20000104 1.29 1.67 1.26 1.56 398310304
20000105 1.33 1.44 1.20 1.27 195002800
20000106 1.27 1.33 0.96 1.09 130811224
20000107 1.14 1.26 1.04 1.24 141835408
20000110 1.35 1.42 1.29 1.32 157300880
20000111 1.40 1.40 1.19 1.22 80100856
20000112 1.21 1.23 1.12 1.19 41984320
20000113 1.17 1.28 1.15 1.22 63689628
20000114 1.25 1.31 1.19 1.22 101423224
20000117 1.25 1.27 1.18 1.21 43362608
20000118 1.21 1.23 1.16 1.18 28832522
20000119 1.14 1.22 1.14 1.15 38082280
20000120 1.19 1.19 1.10 1.10 24472258
20000121 1.09 1.14 1.06 1.13 27268282
20000124 1.16 1.33 1.14 1.32 122556256
20000125 1.28 1.31 1.17 1.20 91539656
20000126 1.22 1.26 1.20 1.22 49393052
20000127 1.24 1.30 1.21 1.24 77967496
20000128 1.26 1.32 1.22 1.27 131928176
20000131 1.22 1.38 1.22 1.30 168646816
20000201 1.37 1.37 1.29 1.30 67751472
20000202 1.33 1.45 1.31 1.44 172260352
20000203 1.48 1.49 1.40 1.43 135257264
20000204 1.43 1.43 1.43 1.43 0
20000207 1.43 1.43 1.43 1.43 0
20000208 1.45 1.46 1.34 1.34 43874932
20000209 1.38 1.43 1.30 1.30 66271752
20000210 1.29 1.32 1.26 1.28 42501600
20000211 1.31 1.31 1.20 1.22 39285212
20000214 1.22 1.22 1.14 1.17 29747626
20000215 1.15 1.22 1.12 1.19 26454606
20000216 1.21 1.21 1.14 1.14 23643930
20000217 1.15 1.20 1.14 1.15 38607900
20000218 1.16 1.22 1.14 1.15 52381788
20000221 1.15 1.15 1.08 1.10 23599978
20000222 1.09 1.11 0.97 1.03 28965506
20000223 1.04 1.08 1.00 1.02 16929416
20000224 1.05 1.06 0.97 1.00 17208904
20000225 1.01 1.01 0.88 0.91 39218724
20000228 0.90 0.91 0.79 0.81 30782190
20000229 0.83 0.91 0.82 0.91 38418572
20000301 0.93 0.93 0.83 0.86 22099976
20000302 0.86 0.87 0.82 0.84 16818972
20000303 0.84 0.90 0.83 0.86 25369780
20000306 0.90 0.97 0.87 0.96 143716336
20000307 0.96 1.03 0.93 0.96 159660560
20000308 0.93 0.95 0.89 0.91 76012192
20000309 0.94 0.94 0.89 0.90 73828120
20000310 0.91 0.93 0.83 0.85 60662800
20000313 0.85 0.88 0.83 0.84 23071428
20000314 0.84 0.88 0.83 0.84 23947538
20000315 0.84 0.87 0.84 0.87 27597358
20000316 0.86 0.87 0.82 0.83 17783662
20000317 0.84 0.85 0.81 0.83 18065406
20000320 0.83 0.83 0.81 0.83 10717530
20000321 0.83 0.83 0.80 0.82 9364033
20000322 0.81 0.82 0.80 0.82 9081163
20000323 0.82 0.83 0.80 0.82 6211885
20000324 0.82 0.84 0.81 0.83 20105230
20000327 0.84 0.88 0.84 0.86 15397067
20000328 0.86 0.86 0.83 0.84 9440668
20000329 0.83 0.83 0.82 0.83 6092426
20000330 0.83 0.84 0.81 0.84 8019553
20000331 0.80 0.82 0.75 0.78 25923800
20000403 0.77 0.77 0.68 0.71 22920412
20000404 0.71 0.71 0.71 0.71 0
20000405 0.68 0.68 0.64 0.67 20810716
20000406 0.68 0.71 0.67 0.71 16213786
20000407 0.74 0.75 0.70 0.75 19535094
20000410 0.76 0.76 0.70 0.73 11531657
20000411 0.70 0.72 0.68 0.71 10343374
20000412 0.67 0.72 0.67 0.70 9144273
20000413 0.68 0.70 0.68 0.69 8779133
20000414 0.67 0.69 0.67 0.69 7731047
20000417 0.64 0.65 0.60 0.63 20785922
20000418 0.64 0.66 0.61 0.63 42937512
20000419 0.64 0.69 0.63 0.64 54971576
20000420 0.63 0.65 0.62 0.65 15989518
20000421 0.65 0.65 0.65 0.65 0
20000424 0.65 0.65 0.65 0.65 0
20000425 0.64 0.66 0.64 0.65 9191606
20000426 0.66 0.67 0.64 0.65 11826473
20000427 0.64 0.65 0.63 0.65 6777627
20000428 0.65 0.65 0.63 0.65 9509413
20000501 0.65 0.65 0.65 0.65 0
20000502 0.66 0.67 0.64 0.65 19255492
20000503 0.65 0.67 0.63 0.64 18475624
20000504 0.62 0.63 0.62 0.63 9840744
20000505 0.62 0.63 0.62 0.63 7967712
20000508 0.63 0.64 0.60 0.61 8260725
20000509 0.61 0.61 0.61 0.61 0
20000510 0.61 0.61 0.58 0.59 16992526
20000511 0.59 0.59 0.59 0.59 0
20000512 0.59 0.61 0.58 0.61 12678466
20000515 0.61 0.65 0.60 0.64 20078182
20000516 0.65 0.66 0.63 0.65 13101082
20000517 0.65 0.66 0.62 0.63 10853894
20000518 0.62 0.62 0.60 0.62 6342614
20000519 0.61 0.63 0.61 0.62 5945356
20000522 0.59 0.62 0.59 0.61 3599558
20000523 0.61 0.61 0.59 0.60 5454558
20000524 0.59 0.59 0.58 0.59 5772365
20000525 0.61 0.61 0.56 0.59 12833989
20000526 0.57 0.57 0.55 0.57 8382439
20000529 0.55 0.55 0.51 0.55 15836250
20000530 0.55 0.55 0.55 0.55 0
20000531 0.54 0.56 0.53 0.56 6953435
20000601 0.55 0.56 0.54 0.56 2889563
20000602 0.57 0.59 0.56 0.59 10769371
20000605 0.62 0.62 0.59 0.60 10207011
20000606 0.60 0.60 0.60 0.60 0
20000607 0.60 0.65 0.60 0.64 18730320
20000608 0.64 0.69 0.64 0.69 48849848
20000609 0.69 0.69 0.64 0.66 19344296
20000612 0.66 0.66 0.63 0.64 7591302
20000613 0.62 0.65 0.61 0.63 10609341
20000614 0.63 0.63 0.61 0.63 10176582
20000615 0.63 0.65 0.63 0.64 9955695
20000616 0.65 0.78 0.64 0.78 87460008
20000619 0.76 0.77 0.72 0.73 43668020
20000620 0.74 0.75 0.70 0.71 34393016
20000621 0.72 0.74 0.70 0.72 22607114
20000622 0.73 0.75 0.70 0.73 35813004
20000623 0.74 0.75 0.71 0.71 38745392
20000626 0.72 0.74 0.70 0.71 16512434
20000627 0.71 0.73 0.68 0.70 17276524
20000628 0.69 0.69 0.67 0.68 11630380
20000629 0.68 0.69 0.65 0.67 10183344
20000630 0.67 0.67 0.65 0.66 6746071
20000703 0.67 0.69 0.67 0.68 14012804
20000704 0.68 0.71 0.68 0.69 18072168
20000705 0.71 0.75 0.70 0.73 28620652
20000706 0.72 0.73 0.70 0.71 10769371
20000707 0.72 0.73 0.70 0.71 7081910
20000710 0.73 0.74 0.72 0.74 15671711
20000711 0.74 0.84 0.74 0.83 125058136
20000712 0.84 0.84 0.78 0.79 45865620
20000713 0.80 0.83 0.78 0.82 70668080
20000714 0.83 0.83 0.80 0.80 62718176
20000717 0.82 0.83 0.78 0.78 17860296
20000718 0.78 0.79 0.73 0.75 37357524
20000719 0.78 0.79 0.73 0.75 37357524
20000720 0.75 0.80 0.75 0.80 32287828
20000721 0.83 0.87 0.81 0.85 112774112
20000724 0.83 0.91 0.83 0.87 51949028
20000725 0.86 0.88 0.83 0.84 19625138
20000726 0.87 0.87 0.83 0.83 15644664
20000727 0.83 0.83 0.80 0.81 11702506
20000728 0.79 0.80 0.76 0.78 12148788
20000731 0.75 0.77 0.74 0.76 6906102
20000801 0.78 0.81 0.76 0.79 14796052
20000802 0.80 0.83 0.80 0.80 20932430
20000803 0.80 0.83 0.80 0.83 23547010
20000804 0.83 0.84 0.82 0.82 19591330
20000807 0.83 0.88 0.83 0.86 38519996
20000808 0.88 0.92 0.88 0.89 113089664
20000809 0.91 0.91 0.84 0.89 54287500
20000810 0.89 0.91 0.86 0.88 20867064
20000811 0.86 0.88 0.85 0.85 10338867
20000814 0.86 0.88 0.83 0.85 14510927
20000815 0.87 0.91 0.86 0.91 43595892
20000816 0.92 0.94 0.91 0.93 70834872
20000817 0.93 0.95 0.91 0.92 22415528
20000818 0.93 0.93 0.91 0.91 27087966
20000821 0.91 0.91 0.88 0.91 15303190
20000822 0.93 0.93 0.89 0.91 14276516
20000823 0.91 0.92 0.86 0.88 18342642
20000824 0.87 0.89 0.85 0.87 11725046
20000825 0.86 0.87 0.83 0.84 11312573
20000828 0.84 0.85 0.83 0.84 4836976
20000829 0.84 0.87 0.84 0.85 8880561
20000830 0.85 0.86 0.83 0.83 4609327
20000831 0.83 0.85 0.83 0.83 5411733
20000901 0.84 0.85 0.83 0.85 8905355
20000904 0.86 0.91 0.85 0.91 25529360
20000905 0.91 0.91 0.87 0.88 15351650
20000906 0.89 0.89 0.85 0.86 5310305
20000907 0.86 0.86 0.83 0.83 12635641
20000908 0.83 0.84 0.83 0.83 8262979
20000911 0.81 0.82 0.76 0.78 23497424
20000912 0.77 0.77 0.74 0.75 11880568
20000913 0.75 0.75 0.75 0.75 0
20000914 0.75 0.77 0.74 0.75 9394462
20000915 0.75 0.76 0.74 0.75 9904981
20000918 0.72 0.73 0.69 0.71 9696491
20000919 0.67 0.71 0.66 0.69 8955167
20000920 0.71 0.72 0.69 0.71 21921914
20000921 0.68 0.69 0.67 0.67 12187105
20000922 0.67 0.67 0.65 0.67 9205581
20000925 0.69 0.70 0.68 0.69 17991026
20000926 0.69 0.71 0.67 0.71 15536474
20000927 0.69 0.72 0.69 0.71 12178089
20000928 0.70 0.75 0.70 0.75 12644657
20000929 0.76 0.77 0.75 0.76 8445549
20001002 0.76 0.76 0.76 0.76 0
20001003 0.74 0.78 0.74 0.76 4978975
20001004 0.75 0.77 0.75 0.75 3637875
20001005 0.75 0.75 0.74 0.75 2979721
20001006 0.75 0.75 0.75 0.75 0
20001009 0.73 0.74 0.72 0.72 4413233
20001010 0.71 0.74 0.70 0.72 6818198
20001011 0.72 0.72 0.70 0.70 4814436
20001012 0.69 0.70 0.67 0.69 7764856
20001013 0.63 0.67 0.63 0.67 15101462
20001016 0.67 0.67 0.67 0.67 0
20001017 0.68 0.69 0.67 0.68 6655913
20001018 0.67 0.67 0.64 0.67 9502651
20001019 0.66 0.67 0.63 0.67 11155923
20001020 0.69 0.70 0.67 0.70 11071400
20001023 0.70 0.70 0.67 0.70 5354821
20001024 0.68 0.69 0.67 0.69 4942912
20001025 0.68 0.70 0.68 0.70 6809182
20001026 0.69 0.71 0.68 0.70 4670184
20001027 0.70 0.70 0.70 0.70 0
20001030 0.73 0.77 0.72 0.76 17066004
20001031 0.78 0.83 0.77 0.81 38352080
20001101 0.83 0.84 0.79 0.84 30504954
20001102 0.83 0.83 0.78 0.81 12261486
20001103 0.80 0.82 0.79 0.82 9649158
20001106 0.82 0.82 0.78 0.80 9836236
20001107 0.79 0.80 0.77 0.78 5026308
20001108 0.79 0.81 0.75 0.78 14211152
20001109 0.76 0.82 0.76 0.81 23734088
20001110 0.82 0.83 0.78 0.79 10699499
20001113 0.78 0.78 0.75 0.76 5639382
20001114 0.77 0.79 0.77 0.79 6979355
20001115 0.80 0.81 0.77 0.78 2704740
20001116 0.77 0.81 0.77 0.80 5918872
20001117 0.79 0.79 0.76 0.78 8531199
20001120 0.77 0.78 0.76 0.77 3045086
20001121 0.76 0.82 0.75 0.82 12635641
20001122 0.83 0.84 0.81 0.83 27171362
20001123 0.80 0.82 0.79 0.82 6730294
20001124 0.81 0.84 0.81 0.83 22983524
20001127 0.84 0.85 0.82 0.83 22284800
20001128 0.83 0.83 0.78 0.80 11389771
20001129 0.78 0.78 0.75 0.77 8127742
20001130 0.77 0.79 0.75 0.75 11452318
20001201 0.77 0.81 0.76 0.79 7316320
20001204 0.80 0.82 0.78 0.80 3129609
20001205 0.81 0.81 0.79 0.81 6385439
20001206 0.83 0.87 0.82 0.85 39257040
20001207 0.85 0.86 0.83 0.85 20874954
20001208 0.84 0.86 0.84 0.85 12509420
20001211 0.86 0.87 0.84 0.85 10327597
20001212 0.85 0.86 0.84 0.84 9148105
20001213 0.83 0.87 0.83 0.87 11572340
20001214 0.86 0.86 0.83 0.85 8819705
20001215 0.83 0.83 0.80 0.83 12480119
20001218 0.82 0.83 0.81 0.83 6398963
20001219 0.82 0.83 0.79 0.82 4949335
20001220 0.79 0.82 0.79 0.82 4126982
20001221 0.79 0.83 0.79 0.83 5826460
20001222 0.83 0.83 0.82 0.83 4816690
20001227 0.83 0.84 0.82 0.82 3500835
20001228 0.86 0.87 0.81 0.86 11130003
20001229 0.85 0.90 0.84 0.90 25905092
20010101 0.90 0.90 0.90 0.90 0
20010102 0.88 0.89 0.86 0.89 11276510
20010103 0.87 0.87 0.86 0.87 5447796
20010104 0.91 0.91 0.89 0.91 36779948
20010105 0.91 0.93 0.90 0.91 41433228
20010108 0.89 0.97 0.88 0.97 73176728
20010109 0.99 1.01 0.95 0.95 71590400
20010110 0.94 0.98 0.94 0.96 28613890
20010111 0.96 0.97 0.90 0.91 18114992
20010112 0.91 0.95 0.91 0.94 27809230
20010115 0.94 0.96 0.92 0.93 12133010
20010116 0.94 0.96 0.93 0.96 16735575
20010117 0.96 0.96 0.90 0.91 14837750
20010118 0.91 0.94 0.91 0.94 12554499
20010119 0.96 0.97 0.94 0.96 26930190
20010122 0.95 0.98 0.95 0.97 11193113
20010123 0.98 0.98 0.96 0.97 5125482
20010129 0.99 0.99 0.97 0.98 13631887
20010130 0.97 0.98 0.93 0.93 10631091
20010131 0.94 0.98 0.94 0.98 20414472
20010201 0.95 0.97 0.95 0.96 8231424
20010202 0.96 0.98 0.95 0.97 14669831
20010205 0.96 0.96 0.94 0.95 9592809
20010206 0.97 0.97 0.94 0.94 4372662
20010207 0.95 0.98 0.95 0.97 12574785
20010208 0.97 1.00 0.96 0.99 32414048
20010209 0.99 1.08 0.99 1.06 125212984
20010212 1.06 1.11 1.04 1.09 58118540
20010213 1.14 1.14 1.04 1.04 36525252
20010214 1.04 1.06 1.02 1.03 24232212
20010215 1.04 1.04 1.00 1.01 26177370
20010216 1.02 1.03 0.99 1.01 19467362
20010219 1.01 1.06 1.00 1.06 46109044
20010220 1.08 1.10 1.04 1.05 63101572
20010221 1.03 1.04 0.99 1.00 25965498
20010222 0.99 1.01 0.98 0.99 23498552
20010223 1.00 1.06 0.99 1.04 45306640
20010226 1.05 1.08 1.02 1.07 49496732
20010227 1.07 1.08 1.04 1.06 28649952
20010228 1.06 1.06 0.99 1.00 18485092
20010301 0.99 1.00 0.94 0.96 19878708
20010302 0.94 0.97 0.93 0.95 22422290
20010305 0.96 0.98 0.91 0.93 10993414
20010306 0.93 0.98 0.93 0.98 21509440
20010307 0.98 0.99 0.96 0.97 18180358
20010308 0.97 0.98 0.96 0.97 5580779
20010309 0.98 0.98 0.94 0.96 16052629
20010312 0.92 0.92 0.88 0.91 16099962
20010313 0.84 0.88 0.84 0.87 21069244
20010315 0.83 0.87 0.81 0.86 19924914
20010316 0.87 0.88 0.85 0.87 15209652
20010319 0.85 0.90 0.85 0.88 10298295
20010320 0.88 0.88 0.85 0.87 6473343
20010321 0.86 0.87 0.84 0.87 11199875
20010322 0.84 0.85 0.81 0.83 15304317
20010323 0.82 0.83 0.79 0.80 27374104
20010326 0.80 0.81 0.77 0.78 58039200
20010327 0.78 0.79 0.71 0.73 40794232
20010328 0.75 0.76 0.73 0.75 27935450
20010329 0.72 0.78 0.72 0.78 23089460
20010330 0.79 0.80 0.77 0.80 23291638
20010402 0.80 0.84 0.78 0.83 40972296
20010403 0.83 0.83 0.81 0.83 20925668
20010404 0.80 0.80 0.76 0.79 16124755
20010405 0.79 0.79 0.79 0.79 0
20010406 0.82 0.82 0.79 0.80 8071394
20010409 0.77 0.79 0.77 0.79 10762046
20010410 0.79 0.82 0.78 0.81 15196128
20010411 0.80 0.81 0.79 0.81 11448937
20010412 0.81 0.87 0.81 0.87 57701108
20010413 0.87 0.87 0.87 0.87 0
20010416 0.87 0.87 0.87 0.87 0
20010417 0.87 0.91 0.87 0.90 32276558
20010418 0.91 0.94 0.91 0.94 28406526
20010419 0.97 0.97 0.91 0.91 21834010
20010420 0.91 0.92 0.86 0.87 15437300
20010423 0.85 0.91 0.85 0.90 11441048
20010424 0.89 0.91 0.89 0.90 6755087
20010425 0.90 0.90 0.86 0.89 9315573
20010426 0.90 0.90 0.86 0.89 9315573
20010427 0.89 0.93 0.88 0.92 12946686
20010430 0.92 0.92 0.92 0.92 0
20010501 0.92 0.92 0.92 0.92 0
20010502 0.94 0.99 0.92 0.95 68221760
20010503 0.96 0.98 0.93 0.93 38951628
20010504 0.93 0.96 0.92 0.96 14562768
20010507 0.98 1.02 0.94 1.02 110384928
20010508 1.01 1.02 0.98 0.99 27013586
20010509 0.99 1.03 0.99 1.03 36789528
20010510 1.03 1.06 1.02 1.05 70497904
20010511 1.05 1.05 1.02 1.03 24743858
20010514 1.01 1.04 0.99 1.01 20051136
20010515 1.02 1.07 1.02 1.06 47704844
20010516 1.06 1.09 1.05 1.06 34799516
20010517 1.08 1.08 1.06 1.07 34118484
20010518 1.07 1.09 1.06 1.06 30419304
20010521 1.09 1.10 1.07 1.09 32233732
20010522 1.10 1.11 1.06 1.09 37884384
20010523 1.09 1.14 1.08 1.10 46365996
20010524 1.09 1.18 1.09 1.18 59909980
20010525 1.18 1.28 1.17 1.26 117976224
20010528 1.27 1.27 1.22 1.26 42058700
20010529 1.28 1.28 1.21 1.23 36009100
20010530 1.23 1.24 1.16 1.22 44207840
20010531 1.19 1.25 1.17 1.25 61910584
20010601 1.24 1.27 1.17 1.17 69141032
20010604 1.20 1.30 1.18 1.28 95797360
20010605 1.31 1.31 1.21 1.23 80533840
20010606 1.23 1.25 1.17 1.19 43351340
20010607 1.20 1.26 1.19 1.24 70859664
20010608 1.27 1.27 1.23 1.24 46935568
20010611 1.24 1.27 1.21 1.22 25599232
20010612 1.22 1.22 1.16 1.17 48379900
20010613 1.17 1.18 1.09 1.10 47776968
20010614 1.10 1.13 0.99 1.12 90399152
20010615 1.11 1.14 1.04 1.12 63412616
20010618 1.14 1.14 1.04 1.05 59112080
20010619 1.06 1.11 1.02 1.10 49325432
20010620 1.09 1.10 1.06 1.06 36311128
20010621 1.10 1.14 1.08 1.12 57187208
20010622 1.14 1.22 1.13 1.22 100072312
20010625 1.22 1.22 1.22 1.22 0
20010626 1.23 1.27 1.22 1.24 58252536
20010627 1.22 1.25 1.20 1.22 22548512
20010628 1.21 1.23 1.18 1.21 17925660
20010629 1.24 1.25 1.22 1.24 31103376
20010702 1.24 1.24 1.24 1.24 0
20010703 1.25 1.29 1.25 1.29 39926464
20010704 1.28 1.30 1.27 1.30 36639076
20010705 1.30 1.30 1.22 1.25 21060228
20010706 1.25 1.25 1.25 1.25 0
20010709 1.18 1.22 1.18 1.21 10971099
20010710 1.22 1.23 1.20 1.22 6396709
20010711 1.22 1.22 1.14 1.15 25105618
20010712 1.15 1.17 1.14 1.17 19125888
20010713 1.18 1.18 1.12 1.14 20305832
20010716 1.14 1.15 1.08 1.10 12205137
20010717 1.05 1.08 1.03 1.06 18597338
20010718 1.06 1.11 1.06 1.09 17390348
20010719 1.09 1.09 1.05 1.09 11887330
20010720 1.09 1.13 1.08 1.12 14745338
20010723 1.12 1.16 1.12 1.14 13230684
20010724 1.14 1.15 1.14 1.15 6446296
20010725 1.15 1.15 1.15 1.15 0
20010726 1.14 1.17 1.14 1.15 13190338
20010727 1.17 1.17 1.14 1.14 17752106
20010730 1.16 1.16 1.12 1.14 8320455
20010731 1.14 1.17 1.14 1.17 15529712
20010801 1.16 1.16 1.14 1.15 4676946
20010802 1.15 1.15 1.12 1.14 7255464
20010803 1.13 1.13 1.06 1.07 20468116
20010806 1.09 1.09 0.98 1.01 28812238
20010807 1.01 1.03 0.97 1.03 19595838
20010808 1.03 1.07 1.00 1.06 19601472
20010809 1.05 1.05 1.02 1.03 12872306
20010810 1.04 1.05 1.02 1.05 7296035
20010813 1.04 1.06 1.03 1.03 5233671
20010814 1.04 1.06 1.04 1.05 3453051
20010815 1.05 1.14 1.04 1.13 15466602
20010816 1.11 1.14 1.10 1.13 6681158
20010817 1.08 1.14 1.08 1.13 2693470
