 13.40 13.16 13.24 3787707
20031020 13.24 13.60 13.24 13.56 5744128
20031021 13.68 13.72 13.52 13.64 6984737
20031022 13.68 13.84 13.60 13.80 7857314
20031023 13.60 13.60 13.08 13.12 5286463
20031024 13.20 13.36 13.08 13.24 8155090
20031027 13.24 13.24 13.08 13.20 3834336
20031028 13.28 13.56 13.28 13.52 3567813
20031029 13.68 13.76 13.56 13.60 5876765
20031030 13.68 13.68 13.32 13.56 4169240
20031031 13.52 13.68 13.48 13.52 3031266
20031103 13.68 13.68 13.60 13.68 2099684
20031104 13.84 13.84 13.56 13.60 5228458
20031105 13.60 13.60 13.48 13.60 3810334
20031106 13.60 13.60 13.28 13.44 4127862
20031107 13.56 13.60 13.36 13.44 3064519
20031110 13.60 13.60 13.24 13.40 3238034
20031111 13.24 13.48 13.24 13.44 2882753
20031112 13.44 13.48 13.08 13.16 7045617
20031113 13.24 13.24 12.48 12.60 24876054
20031114 12.44 12.44 12.20 12.24 21886918
20031117 12.16 12.16 11.80 11.88 22936384
20031118 11.80 12.08 11.60 12.00 24072108
20031119 11.88 12.00 11.80 12.00 7984450
20031120 12.00 12.08 11.84 11.84 6740466
20031121 11.72 11.84 11.64 11.76 5137950
20031124 11.72 11.88 11.72 11.88 2996013
20031125 12.00 12.04 11.88 12.00 5064319
20031126 11.96 12.08 11.88 12.08 8233097
20031127 12.12 12.12 12.00 12.08 3129274
20031128 12.16 12.80 12.12 12.72 13864965
20031201 12.76 12.96 12.68 12.92 10590803
20031202 13.08 13.12 12.96 13.08 10948459
20031203 13.12 13.52 13.08 13.32 11636019
20031204 13.40 13.44 12.96 13.04 5975524
20031205 13.04 13.20 13.00 13.04 5172328
20031208 13.12 13.28 12.96 13.12 3205281
20031209 13.20 13.24 13.16 13.20 3969098
20031210 13.20 13.36 13.12 13.24 2590852
20031211 13.28 13.44 13.24 13.44 3930094
20031212 13.48 13.60 13.44 13.56 7218008
20031215 13.64 13.72 13.08 13.20 4360382
20031216 13.08 13.16 12.96 13.08 5292964
20031217 13.20 13.28 12.76 12.92 4643157
20031218 12.92 13.00 12.80 12.96 4880553
20031219 13.00 13.12 12.92 12.96 5500482
20031222 13.12 13.32 13.12 13.20 6378184
20031223 13.24 13.44 13.24 13.36 4029853
20031224 13.36 13.40 13.20 13.28 2182691
20031225 13.28 13.28 13.28 13.28 0
20031226 13.28 13.28 13.28 13.28 0
20031229 13.36 13.36 13.12 13.28 2245822
20031230 13.36 13.48 13.24 13.24 6371808
20031231 13.24 13.48 13.24 13.44 3599690
20040101 13.44 13.44 13.44 13.44 0
20040102 13.52 13.80 13.52 13.80 10332780
20040105 13.80 14.60 13.80 14.56 18496996
20040106 14.76 14.88 14.56 14.88 16458942
20040107 14.84 15.04 14.80 14.92 9431201
20040108 14.88 14.88 14.28 14.60 6614080
20040109 14.84 15.00 14.72 15.00 5571238
20040112 14.96 15.52 14.84 15.32 13481681
20040113 15.32 15.48 14.80 15.24 7382897
20040114 15.20 15.24 15.08 15.20 3446677
20040115 15.28 15.44 15.04 15.12 4464141
20040116 15.12 15.32 15.04 15.32 8270725
20040119 15.32 15.40 15.24 15.36 4852925
20040120 15.40 15.92 15.36 15.92 8773769
20040121 16.00 16.60 16.00 16.56 8812147
20040122 16.56 16.56 16.56 16.56 0
20040123 16.56 16.56 16.56 16.56 0
20040126 16.80 16.80 16.40 16.80 6777594
20040127 16.96 17.52 16.80 17.52 14643408
20040128 17.28 17.28 16.52 16.92 17233760
20040129 16.00 16.32 15.80 15.92 28904658
20040130 15.92 15.96 15.48 15.52 11408749
20040202 15.36 15.36 14.96 15.12 8771893
20040203 15.00 15.48 14.88 15.48 7531535
20040204 15.52 15.60 15.08 15.20 5829261
20040205 15.12 15.24 15.00 15.12 4291626
20040206 15.04 15.76 15.04 15.72 8009827
20040209 15.96 16.36 15.88 16.12 8378234
20040210 16.12 16.20 15.72 15.88 5470980
20040211 16.00 16.08 15.40 15.48 9508083
20040212 15.84 15.96 15.48 15.64 5606741
20040213 15.68 16.08 15.64 16.00 5211082
20040216 16.00 16.32 16.00 16.28 5277338
20040217 16.32 16.60 16.24 16.56 9386322
20040218 16.80 16.92 16.52 16.60 7014365
20040219 16.64 16.68 16.20 16.36 5158202
20040220 16.40 16.40 16.24 16.32 3374046
20040223 16.40 16.60 16.32 16.60 5833886
20040224 16.60 16.60 16.32 16.40 4751166
20040225 16.40 16.40 15.88 16.00 9179554
20040226 15.84 16.80 15.84 16.60 19747980
20040227 16.64 16.84 16.40 16.48 21743404
20040301 16.56 16.76 16.40 16.56 8079458
20040302 16.64 16.64 16.28 16.32 7085371
20040303 16.36 16.36 16.12 16.32 10189643
20040304 16.32 16.48 16.24 16.40 9506583
20040305 16.56 16.80 16.48 16.80 9893867
20040308 16.72 16.92 16.72 16.88 6725589
20040309 16.80 16.92 16.76 16.84 4805921
20040310 16.84 16.84 16.64 16.72 5903017
20040311 16.48 16.64 16.28 16.36 9717851
20040312 16.04 16.12 15.88 16.12 17464030
20040315 16.28 16.48 16.20 16.28 7818560
20040316 16.20 16.20 16.04 16.12 7630669
20040317 16.28 16.32 16.12 16.16 5297964
20040318 16.40 16.40 16.12 16.16 5251960
20040319 16.24 16.40 16.12 16.28 6033029
20040322 16.16 16.36 16.04 16.16 6732840
20040323 16.20 16.28 16.12 16.20 13111149
20040324 15.79 15.79 15.18 15.35 9301863
20040325 15.35 15.35 14.74 14.87 9121879
20040326 15.00 15.13 14.74 14.87 6230781
20040329 14.65 14.79 14.22 14.26 10121537
20040330 14.48 14.87 14.44 14.70 6164749
20040331 14.83 14.92 14.52 14.52 4510498
20040401 14.44 14.57 14.35 14.35 6201548
20040402 14.61 14.74 14.44 14.70 4154313
20040405 14.70 14.70 14.70 14.70 0
20040406 15.09 15.09 14.87 14.96 5757549
20040407 14.87 15.09 14.87 15.00 2439532
20040408 14.92 14.96 14.87 14.92 2274451
20040409 14.92 14.92 14.92 14.92 0
20040412 14.92 14.92 14.92 14.92 0
20040413 15.09 15.09 14.57 14.61 4469228
20040414 14.44 14.57 14.26 14.35 7547876
20040415 14.35 14.35 14.00 14.04 6655980
20040416 14.04 14.35 14.00 14.13 5186070
20040419 14.22 14.31 14.09 14.22 2200738
20040420 14.31 14.35 14.04 14.09 2301048
20040421 14.00 14.00 13.48 13.52 6683493
20040422 13.48 13.65 13.13 13.26 8124514
20040423 13.43 13.96 13.43 13.70 6685786
20040426 13.78 13.96 13.61 13.87 9309315
20040427 13.87 14.04 13.74 13.96 5028096
20040428 13.96 14.04 13.91 13.96 1207500
20040429 13.87 13.87 13.61 13.61 3858772
20040430 13.65 13.83 13.35 13.56 7699201
20040503 13.61 13.78 13.52 13.70 2653335
20040504 13.78 14.22 13.78 14.13 5942692
20040505 14.31 14.39 14.00 14.31 8510391
20040506 14.39 14.74 14.26 14.70 5752504
20040507 14.65 14.65 14.44 14.52 2148348
20040510 14.39 14.39 13.61 13.70 6794808
20040511 13.65 14.04 13.52 13.96 5812346
20040512 14.04 14.31 14.04 14.17 4332234
20040513 14.13 14.22 13.87 14.00 7736803
20040514 13.96 13.96 13.52 13.56 4931914
20040517 13.52 13.52 12.65 12.78 6847657
20040518 12.60 12.74 12.56 12.74 6277669
20040519 12.82 13.56 12.82 13.26 9152832