20010820 1.15 1.17 1.10 1.16 20186372
20010821 1.18 1.18 1.15 1.16 11718284
20010822 1.16 1.18 1.14 1.15 8984243
20010823 1.17 1.17 1.15 1.15 6128489
20010824 1.14 1.16 1.13 1.14 7954188
20010827 1.16 1.16 1.14 1.16 2856881
20010828 1.15 1.16 1.14 1.15 5761095
20010829 1.13 1.14 1.07 1.12 14634894
20010830 1.11 1.12 1.08 1.12 10795855
20010831 1.09 1.14 1.09 1.11 6067632
20010903 1.12 1.13 1.09 1.12 6110457
20010904 1.08 1.12 1.08 1.11 5384686
20010905 1.11 1.12 1.10 1.12 9161178
20010906 1.13 1.13 1.09 1.10 12912877
20010907 1.06 1.06 1.00 1.03 25301710
20010910 0.98 1.04 0.98 1.04 4845992
20010911 1.05 1.05 0.76 0.80 183877200
20010912 0.60 0.67 0.58 0.62 67122616
20010913 0.65 0.67 0.62 0.64 60245816
20010914 0.65 0.65 0.62 0.64 26542510
20010917 0.62 0.63 0.60 0.62 31523738
20010918 0.63 0.64 0.59 0.61 34568824
20010919 0.61 0.65 0.60 0.62 67636520
20010920 0.60 0.62 0.59 0.59 44831056
20010921 0.56 0.59 0.55 0.57 33716832
20010924 0.57 0.57 0.57 0.57 0
20010925 0.69 0.69 0.61 0.62 84171488
20010926 0.62 0.64 0.61 0.62 22072928
20010927 0.61 0.65 0.61 0.65 29355438
20010928 0.65 0.65 0.65 0.65 0
20011001 0.65 0.65 0.65 0.65 0
20011002 0.65 0.65 0.65 0.65 0
20011003 0.65 0.69 0.65 0.67 38619172
20011004 0.70 0.70 0.68 0.69 25075188
20011005 0.69 0.73 0.67 0.73 25888864
20011008 0.72 0.72 0.67 0.69 16149549
20011009 0.70 0.77 0.70 0.75 37803240
20011010 0.76 0.81 0.75 0.81 60721400
20011011 0.83 0.83 0.80 0.81 38774696
20011012 0.81 0.82 0.73 0.75 34837044
20011015 0.73 0.76 0.73 0.74 13972233
20011016 0.75 0.75 0.72 0.74 9991758
20011017 0.74 0.75 0.73 0.73 18822732
20011018 0.73 0.74 0.71 0.73 7347876
20011019 0.73 0.73 0.71 0.72 8145774
20011022 0.72 0.75 0.72 0.74 8450057
20011023 0.75 0.77 0.75 0.77 30937712
20011024 0.75 0.78 0.75 0.76 12504912
20011025 0.76 0.76 0.76 0.76 0
20011026 0.77 0.78 0.74 0.75 13931662
20011029 0.75 0.75 0.73 0.75 7609334
20011030 0.74 0.81 0.74 0.78 40379508
20011031 0.77 0.80 0.77 0.79 35776940
20011101 0.79 0.84 0.79 0.83 54828448
20011102 0.83 0.83 0.80 0.82 34681520
20011105 0.82 0.87 0.82 0.87 33248010
20011106 0.89 0.90 0.83 0.83 48468932
20011107 0.83 0.85 0.77 0.78 37138776
20011108 0.77 0.81 0.77 0.81 17583060
20011109 0.81 0.81 0.81 0.81 0
20011112 0.82 0.83 0.80 0.81 13278017
20011113 0.80 0.83 0.79 0.82 7929395
20011114 0.83 0.84 0.83 0.83 11598824
20011115 0.83 0.86 0.82 0.84 19070668
20011116 0.86 0.86 0.83 0.83 18105976
20011119 0.85 0.86 0.84 0.85 6649151
20011120 0.84 0.88 0.83 0.85 20423036
20011121 0.84 0.86 0.83 0.84 7235178
20011122 0.83 0.85 0.83 0.84 6172441
20011123 0.84 0.89 0.84 0.89 30161226
20011126 0.89 0.91 0.88 0.88 39807004
20011127 0.89 0.90 0.86 0.87 15286286
20011128 0.85 0.87 0.84 0.85 11036464
20011129 0.84 0.86 0.83 0.85 10359152
20011130 0.86 0.87 0.85 0.86 14725052
20011203 0.86 0.90 0.86 0.90 22888858
20011204 0.91 0.93 0.90 0.93 43829740
20011205 0.96 0.96 0.92 0.94 36306620
20011206 0.96 0.98 0.93 0.94 57239048
20011207 0.94 0.95 0.91 0.92 18777202
20011210 0.92 0.93 0.90 0.91 12054122
20011211 0.90 0.93 0.89 0.91 14389214
20011212 0.92 0.93 0.90 0.91 11003782
20011213 0.91 0.91 0.84 0.86 17044366
20011214 0.83 0.86 0.82 0.84 26373464
20011217 0.84 0.86 0.84 0.85 8522183
20011218 0.86 0.86 0.83 0.84 5141259
20011219 0.84 0.86 0.83 0.84 6520676
20011220 0.85 0.86 0.83 0.86 4591295
20011221 0.84 0.84 0.82 0.83 6712262
20011224 0.83 0.83 0.83 0.83 2057856
20011225 0.83 0.83 0.83 0.83 0
20011226 0.83 0.83 0.83 0.83 0
20011227 0.83 0.85 0.83 0.85 3561240
20011228 0.84 0.86 0.84 0.85 4900087
20011231 0.86 0.91 0.85 0.91 8195361
20020101 0.91 0.91 0.91 0.91 0
20020102 0.89 0.91 0.87 0.90 7309559
20020103 0.90 0.90 0.90 0.90 0
20020104 0.91 0.92 0.89 0.91 4945166
20020107 0.91 0.94 0.91 0.93 20921160
20020108 0.93 0.93 0.91 0.91 11100702
20020109 0.91 0.91 0.88 0.89 9432779
20020110 0.89 0.89 0.86 0.87 8057870
20020111 0.87 0.90 0.87 0.88 5903094
20020114 0.86 0.88 0.86 0.88 3104816
20020115 0.87 0.87 0.84 0.84 6971466
20020116 0.86 0.87 0.84 0.86 4906848
20020117 0.84 0.88 0.84 0.88 3633367
20020118 0.89 0.89 0.86 0.88 3519542
20020121 0.88 0.88 0.87 0.88 2269727
20020122 0.87 0.87 0.85 0.86 3874539
20020123 0.84 0.86 0.83 0.85 6442915
20020124 0.86 0.87 0.84 0.84 8157044
20020125 0.86 0.89 0.85 0.88 20490656
20020128 0.88 0.91 0.87 0.91 17961724
20020129 0.91 0.91 0.88 0.90 13054876
20020130 0.87 0.89 0.87 0.88 5848999
20020131 0.88 0.88 0.88 0.88 0
20020201 0.87 0.87 0.85 0.86 4543963
20020204 0.84 0.87 0.84 0.85 2858459
20020205 0.84 0.85 0.83 0.83 14168327
20020206 0.83 0.83 0.82 0.83 14673212
20020207 0.83 0.85 0.83 0.83 9516175
20020208 0.84 0.85 0.83 0.84 9756221
20020211 0.86 0.86 0.85 0.85 4158537
20020212 0.85 0.85 0.85 0.85 0
20020213 0.85 0.85 0.85 0.85 0
20020214 0.85 0.85 0.85 0.85 0
20020215 0.86 0.87 0.84 0.87 5305797
20020218 0.86 0.91 0.85 0.91 31775054
20020219 0.91 0.91 0.86 0.88 20044374
20020220 0.87 0.90 0.87 0.89 11407239
20020221 0.90 0.91 0.87 0.89 20001548
20020222 0.86 0.88 0.86 0.88 3444035
20020225 0.88 0.88 0.85 0.85 8961703
20020226 0.86 0.87 0.84 0.86 8323836
20020227 0.85 0.87 0.85 0.86 15705971
20020228 0.87 0.87 0.83 0.84 9365160
20020301 0.84 0.84 0.83 0.83 8916624
20020304 0.85 0.85 0.83 0.85 5914364
20020305 0.85 0.87 0.84 0.86 10302803
20020306 0.86 0.87 0.84 0.85 10929401
20020307 0.85 0.87 0.84 0.85 24401258
20020308 0.85 0.86 0.83 0.85 19219428
20020311 0.85 0.87 0.85 0.87 13359159
20020312 0.86 0.91 0.86 0.89 36958012
20020313 0.90 0.90 0.86 0.88 9273875
20020314 0.88 0.88 0.86 0.88 5738556
20020315 0.88 0.88 0.84 0.85 14657434
20020318 0.85 0.86 0.84 0.85 7054862
20020319 0.86 0.86 0.84 0.84 4893325
20020320 0.84 0.84 0.83 0.84 10741422
20020321 0.83 0.83 0.82 0.83 12401230
20020322 0.83 0.84 0.83 0.83 15991772
20020325 0.83 0.84 0.82 0.82 12081170
20020326 0.83 0.83 0.80 0.81 11253970
20020327 0.81 0.83 0.81 0.82 11035337
20020328 0.81 0.83 0.81 0.82 7365907
20020329 0.82 0.82 0.82 0.82 0
20020401 0.82 0.82 0.82 0.82 0
20020402 0.82 0.82 0.78 0.79 12173582
20020403 0.78 0.81 0.77 0.81 11936917
20020404 0.80 0.83 0.80 0.83 8365083
20020405 0.83 0.83 0.83 0.83 0
20020408 0.83 0.84 0.81 0.84 7262226
20020409 0.83 0.83 0.82 0.83 2659661
20020410 0.81 0.82 0.81 0.81 2589788
20020411 0.83 0.83 0.81 0.81 5231417
20020412 0.79 0.81 0.79 0.81 6680707
20020415 0.81 0.82 0.81 0.81 3302036
20020416 0.81 0.82 0.81 0.81 3268227
20020417 0.82 0.83 0.81 0.83 5988744
20020418 0.83 0.83 0.82 0.83 10524141
20020419 0.83 0.84 0.82 0.83 21033858
20020422 0.83 0.84 0.80 0.82 10841497
20020423 0.82 0.83 0.82 0.82 4841484
20020424 0.83 0.84 0.83 0.83 5346369
20020425 0.83 0.84 0.83 0.83 6926387
20020426 0.83 0.83 0.82 0.83 4226156
20020429 0.83 0.83 0.82 0.83 4386186
20020430 0.83 0.83 0.83 0.83 4735548
20020501 0.83 0.83 0.83 0.83 0
20020502 0.84 0.86 0.83 0.86 14001535
20020503 0.86 0.87 0.84 0.85 17346846
20020506 0.86 0.88 0.85 0.87 26698032
20020507 0.86 0.87 0.85 0.87 12058630
20020508 0.87 0.90 0.87 0.88 44886392
20020509 0.90 0.90 0.86 0.87 21980516
20020510 0.86 0.87 0.85 0.85 9811442
20020513 0.85 0.86 0.85 0.86 7415494
20020514 0.85 0.85 0.83 0.83 4983483
20020515 0.83 0.86 0.83 0.84 8256217
20020516 0.85 0.86 0.84 0.86 8161552
20020517 0.86 0.86 0.85 0.86 11539320
20020520 0.86 0.86 0.86 0.86 0
20020521 0.85 0.85 0.83 0.83 8720531
20020522 0.83 0.84 0.83 0.84 4949673
20020523 0.84 0.85 0.83 0.84 9360652
20020524 0.84 0.86 0.83 0.84 24881350
20020527 0.83 0.84 0.83 0.83 2240426
20020528 0.83 0.84 0.83 0.83 3827206
20020529 0.83 0.83 0.82 0.83 5569510
20020530 0.82 0.83 0.81 0.82 5193100
20020531 0.82 0.84 0.82 0.83 8087171
20020603 0.83 0.83 0.82 0.82 6565755
20020604 0.82 0.82 0.80 0.82 2253950
20020605 0.83 0.83 0.82 0.83 2873786
20020606 0.83 0.83 0.83 0.83 4052601
20020607 0.82 0.83 0.82 0.83 2210674
20020610 0.83 0.83 0.82 0.83 3658160
20020611 0.83 0.83 0.82 0.83 2323822
20020612 0.83 0.83 0.81 0.81 2576264
20020613 0.82 0.84 0.81 0.83 8373423
20020614 0.83 0.83 0.82 0.82 5664175
20020617 0.82 0.82 0.80 0.80 3770858
20020618 0.81 0.82 0.78 0.79 8767864
20020619 0.79 0.79 0.75 0.77 8781387
20020620 0.76 0.78 0.75 0.78 7629619
20020621 0.76 0.78 0.75 0.78 3105943
20020624 0.78 0.80 0.78 0.80 6401217
20020625 0.80 0.80 0.77 0.77 2655153
20020626 0.76 0.77 0.75 0.75 4424503
20020627 0.77 0.78 0.76 0.77 2163792
20020628 0.80 0.80 0.78 0.78 6261472
20020701 0.78 0.78 0.78 0.78 0
20020702 0.78 0.79 0.77 0.79 1884302
20020703 0.78 0.80 0.77 0.77 4965451
20020704 0.78 0.79 0.77 0.78 5974094
20020705 0.78 0.78 0.76 0.78 4789643
20020708 0.78 0.78 0.76 0.78 3051848
20020709 0.77 0.78 0.76 0.77 1661161
20020710 0.77 0.77 0.76 0.76 982722
20020711 0.75 0.76 0.75 0.76 3653652
20020712 0.75 0.75 0.75 0.75 2738549
20020715 0.75 0.75 0.74 0.75 2966198
20020716 0.75 0.75 0.72 0.74 3631113
20020717 0.73 0.73 0.71 0.71 3601812
20020718 0.72 0.72 0.69 0.69 5131116
20020719 0.68 0.69 0.67 0.69 5673191
20020722 0.67 0.67 0.65 0.66 4945166
20020723 0.64 0.68 0.64 0.68 5664175
20020724 0.67 0.67 0.65 0.67 4392948
20020725 0.68 0.68 0.65 0.65 4093173
20020726 0.65 0.66 0.60 0.62 5914364
20020729 0.64 0.66 0.64 0.64 3439527
20020730 0.67 0.68 0.66 0.67 12268247
20020731 0.67 0.67 0.66 0.67 1990238
20020801 0.67 0.67 0.66 0.67 2562741
20020802 0.65 0.67 0.65 0.66 2039824
20020805 0.66 0.66 0.64 0.65 1904587
20020806 0.65 0.65 0.62 0.63 8215646
20020807 0.65 0.65 0.63 0.65 3039451
20020808 0.65 0.65 0.63 0.64 2445535
20020809 0.64 0.64 0.62 0.63 3815937
20020812 0.63 0.63 0.61 0.63 3345425
20020813 0.61 0.64 0.61 0.64 2706994
20020814 0.62 0.63 0.61 0.63 3490579
20020815 0.64 0.65 0.63 0.65 2302297
20020816 0.65 0.66 0.63 0.66 3225965
20020819 0.66 0.67 0.65 0.67 2175061
20020820 0.67 0.67 0.65 0.66 3511654
20020821 0.65 0.67 0.65 0.67 4586788
20020822 0.67 0.70 0.67 0.69 7440288
20020823 0.69 0.69 0.69 0.69 0
20020826 0.68 0.69 0.67 0.69 1915857
20020827 0.69 0.69 0.67 0.69 3710001
20020828 0.68 0.69 0.67 0.69 6691976
20020829 0.69 0.70 0.68 0.70 3915110
20020830 0.70 0.71 0.69 0.70 6813690
20020902 0.70 0.71 0.68 0.70 5278750
20020903 0.68 0.71 0.68 0.70 4140505
20020904 0.69 0.69 0.67 0.68 13370429
20020905 0.68 0.69 0.68 0.69 6553922
20020906 0.68 0.69 0.67 0.69 7133751
20020909 0.69 0.70 0.68 0.70 3466575
20020910 0.71 0.72 0.70 0.72 6049601
20020911 0.72 0.72 0.70 0.71 1361386
20020912 0.71 0.71 0.69 0.71 6274996
20020913 0.70 0.70 0.68 0.69 3311052
20020916 0.69 0.69 0.67 0.68 2763342
20020917 0.68 0.71 0.68 0.71 3642383
20020918 0.71 0.71 0.68 0.69 3606319
20020919 0.69 0.69 0.68 0.69 3250195
20020920 0.68 0.69 0.67 0.69 5120974
20020923 0.68 0.70 0.67 0.69 3263719
20020924 0.68 0.69 0.67 0.69 2585280
20020925 0.68 0.69 0.67 0.69 5222401
20020926 0.69 0.70 0.68 0.70 3156656
20020927 0.70 0.70 0.68 0.70 3270481
20020930 0.68 0.69 0.68 0.69 1318561
20021001 0.69 0.69 0.69 0.69 0
20021002 0.68 0.68 0.67 0.68 2817437
20021003 0.67 0.68 0.66 0.67 3243434
20021004 0.67 0.67 0.66 0.67 2976341
20021007 0.66 0.67 0.64 0.66 6689723
20021008 0.65 0.67 0.64 0.66 3987237
20021009 0.65 0.67 0.64 0.67 5163799
20021010 0.65 0.67 0.64 0.67 6250202
20021011 0.67 0.68 0.66 0.68 6042163
20021014 0.68 0.68 0.68 0.68 0
20021015 0.68 0.69 0.67 0.69 4456059
20021016 0.69 0.69 0.67 0.68 5337353
20021017 0.68 0.70 0.67 0.70 15462094
20021018 0.71 0.72 0.69 0.70 15980502
20021021 0.70 0.70 0.68 0.69 1598050
20021022 0.69 0.69 0.67 0.68 6022553
20021023 0.67 0.70 0.67 0.70 9336761
20021024 0.69 0.70 0.68 0.70 9238939
20021025 0.68 0.71 0.68 0.71 10539468
20021028 0.71 0.71 0.70 0.71 8296789
20021029 0.71 0.71 0.68 0.69 5341861
20021030 0.68 0.69 0.68 0.69 5386940
20021031 0.69 0.70 0.68 0.69 5897459
20021101 0.68 0.69 0.68 0.69 4214886
20021104 0.69 0.69 0.68 0.69 8655166
20021105 0.68 0.68 0.67 0.68 5519923
20021106 0.68 0.69 0.67 0.69 4733294
20021107 0.69 0.69 0.68 0.69 2093919
20021108 0.68 0.70 0.68 0.70 4158537
20021111 0.68 0.70 0.68 0.69 2819691
20021112 0.67 0.70 0.67 0.70 3892571
20021113 0.69 0.70 0.68 0.69 9087925
20021114 0.69 0.70 0.68 0.70 6065378
20021115 0.69 0.70 0.69 0.70 3802413
20021118 0.70 0.71 0.69 0.70 5959443
20021119 0.69 0.70 0.68 0.70 2581899
20021120 0.69 0.70 0.68 0.69 3256957
20021121 0.69 0.69 0.67 0.69 5594303
20021122 0.68 0.69 0.68 0.69 1442528
20021125 0.68 0.69 0.67 0.69 3554479
20021126 0.68 0.69 0.68 0.69 2523071
20021127 0.68 0.68 0.67 0.68 4478598
20021128 0.68 0.70 0.68 0.69 7634127
20021129 0.68 0.69 0.68 0.68 3944412
20021202 0.68 0.68 0.68 0.68 0
20021203 0.73 0.74 0.71 0.72 13088685
20021204 0.71 0.74 0.71 0.72 20528748
20021205 0.72 0.73 0.71 0.72 7199115
20021206 0.72 0.72 0.71 0.71 5514851
20021209 0.71 0.71 0.69 0.70 3676192
20021210 0.69 0.70 0.68 0.69 4232918
20021211 0.69 0.70 0.68 0.69 5829841
20021212 0.69 0.71 0.69 0.70 7462827
20021213 0.70 0.70 0.68 0.68 3430511
20021216 0.68 0.69 0.68 0.69 1757743
20021217 0.69 0.69 0.68 0.69 4113458
20021218 0.68 0.68 0.67 0.67 8863431
20021219 0.67 0.67 0.66 0.67 6132997
20021220 0.67 0.68 0.66 0.67 3661203
20021223 0.67 0.68 0.67 0.68 1945159
20021224 0.68 0.68 0.67 0.68 595043
20021225 0.68 0.68 0.68 0.68 0
20021226 0.68 0.68 0.68 0.68 0
20021227 0.67 0.67 0.67 0.67 2287759
20021230 0.66 0.66 0.65 0.65 4643136
20021231 0.65 0.66 0.65 0.65 1030055
20030101 0.65 0.65 0.65 0.65 0
20030102 0.66 0.66 0.65 0.66 1753573
20030103 0.67 0.67 0.66 0.67 4318568
20030106 0.67 0.68 0.66 0.67 6962450
20030107 0.67 0.68 0.67 0.67 6768611
20030108 0.67 0.68 0.67 0.67 4531566
20030109 0.67 0.69 0.67 0.68 4260528
20030110 0.69 0.71 0.68 0.71 15587188
20030113 0.71 0.72 0.70 0.71 12047360
20030114 0.71 0.71 0.69 0.69 9117677
20030115 0.70 0.70 0.68 0.70 4054855
20030116 0.68 0.69 0.68 0.68 1237418
20030117 0.68 0.69 0.67 0.68 1767097
20030120 0.68 0.68 0.67 0.68 1061610
20030121 0.68 0.70 0.68 0.70 3076641
20030122 0.68 0.69 0.68 0.69 966944
20030123 0.68 0.69 0.68 0.69 1758081
20030124 0.68 0.68 0.67 0.68 2725025
20030127 0.67 0.67 0.66 0.67 1857254
20030128 0.66 0.67 0.66 0.67 2558233
20030129 0.67 0.67 0.66 0.67 1417734
20030130 0.67 0.67 0.67 0.67 2075888
20030131 0.67 0.67 0.67 0.67 0
20030203 0.67 0.67 0.67 0.67 0
20030204 0.67 0.67 0.66 0.67 1323068
20030205 0.66 0.68 0.66 0.68 4350123
20030206 0.68 0.68 0.67 0.67 4498884
20030207 0.67 0.67 0.66 0.67 2220140
20030210 0.67 0.67 0.66 0.66 1674685
20030211 0.67 0.67 0.67 0.67 1296021
20030212 0.67 0.68 0.66 0.67 9421509
20030213 0.68 0.68 0.66 0.66 5970713
20030214 0.67 0.67 0.66 0.66 4965451
20030217 0.67 0.67 0.66 0.67 11515428
20030218 0.67 0.69 0.67 0.69 19266760
20030219 0.69 0.69 0.67 0.69 6770865
20030220 0.67 0.68 0.67 0.67 1951920
20030221 0.67 0.68 0.67 0.67 3870032
20030224 0.67 0.67 0.67 0.67 1859508
20030225 0.66 0.67 0.66 0.66 3340353
20030226 0.66 0.67 0.66 0.66 1363640
20030227 0.66 0.67 0.66 0.66 3252449
20030228 0.66 0.67 0.66 0.66 2983102
20030303 0.66 0.67 0.66 0.66 1230657
20030304 0.66 0.66 0.65 0.65 1667923
20030305 0.65 0.66 0.65 0.65 2665408
20030306 0.62 0.62 0.54 0.55 40427516
20030307 0.54 0.58 0.53 0.57 16749099
20030310 0.56 0.56 0.53 0.55 6543216
20030311 0.54 0.56 0.54 0.55 4537201
20030312 0.54 0.55 0.53 0.55 11212272
20030313 0.54 0.55 0.52 0.54 12386580
20030314 0.55 0.55 0.53 0.54 6237806
20030317 0.53 0.55 0.52 0.55 5246068
20030318 0.55 0.56 0.54 0.55 3119466
20030319 0.55 0.56 0.54 0.56 7379431
20030320 0.56 0.57 0.54 0.56 5301290
20030321 0.55 0.56 0.54 0.56 2425250
20030324 0.55 0.55 0.54 0.55 2655153
20030325 0.54 0.55 0.53 0.55 2655153
20030326 0.55 0.55 0.54 0.55 1433512
20030327 0.54 0.55 0.53 0.54 1728779
20030328 0.55 0.55 0.53 0.55 2008269
20030331 0.54 0.55 0.52 0.53 7543969
20030401 0.54 0.54 0.52 0.54 4057109
20030402 0.54 0.55 0.53 0.55 2883252
20030403 0.55 0.55 0.52 0.55 8831200
20030404 0.54 0.56 0.54 0.56 7571017
20030407 0.55 0.57 0.55 0.57 4818944
20030408 0.55 0.57 0.55 0.57 4241933
20030409 0.57 0.57 0.55 0.57 5535700
20030410 0.56 0.57 0.55 0.57 3815937
20030411 0.57 0.57 0.55 0.57 3583780
20030414 0.56 0.57 0.56 0.57 3482352
20030415 0.57 0.57 0.55 0.57 5671614
20030416 0.56 0.57 0.55 0.56 8346375
20030417 0.55 0.56 0.54 0.55 4297831
20030418 0.55 0.55 0.55 0.55 0
20030421 0.55 0.55 0.55 0.55 0
20030422 0.56 0.56 0.55 0.56 2193093
20030423 0.55 0.56 0.54 0.55 5812936
20030424 0.54 0.55 0.52 0.54 6531946
20030425 0.54 0.54 0.52 0.54 4142759
20030428 0.53 0.55 0.53 0.55 4759215
20030429 0.55 0.56 0.54 0.56 4906848
20030430 0.56 0.56 0.54 0.56 7487621
20030501 0.56 0.56 0.56 0.56 0
20030502 0.55 0.56 0.55 0.56 2616836
20030505 0.56 0.57 0.56 0.57 3428257
20030506 0.57 0.57 0.56 0.57 4717517
20030507 0.57 0.59 0.56 0.59 12175835
20030508 0.59 0.59 0.59 0.59 0
20030509 0.59 0.61 0.59 0.61 15144287
20030512 0.61 0.63 0.59 0.61 13534967
20030513 0.62 0.62 0.60 0.61 2797152
20030514 0.60 0.61 0.60 0.61 8961703
20030515 0.61 0.65 0.61 0.65 22602606
20030516 0.66 0.69 0.66 0.68 33349438
20030519 0.68 0.69 0.67 0.69 10902354
20030520 0.68 0.69 0.68 0.69 10744578
20030521 0.69 0.71 0.68 0.70 18604100
20030522 0.69 0.69 0.67 0.69 13620617
20030523 0.69 0.69 0.65 0.67 23409520
20030526 0.68 0.71 0.67 0.71 29276550
20030527 0.70 0.70 0.68 0.69 16611608
20030528 0.70 0.71 0.69 0.70 8483753
20030529 0.70 0.71 0.68 0.69 8921132
20030530 0.69 0.72 0.69 0.70 12338120
20030602 0.72 0.72 0.70 0.71 5611433
20030603 0.70 0.71 0.69 0.71 2576264
20030604 0.71 0.71 0.71 0.71 0
20030605 0.71 0.72 0.69 0.72 13264493
20030606 0.72 0.74 0.71 0.74 20152562
20030609 0.74 0.77 0.74 0.77 17264802
20030610 0.77 0.77 0.75 0.75 7978982
20030611 0.77 0.79 0.76 0.78 13297626
20030612 0.78 0.79 0.77 0.77 6991076
20030613 0.77 0.81 0.77 0.81 23519964
20030616 0.82 0.82 0.79 0.80 10622864
20030617 0.81 0.81 0.76 0.76 7855014
20030618 0.77 0.77 0.74 0.75 9793411
20030619 0.75 0.76 0.75 0.76 2986483
20030620 0.75 0.76 0.75 0.76 3033816
20030623 0.75 0.76 0.73 0.74 6558993
20030624 0.74 0.74 0.72 0.74 8120980
20030625 0.74 0.75 0.74 0.74 1426750
20030626 0.74 0.75 0.74 0.75 3416988
20030627 0.75 0.75 0.75 0.75 2684454
20030630 0.75 0.75 0.75 0.75 2330584
20030701 0.75 0.75 0.75 0.75 0
20030702 0.75 0.75 0.74 0.75 2116459
20030703 0.75 0.75 0.75 0.75 2057856
20030704 0.75 0.75 0.74 0.75 1190085
20030707 0.75 0.75 0.73 0.75 4965451
20030708 0.75 0.76 0.75 0.75 7487621
20030709 0.75 0.77 0.75 0.77 12005775
20030710 0.76 0.77 0.75 0.75 5692350
20030711 0.75 0.75 0.74 0.74 5898586
20030714 0.75 0.77 0.74 0.77 13195748
20030715 0.77 0.78 0.75 0.76 7417748
20030716 0.76 0.77 0.75 0.76 15380952
20030717 0.75 0.77 0.75 0.75 15055820
20030718 0.75 0.77 0.75 0.77 6662675
20030721 0.75 0.78 0.75 0.77 15561268
20030722 0.78 0.78 0.75 0.77 8952688
20030723 0.77 0.77 0.75 0.76 5192311
20030724 0.76 0.76 0.75 0.76 3566650
20030725 0.75 0.76 0.75 0.76 4046741
20030728 0.75 0.76 0.75 0.76 7436569
20030729 0.76 0.76 0.75 0.76 1864918
20030730 0.76 0.76 0.75 0.75 2764131
20030731 0.75 0.76 0.75 0.76 4032879
20030801 0.76 0.79 0.76 0.78 30882490
20030804 0.78 0.83 0.78 0.82 29665920
20030805 0.83 0.83 0.80 0.81 11101716
20030806 0.80 0.80 0.77 0.78 5179576
20030807 0.78 0.78 0.77 0.77 4278335
20030808 0.78 0.80 0.77 0.80 6980482
20030811 0.80 0.80 0.78 0.78 3980475
20030812 0.80 0.81 0.78 0.80 5406662
20030813 0.81 0.83 0.79 0.82 16758340
20030814 0.81 0.82 0.79 0.80 7077176
20030815 0.79 0.79 0.79 0.79 6094680
20030818 0.81 0.83 0.80 0.83 13271593
20030819 0.83 0.87 0.83 0.84 46793120
20030820 0.84 0.84 0.82 0.83 14941432
20030821 0.83 0.88 0.83 0.87 18809660
20030822 0.87 0.88 0.84 0.86 11515428
20030825 0.86 0.86 0.83 0.83 8720531
20030826 0.83 0.83 0.81 0.83 5799412
20030827 0.82 0.83 0.80 0.80 13423960
20030828 0.80 0.82 0.80 0.82 9224401
20030829 0.81 0.83 0.81 0.83 5627323
20030901 0.83 0.86 0.83 0.84 17575172
20030902 0.84 0.85 0.83 0.83 10214336
20030903 0.84 0.99 0.84 0.97 136334640
20030904 0.98 0.98 0.91 0.96 52300644
20030905 0.97 1.02 0.97 0.99 69043432
20030908 1.01 1.05 0.98 1.05 53035432
20030909 1.05 1.05 0.99 0.99 26858062
20030910 0.98 0.98 0.92 0.95 28917610
20030911 0.93 1.01 0.93 1.00 27263322
20030912 1.00 1.00 1.00 1.00 0
20030915 1.01 1.02 0.98 1.01 16769385
20030916 0.99 1.00 0.98 0.99 12072943
20030917 1.00 1.03 1.00 1.02 23908094
20030918 1.03 1.03 0.98 0.99 12311072
20030919 1.02 1.02 0.95 0.96 11195931
20030922 0.97 0.98 0.94 0.95 8506406
20030923 0.95 0.97 0.93 0.95 9822712
20030924 0.97 1.04 0.97 1.03 30011226
20030925 1.00 1.02 1.00 1.01 23810046
20030926 1.01 1.01 0.99 1.00 13002584
20030929 1.00 1.02 1.00 1.00 6396822
20030930 0.99 1.02 0.99 1.01 11037478
20031001 1.01 1.01 1.01 1.01 0
20031002 1.01 1.02 1.00 1.00 21183406
20031003 1.00 1.03 1.00 1.02 24870980
20031006 1.03 1.04 1.01 1.04 26557724
20031007 1.03 1.05 1.01 1.03 16447070
20031008 1.03 1.04 1.02 1.03 25746866
20031009 1.02 1.03 1.00 1.02 28289320
20031010 1.04 1.10 1.01 1.08 87115152
20031013 1.07 1.11 1.05 1.11 36692044
20031014 1.11 1.12 1.06 1.06 38159364
20031015 1.06 1.08 1.06 1.08 10972226
20031016 1.08 1.14 1.07 1.12 47524528
20031017 1.13 1.13 1.08 1.12 29450330
20031020 1.11 1.14 1.10 1.13 25325264
20031021 1.14 1.15 1.11 1.12 29783690
20031022 1.13 1.13 1.08 1.12 31032378
20031023 1.08 1.09 1.04 1.05 28926286
20031024 1.06 1.06 0.98 1.04 18366308
20031027 1.05 1.06 1.03 1.05 7555239
20031028 1.06 1.09 1.05 1.09 8650658
20031029 1.10 1.10 1.06 1.08 5628563
20031030 1.06 1.06 1.03 1.05 9195213
20031031 1.06 1.06 1.04 1.05 10832482
20031103 1.06 1.12 1.06 1.11 15755107
20031104 1.11 1.12 1.07 1.09 13343381
20031105 1.08 1.10 1.06 1.08 10812196
20031106 1.08 1.09 1.05 1.06 11051340
20031107 1.07 1.07 1.06 1.07 11687179
20031110 1.07 1.07 1.03 1.05 8962830
20031111 1.03 1.04 1.01 1.04 12619864
20031112 1.02 1.03 1.01 1.02 5250125
20031113 1.03 1.06 1.03 1.06 15555746
20031114 1.06 1.08 1.05 1.06 8517675
20031117 1.05 1.05 1.03 1.04 6024807
20031118 1.05 1.06 1.02 1.02 5767857
20031119 1.02 1.03 1.01 1.03 6254710
20031120 1.03 1.04 1.01 1.01 5281004
20031121 0.99 1.01 0.98 1.01 8234129
20031124 0.99 1.00 0.98 0.99 7018799
20031125 1.01 1.04 1.00 1.04 9482366
20031126 1.04 1.09 1.04 1.08 91893520
20031127 1.09 1.12 1.07 1.10 27939958
20031128 1.10 1.10 1.07 1.08 9577032
20031201 1.08 1.11 1.08 1.10 6515267
20031202 1.10 1.11 1.09 1.10 9588301
20031203 1.10 1.14 1.09 1.12 84226040
20031204 1.12 1.20 1.12 1.19 54517632
20031205 1.19 1.19 1.15 1.17 14214195
20031208 1.15 1.16 1.15 1.16 4775556
20031209 1.17 1.21 1.16 1.21 19846026
20031210 1.21 1.26 1.21 1.25 35439188
20031211 1.26 1.32 1.26 1.30 45556264
20031212 1.31 1.31 1.27 1.30 19546702
20031215 1.30 1.32 1.26 1.27 25244234
20031216 1.24 1.30 1.24 1.26 15180350
20031217 1.27 1.27 1.17 1.22 10963774
20031218 1.23 1.23 1.16 1.23 11567269
20031219 1.25 1.30 1.24 1.26 15707774
20031222 1.26 1.30 1.26 1.30 19288174
20031223 1.30 1.30 1.25 1.26 12286955
20031224 1.26 1.26 1.24 1.26 2601058
20031225 1.26 1.26 1.26 1.26 0
20031226 1.26 1.26 1.26 1.26 0
20031229 1.26 1.29 1.23 1.27 5226909
20031230 1.29 1.29 1.25 1.25 5357638
20031231 1.25 1.30 1.25 1.26 10309565
20040101 1.26 1.26 1.26 1.26 0
20040102 1.27 1.31 1.27 1.30 11555999
20040105 1.32 1.58 1.29 1.55 84711432
20040106 1.53 1.54 1.46 1.49 38540172
20040107 1.53 1.62 1.50 1.54 50789260
20040108 1.54 1.54 1.47 1.49 24074436
20040109 1.49 1.53 1.46 1.53 23927928
20040112 1.48 1.54 1.48 1.53 13963217
20040113 1.52 1.53 1.39 1.47 23786718
20040114 1.48 1.54 1.46 1.51 28059306
20040115 1.52 1.54 1.46 1.47 26790444
20040116 1.49 1.53 1.47 1.51 27978726
20040119 1.52 1.65 1.51 1.60 66427276
20040120 1.64 1.80 1.64 1.75 116652256
20040121 1.77 1.82 1.69 1.71 70088248
20040122 1.71 1.71 1.71 1.71 0
20040123 1.71 1.71 1.71 1.71 0
20040126 1.73 1.88 1.73 1.77 104699672
20040127 1.64 1.69 1.61 1.69 1121071616
20040128 1.66 1.67 1.62 1.63 69110600
20040129 1.61 1.62 1.57 1.61 60798036
20040130 1.61 1.61 1.53 1.55 52450644
20040202 1.54 1.54 1.46 1.49 44127824
20040203 1.46 1.59 1.46 1.59 35317588
20040204 1.58 1.64 1.55 1.56 21591710
20040205 1.58 1.61 1.54 1.60 53078144
20040206 1.63 1.66 1.60 1.64 68197752
20040209 1.64 1.68 1.63 1.67 48801052
20040210 1.68 1.74 1.64 1.67 50763904
20040211 1.69 1.71 1.62 1.67 38858092
20040212 1.68 1.68 1.62 1.62 23718312
20040213 1.62 1.64 1.61 1.62 11646834
20040216 1.64 1.69 1.63 1.67 30315960
20040217 1.75 1.76 1.68 1.74 49769120
20040218 1.75 1.80 1.74 1.77 54016352
20040219 1.76 1.76 1.69 1.71 18624386
20040220 1.71 1.72 1.69 1.71 18308832
20040223 1.72 1.72 1.64 1.66 17337380
20040224 1.66 1.68 1.63 1.66 11607727
20040225 1.65 1.66 1.61 1.62 8567375
20040226 1.61 1.62 1.58 1.61 22399750
20040227 1.61 1.65 1.61 1.63 28947248
20040301 1.64 1.67 1.61 1.65 22379804
20040302 1.67 1.72 1.65 1.69 45772984
20040303 1.67 1.69 1.65 1.67 17469124
20040304 1.68 1.69 1.62 1.67 15189366
20040305 1.67 1.69 1.62 1.64 13066146
20040308 1.64 1.68 1.63 1.64 24721318
20040309 1.63 1.65 1.59 1.60 19616122
20040310 1.61 1.61 1.53 1.54 36412556
20040311 1.54 1.54 1.50 1.54 25636422
20040312 1.50 1.56 1.46 1.56 23229204
20040315 1.56 1.59 1.54 1.55 20846780
20040316 1.54 1.54 1.51 1.53 15433243
20040317 1.54 1.54 1.52 1.53 18037232
20040318 1.53 1.54 1.46 1.51 10093186
20040319 1.51 1.52 1.46 1.47 12298676
20040322 1.46 1.49 1.43 1.44 16433546
20040323 1.41 1.46 1.41 1.44 19600232
20040324 1.43 1.53 1.43 1.53 31933958
20040325 1.53 1.53 1.49 1.51 15530839
20040326 1.55 1.55 1.47 1.51 28160846
20040329 1.56 1.56 1.53 1.55 23164628
20040330 1.57 1.57 1.54 1.55 14001535
20040331 1.56 1.57 1.54 1.56 27982332
20040401 1.55 1.55 1.54 1.54 20397116
20040402 1.55 1.60 1.54 1.60 27083458
20040405 1.60 1.60 1.60 1.60 0
20040406 1.61 1.63 1.60 1.62 31873100
20040407 1.64 1.64 1.59 1.62 17305824
20040408 1.62 1.62 1.59 1.61 19208158
20040409 1.61 1.61 1.61 1.61 0
20040412 1.61 1.61 1.61 1.61 0
20040413 1.61 1.62 1.57 1.58 10427672
20040414 1.57 1.57 1.51 1.52 42112792
20040415 1.49 1.51 1.38 1.40 61922756
20040416 1.42 1.47 1.41 1.46 77406488
20040419 1.46 1.47 1.43 1.46 22343402
20040420 1.46 1.46 1.39 1.41 18537608
20040421 1.41 1.41 1.28 1.30 41251784
20040422 1.30 1.34 1.24 1.24 36701060
20040423 1.26 1.33 1.26 1.33 24261174
20040426 1.32 1.32 1.28 1.29 5986490
20040427 1.29 1.29 1.26 1.28 6193966
20040428 1.26 1.32 1.26 1.30 7154036
20040429 1.28 1.29 1.21 1.25 22443702
20040430 1.23 1.23 1.09 1.15 88284952
20040503 1.16 1.16 1.12 1.14 21611996
20040504 1.16 1.23 1.16 1.22 22923682
20040505 1.23 1.23 1.16 1.19 21937690
20040506 1.16 1.21 1.16 1.20 24794572
20040507 1.16 1.18 1.14 1.16 15356158
20040510 1.14 1.14 0.98 1.05 47551572
20040511 1.03 1.07 1.00 1.06 28919300
20040512 1.08 1.09 1.05 1.06 25289878
20040513 1.06 1.06 1.02 1.06 15759164
20040514 1.05 1.06 1.01 1.02 10279700
20040517 0.99 0.99 0.93 0.96 23789874
20040518 0.95 0.99 0.93 0.98 16151802
20040519 1.01 1.05 1.00 1.00 35071456
20040520 1.01 1.05 1.00 1.00 28679254
20040521 1.01 1.08 1.01 1.07 23170602
20040524 1.06 1.12 1.06 1.10 20299070
20040525 1.11 1.11 1.07 1.10 12171328
20040526 1.10 1.10 1.10 1.10 0
20040527 1.15 1.16 1.11 1.12 43545180
20040528 1.14 1.14 1.13 1.14 21655948
20040531 1.14 1.18 1.12 1.16 17535728
20040601 1.16 1.17 1.13 1.13 7009783
20040602 1.14 1.16 1.14 1.15 6746071
20040603 1.15 1.15 1.08 1.11 16192374
20040604 1.11 1.14 1.10 1.11 8528945
20040607 1.14 1.15 1.14 1.14 7635818
20040608 1.16 1.17 1.14 1.14 10956449
20040609 1.18 1.18 1.14 1.14 11475421
20040610 1.13 1.14 1.11 1.14 34908044
20040611 1.14 1.16 1.12 1.14 31263408
20040614 1.15 1.18 1.13 1.14 24110498
20040615 1.13 1.14 1.11 1.14 14761116
20040616 1.14 1.14 1.10 1.12 19063342
20040617 1.08 1.11 1.05 1.06 9375303
20040618 1.05 1.05 1.02 1.03 16291547
20040621 1.05 1.06 1.02 1.03 12407992
20040622 1.03 1.03 1.03 1.03 0
20040623 1.03 1.05 1.02 1.03 11729553
20040624 1.05 1.11 1.05 1.09 20442196
20040625 1.07 1.10 1.02 1.03 10573728
20040628 1.06 1.10 1.06 1.08 18870066
20040629 1.10 1.16 1.10 1.14 41650732
20040630 1.14 1.21 1.14 1.20 42537324
20040701 1.20 1.20 1.20 1.20 0
20040702 1.18 1.19 1.15 1.17 16860670
20040705 1.15 1.20 1.15 1.18 12279517
20040706 1.20 1.26 1.19 1.25 49627460
20040707 1.24 1.28 1.22 1.25 18507180
20040708 1.25 1.26 1.21 1.22 21013572
20040709 1.22 1.22 1.19 1.21 14470807
20040712 1.21 1.21 1.19 1.21 11513174
20040713 1.19 1.20 1.16 1.20 10483119
20040714 1.21 1.27 1.21 1.22 29276550
20040715 1.22 1.22 1.21 1.22 6565755
20040716 1.22 1.22 1.21 1.22 8900847
20040719 1.22 1.29 1.22 1.29 22904636
20040720 1.29 1.29 1.26 1.29 14212279
20040721 1.29 1.33 1.29 1.30 17125508
20040722 1.30 1.31 1.29 1.30 8179583
20040723 1.30 1.33 1.30 1.32 19212666
20040726 1.31 1.31 1.29 1.30 8846752
20040727 1.30 1.35 1.30 1.34 15396729
20040728 1.36 1.37 1.34 1.36 21383220
20040729 1.36 1.39 1.35 1.38 24288560
20040730 1.39 1.39 1.34 1.37 7077402
20040802 1.37 1.37 1.30 1.31 5691223
20040803 1.33 1.34 1.28 1.29 6656139
20040804 1.29 1.29 1.23 1.26 25507948
20040805 1.25 1.29 1.25 1.29 32202628
20040806 1.26 1.29 1.25 1.27 11603332
20040809 1.26 1.28 1.25 1.27 9233530
20040810 1.27 1.27 1.22 1.23 9805244
20040811 1.24 1.25 1.17 1.20 14057883
20040812 1.20 1.23 1.18 1.22 8267487
20040813 1.21 1.22 1.20 1.22 2422996
20040816 1.22 1.22 1.18 1.19 7149528
20040817 1.21 1.25 1.21 1.25 9432779
20040818 1.25 1.29 1.24 1.26 12467046
20040819 1.28 1.34 1.28 1.34 38835552
20040820 1.34 1.37 1.31 1.31 18099214
20040823 1.33 1.35 1.33 1.34 9485747
20040824 1.33 1.38 1.33 1.38 32202628
20040825 1.38 1.40 1.37 1.37 22545806
20040826 1.38 1.40 1.37 1.39 19429046
20040827 1.38 1.44 1.37 1.38 34645460
20040830 1.38 1.38 1.32 1.34 35869352
20040831 1.34 1.38 1.34 1.37 11721665
20040901 1.37 1.45 1.37 1.43 44957728
20040902 1.43 1.43 1.40 1.43 9464560
20040903 1.43 1.46 1.41 1.41 17873820
20040906 1.42 1.44 1.41 1.43 4534947
20040907 1.43 1.44 1.39 1.42 12365167
20040908 1.42 1.45 1.38 1.40 29476364
20040909 1.38 1.40 1.38 1.38 8551485
20040910 1.38 1.40 1.38 1.40 6989498
20040913 1.40 1.42 1.39 1.41 6493629
20040914 1.42 1.42 1.40 1.42 6302043
20040915 1.40 1.41 1.39 1.41 6511661
20040916 1.41 1.46 1.41 1.42 27722228
20040917 1.43 1.48 1.42 1.45 26932444
20040920 1.46 1.48 1.45 1.47 16555259
20040921 1.48 1.55 1.48 1.55 47177420
20040922 1.58 1.58 1.49 1.51 33646960
20040923 1.50 1.52 1.47 1.49 12948940
20040924 1.51 1.51 1.46 1.51 14190866
20040927 1.50 1.52 1.47 1.51 8965084
20040928 1.51 1.51 1.48 1.48 4191219
20040929 1.48 1.48 1.48 1.48 0
20040930 1.49 1.52 1.48 1.50 11992139
20041001 1.50 1.50 1.50 1.50 0
20041004 1.52 1.54 1.51 1.52 22593590
20041005 1.53 1.54 1.48 1.50 22418910
20041006 1.51 1.51 1.48 1.50 6882435
20041007 1.51 1.54 1.51 1.53 25824288
20041008 1.53 1.53 1.48 1.53 19164206
20041011 1.52 1.54 1.50 1.51 13473772
20041012 1.54 1.54 1.51 1.51 12369675
20041013 1.53 1.53 1.48 1.50 11655173
20041014 1.50 1.50 1.47 1.48 6223155
20041015 1.46 1.50 1.46 1.49 4611581
20041018 1.47 1.50 1.47 1.50 5100688
20041019 1.49 1.58 1.49 1.57 42800248
20041020 1.55 1.61 1.53 1.55 43906036
20041021 1.55 1.57 1.51 1.52 17231444
20041022 1.52 1.52 1.52 1.52 0
20041025 1.51 1.56 1.48 1.53 17805074
20041026 1.53 1.56 1.53 1.55 20801700
20041027 1.57 1.61 1.56 1.59 32383056
20041028 1.61 1.62 1.58 1.61 38136828
20041029 1.55 1.55 1.47 1.51 79354800
20041101 1.51 1.52 1.47 1.48 27403518
20041102 1.49 1.54 1.48 1.50 32979790
20041103 1.50 1.51 1.48 1.50 14765624
20041104 1.51 1.51 1.45 1.46 30795712
20041105 1.49 1.49 1.45 1.46 32730728
20041108 1.47 1.49 1.45 1.46 32515476