20040520 13.26 13.74 13.00 13.22 7506606
20040521 13.26 13.52 13.13 13.39 5170593
20040524 13.43 13.74 13.43 13.70 2959997
20040525 13.61 13.61 13.39 13.52 3066611
20040526 13.52 13.52 13.52 13.52 0
20040527 13.78 13.91 13.56 13.87 8919884
20040528 13.96 14.31 13.96 14.17 10177481
20040531 14.13 14.13 13.91 14.00 3585929
20040601 14.09 14.13 13.96 14.00 2622153
20040602 13.96 14.04 13.87 14.04 2865992
20040603 14.17 14.17 13.65 13.74 4431970
20040604 13.74 13.74 13.43 13.48 7618953
20040607 13.61 14.00 13.61 13.96 5846968
20040608 14.04 14.09 13.87 13.91 3635568
20040609 13.96 13.96 13.61 13.65 3426007
20040610 13.56 13.74 13.48 13.74 4652078
20040611 13.74 14.00 13.70 13.83 2664226
20040614 13.78 14.04 13.61 13.65 3330512
20040615 13.70 13.78 13.56 13.61 4032451
20040616 13.70 13.78 13.61 13.70 3435751
20040617 13.70 13.70 13.43 13.43 3031188
20040618 13.30 13.43 13.17 13.30 4106393
20040621 13.35 13.43 13.00 13.00 5893626
20040622 13.00 13.00 13.00 13.00 0
20040623 12.91 13.00 12.82 12.87 10040143
20040624 12.95 13.39 12.95 13.30 5703668
20040625 13.48 13.48 13.22 13.30 10317571
20040628 13.30 13.70 13.30 13.65 7472214
20040629 13.65 13.78 13.39 13.70 5781852
20040630 13.78 14.04 13.78 14.00 8179656
20040701 14.00 14.00 14.00 14.00 0
20040702 13.74 14.13 13.70 13.96 4994392
20040705 13.96 14.09 13.87 14.04 1690935
20040706 14.04 14.17 13.96 14.09 3164743
20040707 14.00 14.74 14.00 14.70 10613112
20040708 14.57 14.65 14.48 14.57 8847661
20040709 14.44 14.70 14.44 14.70 4383821
20040712 14.61 14.65 14.52 14.61 2625249
20040713 14.65 14.65 14.39 14.52 2551191
20040714 14.52 14.61 14.39 14.52 4706532
20040715 14.44 14.70 14.39 14.52 4142734
20040716 14.48 14.57 14.44 14.44 1304600
20040719 14.44 14.74 14.44 14.70 5175523
20040720 14.57 14.74 14.52 14.74 4159128
20040721 14.70 14.92 14.70 14.87 3953693
20040722 14.70 14.83 14.65 14.79 1297950
20040723 14.79 14.87 14.70 14.79 1698616
20040726 14.70 14.70 14.31 14.39 3354357
20040727 14.39 14.44 14.13 14.22 5291768
20040728 14.44 14.48 14.22 14.26 2395969
20040729 14.26 14.26 14.13 14.13 3354357
20040730 14.26 14.31 14.04 14.04 6351153
20040802 14.00 14.04 13.74 13.78 5490324
20040803 13.91 13.96 13.87 13.91 6172200
20040804 13.96 14.00 13.78 13.96 2713521
20040805 14.00 14.04 13.91 13.96 5305524
20040806 13.87 13.87 13.78 13.83 2522532
20040809 13.70 14.00 13.70 13.91 3125078
20040810 13.87 13.91 13.83 13.87 1924342
20040811 13.96 14.00 13.43 13.52 10171520
20040812 13.52 13.70 13.43 13.65 6547187
20040813 13.56 13.65 13.56 13.56 4187787
20040816 13.52 13.52 13.43 13.43 4110979
20040817 13.52 13.70 13.48 13.70 2858311
20040818 13.70 13.70 13.48 13.56 5514169
20040819 13.61 13.91 13.61 13.83 4547756
20040820 13.87 13.91 13.74 13.78 4887090
20040823 13.83 13.91 13.74 13.74 3351491
20040824 13.61 13.91 13.61 13.91 3527578
20040825 14.04 15.05 14.04 15.00 27225204
20040826 15.22 15.22 14.87 15.13 10799401
20040827 15.00 15.09 14.70 14.70 6283515
20040830 14.87 14.96 14.74 14.87 3408811
20040831 14.83 14.92 14.79 14.87 2726132
20040901 14.92 15.18 14.92 15.13 5813722
20040902 15.13 15.61 15.09 15.48 15290754
20040903 15.64 15.64 15.47 15.60 11885053
20040906 15.60 15.96 15.55 15.91 4803263
20040907 15.91 16.45 15.87 16.45 12688674
20040908 16.45 16.49 16.09 16.18 4380647
20040909 16.18 16.23 16.05 16.09 5613819
20040910 16.14 16.27 15.73 16.18 5881730
20040913 16.09 16.31 16.00 16.00 2473503
20040914 16.00 16.14 15.96 16.14 2667697
20040915 16.09 16.14 16.00 16.00 2200783
20040916 16.00 16.54 16.00 16.54 7566491
20040917 16.49 16.85 16.49 16.76 9104488
20040920 16.94 16.94 16.54 16.67 2073931
20040921 16.72 16.72 16.54 16.54 3734194
20040922 16.67 16.72 16.49 16.49 3833527
20040923 16.45 16.45 16.00 16.18 6840056
20040924 16.09 16.09 15.69 15.82 4359841
20040927 15.60 15.91 15.60 15.91 1600752
20040928 15.87 15.96 15.60 15.91 1563838
20040929 15.91 15.91 15.91 15.91 0
20040930 16.05 16.14 15.78 15.82 2632124
20041001 15.82 15.82 15.82 15.82 0
20041004 16.09 16.54 16.09 16.54 6093150
20041005 16.63 16.85 16.36 16.72 8195046
20041006 16.72 16.72 16.36 16.40 2101896
20041007 16.40 16.67 16.40 16.54 1556007
20041008 16.45 16.54 16.05 16.27 4939848
20041011 16.23 16.23 15.87 15.91 4280195
20041012 16.00 16.18 15.91 16.18 2604159
20041013 15.91 16.18 15.91 16.14 5194894
20041014 16.09 16.09 15.91 15.96 2284120
20041015 16.00 16.05 15.87 15.91 3263029
20041018 15.91 15.91 15.78 15.82 2134336
20041019 15.91 16.00 15.78 15.87 1900544
20041020 15.91 15.91 15.60 15.64 4034880
20041021 15.64 15.60 15.06 15.24 12402194
20041022 15.24 15.24 15.24 15.24 0
20041025 15.20 15.47 15.02 15.29 3205979
20041026 15.38 15.42 15.29 15.38 1702547
20041027 15.29 15.55 15.29 15.38 2149997
20041028 15.51 15.87 15.51 15.82 3516957
20041029 15.73 15.91 15.69 15.82 2521381
20041101 15.69 15.78 15.60 15.78 3029236
20041102 15.87 16.09 15.82 16.05 2592973
20041103 16.00 16.54 16.00 16.49 5174759
20041104 16.45 16.54 16.27 16.36 7367263
20041105 16.58 16.58 16.40 16.45 4648334
20041108 16.45 16.49 16.31 16.45 1548624
20041109 16.45 16.45 16.27 16.45 2694767
20041110 16.54 16.76 16.45 16.67 8661288
20041111 16.76 16.90 16.58 16.81 8242252
20041112 16.90 17.12 16.90 17.07 10718328
20041115 17.66 17.70 17.30 17.70 10914311
20041116 17.61 17.61 17.12 17.21 3636314
20041117 17.16 17.57 17.16 17.52 3904001
20041118 17.61 17.70 17.57 17.66 4923739
20041119 17.70 18.01 17.70 18.01 12633973
20041122 17.83 17.83 17.57 17.83 3981074
20041123 17.83 18.01 17.79 17.92 2047084
20041124 17.75 17.97 17.61 17.61 4562983
20041125 17.70 17.92 17.61 17.70 3783189
20041126 17.70 17.88 17.57 17.66 2618701
20041129 17.70 17.79 17.30 17.43 5071845
20041130 17.43 17.75 17.43 17.57 3890465
20041201 17.52 17.57 17.34 17.52 3293679
20041202 17.70 17.88 17.61 17.61 6067421
20041203 17.70 17.88 17.70 17.79 4317333
20041206 17.92 17.92 17.79 17.88 2844104
20041207 17.88 18.01 17.83 17.97 4638937
20041208 17.97 18.06 17.66 17.70 4917587
20041209 17.70 17.75 17.48 17.52 6576172
20041210 17.52 17.70 17.48 17.52 4695987
20041213 17.57 17.66 17.34 17.43 3418518
20041214 17.52 18.15 17.52 18.01 6082747
20041215 18.10 18.10 17.92 17.92 3602196
20041216 17.92 17.97 17.57 17.75 3532170
20041217 17.79 18.01 17.70 18.01 2754054
20041220 17.97 18.24 17.75 18.19 5067930