20041109 1.47 1.51 1.46 1.50 45205664
20041110 1.51 1.53 1.49 1.50 42967828
20041111 1.51 1.57 1.51 1.56 71535176
20041112 1.58 1.65 1.57 1.63 108266216
20041115 1.65 1.67 1.62 1.66 48991848
20041116 1.64 1.65 1.58 1.58 46060588
20041117 1.60 1.62 1.59 1.60 12234325
20041118 1.61 1.64 1.60 1.61 26766778
20041119 1.61 1.61 1.57 1.58 18840764
20041122 1.57 1.61 1.56 1.61 9351637
20041123 1.61 1.63 1.61 1.63 11993266
20041124 1.65 1.69 1.62 1.66 38394904
20041125 1.68 1.69 1.62 1.62 13873059
20041126 1.65 1.66 1.62 1.63 8474850
20041129 1.62 1.67 1.62 1.67 15087487
20041130 1.67 1.68 1.63 1.63 12695822
20041201 1.64 1.64 1.61 1.61 10433532
20041202 1.66 1.67 1.63 1.66 12937670
20041203 1.65 1.65 1.63 1.63 8948180
20041206 1.63 1.64 1.61 1.61 5150275
20041207 1.60 1.61 1.58 1.59 8905355
20041208 1.58 1.58 1.54 1.56 20849034
20041209 1.57 1.57 1.54 1.55 17197636
20041210 1.56 1.56 1.54 1.56 8776880
20041213 1.56 1.56 1.50 1.52 21689756
20041214 1.53 1.54 1.52 1.54 19897416
20041215 1.54 1.58 1.54 1.56 17774646
20041216 1.57 1.59 1.57 1.59 17350904
20041217 1.60 1.60 1.57 1.59 9687475
20041220 1.59 1.59 1.55 1.59 2290013
20041221 1.59 1.64 1.56 1.61 13327604
20041222 1.62 1.62 1.59 1.59 5294528
20041223 1.60 1.63 1.60 1.61 15029336
20041224 1.61 1.62 1.60 1.61 9096940
20041227 1.61 1.61 1.61 1.61 0
20041228 1.61 1.61 1.59 1.59 11942552
20041229 1.61 1.69 1.61 1.67 64206008
20041230 1.67 1.74 1.66 1.70 90408168
20041231 1.72 1.72 1.69 1.70 13797552
20050103 1.71 1.77 1.69 1.71 31327644
20050104 1.72 1.82 1.69 1.80 113277416
20050105 1.77 1.77 1.69 1.70 74892992
20050106 1.70 1.75 1.68 1.71 55557940
20050107 1.73 1.75 1.64 1.69 48980576
20050110 1.71 1.75 1.66 1.74 49309092
20050111 1.74 1.80 1.72 1.73 52618452
20050112 1.70 1.72 1.65 1.69 66245832
20050113 1.69 1.70 1.65 1.67 52777356
20050114 1.67 1.68 1.62 1.64 31274676
20050117 1.63 1.67 1.62 1.66 21722664
20050118 1.67 1.71 1.64 1.69 45329180
20050119 1.71 1.72 1.66 1.67 26729588
20050120 1.65 1.69 1.65 1.69 20812970
20050121 1.67 1.67 1.64 1.66 12085677
20050124 1.64 1.67 1.61 1.61 20021834
20050125 1.62 1.66 1.62 1.65 13485380
20050126 1.67 1.67 1.64 1.66 8136758
20050127 1.67 1.71 1.67 1.71 59127860
20050128 1.71 1.73 1.69 1.70 25036872
20050131 1.70 1.75 1.69 1.73 34203684
20050201 1.73 1.74 1.69 1.69 28371928
20050202 1.69 1.71 1.68 1.71 18082422
20050203 1.72 1.76 1.70 1.71 31735610
20050204 1.72 1.74 1.72 1.73 20198430
20050207 1.76 1.76 1.74 1.75 21645128
20050208 1.75 1.80 1.75 1.80 14952701
20050209 1.80 1.80 1.80 1.80 0
20050210 1.80 1.80 1.80 1.80 0
20050211 1.80 1.80 1.80 1.80 0
20050214 1.82 1.86 1.80 1.86 58833380
20050215 1.85 1.86 1.80 1.86 28212462
20050216 1.86 1.91 1.85 1.85 28956490
20050217 1.86 1.86 1.80 1.85 16942938
20050218 1.82 1.86 1.80 1.85 18894070
20050221 1.85 1.86 1.82 1.85 14916638
20050222 1.86 1.86 1.85 1.86 12561261
20050223 1.85 1.85 1.77 1.77 44764340
20050224 1.80 1.82 1.77 1.82 19656694
20050225 1.85 1.85 1.75 1.77 31158598
20050228 1.77 1.82 1.77 1.82 19585694
20050301 1.77 1.80 1.76 1.80 14199882
20050302 1.80 1.80 1.73 1.73 11357652
20050303 1.74 1.77 1.72 1.73 11341874
20050304 1.74 1.75 1.69 1.70 16769385
20050307 1.72 1.73 1.68 1.69 38522252
20050308 1.69 1.74 1.69 1.73 18556766
20050309 1.74 1.77 1.72 1.73 34456128
20050310 1.71 1.71 1.69 1.70 24099228
20050311 1.70 1.73 1.66 1.68 35407292
20050314 1.68 1.69 1.67 1.69 13534967
20050315 1.69 1.69 1.62 1.65 21137538
20050316 1.64 1.69 1.64 1.69 9653666
20050317 1.65 1.66 1.62 1.63 22618384
20050318 1.64 1.64 1.58 1.59 32695792
20050321 1.61 1.61 1.59 1.61 8332852
20050322 1.62 1.63 1.54 1.57 44456900
20050323 1.54 1.56 1.52 1.54 26630978
20050324 1.54 1.54 1.48 1.50 31372724
20050325 1.50 1.50 1.50 1.50 0
20050328 1.50 1.50 1.50 1.50 0
20050329 1.50 1.50 1.46 1.49 18085692
20050330 1.49 1.53 1.48 1.52 26562796
20050331 1.54 1.55 1.53 1.53 29738610
20050401 1.54 1.55 1.51 1.54 15644664
20050404 1.54 1.59 1.54 1.58 18038810
20050405 1.58 1.58 1.58 1.58 0
20050406 1.59 1.62 1.59 1.60 19787424
20050407 1.61 1.61 1.55 1.57 20698018
20050408 1.58 1.59 1.55 1.57 14533467
20050411 1.57 1.57 1.52 1.54 19145048
20050412 1.54 1.55 1.53 1.54 14837750
20050413 1.54 1.57 1.54 1.54 9939918
20050414 1.54 1.54 1.52 1.52 8630373
20050415 1.51 1.51 1.46 1.47 25251448
20050418 1.45 1.47 1.41 1.47 28385114
20050419 1.45 1.46 1.41 1.44 38819772
20050420 1.45 1.46 1.43 1.46 14084931
20050421 1.42 1.44 1.41 1.44 19156318
20050422 1.45 1.46 1.41 1.44 23522218
20050425 1.43 1.45 1.42 1.43 12948940
20050426 1.42 1.44 1.41 1.44 47585384
20050427 1.43 1.48 1.43 1.46 34262288
20050428 1.46 1.46 1.43 1.43 31327644
20050429 1.44 1.44 1.41 1.42 25726580
20050502 1.42 1.42 1.42 1.42 0
20050503 1.45 1.45 1.42 1.43 6459820
20050504 1.43 1.45 1.42 1.43 7413240
20050505 1.43 1.47 1.43 1.46 24236720
20050506 1.46 1.46 1.44 1.44 12057052
20050509 1.46 1.46 1.44 1.46 7026688
20050510 1.47 1.47 1.45 1.45 7072894
20050511 1.45 1.45 1.42 1.43 18049628
20050512 1.42 1.44 1.41 1.42 16271262
20050513 1.42 1.42 1.36 1.41 59623728
20050516 1.41 1.41 1.41 1.41 0
20050517 1.41 1.41 1.35 1.38 33731820
20050518 1.36 1.36 1.33 1.35 15610855
20050519 1.34 1.38 1.34 1.36 15394475
20050520 1.37 1.39 1.34 1.38 11727638
20050523 1.38 1.38 1.35 1.35 5693477
20050524 1.36 1.37 1.34 1.35 16156310
20050525 1.35 1.35 1.33 1.35 12637895
20050526 1.33 1.35 1.30 1.31 33124042
20050527 1.33 1.33 1.30 1.30 14427531
20050530 1.31 1.32 1.30 1.30 7538335
20050531 1.31 1.32 1.29 1.30 23353172
20050601 1.29 1.30 1.24 1.26 28529930
20050602 1.27 1.27 1.19 1.20 51555716
20050603 1.21 1.24 1.21 1.22 27703294
20050606 1.24 1.28 1.24 1.26 55449412
20050607 1.28 1.32 1.28 1.31 56533564
20050608 1.31 1.39 1.31 1.38 50971604
20050609 1.38 1.38 1.34 1.37 31972726
20050610 1.36 1.39 1.36 1.38 21579312
20050613 1.38 1.40 1.37 1.38 6574320
20050614 1.38 1.40 1.37 1.39 14694624
20050615 1.41 1.41 1.39 1.41 12915131
20050616 1.40 1.41 1.37 1.38 13855028
20050617 1.38 1.39 1.38 1.38 5231417
20050620 1.38 1.38 1.37 1.37 7717524
20050621 1.37 1.38 1.35 1.36 20248356
20050622 1.38 1.40 1.37 1.39 15259238
20050623 1.41 1.41 1.38 1.38 14806195
20050624 1.33 1.34 1.28 1.30 36685284
20050627 1.30 1.31 1.30 1.30 11120987
20050628 1.31 1.31 1.29 1.30 19557972
20050629 1.30 1.30 1.28 1.29 16960858
20050630 1.28 1.30 1.27 1.29 17817584
20050701 1.29 1.29 1.29 1.29 0
20050704 1.28 1.30 1.26 1.29 23398702
20050705 1.29 1.34 1.29 1.34 16548498
20050706 1.34 1.40 1.33 1.38 32152590
20050707 1.38 1.40 1.35 1.36 20578560
20050708 1.37 1.38 1.32 1.34 14120994
20050711 1.35 1.38 1.35 1.38 12570277
20050712 1.40 1.41 1.39 1.40 28555286
20050713 1.39 1.44 1.38 1.44 19841518
20050714 1.44 1.46 1.42 1.45 20102976
20050715 1.45 1.46 1.43 1.43 15099208
20050718 1.43 1.44 1.42 1.44 6250653
20050719 1.43 1.44 1.38 1.41 14472948
20050720 1.41 1.47 1.41 1.46 21721312
20050721 1.47 1.49 1.43 1.47 20738590
20050722 1.53 1.61 1.51 1.57 107912000
20050725 1.59 1.62 1.59 1.61 51061084
20050726 1.61 1.62 1.59 1.61 27846420
20050727 1.60 1.60 1.54 1.57 39120336
20050728 1.55 1.56 1.54 1.56 23543856
20050729 1.57 1.61 1.56 1.60 57486984
20050801 1.60 1.62 1.59 1.61 17184112
20050802 1.61 1.63 1.60 1.61 16934938
20050803 1.62 1.62 1.60 1.61 13807695
20050804 1.61 1.61 1.59 1.60 12003408
20050805 1.60 1.63 1.59 1.63 33024868
20050808 1.63 1.69 1.63 1.64 25231838
20050809 1.65 1.65 1.61 1.62 18667210
20050810 1.63 1.65 1.61 1.61 26583080
20050811 1.61 1.63 1.61 1.63 15554506
20050812 1.63 1.63 1.61 1.62 6947800
20050815 1.62 1.65 1.62 1.65 10287026
20050816 1.65 1.65 1.62 1.63 18592830
20050817 1.62 1.66 1.62 1.65 16831820
20050818 1.64 1.69 1.63 1.66 28869374
20050819 1.66 1.66 1.62 1.65 14327794
20050822 1.64 1.65 1.61 1.64 8377931
20050823 1.63 1.65 1.62 1.63 13688236
20050824 1.63 1.63 1.61 1.61 5211132
20050825 1.61 1.63 1.61 1.62 7906855
20050826 1.63 1.64 1.61 1.63 8409937
20050829 1.64 1.65 1.63 1.65 9516175
20050830 1.67 1.69 1.65 1.69 29764868
20050831 1.69 1.70 1.64 1.69 29313854
20050901 1.70 1.75 1.70 1.75 40723572
20050902 1.76 1.76 1.72 1.73 15658188
20050905 1.73 1.76 1.72 1.76 24843032
20050906 1.75 1.76 1.69 1.72 25843786
20050907 1.74 1.74 1.69 1.70 26689016
20050908 1.71 1.72 1.68 1.69 14495150
20050909 1.70 1.71 1.69 1.69 15342296
20050912 1.69 1.72 1.69 1.70 7077402
20050913 1.69 1.71 1.68 1.70 22977888
20050914 1.71 1.76 1.69 1.75 33024982
20050915 1.75 1.82 1.73 1.82 75543376
20050916 1.82 1.86 1.77 1.85 38466804
20050919 1.85 1.85 1.85 1.85 0
20050920 1.85 1.85 1.77 1.77 84848232
20050921 1.80 1.85 1.80 1.80 42078984
20050922 1.80 1.88 1.77 1.88 44030904
20050923 1.86 1.91 1.85 1.88 58813432
20050926 1.88 1.88 1.82 1.82 13379445
20050927 1.82 1.85 1.80 1.82 12321666
20050928 1.85 1.93 1.82 1.91 36565824
20050929 1.93 1.97 1.88 1.95 39883412
20050930 1.95 2.11 1.93 2.09 71568760
20051003 2.09 2.13 2.07 2.11 28570050
20051004 2.11 2.24 2.11 2.22 49832572
20051005 2.19 2.32 2.15 2.29 57028192
20051006 2.22 2.24 2.15 2.19 43521964
20051007 2.17 2.26 2.17 2.24 30699920
20051010 2.24 2.24 2.09 2.11 35400532
20051011 2.11 2.11 2.11 2.11 0
20051012 2.13 2.17 2.00 2.04 36764172
20051013 2.04 2.04 1.97 2.02 57585032
20051014 2.02 2.04 1.95 2.04 35285580
20051017 2.04 2.13 2.02 2.13 27202918
20051018 2.15 2.22 2.13 2.19 19880850
20051019 2.17 2.17 2.11 2.15 17377952
20051020 2.17 2.19 2.07 2.07 24852048
20051021 2.02 2.07 1.97 2.04 39252532
20051024 2.02 2.17 2.02 2.11 30358898
20051025 2.13 2.13 2.02 2.04 22266768
20051026 2.07 2.13 2.04 2.13 17175096
20051027 2.15 2.15 2.09 2.13 19190126
20051028 2.13 2.13 2.07 2.09 9766363
20051031 2.09 2.13 2.07 2.11 8186796
20051101 2.13 2.24 2.11 2.22 21966992
20051102 2.24 2.24 2.19 2.24 16856950
20051103 2.24 2.35 2.22 2.31 35152596
20051104 2.32 2.32 2.26 2.31 12720052
20051107 2.26 2.29 2.17 2.19 15072161
20051108 2.22 2.24 2.17 2.24 15885836
20051109 2.26 2.37 2.24 2.32 20212068
20051110 2.31 2.41 2.31 2.40 21211920
20051111 2.44 2.44 2.37 2.41 20875856
20051114 2.44 2.53 2.44 2.53 19295498
20051115 2.51 2.51 2.44 2.47 19167474
20051116 2.47 2.48 2.40 2.41 12282335
20051117 2.40 2.64 2.40 2.57 27876848
20051118 2.59 2.69 2.56 2.69 33002330
20051121 2.71 2.71 2.59 2.64 11607615
20051122 2.62 2.69 2.53 2.56 16882308
20051123 2.62 2.66 2.62 2.66 27446344
20051124 2.66 2.75 2.64 2.75 37061240
20051125 2.73 2.77 2.71 2.71 14308072
20051128 2.73 2.75 2.69 2.75 7528643
20051129 2.75 2.75 2.71 2.73 13406492
20051130 2.71 2.77 2.71 2.71 24564670
20051201 2.73 2.73 2.64 2.69 18872320
20051202 2.71 2.73 2.62 2.66 16217392
20051205 2.66 2.86 2.66 2.84 36042568
20051206 2.84 2.88 2.81 2.86 8890929
20051207 2.86 2.97 2.84 2.97 16663449
20051208 2.97 3.06 2.95 3.02 21614588
20051209 3.02 3.03 2.93 2.97 13733315
20051212 2.97 3.03 2.97 3.00 6374170
20051213 3.08 3.11 3.03 3.06 12603297
20051214 3.06 3.06 2.91 3.00 21428298
20051215 3.00 3.02 2.84 2.91 22124318
20051216 2.91 2.91 2.73 2.86 28318058
20051219 2.84 3.00 2.84 2.91 15467503
20051220 2.93 2.93 2.84 2.88 7122481
20051221 2.84 2.93 2.81 2.84 9346340
20051222 2.88 2.88 2.77 2.80 8803927
20051223 2.80 2.86 2.75 2.81 13465095
20051226 2.81 2.81 2.81 2.81 0
20051227 2.81 2.81 2.81 2.81 0
20051228 2.80 2.91 2.80 2.91 7688222
20051229 2.91 2.97 2.88 2.95 10936163
20051230 2.95 3.02 2.93 2.95 20019580
20060102 2.95 2.95 2.95 2.95 0
20060103 2.95 3.15 2.95 3.13 21668344
20060104 3.24 3.28 3.18 3.28 29845672
20060105 3.26 3.52 3.26 3.46 28067082
20060106 3.42 3.42 3.24 3.35 23057904
20060109 3.42 3.55 3.42 3.46 18482386
20060110 3.46 3.59 3.44 3.46 27101940
20060111 3.46 3.59 3.46 3.50 22173566
20060112 3.55 3.55 3.33 3.37 11293978
20060113 3.40 3.52 3.33 3.42 19241968
20060116 3.44 3.55 3.44 3.52 15989969
20060117 3.52 3.55 3.40 3.50 22165340
20060118 3.44 3.52 3.42 3.50 28791838
20060119 3.50 3.55 3.48 3.55 21236712
20060120 3.55 3.64 3.46 3.55 52988100
20060123 3.48 3.50 3.42 3.44 39665116
20060124 3.48 3.55 3.44 3.52 33399024
20060125 3.55 3.71 3.50 3.55 35916008
20060126 3.52 3.61 3.50 3.52 9013995
20060127 3.52 3.61 3.50 3.58 17168334
20060130 3.58 3.58 3.58 3.58 0
20060131 3.58 3.58 3.58 3.58 0
20060201 3.66 3.90 3.61 3.90 27827938
20060202 3.93 3.97 3.68 3.71 33144328
20060203 3.64 3.66 3.48 3.58 20763384
20060206 3.58 3.73 3.55 3.66 14059348
20060207 3.68 3.90 3.68 3.80 27297696
20060208 3.82 3.82 3.58 3.59 24873686
20060209 3.66 3.66 3.40 3.42 35329080
20060210 3.42 3.59 3.40 3.50 28924710
20060213 3.50 3.55 3.44 3.44 13072907
20060214 3.40 3.40 3.21 3.30 69530176
20060215 3.37 3.48 3.35 3.46 55960948
20060216 3.46 3.46 3.35 3.40 14534256
20060217 3.46 3.48 3.28 3.35 29196198
20060220 3.33 3.50 3.33 3.48 16535312
20060221 3.48 3.68 3.48 3.64 38357712
20060222 3.68 3.86 3.58 3.73 38464100
20060223 3.73 3.73 3.59 3.61 24445998
20060224 3.64 3.89 3.64 3.89 47911756
20060227 3.93 3.95 3.82 3.82 25179998
20060228 3.77 3.83 3.73 3.74 27676922
20060301 3.73 3.90 3.73 3.86 25319404
20060302 3.93 3.93 3.82 3.86 21915152
20060303 3.83 3.89 3.80 3.83 20010338
20060306 3.86 3.86 3.77 3.80 19220780
20060307 3.83 3.89 3.66 3.71 32040344
20060308 3.68 3.73 3.48 3.73 44650628
20060309 3.73 3.77 3.66 3.71 21017628
20060310 3.71 3.71 3.58 3.68 10212645
20060313 3.74 3.86 3.71 3.82 21902754
20060314 3.89 3.89 3.80 3.82 21773152
20060315 3.89 4.02 3.86 3.97 73814704
20060316 4.04 4.17 3.95 4.06 87875528
20060317 4.10 4.19 4.06 4.10 32735462
20060320 4.13 4.19 4.04 4.17 35248728
20060321 4.17 4.17 4.02 4.04 22192388
20060322 4.02 4.08 3.93 4.02 21033858
20060323 4.02 4.13 3.99 4.13 20207108
20060324 4.15 4.28 4.08 4.21 30994060
20060327 4.28 4.48 4.21 4.44 29910812
20060328 4.41 4.48 4.35 4.41 25152950
20060329 4.41 4.41 4.30 4.35 39382132
20060330 4.39 4.61 4.37 4.57 41729960
20060331 4.57 4.79 4.44 4.70 56048060
20060403 4.79 4.79 4.57 4.61 28023354
20060404 4.61 4.70 4.53 4.57 16124755
20060405 4.57 4.57 4.57 4.57 0
20060406 4.66 4.75 4.61 4.61 18608270
20060407 4.66 4.79 4.53 4.57 24384466
20060410 4.57 4.75 4.57 4.70 19095460
20060411 4.75 4.88 4.44 4.84 28370688
20060412 4.84 4.84 4.44 4.53 38391748
20060413 4.48 4.84 4.48 4.75 24047838
20060414 4.75 4.75 4.75 4.75 0
20060417 4.75 4.75 4.75 4.75 0
20060418 4.84 4.92 4.75 4.79 10227296
20060419 4.92 4.97 4.84 4.92 20912144
20060420 5.06 5.32 4.97 5.19 34560824
20060421 5.15 5.37 4.88 5.24 30341542
20060424 5.32 5.32 4.70 4.75 39362300
20060425 4.66 4.70 4.26 4.35 66115216
20060426 4.30 4.53 4.10 4.53 54766468
20060427 4.61 4.79 4.53 4.61 31459050
20060428 4.61 4.66 4.17 4.41 77662088
20060502 4.53 4.57 4.44 4.44 25323236
20060503 4.53 4.70 4.53 4.66 17665104
20060504 4.66 5.10 4.66 4.97 27995406
20060505 4.97 4.97 4.97 4.97 0
20060508 5.06 5.24 4.97 5.10 32333920
20060509 5.15 5.15 4.84 4.97 14336133
20060510 4.97 5.01 4.66 4.79 20456734
20060511 4.75 4.84 4.48 4.66 22824056
20060512 4.48 4.48 4.30 4.39 49781068
20060515 4.39 4.41 4.17 4.24 57485856
20060516 4.19 4.21 3.97 4.08 66653796
20060517 4.17 4.30 4.17 4.21 54261580
20060518 3.95 4.13 3.86 3.97 41405052
20060519 3.82 3.97 3.77 3.82 56194568
20060522 3.82 3.82 3.40 3.46 51832048
20060523 3.44 3.83 3.44 3.80 61439060
20060524 3.83 3.99 3.82 3.95 36464508
20060525 3.90 3.95 3.74 3.95 26849272
20060526 4.13 4.15 3.99 4.04 52498992
20060529 4.13 4.13 3.83 3.90 58779848
20060530 3.89 4.08 3.89 4.06 50799516
20060531 4.06 4.06 4.06 4.06 0
20060601 4.10 4.10 3.99 3.99 54712032
20060602 4.02 4.33 4.02 4.24 29746500
20060605 4.44 4.79 4.41 4.44 63910628
20060606 4.35 4.37 4.26 4.35 41752160
20060607 4.33 4.35 4.10 4.13 44748224
20060608 3.99 4.06 3.93 3.99 75651792
20060609 3.99 4.17 3.93 4.17 45582184
20060612 4.04 4.10 3.95 4.02 43120308
20060613 3.95 3.97 3.74 3.80 44088944
20060614 3.66 3.73 3.59 3.64 40753212
20060615 3.64 3.80 3.64 3.66 28230718
20060616 3.82 3.90 3.74 3.82 23501144
20060619 3.80 3.80 3.68 3.77 14637486
20060620 3.73 3.73 3.46 3.50 31266788
20060621 3.50 3.52 3.35 3.44 57503100
20060622 3.58 3.68 3.58 3.59 45726324
20060623 3.55 3.59 3.50 3.55 19755868
20060626 3.52 3.68 3.48 3.66 42726880
20060627 3.68 3.95 3.68 3.89 38221348
20060628 3.83 3.90 3.74 3.77 23745358
20060629 3.86 3.93 3.77 3.90 25554154
20060630 4.06 4.21 4.04 4.19 47749920
20060703 4.19 4.33 4.19 4.21 22012072
20060704 4.33 4.35 4.15 4.19 13964344
20060705 4.19 4.21 3.95 3.99 22734462
20060706 3.97 4.08 3.93 4.02 15563522
20060707 4.04 4.13 3.97 3.99 25941156
20060710 3.95 4.15 3.90 4.13 32259652
20060711 4.10 4.28 4.08 4.26 19819430
20060712 4.24 4.39 4.17 4.37 39386304
20060713 4.33 4.37 4.13 4.19 34877616
20060714 4.06 4.06 3.90 4.02 38095468
20060717 3.95 4.10 3.93 4.08 13208032
20060718 4.04 4.19 4.04 4.13 23935818
20060719 4.13 4.15 3.99 4.02 11854648
20060720 4.10 4.24 4.10 4.15 22869700
20060721 4.08 4.26 4.08 4.19 14285081
20060724 4.13 4.13 4.00 4.06 16651052
20060725 4.08 4.13 4.06 4.12 21371950
20060726 4.12 4.23 4.07 4.21 34911424
20060727 4.24 4.40 4.13 4.40 40204260
20060728 4.40 4.40 4.11 4.14 35091740
20060731 4.17 4.17 3.99 4.04 42723612
20060801 4.05 4.07 3.95 4.00 36901664
20060802 3.98 4.06 3.98 4.01 16951392
20060803 4.08 4.31 4.02 4.24 53983896
20060804 4.35 4.35 4.26 4.29 41296864
20060807 4.28 4.29 4.19 4.21 10306184
20060808 4.21 4.30 4.20 4.27 15281214
20060809 4.27 4.43 4.26 4.39 27303444
20060810 4.38 4.46 4.36 4.37 14855781
20060811 4.37 4.56 4.37 4.49 40473496
20060814 4.49 4.53 4.34 4.42 16694328
20060815 4.42 4.50 4.35 4.44 19016910
20060816 4.56 4.71 4.52 4.64 44760960
20060817 4.70 4.82 4.67 4.77 61972004
20060818 4.76 4.81 4.64 4.65 21031604
20060821 4.59 4.59 4.37 4.42 71354408
20060822 4.45 4.71 4.45 4.70 54893140
20060823 4.74 4.76 4.61 4.69 32339668
20060824 4.57 4.61 4.52 4.55 18894972
20060825 4.55 4.63 4.54 4.58 16492149
20060828 4.53 4.57 4.50 4.53 14572235
20060829 4.53 4.77 4.53 4.66 25734356
20060830 4.70 4.80 4.69 4.77 39735552
20060831 4.80 4.81 4.71 4.77 20999598
20060901 4.78 4.84 4.70 4.74 23740850
20060904 4.75 4.84 4.74 4.83 13816485
20060905 4.83 4.89 4.77 4.79 18157254
20060906 4.84 4.90 4.81 4.88 22338894
20060907 4.88 5.06 4.86 4.99 69210336
20060908 5.00 5.25 5.00 5.24 73396824
20060911 5.23 5.40 5.23 5.34 57169740
20060912 5.30 5.30 5.18 5.21 33279228
20060913 5.25 5.30 5.24 5.24 22146068
20060914 5.25 5.27 5.17 5.22 29228090
20060915 5.10 5.21 5.10 5.16 27953482
20060918 5.15 5.33 5.15 5.30 19833630
20060919 5.39 5.41 5.26 5.31 31159838
20060920 5.25 5.40 5.25 5.39 25538826
20060921 5.39 5.59 5.33 5.57 43487364
20060922 5.56 5.56 5.46 5.52 16992074
20060925 5.49 5.54 5.25 5.30 17963978
20060926 5.23 5.30 4.95 5.01 48559992
20060927 5.13 5.32 5.10 5.24 29998942
20060928 5.26 5.35 5.26 5.32 19912518
20060929 5.31 5.37 5.21 5.33 22864064
20061002 5.33 5.33 5.33 5.33 0
20061003 5.23 5.33 5.23 5.33 19859550
20061004 5.32 5.32 5.23 5.28 22985552
20061005 5.32 5.47 5.30 5.41 40035552
20061006 5.41 5.46 5.39 5.45 29817274
20061009 5.44 5.44 5.32 5.34 23148626
20061010 5.38 5.45 5.35 5.44 26444464
20061011 5.44 5.44 5.33 5.36 27725834
20061012 5.36 5.37 5.28 5.33 31501424
20061013 5.41 5.53 5.38 5.46 25058284
20061016 5.48 5.50 5.39 5.46 11988420
20061017 5.46 5.46 5.40 5.43 10185260
20061018 5.43 5.60 5.41 5.57 26843862
20061019 5.59 5.94 5.59 5.92 52038736
20061020 5.97 6.11 5.96 6.04 35475812
20061023 6.09 6.10 5.88 5.93 14760778
20061024 5.84 5.87 5.72 5.73 28900930
20061025 5.74 6.13 5.69 6.04 65544740
20061026 6.04 6.11 6.02 6.10 28068884
20061027 6.09 6.17 6.05 6.10 20928598
20061030 6.10 6.10 6.10 6.10 0
20061031 6.12 6.29 6.08 6.29 40932512
20061101 6.39 6.46 6.32 6.39 31135720
20061102 6.42 6.44 6.30 6.30 16530015
20061103 6.37 6.40 6.30 6.38 24189500
20061106 6.40 6.40 6.19 6.28 24617298
20061107 6.35 6.65 6.35 6.56 29843982
20061108 6.55 6.55 6.30 6.31 18160974
20061109 6.34 6.58 6.34 6.46 19773900
20061110 6.45 6.45 6.32 6.34 17923632
20061113 6.35 6.50 6.32 6.44 13755854
20061114 6.44 6.64 6.44 6.60 22378564
20061115 6.70 6.83 6.70 6.82 41936308
20061116 6.89 6.98 6.87 6.93 19787198
20061117 6.84 7.00 6.84 6.97 15836700
20061120 6.97 6.98 6.64 6.74 27299386
20061121 6.82 6.87 6.74 6.77 29083162
20061122 6.91 7.07 6.84 7.05 27971626
20061123 7.10 7.28 7.10 7.15 42338752
20061124 7.24 7.52 7.24 7.34 27151640
20061127 7.60 7.63 7.31 7.49 24960012
20061128 7.19 7.31 7.12 7.19 49534148
20061129 7.19 7.33 7.13 7.16 31021896
20061130 7.30 7.61 7.28 7.54 46518476
20061201 7.55 7.71 7.45 7.62 21395390
20061204 7.62 7.70 7.52 7.52 20983256
20061205 7.63 7.98 7.60 7.88 20676832
20061206 7.91 8.04 7.88 7.99 28637444
20061207 7.99 8.00 7.97 8.00 21313346
20061208 7.99 7.99 7.68 7.86 25201748
20061211 7.84 7.84 7.65 7.72 15151049
20061212 7.70 7.90 7.65 7.90 19517738
20061213 7.90 7.91 7.57 7.68 20364660
20061214 7.68 7.76 7.51 7.70 24745098
20061215 7.95 8.05 7.89 7.99 36406584
20061218 8.07 8.18 7.85 8.05 35257632
20061219 8.03 8.15 7.77 7.98 17316530
20061220 8.07 8.15 7.95 8.11 19064694
20061221 8.21 8.22 7.99 8.09 51852672
20061222 8.04 8.16 7.91 8.03 14510927
20061225 8.03 8.03 8.03 8.03 0
20061226 8.03 8.03 8.03 8.03 0
20061227 8.03 8.63 8.03 8.61 14366674
20061228 8.74 8.74 8.52 8.70 13973586
20061229 8.68 9.26 8.68 9.25 23328942
20070101 9.25 9.25 9.25 9.25 0
20070102 9.32 9.41 9.14 9.23 13761489
20070103 9.14 9.14 8.80 9.03 29491352
20070104 8.87 8.91 8.39 8.39 36965560
20070105 8.16 8.21 7.92 8.01 68998352
20070108 7.90 7.92 7.55 7.76 49863224
20070109 7.78 8.05 7.70 7.94 58280260
20070110 7.77 8.03 7.77 7.92 53759176
20070111 7.95 8.16 7.95 7.99 47322460
20070112 8.17 8.39 8.03 8.16 46169112
20070115 8.31 8.75 8.28 8.74 29415620
20070116 8.78 8.82 8.50 8.61 34280320
20070117 8.52 8.52 7.99 8.16 85036784
20070118 8.05 8.07 7.79 7.86 109805888
20070119 7.81 8.18 7.81 8.14 45228316
20070122 8.25 8.56 8.18 8.45 31275692
20070123 8.52 8.54 8.22 8.39 23234388
20070124 8.43 8.50 8.23 8.29 12797475
20070125 8.30 8.32 7.94 8.01 26315312
20070126 7.81 7.81 7.54 7.60 41888412
20070129 7.75 7.77 7.35 7.61 24290702
20070130 7.62 7.99 7.58 7.95 42493372
20070131 8.00 8.00 7.54 7.66 33692036
20070201 7.81 7.82 7.35 7.54 41584356
20070202 7.68 7.68 7.44 7.47 31290792
20070205 7.40 7.43 7.02 7.05 86309360
20070206 7.11 7.26 6.95 7.11 68313720
20070207 7.14 7.72 7.13 7.60 97236848
20070208 7.71 8.00 7.67 7.73 67079680
20070209 7.65 7.73 7.32 7.48 56500656
20070212 7.54 7.57 7.45 7.55 22450126
20070213 7.56 7.56 7.28 7.34 20516688
20070214 7.36 7.50 7.34 7.47 31910966
20070215 7.60 7.86 7.60 7.76 43658440
20070216 7.76 7.94 7.76 7.91 25905770
20070219 7.91 7.91 7.91 7.91 0
20070220 7.91 7.91 7.91 7.91 0
20070221 7.91 7.95 7.83 7.91 16277686
20070222 7.91 7.95 7.64 7.81 20040992
20070223 7.77 7.78 7.52 7.61 23060158
20070226 7.66 7.66 7.36 7.45 24655842
20070227 7.52 7.57 7.28 7.44 25018840
20070228 7.40 7.40 6.66 7.00 76579848
20070301 6.97 7.23 6.97 7.10 34028328
20070302 6.97 7.05 6.88 6.96 27829628
20070305 6.73 6.74 6.39 6.45 48793836
20070306 6.67 6.81 6.49 6.68 70597416
20070307 6.68 6.97 6.60 6.73 54032580
20070308 6.79 7.58 6.78 7.54 74195288
20070309 7.50 7.68 7.42 7.52 51351508
20070312 7.54 7.61 7.45 7.61 17871002
20070313 7.60 7.66 7.45 7.50 12527226
20070314 7.10 7.32 7.08 7.28 43173052
20070315 7.36 7.36 7.12 7.32 38307224
20070316 7.30 7.60 7.28 7.53 37721988
20070319 7.51 7.94 7.50 7.81 47744848
20070320 7.79 7.91 7.75 7.81 25038674
20070321 7.84 7.97 7.84 7.95 27631168
20070322 8.11 8.43 8.08 8.30 64019492
20070323 8.32 8.73 8.30 8.62 54196668
20070326 8.68 8.77 8.61 8.73 15978474
20070327 8.53 8.60 8.30 8.46 34375660
20070328 8.48 8.66 8.39 8.54 27101828
20070329 8.39 8.65 8.39 8.58 21117930
20070330 8.70 8.74 8.60 8.72 14883956
20070402 8.78 8.84 8.61 8.80 19072244
20070403 8.70 8.73 8.55 8.59 28155548
20070404 8.56 9.23 8.54 9.10 64518856
20070405 9.10 9.10 9.10 9.10 0
20070406 9.10 9.10 9.10 9.10 0
20070409 9.10 9.10 9.10 9.10 0
20070410 9.10 9.32 8.96 9.18 24987622
20070411 9.41 9.71 9.33 9.69 52826716
20070412 9.65 9.69 9.39 9.53 20152338
20070413 9.44 9.49 9.32 9.42 12316369
20070416 9.42 9.42 9.42 9.42 0
20070417 9.05 9.74 9.05 9.57 62860172
20070418 9.33 9.53 8.93 9.19 31226668
20070419 9.14 9.14 8.53 8.78 47687600
20070420 8.62 9.05 8.62 8.86 30789176
20070423 8.93 9.12 8.82 8.93 25735484
20070424 8.96 9.00 8.82 8.84 20887350
20070425 8.86 8.87 8.68 8.71 13571143
20070426 8.72 9.16 8.70 9.07 26476470
20070427 9.05 9.09 8.70 8.75 17303458
20070430 8.91 8.91 8.46 8.49 41045772
20070501 8.49 8.49 8.49 8.49 0
20070502 8.70 8.70 8.43 8.45 21386600
20070503 8.70 9.12 8.56 8.86 37646816
20070504 9.02 9.25 9.02 9.21 27626322
20070507 9.65 10.01 9.35 9.41 66608040
20070508 9.48 9.48 8.98 9.09 32244214
20070509 9.23 9.28 9.03 9.28 25161064
20070510 9.33 9.44 9.28 9.32 13917124
20070511 9.26 9.26 8.93 9.09 22549638
20070514 9.41 9.58 9.26 9.33 33641548
20070515 9.51 9.51 8.96 9.26 25257646
20070516 9.10 9.37 9.10 9.16 15909503
20070517 9.28 9.41 9.16 9.26 19975178
20070518 9.26 9.33 9.09 9.28 18760410
20070521 9.18 9.58 9.14 9.48 24575262
20070522 9.32 9.58 9.25 9.42 84049440
20070523 9.53 9.76 9.49 9.49 24789500
20070524 9.49 9.49 9.49 9.49 0
20070525 9.49 9.49 9.26 9.32 20316086
20070528 9.46 9.48 9.12 9.12 29993194
20070529 9.14 9.42 9.14 9.30 19733892
20070530 9.19 9.19 8.84 9.07 31607924
20070531 9.10 9.67 9.10 9.49 42929172
20070601 9.14 9.94 9.14 9.85 65281252
20070604 9.83 10.19 9.44 9.92 33059128
20070605 9.76 9.90 9.55 9.65 29754050
20070606 9.67 10.10 9.67 9.80 18653686
20070607 9.76 9.88 9.60 9.85 30578770
20070608 9.49 9.74 9.49 9.73 15179223
20070611 9.85 9.85 9.55 9.69 12466595
20070612 9.78 9.81 9.58 9.60 14054728
20070613 9.44 9.78 9.44 9.76 12243905
20070614 9.76 10.42 9.76 10.15 47204916
20070615 10.17 10.35 10.04 10.26 17783662
20070618 10.40 11.22 10.40 10.95 51772320
20070619 10.95 10.95 10.95 10.95 0
20070620 10.65 11.11 10.59 10.79 69073296
20070621 10.54 11.07 10.54 11.04 42105244
20070622 10.93 10.99 10.61 10.95 35275776
20070625 10.86 10.97 10.67 10.83 14738802
20070626 10.83 10.99 10.61 10.72 19022996
20070627 10.91 10.91 10.35 10.65 23281044
20070628 10.61 10.77 10.58 10.74 16667506
20070629 10.47 10.83 10.42 10.74 32009352
20070702 10.74 10.74 10.74 10.74 0
20070703 10.83 11.41 10.83 11.04 35328068
20070704 11.22 11.38 11.16 11.29 28895070
20070705 11.29 11.45 10.99 11.27 28099650
20070706 11.00 11.36 11.00 11.30 12776964
20070709 11.30 11.73 11.29 11.59 21801214
20070710 11.54 12.17 11.54 11.96 37003992
20070711 11.80 11.91 11.62 11.73 40811136
20070712 12.07 12.09 11.64 11.71 15259351
20070713 12.23 12.26 11.91 12.09 21477096
20070716 12.19 12.46 11.93 12.33 23289498
20070717 12.17 12.90 12.00 12.32 27374442
20070718 12.40 12.64 12.35 12.42 35204664
20070719 12.33 13.11 12.33 12.90 29590526
20070720 12.90 14.46 12.90 14.07 69837272
20070723 13.97 15.23 13.84 15.08 62852512
20070724 15.07 15.92 15.07 15.24 83029640
20070725 15.00 15.00 14.50 14.64 93662200
20070726 14.36 14.57 14.09 14.45 33930956
20070727 13.66 14.13 13.49 13.84 63246388
20070730 13.84 14.48 13.66 14.48 58589952
20070731 14.66 15.03 14.61 14.92 41227104
20070801 14.61 14.68 13.66 14.20 66792412
20070802 14.41 14.50 13.43 14.32 36295912
20070803 14.46 14.50 13.97 14.32 35139976
20070806 13.75 14.04 13.70 13.93 25651524
20070807 14.20 14.32 13.59 13.75 20906170
20070808 14.20 15.10 14.09 15.08 55622064
20070809 15.12 15.60 15.05 15.23 45460020
20070810 14.64 14.64 14.13 14.48 44039584
20070813 14.91 14.91 14.30 14.55 36809812
20070814 13.98 14.20 13.84 14.09 46016296
20070815 13.59 13.65 12.87 13.04 67313528
20070816 12.96 12.96 11.80 11.93 66502896
20070817 11.94 12.00 10.24 11.41 101491744
20070820 12.33 13.40 12.19 12.60 100522768
20070821 13.26 13.97 13.20 13.35 65329600
20070822 13.40 14.20 13.40 13.84 31203678
20070823 15.08 15.08 14.25 14.43 38469624
20070824 14.13 14.41 13.72 14.27 61272380
20070827 14.87 15.17 14.64 15.17 45539700
20070828 15.17 15.19 14.73 14.94 31111604
20070829 14.22 14.41 13.63 14.37 62054160
20070830 14.62 14.91 13.98 14.11 34733364
20070831 14.02 14.64 13.91 14.48 40032172
20070903 14.11 14.82 14.04 14.75 25869706
20070904 14.91 15.03 14.59 14.82 27777562
20070905 15.26 15.35 14.50 15.01 36497416
20070906 14.73 14.98 14.59 14.82 17804510
20070907 14.82 15.03 14.73 14.85 20175216
20070910 14.37 14.94 14.37 14.77 14339064
20070911 15.00 15.00 14.55 14.78 16114950
20070912 14.91 15.00 14.59 14.73 28537932
20070913 14.64 14.73 14.37 14.66 17554886
20070914 14.91 15.12 14.61 15.10 36574276
20070917 14.98 15.56 14.92 15.26 26110766
20070918 15.17 15.23 14.77 15.07 33900528
20070919 15.53 15.76 15.26 15.71 46975240
20070920 15.69 16.13 15.42 15.83 34402708
20070921 16.06 16.08 15.71 15.97 18110598
20070924 15.79 16.77 15.79 16.26 28287630
20070925 16.68 17.04 16.42 16.59 32931442
20070926 16.59 16.59 16.59 16.59 0
20070927 16.56 16.59 15.83 16.10 54156096
20070928 16.18 16.24 15.62 15.79 30677380
20071001 15.79 15.79 15.79 15.79 0
20071002 16.15 16.74 16.10 16.33 33419422
20071003 16.50 17.05 15.97 16.08 31128734
20071004 15.83 15.87 15.00 15.72 44902508
20071005 15.62 15.97 15.44 15.90 19129496
20071008 16.17 16.24 15.63 15.74 34985692
20071009 15.48 15.87 15.48 15.56 20788966
20071010 15.65 16.11 15.63 15.69 33188844
20071011 15.53 15.97 15.53 15.90 33011458
20071012 15.97 16.24 15.62 15.78 41723648
20071015 15.55 15.65 15.01 15.40 55891300
20071016 15.17 15.33 14.91 15.26 55116280
20071017 15.08 15.19 14.55 14.78 46360024
20071018 15.35 15.42 14.66 14.71 37668004
20071019 14.71 14.71 14.71 14.71 0
20071022 14.37 14.66 14.13 14.41 61781884
20071023 14.46 14.53 14.22 14.48 37298020
20071024 14.68 15.44 14.68 14.80 70299224
20071025 14.82 14.96 14.36 14.64 54044076
20071026 14.85 15.23 14.69 15.08 46974112
20071029 15.72 16.11 15.55 15.79 56496260
20071030 15.79 16.26 15.72 16.06 46709836
20071031 16.15 16.50 15.97 16.22 43173164
20071101 16.49 17.68 16.49 17.21 99066600
20071102 16.81 16.84 16.42 16.61 41752500
20071105 16.42 16.79 15.32 16.08 46092140
20071106 16.40 16.50 15.65 15.99 45290976
20071107 16.59 17.50 16.59 17.02 94746016
20071108 16.77 18.63 16.77 17.23 100149288
20071109 17.30 17.30 16.54 16.74 37683668
20071112 16.42 16.42 15.69 15.85 44793528
20071113 15.79 15.81 14.66 15.46 55678416
20071114 16.33 16.33 15.81 15.94 37806172
20071115 15.97 16.10 15.76 15.87 24289688
20071116 15.62 15.72 14.82 15.35 47290452
20071119 15.08 15.30 14.87 15.05 24436532
20071120 14.55 15.30 14.20 15.08 49093048
20071121 14.73 14.80 14.04 14.55 33580804
20071122 13.98 14.22 13.40 13.72 43259376
20071123 13.88 14.29 13.75 13.82 33131480
20071126 14.20 14.39 13.91 14.13 35213568
20071127 13.91 14.29 13.68 14.13 30785344
20071128 14.11 14.55 13.75 14.14 15953004
20071129 14.55 15.28 14.53 15.16 40100920
20071130 15.42 15.87 15.03 15.58 35298316
20071203 15.95 16.72 15.92 16.40 60089620
20071204 16.49 16.56 15.88 15.99 32047556
20071205 16.15 16.29 15.92 16.22 28438644
20071206 16.50 16.86 16.42 16.66 50591928
20071207 17.04 17.05 16.01 16.13 89235104
20071210 15.88 15.97 15.26 15.35 70652080
20071211 15.24 15.40 15.01 15.21 34115328
20071212 15.35 15.35 14.04 14.50 67036064
20071213 14.32 14.34 13.31 13.86 64541280
20071214 13.49 13.66 12.85 13.22 68280920
20071217 12.88 13.01 12.46 12.60 39245544
20071218 12.96 13.13 12.25 12.65 55782208
20071219 13.11 13.54 12.87 13.08 41287172
20071220 13.11 13.27 12.88 13.06 21149936
20071221 13.22 14.02 13.15 13.77 41221356
20071224 14.02 14.43 13.61 14.18 24270980
20071225 14.18 14.18 14.18 14.18 0
20071226 14.18 14.18 14.18 14.18 0