20041221 18.24 18.37 18.10 18.33 4503584
20041222 18.33 18.33 18.19 18.19 2450907
20041223 18.24 18.33 18.15 18.15 1425240
20041224 18.19 18.33 18.19 18.28 661107
20041227 18.28 18.28 18.28 18.28 0
20041228 18.24 18.50 18.19 18.46 3150048
20041229 18.55 18.59 18.46 18.50 2445314
20041230 18.55 18.59 18.50 18.55 1697066
20041231 18.55 18.64 18.46 18.64 1425128
20050103 18.59 18.73 18.59 18.73 1492246
20050104 18.68 18.73 18.42 18.46 4299323
20050105 18.33 18.33 17.97 18.24 5421080
20050106 18.06 18.19 17.88 17.88 7563582
20050107 17.88 17.97 17.48 17.75 6492163
20050110 17.70 17.79 17.43 17.66 3597050
20050111 17.83 17.83 17.66 17.70 4142380
20050112 17.57 17.57 17.21 17.48 6943305
20050113 17.52 17.61 17.39 17.52 2874866
20050114 17.52 17.52 17.30 17.30 3221640
20050117 17.34 17.43 17.30 17.30 3116489
20050118 17.39 17.57 17.39 17.48 1785325
20050119 17.57 17.66 17.52 17.61 3310011
20050120 17.57 17.61 17.48 17.52 1836670
20050121 17.52 17.52 17.07 17.12 6126709
20050124 17.03 17.07 16.54 16.58 13747676
20050125 16.63 17.03 16.63 17.03 7728579
20050126 17.12 17.30 17.07 17.16 6958965
20050127 17.30 17.39 17.21 17.25 4205918
20050128 17.25 17.57 17.25 17.57 4625178
20050131 17.52 17.52 17.30 17.39 5248364
20050201 17.43 17.52 17.34 17.43 4437585
20050202 17.43 17.61 17.30 17.61 2756292
20050203 17.61 17.70 17.57 17.66 3042660
20050204 17.70 17.75 17.66 17.66 2854619
20050207 17.70 17.79 17.57 17.79 4675293
20050208 17.79 17.79 17.70 17.70 873646
20050209 17.70 17.70 17.70 17.70 0
20050210 17.70 17.70 17.70 17.70 0
20050211 17.70 17.70 17.70 17.70 0
20050214 17.92 17.92 17.75 17.83 2993552
20050215 17.88 17.92 17.75 17.83 2116438
20050216 17.83 17.88 17.75 17.75 2249219
20050217 17.79 17.83 17.70 17.70 2259846
20050218 17.70 17.97 17.66 17.97 3732963
20050221 17.88 18.01 17.83 17.88 3311465
20050222 17.92 17.92 17.75 17.79 1892266
20050223 17.79 17.79 17.70 17.79 2636040
20050224 17.79 18.06 17.79 17.88 3967203
20050225 17.97 18.10 17.92 18.06 3022524
20050228 18.19 18.33 17.57 17.79 10719223
20050301 17.61 17.88 17.52 17.88 4908526
20050302 17.92 17.97 17.66 17.70 4026714
20050303 17.70 17.83 17.66 17.79 4544973
20050304 17.79 17.79 17.61 17.66 3974474
20050307 17.79 17.83 17.70 17.83 3789901
20050308 17.83 17.88 17.70 17.83 3005857
20050309 17.88 18.01 17.79 18.01 4159942
20050310 17.92 18.01 17.83 17.97 4543519
20050311 17.88 17.97 17.88 17.92 2716021
20050314 17.97 17.97 17.79 17.88 2094849
20050315 17.88 17.88 17.75 17.75 4280418
20050316 17.75 17.88 17.75 17.83 1712279
20050317 17.75 17.88 17.70 17.75 4319011
20050318 17.88 17.88 17.75 17.75 3316723
20050321 17.83 17.83 17.70 17.75 1280826
20050322 17.75 17.75 17.57 17.61 3987898
20050323 17.39 17.52 17.39 17.43 4928102
20050324 17.43 17.83 17.43 17.83 5709461
20050325 17.83 17.83 17.83 17.83 0
20050328 17.83 17.83 17.83 17.83 0
20050329 17.92 17.92 17.61 17.88 3603538
20050330 17.83 17.92 17.75 17.92 4361519
20050331 17.92 18.06 17.79 18.06 5492336
20050401 17.83 18.10 17.83 18.06 6841510
20050404 18.06 18.08 17.94 18.03 2467085
20050405 18.03 18.03 18.03 18.03 0
20050406 17.94 18.12 17.85 17.94 4779021
20050407 18.03 18.03 17.94 18.03 4180278
20050408 18.03 18.03 17.85 17.98 1747063
20050411 17.94 17.98 17.85 17.94 1515651
20050412 17.89 17.89 17.80 17.85 2550669
20050413 17.76 17.80 17.48 17.57 18939084
20050414 17.53 17.53 17.48 17.48 3009013
20050415 17.53 17.53 17.39 17.48 2165528
20050418 17.34 17.34 17.21 17.21 2596012
20050419 17.39 17.39 17.30 17.34 3169625
20050420 17.39 17.39 17.25 17.34 1832286
20050421 17.30 17.30 17.16 17.16 5352635
20050422 17.34 17.39 17.25 17.34 4918874
20050425 17.39 17.48 17.34 17.39 3263589
20050426 17.44 17.57 17.39 17.53 3691559
20050427 17.57 17.57 17.48 17.57 4610761
20050428 17.62 17.62 17.48 17.53 2588363
20050429 17.53 17.53 17.34 17.34 2705271
20050502 17.34 17.34 17.34 17.34 0
20050503 17.62 17.66 17.48 17.57 2826550
20050504 17.53 17.66 17.53 17.53 2403714
20050505 17.62 17.76 17.62 17.66 2270418
20050506 17.66 17.71 17.57 17.62 1396340
20050509 17.71 17.71 17.53 17.71 771374
20050510 17.76 17.76 17.53 17.62 2081617
20050511 17.53 17.57 17.34 17.48 4101829
20050512 17.39 17.39 17.30 17.39 7709696
20050513 17.30 17.39 17.30 17.34 4127833
20050516 17.34 17.34 17.34 17.34 0
20050517 17.21 17.53 17.16 17.53 3734498
20050518 17.39 17.39 17.30 17.30 2520622
20050519 17.39 17.53 17.30 17.48 2361103
20050520 17.48 17.48 17.39 17.44 1922316
20050523 17.44 17.44 17.30 17.30 1081672
20050524 17.30 17.44 17.30 17.44 2011035
20050525 17.44 17.44 17.25 17.25 1442010
20050526 17.30 17.30 17.12 17.16 3301283
20050527 17.25 17.48 17.21 17.39 4851133
20050530 17.39 17.44 17.34 17.39 1547118
20050531 17.48 17.57 17.34 17.44 4242884
20050601 17.57 17.57 17.44 17.53 5169079
20050602 17.66 17.66 17.48 17.57 3876427
20050603 17.53 17.53 17.25 17.30 4009833
20050606 17.30 17.34 17.16 17.34 3531275
20050607 17.34 17.34 17.30 17.34 846435
20050608 17.34 17.53 17.34 17.53 6559409
20050609 17.44 17.53 17.39 17.48 3279104
20050610 17.53 17.57 17.44 17.53 2855941
20050613 17.57 17.57 17.44 17.53 1119366
20050614 17.48 17.48 17.39 17.39 1475007
20050615 17.44 17.48 17.30 17.39 1747063
20050616 17.39 17.53 17.39 17.53 3214422
20050617 17.57 18.03 17.57 17.80 10357605
20050620 17.98 17.98 17.89 17.94 2692160
20050621 17.98 18.03 17.94 17.98 1560229
20050622 18.08 18.26 18.03 18.21 4417590
20050623 18.26 18.44 18.26 18.31 8611307
20050624 18.31 18.49 18.21 18.40 6948920
20050627 18.21 18.40 18.21 18.35 2784375
20050628 18.35 18.58 18.35 18.53 5016115
20050629 18.67 18.67 18.53 18.53 5567658
20050630 18.58 18.58 18.26 18.44 3153236
20050701 18.44 18.44 18.44 18.44 0
20050704 18.35 18.72 18.35 18.67 6693361
20050705 18.76 18.76 18.53 18.58 2184102
20050706 18.76 18.90 18.67 18.85 5742037
20050707 19.04 19.04 18.76 18.76 5295492
20050708 18.81 18.85 18.44 18.67 4066648
20050711 18.85 18.95 18.67 18.90 3588636
20050712 18.95 19.04 18.85 18.99 5531384
20050713 19.13 19.40 18.95 19.31 11055993
20050714 19.68 20.09 19.40 20.09 15293523
20050715 20.23 20.73 20.04 20.55 14826329
20050718 20.59 20.64 20.50 20.59 7099698
20050719 20.59 20.59 20.27 20.36 4531002
20050720 20.36 20.59 20.36 20.59 4378257
20050721 20.59 20.68 20.50 20.55 2945206
20050722 21.05 21.28 20.68 21.28 9760064
20050725 21.51 22.29 21.42 22.19 16162248
20050726 22.42 22.61 21.78 21.97 11053043
20050727 21.97 21.97 21.51 21.83 5200764
20050728 22.24 22.24 21.69 21.83 2568478
20050729 22.15 22.24 21.97 22.19 5758535
20050801 22.38 22.42 22.01 22.38 4561267
20050802 22.61 23.16 22.47 23.11 7327505
20050803 23.29 23.29 22.65 23.06 6639715
20050804 23.02 23.02 22.47 22.79 4036055
20050805 22.65 22.65 22.10 22.29 7664571
20050808 22.33 22.52 22.10 22.15 3488664
20050809 22.15 22.15 21.78 22.10 4692597
20050810 22.06 22.84 22.06 22.74 4382955
20050811 22.88 23.02 22.74 23.02 5673859
20050812 23.16 23.16 22.84 22.84 5255940
20050815 23.02 23.02 22.24 22.47 4173722
20050816 22.88 22.88 22.65 22.84 2786124
20050817 22.70 22.74 22.10 22.52 6598196
20050818 22.65 22.70 21.97 22.06 6273804
20050819 22.06 22.06 21.28 21.74 8252389
20050822 21.87 22.15 21.87 22.06 3788035
20050823 22.70 22.70 21.46 21.69 3822999
20050824 21.69 21.69 21.23 21.60 4470909
20050825 21.55 21.97 21.55 21.78 2218738
20050826 21.55 21.74 21.51 21.74 4445888
20050829 21.65 21.69 21.51 21.65 1818082
20050830 21.69 22.01 21.60 21.92 1912046
20050831 21.92 21.97 21.83 21.83 1812182
20050901 22.15 22.52 22.10 22.47 3650368
20050902 22.61 22.61 22.42 22.42 3369024
20050905 22.65 22.69 22.41 22.41 1458355
20050906 22.69 22.69 22.27 22.37 2034417
20050907 22.60 22.60 22.23 22.41 2246853
20050908 22.46 22.46 22.32 22.37 947182
20050909 22.46 22.46 22.27 22.46 2323518
20050912 22.60 22.69 22.46 22.46 1971243
20050913 22.55 22.55 22.41 22.51 2625361
20050914 22.51 22.88 22.37 22.79 4158776
20050915 22.83 22.83 22.60 22.79 1143556
20050916 22.79 22.97 22.69 22.74 1620680
20050919 22.74 22.74 22.74 22.74 0
20050920 22.74 23.07 22.74 23.02 2462179
20050921 23.02 23.35 23.02 23.30 4268206
20050922 23.35 23.35 23.21 23.30 2552657
20050923 23.39 23.39 23.25 23.30 2783938
20050926 23.35 23.72 23.25 23.72 3065545
20050927 24.10 24.38 23.86 24.38 9512824
20050928 24.70 25.31 24.66 25.31 11804862
20050929 25.50 25.50 24.94 25.31 4373674
20050930 25.26 25.31 24.52 24.84 5454699
20051003 24.56 25.36 24.56 25.36 3134715
20051004 25.50 25.96 25.36 25.54 4271954
20051005 25.40 25.40 25.12 25.26 6519020
20051006 24.94 24.94 24.38 24.70 9476740
20051007 24.52 24.89 24.52 24.89 5972940
20051010 24.70 24.84 24.28 24.42 3912504
20051011 24.42 24.42 24.42 24.42 0
20051012 24.38 24.61 24.14 24.19 5895632
20051013 24.14 24.47 24.14 24.38 3090493
20051014 24.42 24.70 24.19 24.38 4216596
20051017 24.47 24.70 24.33 24.33 2447189
20051018 24.47 24.70 24.47 24.70 3096596
20051019 24.24 24.47 24.10 24.19 4034248
20051020 24.24 24.47 23.72 23.96 8766836
20051021 23.72 24.19 23.63 24.00 6328749
20051024 24.00 24.05 23.54 23.72 7563747
20051025 23.96 24.14 23.39 23.39 4202141
20051026 23.44 23.82 23.44 23.82 2283793
20051027 23.91 23.91 23.54 23.68 5765965
20051028 23.35 23.68 23.25 23.68 3503479
20051031 23.82 24.28 23.58 24.24 4610845
20051101 24.28 24.75 24.28 24.66 5465085
20051102 24.70 25.08 24.70 24.84 4773277
20051103 24.98 24.98 24.61 24.84 2354570
20051104 24.84 25.03 24.84 25.03 4043135
20051107 25.08 25.08 24.47 24.98 3200458
20051108 24.89 24.94 24.70 24.70 4144428
20051109 24.70 24.80 24.14 24.24 5731594
20051110 24.28 24.52 24.24 24.28 2518715
20051111 24.33 25.31 24.33 24.98 6796022
20051114 25.26 25.26 24.84 24.94 3246393
20051115 24.98 24.98 24.84 24.94 2644742
20051116 24.80 24.89 24.75 24.75 2685430
20051117 24.75 24.94 24.61 24.89 2126501
20051118 25.03 25.40 25.03 25.31 4863541
20051121 25.36 25.68 25.36 25.59 5228879
20051122 25.64 26.15 25.59 26.06 4412864
20051123 26.15 27.13 26.15 27.08 8305559
20051124 27.27 27.27 26.76 27.04 4135755
20051125 27.08 27.08 26.80 26.94 2610478
20051128 26.94 27.41 26.90 27.27 2654164
20051129 27.27 27.27 26.80 26.90 5823785
20051130 26.99 27.04 26.15 26.24 9108404
20051201 26.34 26.43 25.96 26.10 6601789
20051202 26.43 26.52 26.20 26.34 3600810
20051205 26.24 26.43 26.06 26.15 3001728
20051206 26.15 26.15 25.82 26.01 2668726
20051207 26.06 26.15 26.06 26.15 3778554
20051208 26.06 26.52 26.06 26.29 3602952
20051209 26.34 26.57 26.24 26.57 2428772
20051212 26.43 27.08 26.43 27.04 3389124
20051213 26.71 27.55 26.71 27.41 3933063
20051214 27.74 28.44 27.55 28.39 8724970
20051215 28.39 28.39 27.83 28.02 3793116
20051216 28.02 28.16 27.55 27.92 3693537
20051219 28.20 29.23 28.20 29.05 6619563
20051220 29.14 29.42 28.86 28.95 3412466
20051221 28.95 29.51 28.95 29.05 4196359
20051222 29.05 29.28 28.81 28.91 4107808
20051223 28.91 29.00 28.86 28.86 3312780
20051226 28.86 28.86 28.86 28.86 0
20051227 28.86 28.86 28.86 28.86 0
20051228 28.77 29.09 28.77 28.91 2429843
20051229 28.95 29.33 28.91 29.33 3108160
20051230 29.28 30.07 29.23 30.03 3930707
20060102 30.03 30.03 30.03 30.03 0
20060103 30.07 31.85 30.07 31.71 9942943
20060104 32.22 33.20 32.22 33.15 8876587
20060105 32.55 32.97 32.03 32.55 7304091
20060106 32.45 32.87 32.27 32.64 2875166
20060109 32.73 34.56 32.73 34.00 8095907
20060110 34.84 34.88 34.00 34.46 13378537
20060111 34.46 34.70 33.53 33.71 11081574
20060112 33.62 33.81 32.31 32.64 18820172
20060113 32.55 33.15 32.36 32.87 9394186
20060116 32.97 33.06 32.41 32.45 6557246
20060117 32.45 32.73 32.03 32.22 7250339
20060118 32.17 32.36 31.75 31.85 11955088
20060119 32.22 32.69 32.22 32.64 7107181
20060120 32.73 33.01 32.45 32.69 5272351
20060123 32.41 32.73 32.17 32.69 3814638
20060124 33.11 33.71 32.97 33.71 6877506
20060125 33.81 34.32 33.67 34.28 9710912
20060126 34.56 34.84 34.23 34.51 6307013
20060127 34.56 35.40 34.79 35.35 8556327
20060130 35.35 35.35 35.35 35.35 0
20060131 35.35 35.35 35.35 35.35 0
20060201 35.68 35.68 34.74 35.30 6760580
20060202 35.21 35.40 35.07 35.30 3677261
20060203 35.02 35.07 34.42 34.56 5900986
20060206 34.56 34.98 34.09 34.88 4635258
20060207 35.02 36.84 35.02 36.28 10377666
20060208 36.19 36.42 35.86 36.05 4748864
20060209 36.10 36.10 35.16 35.35 6807800
20060210 35.40 35.44 35.12 35.21 7149368
20060213 35.12 36.75 34.51 36.14 9130247
20060214 36.19 37.17 36.05 37.03 15084770
20060215 37.22 37.96 37.08 37.17 8807203
20060216 37.17 37.36 36.52 36.70 3949124
20060217 36.24 36.56 35.58 35.96 8574530
20060220 35.63 36.38 35.63 36.38 6175525
20060221 36.56 36.61 36.00 36.14 5337560
20060222 36.10 36.33 35.68 36.19 8915670
20060223 36.42 36.52 36.05 36.47 5988894