20071227 14.41 14.41 14.02 14.22 31382416
20071228 14.11 14.25 13.74 14.11 19423862
20071231 14.29 14.36 14.22 14.32 18980510
20080101 14.32 14.32 14.32 14.32 0
20080102 14.32 14.43 13.61 13.84 26901226
20080103 13.79 13.79 13.13 13.42 38744264
20080104 13.17 13.75 13.17 13.45 29079330
20080107 13.31 13.31 12.81 13.19 38760944
20080108 13.13 13.36 12.94 13.11 42475004
20080109 13.11 13.38 12.81 13.35 42148404
20080110 13.49 14.39 13.31 13.79 79046688
20080111 14.04 14.37 13.79 13.81 40871996
20080114 14.20 14.34 13.51 13.56 26398032
20080115 13.47 13.95 13.01 13.03 36630848
20080116 12.32 12.51 11.98 12.07 59285860
20080117 12.37 12.62 11.54 12.49 47631928
20080118 12.25 12.55 11.94 12.35 42815464
20080121 11.91 12.01 10.91 11.46 41153736
20080122 11.09 11.09 10.10 10.47 68097336
20080123 11.29 11.54 10.58 11.41 52580136
20080124 11.30 12.28 11.11 11.62 53485096
20080125 12.26 13.04 12.19 12.83 83940240
20080128 12.26 12.28 11.57 11.71 44892252
20080129 12.07 12.19 11.59 11.66 29009908
20080130 12.32 12.33 11.11 11.27 45956452
20080131 11.54 12.05 10.93 11.71 44881656
20080201 12.19 13.49 12.12 13.26 97729000
20080204 14.02 14.53 13.70 14.37 83706728
20080205 14.11 14.68 14.07 14.34 48100184
20080206 13.56 13.58 13.20 13.40 44079476
20080207 13.40 13.40 13.40 13.40 0
20080208 13.40 13.40 13.40 13.40 0
20080211 13.31 13.47 12.96 12.96 27297020
20080212 13.04 13.66 12.96 13.04 29193718
20080213 13.52 13.82 13.31 13.51 37015260
20080214 14.18 14.37 13.75 13.77 46660812
20080215 13.56 14.30 13.54 14.13 29961864
20080218 14.29 14.46 13.86 14.07 18607706
20080219 14.16 14.34 14.04 14.34 20591520
20080220 14.30 14.30 13.35 13.54 31696616
20080221 14.09 14.14 13.20 13.24 31190830
20080222 13.13 13.15 12.64 12.96 46017760
20080225 13.40 13.40 12.85 13.01 17884076
20080226 13.10 13.20 12.74 12.90 25760390
20080227 13.22 13.65 12.78 13.45 40670716
20080228 13.40 13.75 13.19 13.54 21749598
20080229 13.42 13.84 13.13 13.84 30805630
20080303 13.65 13.65 13.10 13.19 34292604
20080304 13.29 13.40 12.42 12.60 41773912
20080305 12.40 12.65 12.09 12.23 33696772
20080306 12.51 12.71 12.32 12.48 42472524
20080307 12.10 12.12 11.71 11.73 60926172
20080310 11.71 11.71 11.18 11.55 71167672
20080311 11.32 12.05 11.32 12.03 38273868
20080312 12.33 12.58 11.64 11.96 47062468
20080313 11.71 11.71 10.84 10.90 64938316
20080314 10.91 11.11 10.04 10.24 81015856
20080317 9.94 9.99 9.05 9.33 73305200
20080318 9.76 9.92 8.91 9.60 64365588
20080319 9.78 10.88 9.78 10.77 68764736
20080320 10.29 10.86 9.94 10.26 51985656
20080321 10.26 10.26 10.26 10.26 0
20080324 10.26 10.26 10.26 10.26 0
20080325 10.79 11.50 10.79 11.38 63272308
20080326 11.54 12.26 11.50 12.16 83408416
20080327 12.26 13.11 11.89 12.60 65920024
20080328 12.67 13.11 12.42 12.96 50970816
20080331 12.87 13.13 12.49 12.60 40552496
20080401 12.76 13.42 12.55 12.85 53151172
20080402 13.49 13.75 13.04 13.08 64806232
20080403 13.06 14.07 12.99 13.72 67993992
20080404 13.72 13.72 13.72 13.72 0
20080407 13.66 13.95 13.17 13.86 50298688
20080408 13.75 13.75 13.36 13.49 39915304
20080409 13.49 13.56 12.97 12.97 52293884
20080410 13.31 13.31 12.78 13.13 21194676
20080411 13.27 13.51 13.08 13.42 27453556
20080414 13.10 13.10 12.46 12.67 42439504
20080415 12.69 12.85 12.12 12.42 55747384
20080416 12.62 12.80 12.28 12.48 26055094
20080417 13.10 13.19 12.48 12.96 57289764
20080418 12.90 13.49 12.87 13.03 31993124
20080421 13.56 13.70 13.33 13.51 55605836
20080422 13.51 14.39 13.42 14.20 52109172
20080423 14.36 14.91 14.30 14.59 66275584
20080424 15.00 15.24 14.96 15.10 51038996
20080425 15.01 15.23 14.71 14.96 29253222
20080428 14.94 15.07 14.18 14.53 33937944
20080429 14.46 14.96 14.46 14.59 22494642
20080430 14.78 14.84 14.04 14.55 48753832
20080501 14.55 14.55 14.55 14.55 0
20080502 14.98 15.08 14.75 14.96 31466714
20080505 15.08 15.08 14.71 15.00 22980706
20080506 15.07 15.08 14.75 14.87 22669322
20080507 15.03 15.26 13.86 14.32 51473672
20080508 14.34 14.34 13.93 14.11 36781640
20080509 14.20 14.36 13.81 13.97 29158332
20080512 13.97 13.97 13.97 13.97 0
20080513 13.75 14.37 13.70 14.02 31023474
20080514 13.93 14.16 13.88 13.95 19927844
20080515 14.11 14.11 13.17 13.49 68136328
20080516 13.58 13.63 13.13 13.19 58089688
20080519 13.38 13.49 13.11 13.38 47067764
20080520 13.56 13.58 12.49 12.85 48449208
20080521 12.78 12.85 12.40 12.60 52292304
20080522 12.44 12.46 11.96 12.33 64719344
20080523 12.35 12.37 11.82 11.89 46105216
20080526 11.71 12.14 11.54 11.77 27338604
20080527 11.82 12.78 11.82 12.51 47179560
20080528 12.60 12.87 12.40 12.69 47846276
20080529 12.88 12.92 12.33 12.51 25669556
20080530 12.51 12.72 12.16 12.56 46325424
20080602 12.62 13.03 12.17 12.96 44747208
20080603 12.78 12.85 12.48 12.76 34426600
20080604 12.73 13.20 12.70 12.86 42801396
20080605 12.95 13.16 12.75 12.77 15915160
20080606 12.93 13.16 12.91 12.91 19632896
20080609 12.91 12.91 12.91 12.91 0
20080610 12.66 12.66 12.02 12.14 52839956
20080611 12.00 12.29 11.86 12.13 31494322
20080612 11.93 12.00 11.57 11.89 48820316
20080613 11.86 11.89 11.61 11.63 14941596
20080616 11.68 12.48 11.68 12.07 45556220
20080617 11.93 12.38 11.88 12.18 27957258
20080618 12.18 12.63 11.98 12.63 29667080
20080619 12.18 12.43 11.93 12.00 32785492
20080620 12.04 12.31 11.70 11.89 35565328
20080623 11.47 12.06 11.45 11.79 37635372
20080624 12.18 12.18 11.29 11.34 57124156
20080625 11.38 11.52 11.04 11.22 32696558
20080626 11.32 11.36 10.97 10.97 41165032
20080627 11.15 11.15 10.54 10.79 57884860
20080630 10.88 11.04 10.74 10.99 26887022
20080701 10.99 10.99 10.99 10.99 0
20080702 10.79 10.86 10.45 10.75 45688668
20080703 10.52 10.68 10.17 10.25 46511732
20080704 10.27 10.50 10.17 10.34 38324860
20080707 10.45 11.36 10.25 11.15 101661840
20080708 11.00 11.20 10.75 11.04 49734440
20080709 11.41 12.18 11.41 12.14 85624880
20080710 11.86 12.48 11.86 12.13 59432292
20080711 12.06 12.88 12.06 12.70 58963508
20080714 12.66 12.79 12.18 12.34 46334536
20080715 12.20 12.20 11.22 11.66 54171164
20080716 11.34 11.79 11.34 11.63 34378792
20080717 12.22 12.25 11.98 12.11 42992612
20080718 12.16 12.18 11.81 12.13 24632044
20080721 12.39 12.61 12.23 12.57 35854224
20080722 12.39 12.72 12.32 12.57 28749366
20080723 12.93 13.27 12.82 13.11 65135060
20080724 13.29 13.36 12.84 13.00 38591664
20080725 12.79 12.79 12.55 12.77 32334766
20080728 13.14 13.23 12.73 12.75 31707404
20080729 12.41 12.45 12.14 12.39 33062388
20080730 12.72 12.72 12.41 12.48 28297854
20080731 12.75 12.75 12.29 12.47 31590546
20080801 12.39 12.79 12.22 12.66 30071264
20080804 12.66 12.75 12.39 12.45 23346594
20080805 12.18 12.31 11.36 11.45 70136344
20080806 11.45 11.45 11.45 11.45 0
20080807 11.59 11.63 10.99 11.15 78944064
20080808 11.15 11.20 10.70 10.81 73289968
20080811 10.95 11.06 10.40 10.43 50332980
20080812 10.59 10.65 10.33 10.34 62041100
20080813 10.17 10.29 10.09 10.22 40479240
20080814 10.34 10.49 9.93 10.40 48025852
20080815 10.52 10.75 10.43 10.47 40490344
20080818 10.49 10.52 9.93 10.08 39719768
20080819 10.00 10.49 9.81 10.15 75665952
20080820 10.20 11.11 10.20 10.93 79352960
20080821 10.81 11.32 10.81 10.93 77277648
20080822 10.93 10.93 10.93 10.93 0
20080825 10.95 11.15 10.95 11.13 35745100
20080826 11.06 11.20 10.97 11.20 30805952
20080827 11.20 11.54 11.13 11.47 26683696
20080828 11.57 11.59 11.27 11.43 47773740
20080829 11.70 12.00 11.50 11.68 31099894
20080901 11.20 11.52 11.20 11.41 18540790
20080902 11.40 11.54 11.06 11.41 17051004
20080903 11.20 11.45 10.68 10.72 27002422
20080904 10.72 10.79 10.20 10.34 28342826
20080905 10.15 10.40 9.68 10.08 67587648
20080908 10.79 10.79 10.33 10.61 42043832
20080909 10.34 10.52 10.18 10.27 22864466
20080910 9.81 9.95 8.89 9.10 112470080
20080911 8.70 8.81 7.87 8.29 136578384
20080912 8.27 8.34 7.98 8.14 72005752
20080915 8.14 8.14 8.14 8.14 0
20080916 7.99 8.25 7.13 7.85 100370112
20080917 8.16 8.18 7.41 7.41 55707040
20080918 6.97 7.71 6.27 7.54 136652432
20080919 8.46 9.25 8.32 8.67 145605552
20080922 9.57 9.57 8.96 9.25 83964752
20080923 9.23 9.23 8.35 8.53 53319760
20080924 8.51 8.74 8.27 8.49 36581700
20080925 8.48 8.62 8.30 8.44 29446644
20080926 8.42 9.22 8.35 8.53 53860312
20080929 8.67 8.80 7.63 7.86 50235888
20080930 7.02 8.35 6.98 8.26 97852192
20081001 8.26 8.26 8.26 8.26 0
20081002 8.28 9.43 8.09 8.98 89124088
20081003 8.80 9.52 8.71 9.16 100624648
20081006 8.80 8.88 7.97 8.08 56878160
20081007 8.08 8.08 8.08 8.08 0
20081008 7.36 7.94 7.18 7.19 103006632
20081009 7.54 7.75 7.36 7.51 61673872
20081010 6.83 6.96 6.47 6.96 78704648
20081013 7.19 8.02 6.71 7.63 60338580
20081014 8.05 8.98 8.05 8.62 107433592
20081015 8.45 8.78 7.92 8.05 54485036
20081016 7.46 7.64 7.10 7.62 122946032
20081017 7.42 7.69 7.21 7.26 86192976
20081020 7.51 8.54 7.40 8.15 127670264
20081021 8.33 8.69 8.10 8.27 65196864
20081022 8.20 8.26 7.38 7.64 60584084
20081023 7.99 8.67 7.57 8.26 164324448
20081024 8.10 8.24 7.45 7.71 78438536
20081027 7.63 7.70 5.70 6.74 177606416
20081028 6.27 6.87 5.39 6.20 151681776
20081029 6.50 7.25 5.79 6.02 110030024
20081030 6.47 7.32 6.31 7.19 105863592
20081031 7.19 7.71 6.93 7.62 61769400
20081103 8.08 8.62 7.89 8.04 65841740
20081104 8.33 8.56 8.11 8.35 50239340
20081105 9.34 9.41 9.05 9.14 84316136
20081106 8.73 8.73 8.22 8.34 61208808
20081107 7.75 8.62 7.75 8.44 52239548
20081110 9.14 9.25 8.84 9.04 47152908
20081111 8.77 9.34 8.52 8.54 36061636
20081112 8.70 8.96 7.97 8.30 55765768
20081113 7.82 8.24 7.56 8.01 37159216
20081114 8.57 8.62 8.26 8.32 25886018
20081117 8.26 8.77 8.26 8.32 18799170
20081118 8.08 8.34 7.63 7.90 37998492
20081119 7.99 8.41 7.81 7.95 23777922
20081120 7.47 7.59 7.15 7.36 54975372
20081121 7.00 8.12 6.96 7.90 45924056
20081124 7.59 8.22 7.54 7.81 28018050
20081125 8.13 8.23 7.88 7.93 23326998
20081126 7.90 8.61 7.90 8.17 52866276
20081127 9.43 9.43 8.70 8.79 88951512
20081128 8.71 9.25 8.71 9.02 29782554
20081201 8.98 10.27 8.87 9.88 67112120
20081202 9.25 9.72 9.22 9.50 55169772
20081203 9.66 10.01 9.39 9.66 44691980
20081204 9.79 9.88 9.05 9.18 32623594
20081205 9.25 9.84 9.16 9.72 34912840
20081208 10.06 11.30 10.06 11.16 98438504
20081209 10.87 11.24 10.22 10.60 62540312
20081210 10.60 10.89 10.42 10.81 71379416
20081211 10.44 10.69 9.81 9.88 116226264
20081212 9.61 9.92 9.00 9.29 59724212
20081215 9.74 9.95 9.41 9.54 38859588
20081216 9.34 10.29 9.34 9.97 36713860
20081217 10.38 10.65 9.99 10.42 43287548
20081218 10.78 11.01 10.54 10.58 48233900
20081219 10.87 10.87 10.24 10.38 44169352
20081222 10.40 10.76 9.88 10.17 26837522
20081223 10.06 10.15 9.41 9.61 30121024
20081224 9.14 9.72 9.14 9.47 10153462
20081225 9.47 9.47 9.47 9.47 0
20081226 9.47 9.47 9.47 9.47 0
20081229 9.14 10.06 9.07 9.75 16533084
20081230 9.93 9.95 9.61 9.77 16629615
20081231 9.79 9.97 9.66 9.68 10386940
20090101 9.68 9.68 9.68 9.68 0
20090102 9.79 10.26 9.79 10.08 17055710
20090105 10.35 10.60 10.13 10.51 22640148
20090106 10.51 10.69 10.44 10.69 21261212
20090107 10.94 11.08 10.15 10.29 33329040
20090108 9.79 10.01 9.41 9.63 51968216
20090109 9.90 9.90 9.65 9.75 33760480
20090112 9.86 9.86 9.04 9.34 46475632
20090113 9.34 9.48 9.00 9.18 40678872
20090114 9.30 9.83 9.25 9.70 35993608
20090115 9.07 9.77 9.07 9.63 30503698
20090116 9.66 10.27 9.65 10.01 42416984
20090119 10.06 10.20 9.70 9.97 30454262
20090120 9.66 9.86 9.45 9.59 24841322
20090121 9.25 9.70 9.16 9.30 40959780
20090122 9.47 9.70 9.04 9.14 31086892
20090123 8.98 8.98 8.53 8.62 43035476
20090126 8.62 8.62 8.62 8.62 0
20090127 8.62 8.62 8.62 8.62 0
20090128 8.62 8.62 8.62 8.62 0
20090129 8.98 9.32 8.73 9.29 44623616
20090130 9.14 9.32 8.95 9.32 38996980
20090202 9.13 9.23 8.76 8.86 36377284
20090203 8.78 8.86 8.28 8.45 45885200
20090204 8.53 8.80 8.46 8.75 38506200
20090205 8.71 9.36 8.54 8.98 54184196
20090206 9.16 9.66 9.00 9.52 57510120
20090209 9.70 9.95 9.54 9.57 50224196
20090210 9.48 9.83 9.34 9.65 26976918
20090211 9.43 9.84 9.38 9.75 30993256
20090212 9.75 9.77 9.43 9.52 24393182
20090213 9.77 9.77 9.41 9.57 32420958
20090216 9.52 9.52 9.16 9.34 23890820
20090217 9.16 9.29 8.98 9.05 40864360
20090218 9.07 9.18 8.87 9.11 22530478
20090219 9.25 9.70 9.11 9.45 37206424
20090220 9.32 9.56 9.20 9.45 23421080
20090223 9.52 10.06 9.52 9.92 39656108
20090224 9.75 10.04 9.61 9.81 37744528
20090225 9.88 10.04 9.66 9.75 34534176
20090226 9.75 9.79 9.38 9.61 32953938
20090227 9.36 9.59 9.29 9.29 35022172
20090302 9.13 9.18 8.78 8.85 42613164
20090303 8.58 9.43 8.58 9.30 37551244
20090304 9.22 9.97 9.22 9.74 49419548
20090305 10.06 10.10 9.68 9.75 50207944
20090306 9.74 10.33 9.70 9.81 59164396
20090309 10.15 10.27 9.86 9.86 28730844
20090310 9.86 10.24 9.83 9.97 42124720
20090311 10.78 10.89 10.24 10.24 95374448
20090312 10.45 10.74 10.31 10.42 49613724
20090313 11.03 11.32 10.78 11.05 58904420
20090316 10.96 11.86 10.96 11.86 38689128
20090317 11.59 11.68 11.05 11.05 56894972
20090318 11.17 11.41 10.96 11.12 25752300
20090319 11.21 11.48 11.07 11.26 35568736
20090320 11.26 11.32 10.78 11.14 41659544
20090323 11.30 11.66 11.07 11.51 52935976
20090324 11.42 11.62 11.08 11.21 94854720
20090325 11.21 11.21 10.80 10.81 53841384
20090326 10.98 11.14 10.53 10.63 74513608
20090327 10.69 11.21 10.54 11.12 66343324
20090330 11.01 11.08 10.62 10.72 44948728
20090331 10.72 10.99 10.53 10.92 43993992
20090401 11.19 11.28 10.94 11.21 39484536
20090402 11.50 12.74 11.50 12.39 64979084
20090403 12.04 12.11 11.69 11.80 46317084
20090406 12.04 12.09 11.59 11.77 59307912
20090407 11.59 11.89 11.51 11.66 34284776
20090408 11.59 11.60 10.99 11.19 40199220
20090409 11.41 11.93 11.32 11.84 37413960
20090410 11.84 11.84 11.84 11.84 0
20090413 11.84 11.84 11.84 11.84 0
20090414 12.20 12.21 11.73 12.16 41551436
20090415 12.21 12.21 11.69 12.09 29828648
20090416 12.23 12.30 11.73 11.93 27296684
20090417 12.09 12.14 11.75 11.77 24901222
20090420 11.68 11.96 11.59 11.66 37031176
20090421 11.23 11.53 11.23 11.44 31573554
20090422 11.59 11.71 10.87 11.10 52899120
20090423 11.17 11.71 10.98 11.59 41424952
20090424 11.50 11.24 11.57 11.66 31155922
20090427 11.32 11.37 11.10 11.30 22074100
20090428 11.50 11.68 11.28 11.35 27184344
20090429 11.50 12.07 11.41 12.02 28321116
20090430 12.20 12.57 12.13 12.29 33015174
20090501 12.29 12.29 12.29 12.29 0
20090504 12.39 14.37 12.39 13.44 53229576
20090505 13.56 13.58 12.77 12.95 56639224
20090506 12.84 13.18 12.68 13.02 44422984
20090507 13.04 13.22 12.77 12.90 33094782
20090508 12.84 13.42 12.68 13.02 35345948
20090511 13.11 13.38 13.02 13.26 33438596
20090512 13.11 13.62 13.08 13.38 33033434
20090513 13.72 14.07 13.49 13.80 27786466
20090514 13.31 13.47 13.01 13.26 22737570
20090515 13.49 13.56 13.01 13.20 25079142
20090518 12.66 13.56 12.32 13.36 34570804
20090519 13.71 13.71 13.20 13.24 28942834
20090520 13.01 13.22 12.84 13.06 51300960
20090521 13.06 13.18 12.79 12.79 24800684
20090522 12.80 13.09 12.60 12.93 19235234
20090525 13.07 13.25 12.69 13.00 21589450
20090526 13.16 13.43 12.91 12.98 24760424
20090527 13.39 14.44 13.20 14.26 56177332
20090528 14.26 14.26 14.26 14.26 0
20090529 14.08 14.80 13.94 14.75 46122308
20090601 15.34 15.52 15.11 15.51 39959292
20090602 15.47 15.49 14.62 14.91 42086272
20090603 14.91 15.36 14.26 14.48 46063256
20090604 14.44 14.44 13.72 14.03 40106644
20090605 14.17 14.60 14.08 14.53 34692800
20090608 14.82 15.00 14.37 14.82 34517640
20090609 15.00 15.13 14.44 14.59 29598702
20090610 14.91 14.93 14.46 14.82 16772000
20090611 14.82 15.61 14.82 15.54 47246512
20090612 16.03 16.57 15.90 16.25 56293772
20090615 15.76 16.75 15.36 15.54 33173290
20090616 15.58 15.74 15.00 15.06 24996300
20090617 15.06 15.54 14.78 14.95 33414262
20090618 14.80 14.98 14.48 14.55 22906212
20090619 14.53 14.69 14.30 14.39 23371204