20060224 36.47 36.56 35.91 36.19 4253323
20060227 36.19 37.12 36.19 37.03 5075334
20060228 37.03 37.31 36.56 37.26 3791938
20060301 37.22 38.24 37.17 37.73 9227257
20060302 38.29 38.71 38.20 38.34 6734454
20060303 38.52 38.71 38.06 38.06 4632902
20060306 38.10 38.29 37.73 37.73 3420068
20060307 37.73 38.20 37.36 37.68 6461307
20060308 37.36 37.36 35.96 36.24 17176472
20060309 36.24 36.24 35.02 35.40 19025220
20060310 35.35 35.49 35.12 35.35 8526239
20060313 36.42 36.61 35.91 36.42 11761925
20060314 36.89 37.54 36.89 37.36 10890553
20060315 37.92 38.34 37.54 37.96 10665696
20060316 37.36 37.64 37.22 37.45 5147074
20060317 37.68 37.82 37.22 37.31 3449942
20060320 37.54 38.29 37.40 37.73 3209453
20060321 38.24 38.66 37.92 38.66 6953957
20060322 39.23 39.83 38.57 38.90 10987455
20060323 39.41 40.58 39.41 40.53 9992733
20060324 40.63 42.82 40.63 42.45 14747913
20060327 43.15 44.36 43.15 43.80 10085031
20060328 43.71 44.17 42.54 43.15 9032060
20060329 42.68 43.89 42.68 43.24 6239449
20060330 43.24 45.06 43.24 44.17 11409115
20060331 44.36 44.83 43.66 43.66 9714767
20060403 43.80 44.55 43.80 44.46 6418049
20060404 44.46 45.48 44.64 45.39 10219302
20060405 45.39 45.39 45.39 45.39 0
20060406 46.93 51.65 46.93 50.34 22330720
20060407 49.97 50.29 48.66 49.97 16544624
20060410 49.97 52.21 49.97 52.11 15263799
20060411 52.25 55.76 52.25 54.26 16210016
20060412 53.23 53.23 51.83 52.07 18157702
20060413 52.07 53.42 52.35 52.58 9282293
20060414 52.58 52.58 52.58 52.58 0
20060417 52.58 52.58 52.58 52.58 0
20060418 53.51 54.63 53.51 53.84 10479386
20060419 54.17 55.01 53.89 54.92 14066277
20060420 54.54 55.80 54.49 55.66 8455249
20060421 55.66 55.80 54.49 55.01 7623173
20060424 55.10 55.48 54.17 54.54 5641223
20060425 54.54 54.68 52.11 52.30 10544916
20060426 52.58 52.72 49.97 52.16 10996878
20060427 54.07 54.07 52.72 52.77 6776534
20060428 52.81 52.44 50.43 52.21 10044878
20060501 52.21 52.21 52.21 52.21 0
20060502 51.93 53.23 51.93 53.05 4968474
20060503 54.17 54.45 53.47 53.70 6294913
20060504 53.65 54.17 53.65 54.03 3544168
20060505 54.03 54.03 54.03 54.03 0
20060508 54.73 55.62 54.63 55.38 8552687
20060509 55.57 55.57 54.63 54.63 8023525
20060510 54.92 55.34 54.77 54.96 6302301
20060511 55.43 59.30 55.10 59.30 15850995
20060512 58.70 61.45 57.86 60.33 15859347
20060515 57.90 58.79 56.78 56.92 15640594
20060516 56.04 56.08 53.05 54.35 24467178
20060517 54.92 57.16 54.82 55.43 14161787
20060518 53.23 54.49 52.81 54.07 15065282
20060519 53.51 54.73 52.49 52.91 15937512
20060522 52.58 52.77 49.08 49.45 22020952
20060523 47.63 49.12 47.44 48.00 25772202
20060524 48.10 48.94 47.12 47.63 12669489
20060525 45.76 47.16 45.76 46.79 14648227
20060526 48.19 48.94 48.19 48.84 10156985
20060529 49.54 49.78 47.86 48.28 6486041
20060530 48.28 49.26 47.72 48.80 5019334
20060531 48.80 48.80 48.80 48.80 0
20060601 49.50 49.73 48.00 48.28 8584167
20060602 48.28 49.50 48.19 49.40 6761972
20060605 51.37 52.39 51.04 51.88 16361634
20060606 50.71 52.30 50.20 52.25 13613887
20060607 52.67 52.67 50.29 50.90 10060618
20060608 49.50 49.50 47.26 47.91 23584454
20060609 48.00 48.38 47.40 47.82 10394048
20060612 47.91 48.14 47.16 47.49 6337850
20060613 45.76 46.23 44.08 44.83 28041754
20060614 44.36 44.69 41.89 42.63 24137924
20060615 44.83 44.83 42.31 43.89 11740403
20060616 46.51 46.60 45.30 45.76 15744563
20060619 45.58 45.81 44.27 44.74 6323395
20060620 44.08 44.08 43.38 43.89 6388603
20060621 43.89 44.41 43.71 44.08 4816749
20060622 45.11 45.58 44.50 44.64 5806011
20060623 44.60 44.64 42.96 43.43 14020128
20060626 42.03 43.24 42.03 42.91 8989444
20060627 42.87 43.66 42.59 42.77 5716282
20060628 42.31 42.87 41.79 42.40 14717933
20060629 42.49 44.83 42.49 44.36 11026323
20060630 46.70 46.70 45.95 46.70 17723516
20060703 47.12 48.05 47.07 47.21 8448075
20060704 48.10 48.24 46.60 46.70 6469980
20060705 46.70 46.70 46.00 46.04 3954156
20060706 45.58 47.07 45.34 46.84 7823081
20060707 46.84 47.40 46.56 46.74 4423357
20060710 46.65 47.02 45.81 46.84 4402049
20060711 46.70 47.44 46.70 47.12 4832061
20060712 47.07 47.49 46.88 47.07 5072764
20060713 47.16 47.26 46.23 46.42 5816718
20060714 45.20 45.95 45.02 45.67 9319983
20060717 44.92 45.11 44.74 45.06 6648152
20060718 45.06 45.48 44.92 45.11 4207495
20060719 44.92 45.76 44.88 44.88 4247755
20060720 46.04 46.51 45.76 46.04 5942959
20060721 45.86 45.86 45.30 45.76 4473575
20060724 44.64 45.39 44.64 45.20 3547808
20060725 45.95 45.95 45.44 45.48 2621613
20060726 45.30 46.23 45.30 46.14 5568519
20060727 46.14 47.49 46.14 47.35 12025543
20060728 47.91 47.91 46.79 47.16 5215173
20060731 47.63 47.63 46.93 47.16 4157063
20060801 47.16 47.16 46.70 46.84 3848795
20060802 46.42 47.30 46.32 47.30 3809606
20060803 47.44 47.96 47.26 47.72 6701475
20060804 47.63 47.86 46.93 47.30 5667135
20060807 47.16 47.44 46.74 47.02 2844650
20060808 47.12 47.49 46.84 47.35 2640673
20060809 47.21 47.54 46.88 47.54 6124558
20060810 47.44 48.19 47.16 47.40 6953957
20060811 47.16 48.70 47.16 48.47 12894239
20060814 49.50 49.50 48.75 48.89 13211072
20060815 48.66 49.17 48.66 49.03 6713039
20060816 49.31 51.18 49.22 50.43 22834826
20060817 51.37 52.11 50.34 50.67 18524112
20060818 50.43 50.81 50.06 50.76 6117169
20060821 50.53 50.62 49.12 50.01 8039372
20060822 50.01 50.43 49.50 50.15 4747365
20060823 49.92 50.20 49.50 50.06 2568826
20060824 49.69 50.11 49.31 49.87 4244543
20060825 49.78 49.87 48.66 49.73 5756435
20060828 49.31 49.50 48.89 49.08 2750210
20060829 48.98 49.59 48.98 49.17 2663908
20060830 49.22 49.50 48.89 49.17 3574042
20060831 49.59 49.69 49.17 49.50 5534470
20060901 49.03 50.11 49.03 50.06 3320168
20060904 50.81 51.27 50.67 50.76 11690078
20060905 50.95 51.27 50.62 51.09 5475150
20060906 51.31 51.50 50.98 51.31 3875787
20060907 50.36 51.31 50.32 51.22 3622277
20060908 51.03 52.26 51.03 52.26 24285284
20060911 52.17 52.45 51.41 52.07 12904277
20060912 51.98 52.45 51.93 51.98 5131972
20060913 52.69 52.69 52.07 52.45 5292980
20060914 52.69 52.74 52.07 52.26 3575553
20060915 51.50 52.45 51.50 52.36 3531670
20060918 52.41 52.93 52.41 52.83 5232892
20060919 53.17 53.40 52.88 53.40 5950907
20060920 52.93 54.35 52.79 54.21 6486235
20060921 55.02 56.07 54.45 56.07 13882958
20060922 56.07 56.16 54.73 54.88 7019984
20060925 55.11 55.54 54.54 54.64 3785180
20060926 54.69 54.73 53.31 53.45 5971848
20060927 54.78 54.78 53.55 54.31 5040102
20060928 54.35 54.59 53.97 54.21 5034945
20060929 54.21 54.45 53.59 54.12 6179055
20061002 54.12 54.12 54.12 54.12 0
20061003 53.74 54.02 53.40 53.83 6497179
20061004 53.83 54.26 53.45 53.78 6690916
20061005 54.64 55.21 53.97 54.88 17152700
20061006 55.40 55.40 54.64 55.11 9796175
20061009 55.31 55.31 54.31 54.45 5111872
20061010 54.73 54.92 53.83 54.40 3587760
20061011 54.54 54.64 54.07 54.54 3974497
20061012 55.02 55.02 54.50 54.64 4022589
20061013 55.21 55.31 54.54 54.92 7115537
20061016 55.11 55.50 55.02 55.21 4243056
20061017 55.21 55.69 54.97 55.40 4824266
20061018 55.11 56.02 55.02 55.92 4711139
20061019 55.92 56.78 55.92 56.40 6784364
20061020 56.64 57.87 56.64 57.49 11546120
20061023 57.78 59.15 57.63 59.06 13631342
20061024 59.87 60.72 59.34 59.39 12350533
20061025 60.25 60.25 59.30 59.49 6399521
20061026 60.15 61.58 60.15 61.48 17159328
20061027 61.53 61.72 58.63 59.34 17035468
20061030 59.34 59.34 59.34 59.34 0
20061031 58.06 58.54 57.54 58.44 10080624
20061101 58.54 59.44 58.54 59.25 6084239
20061102 58.44 59.53 58.44 59.49 4624636
20061103 58.92 59.39 58.58 58.63 5548595
20061106 58.44 59.30 58.25 59.11 4326086
20061107 59.77 59.96 58.92 59.30 6699229
20061108 59.39 59.77 58.92 59.20 4289885
20061109 59.72 60.82 59.49 60.72 7063867
20061110 61.01 61.29 60.29 61.05 5694134
20061113 61.01 62.34 60.44 62.24 9106889
20061114 62.72 63.10 61.01 62.43 8516313
20061115 64.62 64.62 63.67 64.57 14942774
20061116 64.57 65.24 64.43 64.71 10312351
20061117 65.09 65.09 63.43 64.14 6056878
20061120 64.28 65.00 64.09 65.00 6913171
20061121 66.04 66.04 64.90 64.90 7120062
20061122 66.04 67.28 65.62 66.90 9460688
20061123 67.28 67.42 66.42 66.57 5266461
20061124 66.47 67.23 66.14 66.90 3060641
20061127 66.52 66.95 66.14 66.28 2715261
20061128 65.09 65.19 63.19 63.33 11575796
20061129 63.33 64.81 63.33 64.00 8132839
20061130 65.09 65.38 64.81 65.09 4982960
20061201 65.33 65.33 64.00 64.05 4541396
20061204 64.62 65.05 63.71 64.43 3809910
20061205 65.09 66.09 65.09 66.00 5819363
20061206 66.80 67.42 66.28 66.95 5278037
20061207 66.52 66.90 65.81 65.90 3653637
20061208 66.52 66.99 66.04 66.52 3185028
20061211 66.33 67.33 66.14 67.09 3950083
20061212 66.42 67.42 66.42 66.95 4495408
20061213 66.95 67.37 66.14 66.52 3487788
20061214 67.28 67.56 67.09 67.56 6045618
20061215 68.70 69.18 67.85 68.18 6192525
20061218 68.13 69.75 68.13 69.56 6002366
20061219 69.75 70.98 69.56 70.51 8287428
20061220 71.27 74.55 71.08 73.98 8302161
20061221 74.60 74.98 73.98 74.55 6456243
20061222 74.55 74.88 73.65 74.55 4377440
20061225 74.55 74.55 74.55 74.55 0
20061226 74.55 74.55 74.55 74.55 0
20061227 75.21 77.54 75.17 77.54 4729450
20061228 76.12 80.96 76.12 80.25 7863860
20061229 80.30 81.34 78.68 81.34 5882925
20070101 81.34 81.34 81.34 81.34 0
20070102 81.53 83.91 81.48 83.72 5975321
20070103 84.05 84.05 80.53 82.29 7585199
20070104 81.72 81.72 77.68 78.92 9205178
20070105 76.40 79.82 75.93 78.59 12210781
20070108 77.92 81.25 77.92 80.06 4520875
20070109 83.24 83.24 80.77 81.58 5501134
20070110 79.82 82.39 78.25 78.78 7841971
20070111 80.15 80.77 76.97 77.11 8633544
20070112 77.92 79.25 77.11 78.82 12692755
20070115 79.82 82.05 79.82 82.01 11037101
20070116 82.77 83.62 81.82 81.96 4208960
20070117 82.67 83.20 82.43 83.10 5673614
20070118 83.81 85.38 83.20 85.29 7785565
20070119 85.52 85.71 83.91 84.57 5468827
20070122 84.43 88.52 84.43 87.57 7809664
20070123 87.42 88.85 86.57 87.76 5212371
20070124 88.37 88.37 86.24 86.57 5829466
20070125 86.09 86.43 83.81 84.34 9211177
20070126 82.20 82.58 80.39 82.39 12580891
20070129 81.82 83.62 81.82 82.58 4654944
20070130 82.48 83.05 81.25 82.34 3845164
20070131 82.39 82.67 79.92 80.44 7127955
20070201 80.96 81.25 79.82 81.10 5615840
20070202 81.29 82.82 81.29 82.48 5021160
20070205 81.63 82.77 80.77 81.53 3749401
20070206 81.63 83.10 81.63 83.01 3820539
20070207 83.62 84.10 83.01 83.86 3572396
20070208 84.86 85.29 84.10 85.05 5156491
20070209 85.05 85.52 84.29 85.48 3510097
20070212 85.48 85.95 84.57 85.05 2654962
20070213 85.71 85.71 82.24 82.67 5602791
20070214 83.01 83.67 82.62 83.05 2439336
20070215 83.91 84.67 82.86 83.34 4258209
20070216 83.15 83.62 82.39 83.43 4169286
20070219 83.43 83.43 83.43 83.43 0
20070220 83.43 83.43 83.43 83.43 0
20070221 83.53 83.53 82.39 82.96 3650480
20070222 82.29 83.15 81.58 82.15 6583576
20070223 82.01 83.62 81.86 83.05 5496714
20070226 82.62 83.43 82.48 82.86 3354561
20070227 82.82 82.82 81.25 81.25 6073400
20070228 77.73 77.92 75.17 76.50 31567406
20070301 76.45 76.59 73.60 73.60 18162530
20070302 73.36 74.55 70.94 72.22 20436226
20070305 69.84 69.94 65.43 65.95 25730048
20070306 67.66 70.32 67.66 68.85 20847482
20070307 70.51 72.03 70.32 70.37 15008546
20070308 70.32 75.07 69.84 72.98 12350217
20070309 73.65 74.22 71.22 74.22 15435903
20070312 75.07 75.07 72.98 73.74 8314263
20070313 73.65 74.26 72.93 72.93 4654523
20070314 69.65 69.84 68.32 69.37 18273026
20070315 70.65 71.17 69.75 70.08 6455401
20070316 69.56 70.84 68.99 70.08 5983424
20070319 70.08 71.84 70.08 71.79 7397986
20070320 71.79 72.03 70.51 70.84 6755319
20070321 71.08 72.69 70.79 72.55 7128270
20070322 74.60 75.55 74.31 74.74 13793193
20070323 74.60 74.83 73.88 74.07 4289780
20070326 74.12 74.98 73.98 74.98 2795555
20070327 74.31 74.41 73.12 73.79 3869052
20070328 73.93 73.93 71.89 72.55 7294751
20070329 72.60 72.93 71.98 72.60 7885222
20070330 72.98 73.45 71.84 72.22 5569431
20070402 72.36 73.26 72.03 72.22 5089246
20070403 73.17 73.45 72.69 73.26 4736290
20070404 74.74 75.45 74.26 74.79 11368800
20070405 74.79 74.79 74.79 74.79 0
20070406 74.79 74.79 74.79 74.79 0
20070409 74.79 74.79 74.79 74.79 0
20070410 76.21 76.31 75.07 75.50 7930683
20070411 76.31 76.83 75.50 76.78 6039304
20070412 76.12 76.31 75.26 75.74 5179011
20070413 75.26 76.88 75.26 76.54 5682874
20070416 76.59 77.92 76.59 77.40 4464785
20070417 77.92 77.92 77.07 77.68 4133401
20070418 77.92 78.11 77.16 77.64 4274416
20070419 77.14 77.14 74.15 75.17 9464545
20070420 75.60 76.32 75.31 76.23 3995420
20070423 76.66 77.14 75.36 76.04 3616390
20070424 75.65 75.65 74.59 75.31 7139760
20070425 74.93 75.41 73.96 74.59 6206756
20070426 75.22 75.26 74.44 74.49 4993238