20090622 14.60 15.02 14.51 14.95 17459464
20090623 14.35 14.80 14.33 14.59 16263798
20090624 14.75 15.45 14.73 15.31 27451114
20090625 15.80 16.39 15.69 16.17 45117980
20090626 16.28 16.70 16.25 16.68 25420632
20090629 16.59 17.31 16.43 17.15 28308642
20090630 17.60 17.60 16.08 16.25 25697168
20090701 16.25 16.25 16.25 16.25 0
20090702 16.52 16.66 15.56 15.80 35582568
20090703 15.80 16.19 15.31 16.14 25767078
20090706 15.80 16.45 15.80 15.94 18615022
20090707 15.80 16.05 15.52 15.58 21713204
20090708 15.22 15.49 14.55 15.13 59893952
20090709 14.80 14.89 14.26 14.51 75001744
20090710 14.69 15.02 14.51 14.62 57188748
20090713 14.48 14.48 13.94 14.12 33026048
20090714 14.51 14.78 14.37 14.77 19225706
20090715 14.87 15.34 14.78 15.27 25452318
20090716 15.72 15.74 15.00 15.15 21753200
20090717 15.49 15.71 15.24 15.58 25969052
20090720 15.60 15.78 15.25 15.76 27872122
20090721 15.89 16.07 15.33 15.40 32683036
20090722 15.45 15.65 14.98 15.13 27854950
20090723 15.33 16.21 15.13 16.10 37935236
20090724 16.34 16.97 16.12 16.59 49129752
20090727 16.79 17.04 16.43 17.04 23056002
20090728 17.42 17.42 16.91 17.20 24936914
20090729 16.82 17.04 16.48 16.70 31792492
20090730 16.70 16.97 16.68 16.88 31135718
20090731 16.90 17.40 16.90 17.26 24549364
20090803 17.40 17.71 17.22 17.53 17252726
20090804 17.78 17.78 16.55 16.72 47632620
20090805 16.72 16.93 16.54 16.77 32277760
20090806 16.48 16.64 16.23 16.59 37467916
20090807 16.61 16.72 16.08 16.19 61876132
20090810 16.43 16.59 16.16 16.25 61083304
20090811 16.01 16.17 15.81 16.07 19104058
20090812 16.03 16.03 15.45 15.51 18956040
20090813 15.80 16.19 15.80 15.98 21680188
20090814 16.25 16.34 15.69 16.08 19938430
20090817 15.54 15.83 15.38 15.61 32712286
20090818 15.83 16.05 15.25 15.76 30565362
20090819 15.80 15.87 15.15 15.18 26661944
20090820 15.52 15.61 15.13 15.27 21502146
20090821 15.27 15.49 14.93 15.06 21754088
20090824 15.43 16.05 15.29 15.87 33176724
20090825 15.98 15.98 15.45 15.56 20895894
20090826 15.52 15.65 15.00 15.11 30063806
20090827 14.98 15.11 14.53 14.75 34018744
20090828 14.78 14.82 14.39 14.50 28591494
20090831 14.35 14.35 14.03 14.22 27145106
20090901 14.22 14.69 14.21 14.62 30353306
20090902 14.26 14.46 14.01 14.17 43605892
20090903 14.08 14.89 14.01 14.69 48348780
20090904 14.98 15.58 14.89 15.33 64119996
20090907 15.80 16.10 15.63 15.98 39309496
20090908 16.07 16.07 15.67 15.96 28475384
20090909 16.25 16.25 15.90 16.19 26767528
20090910 16.50 16.79 16.35 16.63 31582874
20090911 16.50 16.63 16.25 16.39 24856370
20090914 16.43 16.45 16.16 16.26 12692755
20090915 16.40 16.40 15.77 15.89 21019884
20090916 15.86 16.15 15.68 15.80 37236284
20090917 15.95 16.20 15.95 16.04 32611478
20090918 15.77 15.84 15.31 15.73 78398784
20090921 15.73 15.86 15.48 15.53 27532422
20090922 15.39 15.59 15.30 15.40 32134164
20090923 15.31 15.40 15.10 15.11 22502258
20090924 14.95 15.10 14.88 15.01 21880040
20090925 14.86 15.33 14.79 15.31 16745805
20090928 14.99 15.04 14.68 14.73 21536596
20090929 14.88 15.11 14.88 15.01 17523190
20090930 15.11 15.28 14.79 15.19 21725204
20091001 15.19 15.19 15.19 15.19 0
20091002 15.13 15.19 14.79 15.11 40095640
20091005 15.22 15.30 14.81 14.97 21620690
20091006 15.31 15.68 15.06 15.57 26892878
20091007 15.95 16.15 15.86 15.97 32047640
20091008 16.17 16.17 15.91 16.07 23611942
20091009 16.07 16.13 15.78 16.06 17274988
20091012 16.22 16.22 15.77 15.84 10342854
20091013 15.98 16.09 15.59 15.64 17553762
20091014 15.62 15.73 15.53 15.64 26003916
20091015 16.09 16.17 15.80 15.84 20855334
20091016 15.59 15.71 15.33 15.39 26032170
20091019 15.28 16.00 15.20 15.98 42863392
20091020 16.13 16.46 16.02 16.27 37554344
20091021 16.27 16.96 16.11 16.60 54688404
20091022 16.58 16.65 16.11 16.49 21282764
20091023 16.74 16.85 16.29 16.40 21184764
20091026 16.40 16.40 16.40 16.40 0
20091027 15.95 16.04 15.60 15.64 25334022
20091028 15.48 15.82 15.26 15.35 27288524
20091029 15.08 15.19 14.79 14.81 37866888
20091030 15.31 15.68 15.24 15.48 49763300
20091102 14.93 15.49 14.93 15.40 20485292
20091103 15.42 15.42 14.86 14.88 29231988
20091104 15.04 15.22 15.04 15.20 25342300
20091105 15.19 15.26 14.91 15.04 14434174
20091106 15.31 15.40 15.28 15.37 18428154
20091109 15.51 15.77 15.40 15.73 15480069
20091110 16.13 16.18 15.40 15.55 33369882
20091111 15.62 15.75 15.40 15.57 29129684
20091112 15.57 15.62 15.20 15.31 26138226
20091113 15.15 15.55 15.11 15.46 21787116
20091116 15.59 16.06 15.46 15.78 32125336
20091117 15.77 15.89 15.59 15.82 16836964
20091118 15.80 15.89 15.44 15.49 18939018
20091119 15.68 15.68 15.13 15.19 24035620
20091120 15.13 15.24 15.08 15.22 19541922
20091123 15.33 15.35 15.17 15.31 7501489
20091124 15.31 15.49 15.02 15.17 30413850
20091125 15.13 15.40 15.11 15.30 16884970
20091126 15.04 15.39 15.01 15.08 22562406
20091127 14.86 14.95 14.48 14.66 27289518
20091130 15.04 15.26 14.86 15.10 37389136
20091201 15.10 15.20 15.04 15.19 17427398
20091202 15.31 15.88 15.24 15.80 57689572
20091203 16.02 16.26 15.88 16.09 42074532
20091204 16.06 16.56 15.98 16.47 38744152
20091207 16.62 16.85 16.46 16.71 31915428
20091208 16.71 16.85 16.49 16.64 18895866
20091209 16.85 16.85 16.07 16.13 21434952
20091210 16.31 16.40 15.71 16.11 27266452
20091211 16.11 16.44 16.11 16.33 17181732
20091214 15.84 16.65 15.80 16.62 16140693
20091215 16.31 16.31 15.55 15.64 45534912
20091216 15.49 15.75 15.20 15.37 30303930
20091217 15.28 15.31 14.86 15.08 37904964
20091218 14.81 14.91 14.72 14.79 41886032
20091221 14.77 14.86 14.55 14.64 21406700
20091222 14.72 15.01 14.68 14.86 17349150
20091223 14.70 14.86 14.57 14.75 25278732
20091224 14.86 15.04 14.73 14.86 9565468
20091225 14.86 14.86 14.86 14.86 0
20091228 14.86 15.08 14.79 14.88 10405098
20091229 15.15 15.15 14.75 14.88 12716619
20091230 14.95 14.95 14.57 14.73 32061326
20091231 14.77 14.90 14.73 14.86 20610332
20100101 14.86 14.86 14.86 14.86 0
20100104 14.86 14.97 14.59 14.95 33310838
20100105 14.95 15.04 14.79 14.82 46060344
20100106 14.86 15.08 14.79 14.93 34733396
20100107 14.99 15.46 14.86 15.06 32511158
20100108 15.15 15.35 14.95 15.08 33480464
20100111 15.22 15.30 15.11 15.13 20868578
20100112 14.99 15.06 14.88 14.93 32670852
20100113 14.77 14.77 14.10 14.23 59219624
20100114 14.26 14.39 13.77 13.90 64099808
20100115 13.85 14.10 13.83 13.92 48259736
20100118 13.70 13.95 13.61 13.70 31951406
20100119 13.77 13.66 13.85 13.90 35305400
20100120 13.86 14.10 13.59 13.75 31012450
20100121 13.79 13.79 13.14 13.21 51736896
20100122 12.96 13.57 12.78 13.54 60832888
20100125 13.14 13.32 12.83 13.14 33002818
20100126 13.05 13.05 12.63 12.70 30115654
20100127 12.70 12.81 12.36 12.52 40286012
20100128 12.59 12.83 12.45 12.54 26961522
20100129 12.21 12.78 12.21 12.61 29815690
20100201 12.54 12.67 12.25 12.63 44698372
20100202 12.99 13.19 12.70 12.83 51974724
20100203 13.05 13.48 12.90 13.39 41987456
20100204 13.36 13.43 13.05 13.16 33935704
20100205 12.76 12.98 12.76 12.85 30593628
20100208 12.67 12.96 12.45 12.70 18070804
20100209 12.94 13.17 12.81 13.01 39974792
20100210 13.23 13.36 13.07 13.10 21607226
20100211 13.19 13.56 13.17 13.43 25698878
20100212 13.59 13.74 13.46 13.59 16049203
20100215 13.59 13.59 13.59 13.59 0
20100216 13.59 13.59 13.59 13.59 0
20100217 13.95 14.01 13.68 13.77 19900486
20100218 13.72 13.77 13.45 13.59 17127546
20100219 13.50 13.52 12.96 13.21 24273670
20100222 13.45 13.50 13.30 13.37 17135602
20100223 13.17 13.77 13.17 13.72 17404442
20100224 13.59 13.92 13.50 13.79 19652064
20100225 13.79 14.03 13.79 13.95 31144222
20100226 14.14 14.37 14.10 14.26 35629312
20100301 14.48 14.99 14.39 14.91 52913016
20100302 14.82 15.06 14.72 14.82 55499780
20100303 14.86 14.95 14.68 14.79 38352368
20100304 14.97 15.01 14.68 14.79 33648764
20100305 14.95 15.10 14.90 15.01 24403786
20100308 15.17 15.37 15.11 15.33 27899484
20100309 15.40 15.84 15.35 15.82 57639688
20100310 15.86 15.86 15.40 15.55 41195612
20100311 15.48 15.64 15.19 15.48 29853876
20100312 15.40 15.48 15.11 15.26 27504060
20100315 15.26 15.42 15.04 15.15 22013246
20100316 15.37 15.40 15.15 15.22 15932772
20100317 15.30 15.80 15.13 15.57 23545064
20100318 15.75 15.75 15.15 15.31 18774358
20100319 15.13 15.48 15.08 15.37 17768966
20100322 15.13 15.13 14.77 14.79 35720912
20100323 14.88 15.01 14.53 14.57 24824814
20100324 14.57 15.04 14.57 14.84 22700026
20100325 14.75 14.91 14.53 14.82 16510625
20100326 14.72 15.11 14.68 15.02 14515179
20100329 15.22 15.44 15.01 15.30 24985502
20100330 15.24 15.77 15.22 15.71 26170784
20100331 15.86 16.11 15.77 15.89 45926588
20100401 16.13 16.29 15.82 16.24 24628702
20100402 16.26 16.26 16.26 16.26 0
20100405 16.26 16.26 16.26 16.26 0
20100406 16.26 16.26 16.26 16.26 0
20100407 16.67 16.74 16.33 16.40 42240956
20100408 16.20 16.27 15.86 15.97 26627238
20100409 16.13 16.13 15.60 15.68 43095704
20100412 15.46 15.60 15.01 15.10 43897812
20100413 15.30 15.40 14.99 15.06 38704312
20100414 15.02 15.19 14.79 15.01 15673533
20100415 15.20 15.20 14.59 14.75 27736260
20100416 14.50 14.50 13.85 14.04 77452656
20100419 13.79 13.83 13.25 13.52 76990576
20100420 13.59 13.77 13.54 13.72 45491212
20100421 14.03 14.06 13.74 13.81 43032800
20100422 13.68 13.77 13.41 13.70 37547944
20100423 13.56 13.66 13.19 13.32 56707464
20100426 13.50 13.59 13.37 13.41 37192800
20100427 13.23 13.52 13.21 13.32 17920272
20100428 13.14 13.48 13.10 13.43 29329990
20100429 13.41 13.85 13.37 13.65 58940408
20100430 13.95 13.99 13.65 13.94 20786028
20100503 13.61 13.74 13.23 13.41 35677320
20100504 13.48 13.59 13.12 13.28 28809746
20100505 13.21 13.37 12.92 12.98 50151776
20100506 13.01 13.01 12.45 12.61 60620992
20100507 12.23 13.41 12.23 12.96 54619536
20100510 13.46 13.46 13.32 13.43 36501828
20100511 13.43 13.61 12.94 13.30 37203064
20100512 13.51 13.51 12.79 12.96 34237984
20100513 13.39 13.39 13.22 13.27 18465236
20100514 13.20 13.48 13.03 13.12 21210256
20100517 13.12 13.12 12.70 12.83 29120744
20100518 12.83 13.41 12.69 13.21 33925660
20100519 13.21 13.37 12.78 13.07 28436834
20100520 12.96 13.37 12.78 13.34 32866192
20100521 13.30 13.30 13.30 13.30 0
20100524 13.59 14.39 13.52 14.15 87529096
20100525 13.59 13.97 13.39 13.59 51689440
20100526 13.77 13.77 13.36 13.54 44409556
20100527 13.30 14.15 13.28 13.97 34022340
20100528 14.32 14.32 13.68 13.99 41267236
20100531 13.79 14.04 13.66 13.92 16011018
20100601 13.65 13.81 13.19 13.27 29844496
20100602 13.37 13.50 13.07 13.12 27580650
20100603 13.30 13.39 13.19 13.32 36246452
20100604 13.35 13.57 13.09 13.48 17461310
20100607 13.07 13.20 12.98 13.16 23971934
20100608 13.26 13.48 13.16 13.44 12617175
20100609 13.44 13.53 13.15 13.44 17215302
20100610 13.26 13.48 13.18 13.35 15767586
20100611 13.53 13.82 13.53 13.73 27984520
20100614 13.99 13.99 13.66 13.84 12620129
20100615 13.79 13.99 13.73 13.80 12591032
20100616 13.79 13.79 13.79 13.79 0
20100617 13.99 14.17 13.93 14.15 31562190
20100618 14.33 14.59 14.21 14.43 30144664
20100621 14.72 15.27 14.66 15.18 60568808
20100622 15.27 15.27 14.81 14.92 33468998
20100623 14.92 14.92 14.39 14.52 35607920
20100624 14.39 14.72 14.26 14.41 18069166
20100625 14.17 14.28 13.97 14.06 28866494
20100628 14.02 14.37 13.97 14.10 21628458
20100629 14.17 14.26 13.64 13.69 31519420
20100630 13.60 13.73 13.35 13.42 33273964
20100701 13.42 13.42 13.42 13.42 0
20100702 13.44 13.53 13.35 13.49 21012510
20100705 13.35 13.44 13.15 13.24 25834658
20100706 13.16 13.66 13.16 13.64 24305012
20100707 13.42 13.51 13.31 13.42 11750296
20100708 13.64 13.69 13.53 13.66 22756880
20100709 13.71 14.24 13.55 14.08 37779440
20100712 14.24 14.76 14.19 14.70 61295564
20100713 14.44 14.88 14.39 14.79 39051376
20100714 15.07 15.19 14.92 15.01 46111112
20100715 15.01 15.36 14.83 14.94 55890612
20100716 14.79 14.99 14.57 14.57 20860682
20100719 14.44 14.85 14.41 14.70 14977276
20100720 14.70 15.21 14.70 15.05 32186454
20100721 15.19 15.36 15.05 15.21 18727884
20100722 15.27 15.32 15.08 15.18 16193533
20100723 15.58 15.63 14.81 15.12 38076096
20100726 15.19 15.34 15.10 15.23 15655685
20100727 15.31 15.31 15.31 15.31 0
20100728 15.32 15.32 15.32 15.32 0
20100729 15.27 15.36 15.10 15.18 9915683
20100730 15.27 15.29 15.07 15.18 23193656
20100802 15.47 15.82 15.36 15.74 37907968
20100803 16.03 16.03 16.03 16.03 0
20100804 15.89 15.89 15.89 15.89 0
20100805 15.26 15.26 15.26 15.26 0
20100806 15.09 15.09 15.09 15.09 0
20100809 15.24 15.24 15.24 15.24 0
20100810 15.07 15.07 15.07 15.07 0
20100811 15.19 15.34 14.77 14.88 39075548
20100812 14.78 14.78 14.78 14.78 0
20100813 14.81 15.16 14.54 14.94 24188406
20100816 14.72 14.72 14.72 14.72 0
20100817 15.02 15.02 15.02 15.02 0
20100818 15.03 15.07 14.54 14.63 24541284
20100819 14.67 14.67 14.67 14.67 0
20100820 14.62 14.62 14.62 14.62 0
20100823 14.56 14.56 14.56 14.56 0
20100824 14.65 14.65 14.65 14.65 0
20100825 14.61 14.61 14.61 14.61 0
20100826 14.59 14.79 14.57 14.70 23182936
20100827 14.74 14.99 14.72 14.88 24271430
20100830 14.97 15.18 14.94 15.08 17618934
20100831 14.94 15.23 14.68 15.18 32979170
20100901 15.01 15.03 14.74 14.81 32540862
20100902 15.12 15.34 14.90 15.30 25121902
20100903 15.30 15.50 15.30 15.34 23314088
20100906 15.41 15.94 15.41 15.80 31679780
20100907 15.94 15.96 15.78 15.91 27079574
20100908 15.89 15.91 15.54 15.65 17316594
20100909 15.82 15.82 15.18 15.30 18910668
20100910 15.56 15.56 15.27 15.38 25164562
20100913 15.45 15.72 15.41 15.67 25772200
20100914 15.72 16.25 15.65 16.22 34241916
20100915 16.09 16.24 15.89 16.05 24193548
20100916 15.98 16.26 15.91 16.11 21758816
20100917 16.24 16.26 15.78 16.00 22576818
20100920 16.16 16.29 16.05 16.16 25448366
20100921 16.31 16.44 16.00 16.03 25364946
20100922 16.02 16.27 15.74 15.91 19169506
20100923 15.96 15.96 15.96 15.96 0
20100924 15.89 16.00 15.63 15.78 27149086
20100927 16.00 16.05 15.58 15.70 21284066
20100928 15.54 15.76 15.43 15.61 16154608
20100929 15.81 15.98 15.34 15.46 30248492
20100930 15.10 15.23 14.80 15.10 92722888
20101001 15.10 15.10 15.10 15.10 0
20101004 15.45 15.46 14.86 14.91 38600368
20101005 14.78 15.17 14.77 15.10 22671224
20101006 15.30 15.87 15.28 15.78 31134908
20101007 15.70 15.81 15.45 15.52 17524690
20101008 15.37 15.65 15.28 15.45 21799928
20101011 15.50 15.89 15.50 15.67 18398924
20101012 15.67 15.85 15.56 15.63 12546737
20101013 15.91 16.22 15.65 16.05 44692264
20101014 16.05 16.27 15.80 15.91 24660490
20101015 15.91 16.13 15.76 16.00 13784672
20101018 15.87 16.00 15.78 15.81 14577443
20101019 15.69 15.89 15.50 15.70 24301466
20101020 15.17 15.35 15.02 15.23 50468100
20101021 15.28 15.35 15.12 15.26 19659480
20101022 15.30 15.30 14.89 15.04 24206734
20101025 14.95 15.23 14.95 15.01 15875741
20101026 15.01 15.01 14.73 14.89 27134730
20101027 14.89 15.13 14.73 14.73 28236712
20101028 14.84 14.93 14.64 14.80 15864321
20101029 14.84 15.08 14.64 14.99 18861490
20101101 14.99 15.12 14.75 14.95 16558878
20101102 14.77 14.82 14.66 14.80 16923342
20101103 14.71 14.95 14.55 14.89 37910596
20101104 14.99 15.32 14.89 15.01 59019988
20101105 15.19 15.26 14.93 15.06 57131112
20101108 15.17 15.52 15.08 15.48 49331968
20101109 15.52 15.80 15.46 15.63 68058376
20101110 15.54 15.72 15.01 15.06 36772720
20101111 14.97 15.26 14.97 15.17 19964124
20101112 15.01 15.30 14.91 15.13 29792778
20101115 15.12 15.13 14.56 14.69 37353188
20101116 14.82 14.82 14.27 14.32 33111232
20101117 14.14 14.66 14.14 14.20 25612164
20101118 14.44 14.49 14.18 14.32 25304148
20101119 14.42 14.60 14.25 14.44 19135790
20101122 14.53 14.55 14.25 14.31 13829483
20101123 14.03 14.23 14.01 14.14 18168128
20101124 14.53 14.53 14.05 14.27 21109286
20101125 14.45 14.56 14.16 14.21 14640525
20101126 14.23 14.29 13.87 13.99 15256882
20101129 13.83 13.94 13.79 13.88 17599192
20101130 13.88 14.09 13.61 13.72 17808234