20070427 73.48 74.01 73.29 73.62 8259531
20070430 73.00 73.29 72.03 72.66 5497954
20070501 72.66 72.66 72.66 72.66 0
20070502 72.66 72.71 71.55 72.08 7863080
20070503 72.56 73.82 72.56 73.29 7779600
20070504 73.96 74.54 73.87 74.25 5219515
20070507 75.99 76.66 75.46 76.28 14532137
20070508 75.79 76.61 75.79 76.08 4283504
20070509 76.28 77.53 75.22 76.71 9646645
20070510 78.78 79.07 77.24 77.72 15343914
20070511 77.24 77.53 75.89 77.14 6115291
20070514 81.97 85.82 81.48 85.58 46807016
20070515 87.17 87.27 83.89 85.73 17334572
20070516 85.73 86.79 84.96 86.74 7399533
20070517 86.88 87.08 85.34 85.73 6709191
20070518 84.91 85.15 84.14 84.76 7118605
20070521 84.71 85.82 84.71 85.24 4166320
20070522 85.58 85.58 83.17 84.09 4567439
20070523 85.00 85.00 83.89 84.14 4142158
20070524 84.14 84.14 84.14 84.14 0
20070525 83.61 83.61 81.63 83.03 7614092
20070528 83.41 83.70 82.26 82.83 4615349
20070529 82.54 82.64 81.77 82.64 3631012
20070530 80.86 82.26 80.86 81.92 6283184
20070531 82.88 84.96 82.88 83.99 8586191
20070601 84.18 85.63 84.18 85.24 7416125
20070604 86.79 86.79 84.86 85.10 5214849
20070605 86.59 86.59 84.57 86.21 6457299
20070606 85.92 86.88 85.92 86.59 7767052
20070607 86.16 86.93 85.49 86.79 6343435
20070608 85.44 85.82 84.76 85.63 6962015
20070611 86.31 86.69 85.92 86.26 4054841
20070612 85.82 87.27 85.82 87.08 5148998
20070613 86.59 87.61 86.35 87.41 5719150
20070614 87.75 90.79 87.75 89.97 14282008
20070615 89.68 91.75 89.68 91.51 8410417
20070618 94.41 95.90 94.26 95.47 13343508
20070619 95.47 95.47 95.47 95.47 0
20070620 95.95 99.23 95.85 99.03 15821772
20070621 100.77 106.84 99.61 106.56 19207632
20070622 103.76 106.94 103.08 105.01 12107798
20070625 100.29 106.65 100.29 103.66 8277679
20070626 103.18 105.01 102.60 102.79 5348831
20070627 102.60 104.53 101.73 102.70 8368522
20070628 103.18 106.17 103.18 105.01 6660451
20070629 105.98 107.04 104.92 106.65 10151984
20070702 106.65 106.65 106.65 106.65 0
20070703 111.38 114.66 109.93 114.46 13910653
20070704 115.14 121.50 115.14 120.92 17725528
20070705 121.98 125.26 119.67 122.27 13684168
20070706 122.27 125.17 119.86 122.27 8520237
20070709 128.06 131.53 126.13 130.95 15738810
20070710 130.08 130.08 127.19 128.83 14461827
20070711 126.32 127.48 124.59 126.42 15251516
20070712 126.32 128.54 126.32 127.77 6181764
20070713 130.37 130.76 126.32 128.73 8575925
20070716 128.83 129.02 125.36 125.75 7469117
20070717 124.30 125.75 124.11 124.88 9897292
20070718 124.78 125.36 120.54 122.37 9148358
20070719 122.66 124.40 122.66 124.40 6045811
20070720 125.65 126.32 124.49 125.17 4444760
20070723 124.30 125.65 123.62 125.07 4399961
20070724 124.40 125.84 124.40 125.55 7177922
20070725 124.20 125.65 123.43 125.36 6047781
20070726 127.77 129.70 126.90 127.19 9626009
20070727 124.40 127.19 121.89 124.01 15035298
20070730 123.43 124.88 121.50 124.01 9375258
20070731 124.40 127.29 124.40 125.46 5970523
20070801 127.29 127.29 121.12 122.47 13824062
20070802 123.43 124.01 120.54 121.12 9341140
20070803 121.50 123.05 120.35 120.92 8783017
20070806 117.65 118.03 115.23 115.52 16023160
20070807 118.22 119.48 115.23 115.72 12194285
20070808 116.68 121.31 116.68 120.83 9445568
20070809 122.95 125.84 121.31 121.89 12855176
20070810 117.65 118.80 116.20 118.13 9419746
20070813 119.09 120.06 118.13 119.38 8262331
20070814 120.15 121.02 118.61 120.83 5329439
20070815 119.57 119.57 114.66 115.91 25351544
20070816 110.89 110.99 103.28 106.27 41347952
20070817 107.04 107.81 93.34 102.51 42110364
20070820 108.97 112.73 106.07 112.25 27206976
20070821 123.43 124.49 117.65 118.61 36321632
20070822 121.21 124.59 119.96 123.91 20563222
20070823 130.08 130.08 127.00 128.16 25251992
20070824 126.32 127.96 124.01 127.77 12115472
20070827 130.18 132.98 129.60 131.05 22742306
20070828 132.21 132.88 130.18 131.63 15931384
20070829 126.32 129.80 124.78 128.45 19829428
20070830 131.15 132.88 130.86 132.50 15870511
20070831 132.98 138.38 131.82 138.28 23377168
20070903 135.00 141.75 133.65 141.17 15713714
20070904 140.88 144.55 140.88 141.17 11158616
20070905 143.51 144.58 139.11 142.24 11555555
20070906 139.11 145.07 139.11 144.78 12074178
20070907 145.46 154.93 144.48 154.54 25586628
20070910 165.96 192.32 164.30 185.49 41446964
20070911 177.68 181.09 170.94 180.60 30288544
20070912 184.51 184.51 179.63 179.82 11752228
20070913 180.21 182.56 176.02 180.60 13807767
20070914 183.73 184.12 180.80 182.65 11322109
20070917 181.58 186.46 181.58 183.34 11436835
20070918 182.56 185.19 182.26 183.83 8136316
20070919 186.85 190.66 185.19 188.71 12897745
20070920 189.39 194.27 188.61 190.66 11808669
20070921 193.20 215.36 191.05 214.77 19021032
20070924 215.75 242.50 215.75 233.13 25691214
20070925 226.68 230.00 220.44 226.68 18748148
20070926 226.68 226.68 226.68 226.68 0
20070927 235.86 240.16 229.42 230.39 17878998
20070928 230.39 238.98 228.83 232.35 11965086
20071001 232.35 232.35 232.35 232.35 0
20071002 236.25 242.11 236.25 241.13 13064917
20071003 236.25 243.67 228.44 230.39 17279862
20071004 224.54 228.44 220.63 222.58 16970308
20071005 228.44 241.52 228.44 238.40 19934844
20071008 244.06 247.97 239.57 241.52 17992188
20071009 241.72 244.06 238.59 243.28 7920693
20071010 246.79 247.77 242.30 245.04 10207629
20071011 245.04 246.99 243.08 245.04 10057769
20071012 245.04 245.04 239.18 243.86 12638178
20071015 246.01 246.21 238.20 243.08 9755486
20071016 239.76 248.16 239.76 242.11 9898382
20071017 242.11 246.01 241.13 244.45 7553877
20071018 250.89 253.24 246.40 247.97 21627562
20071019 247.97 247.97 247.97 247.97 0
20071022 240.55 247.97 239.18 246.79 13233216
20071023 247.97 251.67 246.40 247.57 10069958
20071024 251.87 252.46 247.38 248.36 5929687
20071025 250.11 251.09 246.21 248.16 6364416
20071026 248.94 250.31 246.21 247.38 6587005
20071029 252.85 253.24 249.33 249.92 9981148
20071030 250.50 253.24 249.72 249.92 9121934
20071031 251.48 252.07 249.14 249.92 7795724
20071101 252.85 261.44 251.09 254.41 18009600
20071102 253.24 260.27 250.89 259.09 14730593
20071105 257.34 262.22 241.13 242.11 19934024
20071106 244.06 247.97 232.35 247.77 20827144
20071107 252.85 253.82 242.30 248.94 10533676
20071108 239.37 241.91 234.49 239.76 15648605
20071109 235.47 242.11 234.30 236.84 8183948
20071112 229.42 229.42 219.65 220.44 19319114
20071113 223.17 224.34 208.33 221.61 16053013
20071114 234.30 235.27 230.78 233.32 15812908
20071115 234.30 244.45 232.93 241.33 18550656
20071116 234.30 236.45 224.54 229.03 22378606
20071119 227.27 230.00 222.39 224.14 9624064
20071120 212.82 225.51 211.45 222.78 18194290
20071121 221.61 222.58 213.80 215.36 11376399
20071122 212.23 216.73 205.79 206.18 13023022
20071123 211.84 214.38 206.77 208.52 10310575
20071126 215.75 218.29 212.82 217.51 9787548
20071127 209.89 227.07 209.31 217.70 15782793
20071128 219.65 223.17 217.51 218.87 6642934
20071129 226.49 230.39 223.75 228.25 13250527
20071130 233.13 235.08 228.64 230.00 9997025
20071203 233.32 236.25 231.76 231.95 6811745
20071204 230.78 234.10 230.78 231.56 4990882
20071205 233.32 235.08 231.17 234.49 4610340
20071206 236.25 237.42 235.08 235.47 7385579
20071207 237.23 238.98 230.39 230.39 6364109
20071210 233.32 233.32 226.29 228.25 6154325
20071211 231.95 231.95 227.66 230.98 3563262
20071212 225.51 227.27 223.36 225.71 6646826
20071213 224.73 228.05 219.46 220.83 9440195
20071214 218.68 222.58 216.92 219.07 8119722
20071217 216.33 216.92 212.23 213.41 7678437
20071218 209.11 216.53 205.99 213.21 7910347
20071219 216.73 217.51 210.67 213.21 5630581
20071220 212.82 212.82 209.89 211.65 3019748
20071221 212.82 217.31 212.63 215.55 5978343
20071224 217.70 218.68 215.94 216.73 3202797
20071225 216.73 216.73 216.73 216.73 0
20071226 216.73 216.73 216.73 216.73 0
20071227 217.70 219.46 215.36 215.36 2809349
20071228 212.82 215.75 211.84 215.16 3103437
20071231 214.77 217.51 213.02 215.55 2908505
20080101 215.55 215.55 215.55 215.55 0
20080102 215.75 216.73 212.43 213.21 2857698
20080103 209.89 211.84 208.33 208.92 6424852
20080104 209.89 211.84 207.35 210.87 4331618
20080107 206.96 208.13 204.03 206.18 9193740
20080108 206.77 209.70 203.45 204.62 7508909
20080109 202.08 209.50 201.69 209.31 9156351
20080110 209.31 209.31 202.08 204.03 8671839
20080111 204.62 205.01 196.03 199.54 11612406
20080114 198.96 198.96 185.68 187.05 25631904
20080115 189.59 189.68 175.82 180.51 23282278
20080116 175.72 176.31 166.35 167.72 30636000
20080117 169.87 177.77 167.91 175.33 28080276
20080118 169.87 180.99 168.50 180.02 19117320
20080121 175.63 176.11 168.79 169.57 13772018
20080122 161.57 161.67 151.90 152.68 35608444
20080123 163.03 165.77 154.93 164.98 24100518
20080124 165.96 185.10 165.28 172.50 37020696
20080125 180.60 185.58 176.60 183.63 24444696
20080128 177.68 178.65 170.55 175.04 14688390
20080129 179.04 179.04 169.87 173.67 10992989
20080130 173.67 173.67 161.76 163.62 17083804
20080131 161.18 163.81 156.39 157.17 15756365
20080201 158.64 168.40 157.17 167.52 19055450
20080204 173.87 176.21 172.21 175.33 14131868
20080205 174.26 174.26 167.13 167.23 12332721
20080206 159.42 163.03 159.42 162.45 11606055
20080207 162.45 162.45 162.45 162.45 0
20080208 162.45 162.45 162.45 162.45 0
20080211 161.96 161.96 154.93 155.12 15495671
20080212 156.20 159.13 154.93 156.78 8106405
20080213 156.49 159.52 153.17 154.64 10628325
20080214 158.93 164.01 156.69 161.47 13956808
20080215 156.39 161.08 155.42 160.69 10618594
20080218 161.08 161.47 156.59 157.08 7070902
20080219 158.54 159.81 157.47 157.76 6230330
20080220 158.64 158.64 153.46 153.86 14725676
20080221 153.46 154.54 148.68 149.85 22720018
20080222 146.53 146.53 143.12 143.60 17226290
20080225 143.51 144.29 137.26 137.45 16376499
20080226 140.58 142.34 135.80 139.21 12517921
20080227 141.65 149.36 141.65 148.78 18351730
20080228 146.05 153.17 146.05 150.15 12223321
20080229 147.41 148.00 145.17 147.90 9060781
20080303 141.55 144.39 141.55 142.14 10476313
20080304 144.29 144.29 137.65 138.43 12696565
20080305 137.85 140.77 136.77 137.45 11001491
20080306 140.48 143.31 138.24 139.99 12871830
20080307 134.72 136.19 132.87 133.94 18342204
20080310 131.01 134.92 129.84 134.82 11720371
20080311 131.50 139.11 131.50 137.55 13193062
20080312 145.36 145.36 137.75 140.48 13524025
20080313 135.80 136.09 131.21 132.48 14435584
20080314 132.87 134.62 128.77 130.33 9091716
20080317 123.98 124.76 122.32 122.62 14273021
20080318 127.99 127.99 114.22 121.25 23077102
20080319 126.62 127.69 119.00 119.59 19637274
20080320 114.22 117.54 113.63 116.17 17102550
20080321 116.17 116.17 116.17 116.17 0
20080324 116.17 116.17 116.17 116.17 0
20080325 120.57 126.03 120.57 123.98 20565734
20080326 123.01 130.72 123.01 127.69 15622484
20080327 123.98 128.08 123.69 125.74 9273126
20080328 124.57 134.72 124.57 134.43 15931322
20080331 132.57 132.77 128.96 130.43 11821883
20080401 131.89 133.26 128.67 131.01 9940072
20080402 139.60 141.55 136.67 139.02 22777382
20080403 140.58 145.46 139.90 144.97 16935480
20080404 144.97 144.97 144.97 144.97 0
20080407 146.24 150.54 145.75 148.19 14583805
20080408 148.19 148.19 145.75 146.73 10779312
20080409 147.41 148.68 140.09 142.34 10245735
20080410 141.85 145.75 140.77 144.39 7747170
20080411 146.24 147.90 144.39 146.83 6795355
20080414 142.34 142.73 138.53 139.41 12593619
20080415 139.60 140.87 136.38 139.21 7317153
20080416 140.09 141.75 138.63 139.70 5129679
20080417 144.20 146.00 142.20 142.80 9878600
20080418 140.00 141.90 139.50 140.00 6215200
20080421 144.00 147.20 143.60 146.80 10789200
20080422 146.50 148.80 143.00 148.40 6788900
20080423 150.00 152.00 147.00 151.60 10963300
20080424 158.00 161.80 157.30 160.00 23395100
20080425 162.50 164.30 160.80 161.90 13134600
20080428 164.80 164.80 160.80 161.40 7191500
20080429 161.30 162.90 161.10 161.80 7228400
20080430 161.70 162.30 157.90 159.40 6779700
20080502 164.20 166.60 162.50 166.50 13300800
20080505 166.90 167.50 165.10 166.50 6857600
20080506 165.00 165.80 163.00 165.70 4044000
20080507 166.80 166.80 158.20 159.40 8257700
20080508 157.90 158.00 154.20 154.80 11104200
20080509 155.00 155.50 149.00 151.00 11032400
20080513 150.60 154.40 149.40 153.80 7403300
20080514 153.00 153.70 149.90 151.30 7588500
20080515 151.70 152.50 148.00 150.10 6558100
20080516 151.00 151.60 148.90 149.30 6132000
20080519 149.50 150.40 148.70 149.80 3812700
20080520 149.80 151.10 145.60 145.80 9595700
20080521 143.50 147.80 143.40 147.80 7774900
20080522 143.00 145.00 143.00 144.00 9525300
20080523 144.00 145.10 141.00 141.50 7972900
20080526 140.00 141.90 138.00 138.70 9444200
20080530 133.10 139.30 132.30 134.00 13457828