20101201 13.77 14.25 13.66 14.12 17236034
20101202 14.34 14.40 13.90 14.03 25517648
20101203 14.09 14.25 13.81 13.85 17075826
20101206 14.18 14.18 13.90 14.01 17115416
20101207 13.90 14.07 13.88 14.03 15498661
20101208 13.98 14.16 13.79 13.92 18160080
20101209 13.88 14.03 13.79 13.98 20442462
20101210 13.85 13.88 13.63 13.81 17800946
20101213 13.88 13.99 13.74 13.77 17183610
20101214 13.70 13.88 13.68 13.81 17470418
20101215 13.74 13.92 13.52 13.61 15447108
20101216 13.68 13.68 13.28 13.57 16815124
20101217 13.46 13.50 13.24 13.41 23142602
20101220 13.33 13.37 13.11 13.22 20600604
20101221 13.33 13.61 13.24 13.46 25138502
20101222 13.52 13.72 13.52 13.61 19801850
20101223 13.63 13.75 13.41 13.42 9057418
20101224 13.37 13.39 13.24 13.35 6083198
20101227 13.35 13.35 13.35 13.35 0
20101228 13.06 13.07 12.93 13.04 20342510
20101229 13.06 13.11 13.00 13.06 20335766
20101230 13.06 13.13 13.04 13.09 18923050
20101231 13.15 13.26 13.09 13.22 12465274
20110103 13.26 13.48 13.20 13.46 26390686
20110104 13.63 14.07 13.61 13.96 48220956
20110105 13.96 14.18 13.88 14.14 26151516
20110106 14.07 14.20 13.96 14.05 19998928
20110107 14.14 14.34 14.01 14.05 18764366
20110110 14.23 14.34 13.81 13.90 21486038
20110111 14.09 14.14 13.85 13.99 9569363
20110112 14.01 14.29 14.01 14.07 18262534
20110113 14.38 14.38 13.92 13.96 23833896
20110114 14.05 14.09 13.88 14.01 14981278
20110117 14.01 14.07 13.68 13.75 21805040
20110118 13.81 13.92 13.75 13.83 9547175
20110119 14.05 14.12 13.87 14.01 13108170
20110120 14.03 14.07 13.85 14.01 15934255
20110121 13.94 14.27 13.81 14.01 21147462
20110124 13.98 14.10 13.77 13.81 13548440
20110125 13.94 14.05 13.85 13.96 16075211
20110126 14.01 14.40 13.92 14.25 30032598
20110127 13.98 13.98 13.41 13.55 60020172
20110128 13.46 13.57 13.35 13.52 27974376
20110131 13.42 13.61 13.35 13.53 12115494
20110201 13.33 13.53 13.33 13.50 10036063
20110202 13.46 13.70 13.46 13.64 15110597
20110207 13.55 13.61 13.22 13.42 13382795
20110208 13.33 13.41 13.06 13.07 22020062
20110209 12.93 13.02 12.78 12.80 27539000
20110210 12.69 12.80 12.27 12.34 47397952
20110211 12.38 12.50 12.03 12.21 32510210
20110214 12.15 12.56 12.15 12.43 29697176
20110215 12.30 12.43 12.17 12.19 15365101
20110216 12.15 12.27 12.01 12.08 25835888
20110217 11.97 11.97 11.66 11.71 42615444
20110218 11.64 12.01 11.64 11.99 32339126
20110221 11.95 12.12 11.86 12.01 29573186
20110222 12.01 12.01 11.64 11.68 26944940
20110223 11.79 11.86 11.66 11.71 17026340
20110224 11.62 11.95 11.62 11.68 25754750
20110225 11.79 12.10 11.66 11.90 22864386
20110228 12.01 12.01 11.70 11.88 21740544
20110301 12.08 12.19 11.92 12.10 21785570
20110302 11.93 12.08 11.84 12.04 19922468
20110303 12.08 12.39 12.08 12.28 22662958
20110304 12.60 12.60 12.34 12.38 15769806
20110307 12.34 12.45 12.23 12.38 12353901
20110308 12.49 12.69 12.38 12.61 26443762
20110309 12.78 12.84 12.61 12.69 18680836
20110310 12.80 12.80 12.54 12.74 35575464
20110311 12.50 12.52 12.27 12.36 27846146
20110314 12.25 12.47 12.17 12.39 8607685
20110315 12.38 12.38 11.81 11.92 33085236
20110316 11.88 12.21 11.88 12.08 29207418
20110317 11.79 12.27 11.79 12.17 31040392
20110318 12.32 13.11 12.32 12.96 82214136
20110321 13.17 13.52 13.11 13.46 64546540
20110322 13.42 13.79 13.35 13.77 50836260
20110323 13.63 13.63 13.37 13.52 23976918
20110324 13.61 13.70 13.50 13.63 14753094
20110325 13.88 14.07 13.74 14.05 44982660
20110328 14.25 14.47 13.98 14.21 52437680
20110329 14.34 14.36 13.81 14.01 33828084
20110330 14.23 14.53 14.09 14.47 33671904
20110331 14.62 14.77 14.49 14.55 36208788
20110401 14.55 15.15 14.49 15.08 72522096
20110404 15.45 15.46 15.06 15.24 46487392
20110406 14.91 15.12 14.64 14.89 45613812
20110407 14.95 14.99 14.82 14.99 22963142
20110408 15.23 15.34 14.99 15.26 30961322
20110411 15.61 15.61 15.10 15.26 30099596
20110412 15.45 15.45 14.99 15.12 28530154
20110413 15.12 15.34 14.75 15.32 27757722
20110414 15.35 15.45 15.08 15.32 19519504
20110415 15.45 15.45 15.04 15.15 14407664
20110418 15.17 15.17 14.73 14.84 27844514
20110419 14.66 14.71 14.31 14.31 25753990
20110420 14.25 14.78 14.25 14.64 23482918
20110421 14.69 14.91 14.47 14.78 22436732
20110426 14.73 14.73 14.14 14.45 21854852
20110427 14.67 14.67 14.16 14.23 19621306
20110428 14.53 14.53 13.88 13.92 30221410
20110429 13.88 13.90 13.57 13.74 26145426
20110503 13.68 14.05 13.48 13.66 32308238
20110504 13.70 13.70 13.13 13.31 37441828
20110505 13.13 13.57 13.07 13.41 28469028
20110506 13.11 13.33 13.06 13.11 29636704
20110509 13.13 13.68 13.13 13.61 31068236
20110511 13.85 13.87 13.57 13.70 21976666
20110512 13.70 13.94 13.53 13.55 24827876
20110513 13.57 13.61 13.09 13.44 34162096
20110516 13.35 13.52 13.26 13.50 17877298
20110517 13.48 13.81 13.33 13.68 17587120
20110518 13.83 14.38 13.72 14.18 31383538
20110519 14.34 14.78 14.27 14.73 56155836
20110520 14.80 14.88 14.73 14.75 22641424
20110523 14.40 14.67 14.36 14.45 26707836
20110524 14.52 14.63 14.07 14.52 32679462
20110525 14.41 14.59 14.07 14.33 22030780
20110526 14.41 14.48 14.17 14.26 12916710
20110527 14.28 14.65 14.15 14.56 21823676
20110530 14.43 14.56 14.26 14.44 11080749
20110531 14.65 15.17 14.56 15.11 31240172
20110601 15.34 15.34 14.69 14.93 29991956
20110602 14.74 14.82 14.43 14.63 22378822
20110603 14.69 14.69 14.35 14.39 15907718
20110607 14.41 14.50 14.24 14.39 17620062
20110608 14.22 14.26 13.83 14.02 33232778
20110609 14.13 14.15 13.70 14.00 22152676
20110610 14.35 14.65 14.35 14.54 49132212
20110613 14.26 14.57 14.15 14.57 26255374
20110614 14.43 14.98 14.41 14.72 22130406
20110615 14.70 14.85 14.39 14.52 22263060
20110616 14.22 14.33 13.79 13.83 27092180
20110617 14.09 14.18 13.79 13.94 21941698
20110620 13.94 14.24 13.74 14.09 21172672
20110621 14.22 14.50 14.18 14.41 21002148
20110622 14.41 14.82 14.31 14.63 33542842
20110623 14.74 14.87 14.52 14.78 25589736
20110624 14.96 15.50 14.89 15.47 58676520
20110627 15.26 15.45 15.15 15.41 32731318
20110628 15.52 15.52 15.15 15.32 19216106
20110629 15.52 15.52 15.09 15.22 12597609
20110630 15.17 15.52 15.08 15.50 24303112
20110704 15.78 15.89 15.62 15.80 32301404
20110705 15.76 16.36 15.75 16.25 36040568
20110706 16.06 16.25 15.97 16.01 20946740
20110707 15.97 16.17 15.89 15.93 16706224
20110708 16.30 16.41 16.12 16.23 26521004
20110711 16.15 16.30 16.04 16.15 13367820
20110712 15.73 15.80 14.96 15.08 31344316
20110713 15.32 16.14 15.28 15.93 38555184
20110714 15.99 15.99 15.58 15.71 37239188
20110715 15.39 15.45 14.89 14.95 63143508
20110718 14.72 15.15 14.72 14.78 29389902
20110719 14.78 15.00 14.74 14.93 31758416
20110720 15.17 15.24 15.06 15.11 40311532
20110721 15.26 15.28 14.96 15.09 14880376
20110722 15.21 15.56 15.11 15.45 23456730
20110725 15.41 15.41 15.06 15.26 17237056
20110726 15.21 15.67 15.21 15.60 14661653
20110727 15.37 16.08 15.37 15.89 22000118
20110728 15.69 16.14 15.62 16.12 14673165
20110729 16.21 16.40 15.99 16.27 26652368
20110801 16.51 16.60 16.36 16.51 21554818
20110802 16.51 16.51 16.23 16.34 10407043
20110803 15.80 16.10 15.67 16.04 20212140
20110804 15.95 16.28 15.82 16.14 28349542
20110805 15.32 15.62 15.06 15.39 38718500
20110808 14.85 15.36 14.67 15.26 41266684
20110809 14.59 15.58 14.07 14.80 62740164
20110810 15.89 15.89 15.34 15.37 58506536
20110811 14.96 15.24 14.87 15.15 54778992
20110812 15.45 15.54 15.15 15.30 36304260
20110815 15.62 15.69 15.41 15.62 37714396
20110816 15.89 16.08 15.69 15.86 31731734
20110817 15.99 15.99 15.73 15.78 19788788
20110818 15.89 15.89 15.02 15.19 29531270
20110819 15.06 15.06 14.43 14.69 30680186
20110822 14.69 14.69 13.35 13.74 79146328
20110823 13.85 14.22 13.35 14.17 57725352
20110824 14.04 14.39 13.83 13.89 27734470
20110825 13.94 14.31 13.94 14.17 24003484
20110826 14.15 14.33 14.09 14.20 20487454
20110829 14.50 14.50 14.17 14.30 11040942
20110830 14.50 14.87 14.50 14.85 20738990
20110831 15.08 15.43 14.87 15.37 23066730
20110901 15.62 15.88 15.50 15.56 32223618
20110902 15.39 15.45 14.85 14.96 19041494
20110905 14.69 14.74 14.26 14.46 18758326
20110906 14.20 14.69 14.04 14.65 21551484
20110907 14.76 14.93 14.33 14.83 26673884
20110908 15.06 15.06 14.35 14.46 22767102
20110909 14.30 14.87 14.17 14.37 30358932
20110912 13.77 13.83 13.03 13.29 67886128
20110914 13.59 13.59 12.05 12.81 63916728
20110915 12.99 12.99 12.18 12.21 52152700
20110916 12.42 12.66 11.86 12.62 71208504
20110919 12.68 12.68 11.69 11.73 37719128
20110920 11.74 11.89 11.21 11.46 57052560
20110921 11.08 11.29 10.63 11.01 65011052
20110922 10.61 10.61 9.97 10.27 66422528
20110923 10.24 11.18 9.99 10.54 109887528
20110926 10.53 11.23 9.97 10.73 75795152
20110927 11.08 11.18 10.48 11.16 83508432
20110928 10.95 11.61 10.95 11.06 40677080
20110930 10.61 10.76 10.22 10.63 73787512
20111003 10.37 10.37 9.38 9.45 80432376
20111004 9.67 10.31 9.47 9.73 60299292
20111006 11.65 11.65 10.65 11.42 85497328
20111007 11.42 12.34 11.53 11.91 67679288
20111010 11.78 11.81 11.12 11.50 42310032
20111011 11.91 12.17 11.42 11.70 38332436
20111012 11.95 12.45 10.91 12.38 80083240
20111013 12.89 13.43 12.58 13.34 90227088
20111014 13.07 13.30 12.47 12.77 47661192
20111017 13.05 13.17 12.53 12.87 27466770
20111018 12.21 12.30 11.57 11.61 42391484
20111019 11.93 12.13 11.48 11.61 27081426
20111020 11.61 11.66 11.03 11.23 26618672
20111021 11.46 11.46 11.14 11.27 26528912
20111024 11.65 12.43 11.61 12.28 37823576
20111025 12.15 12.70 12.15 12.47 30867680
20111026 12.28 12.45 12.04 12.34 31665840
20111027 12.13 13.92 12.13 13.81 66236192
20111028 14.28 14.93 14.28 14.59 86217016
20111031 14.31 14.31 13.64 13.77 46637300
20111101 13.20 13.34 12.79 12.85 44147204
20111102 12.43 13.67 12.40 13.64 68351488
20111103 13.19 13.77 13.02 13.39 59033588
20111104 14.07 14.09 13.69 14.09 31519966
20111107 13.99 14.20 13.32 13.41 16052851
20111108 13.43 13.62 12.70 12.74 41031440
20111109 13.07 13.28 12.85 13.11 24296278
20111110 12.53 12.64 12.40 12.47 21825242
20111111 12.70 12.70 12.23 12.49 21278264
20111114 13.04 13.41 12.92 13.26 25611710
20111115 12.96 13.22 12.89 13.09 23990154
20111116 13.51 13.51 12.28 12.49 40648332
20111117 12.19 12.34 12.02 12.27 26375156
20111118 11.93 11.95 11.61 11.63 43997496
20111121 11.33 11.38 11.01 11.25 42218140
20111122 11.35 11.35 10.95 11.19 25987684
20111123 10.88 11.35 10.86 10.99 20451462
20111124 10.82 11.80 10.82 11.61 40840632
20111125 11.33 11.70 11.18 11.46 19519778
20111128 11.74 12.19 11.74 12.17 33260350
20111129 12.21 12.62 12.12 12.49 28776132
20111130 12.30 12.64 12.06 12.12 41750596
20111201 13.60 13.81 13.24 13.71 69516784
20111202 14.09 14.09 13.66 13.81 32676318
20111205 13.81 14.05 13.67 14.01 20381718
20111206 13.69 13.84 13.05 13.20 36264948
20111207 13.52 13.75 13.39 13.49 26666162
20111208 13.60 13.66 13.28 13.45 16849306
20111209 13.19 13.19 12.87 12.90 25934338
20111212 13.11 13.26 12.68 12.79 17182476
20111213 12.53 13.04 12.40 12.74 24363254
20111214 12.57 12.81 12.47 12.60 17787486
20111215 12.42 12.81 12.34 12.75 24096206
20111216 12.87 13.66 12.72 13.45 37589964
20111219 13.11 13.28 12.68 13.00 19840170
20111220 12.92 13.24 12.51 12.55 24257628
20111221 12.92 13.11 12.83 13.00 14671510
20111222 12.94 13.13 12.68 12.98 17165866
20111223 12.98 13.37 12.98 13.35 22210160
20111226 13.35 13.35 13.35 13.35 0
20111227 13.35 13.35 13.35 13.35 0
20111228 13.15 13.20 12.85 12.96 14075446
20111229 12.58 12.68 12.15 12.32 50303128
20111230 12.30 12.47 12.15 12.19 22510002
20120102 12.19 12.19 12.19 12.19 0
20120103 12.49 12.53 12.13 12.17 37861588
20120104 12.27 12.30 12.00 12.02 20391834
20120105 11.93 12.00 11.65 11.72 52270416
20120106 11.53 11.70 11.48 11.65 21968880
20120109 11.65 12.04 11.35 11.96 28933720
20120110 12.08 12.38 11.95 12.25 34271148
20120111 12.38 12.68 12.27 12.64 35902072
20120112 12.60 12.74 12.47 12.72 19702814
20120113 12.72 12.92 12.66 12.90 23187310
20120116 12.62 12.83 12.58 12.75 10555600
20120117 12.87 13.32 12.81 13.28 21239612
20120118 13.51 13.67 13.34 13.56 45610104
20120119 13.60 14.03 13.58 13.94 46266544
20120120 14.09 14.29 13.82 14.24 33585320
20120123 14.24 14.24 14.24 14.24 0
20120124 14.24 14.24 14.24 14.24 0
20120125 14.24 14.24 14.24 14.24 0
20120126 14.65 14.65 14.29 14.56 35091668
20120127 14.22 14.54 14.03 14.07 27381908
20120130 13.97 14.18 13.45 13.64 30063878
20120131 13.79 13.88 13.30 13.58 29805242
20120201 13.71 14.05 13.54 13.82 38400048
20120202 14.07 14.14 13.84 14.03 27788122
20120203 13.94 14.24 13.94 14.05 15810400
20120206 14.11 14.26 13.58 13.73 22586666
20120207 13.84 13.92 13.49 13.60 18189014
20120208 13.64 14.39 13.64 14.31 34220996
20120209 14.44 14.99 14.26 14.56 59315540
20120210 14.71 14.91 14.20 14.39 31417640
20120213 14.20 14.24 13.66 13.69 44129100
20120214 13.67 14.35 13.66 14.18 33121928
20120215 14.35 14.78 14.26 14.54 29825900
20120216 14.46 14.73 14.28 14.39 18789444
20120217 14.65 14.91 14.54 14.82 18761228
20120220 15.23 15.36 15.01 15.01 38053888
20120221 15.05 15.25 14.67 14.99 22570376
20120222 14.95 15.57 14.95 15.40 34072140
20120223 15.48 15.68 15.14 15.36 27828158
20120224 15.46 15.59 15.14 15.51 18001188
20120227 15.50 15.68 15.14 15.23 20016818
20120228 15.50 15.68 15.40 15.67 20053872
20120229 15.68 15.72 15.01 15.27 38110748
20120301 14.93 14.93 14.35 14.43 46311156
20120302 14.61 15.12 14.58 14.90 42181832
20120305 14.99 15.20 14.71 14.82 21230668
20120306 15.20 15.20 14.37 14.54 24014644
20120307 14.33 14.73 13.92 14.44 26808522
20120308 14.41 14.69 14.37 14.61 25986724
20120309 14.54 14.74 14.26 14.65 22566648
20120312 14.65 14.76 14.33 14.52 21709180
20120313 14.63 15.23 14.52 14.88 51110656
20120314 15.12 15.20 14.65 14.82 44960164
20120315 14.37 14.65 14.29 14.43 48486080
20120316 14.16 14.28 13.62 13.75 109458848
20120319 13.99 14.26 13.96 13.99 50052480
20120320 14.09 14.09 13.67 13.88 19331312
20120321 13.90 14.05 13.73 13.92 30243080
20120322 14.03 14.03 13.75 13.90 23186032
20120323 13.81 13.81 13.52 13.75 12578471
20120326 13.97 13.97 13.58 13.73 17678558
20120327 13.94 14.09 13.66 14.05 36060512
20120328 13.97 14.09 13.88 13.97 22718060
20120329 13.94 14.03 13.60 13.77 31281454
20120330 13.43 13.99 13.28 13.86 37635748
20120402 13.82 14.14 13.75 14.12 24146144
20120403 14.35 15.12 14.16 14.88 56741860
20120404 14.88 14.88 14.88 14.88 0
20120405 14.63 15.18 14.56 14.99 27478696
20120406 14.99 14.99 14.99 14.99 0
20120409 14.99 14.99 14.99 14.99 0
20120410 14.84 15.10 14.69 14.93 18418368
20120411 14.61 14.88 14.56 14.74 17505958
20120412 14.86 14.93 14.65 14.88 44777128
20120413 15.25 15.42 15.14 15.23 39061704
20120416 15.14 15.38 15.06 15.33 18051126
20120417 15.33 15.38 15.01 15.05 20926886
20120418 15.21 15.25 14.82 15.03 22208244
20120419 14.84 15.18 14.73 15.10 15188249
20120420 15.14 15.31 15.01 15.25 14212483
20120423 15.23 15.29 14.88 14.95 15733417
20120424 15.01 15.05 14.73 14.84 23372156
20120425 14.93 15.31 14.91 15.20 22056192
20120426 15.31 15.51 15.20 15.50 27322706
20120427 15.72 15.91 15.53 15.61 40782920
20120430 15.83 15.93 15.74 15.80 16098317
20120501 15.82 15.82 15.82 15.82 0
20120502 15.72 16.10 15.72 16.00 23704048
20120503 16.25 16.38 15.97 16.34 27228154
20120504 16.06 16.27 15.85 16.02 32881608
20120507 15.82 15.82 15.44 15.51 18972054
20120508 15.68 15.68 15.23 15.36 19016242
20120509 15.40 15.40 15.03 15.05 18022164
20120510 15.05 15.16 14.91 15.03 13730883
20120511 14.86 15.27 14.84 15.12 23497374
20120514 15.40 15.44 14.95 15.08 19701430
20120515 15.06 15.08 14.80 15.03 22939216
20120516 14.84 14.93 14.37 14.44 23005126
20120517 14.73 14.73 14.22 14.31 31177106
20120518 14.05 14.11 13.75 13.90 49940252
20120521 14.03 14.24 13.99 14.14 17746278
20120522 14.33 14.84 14.24 14.69 54570452
20120523 14.54 14.80 14.31 14.74 21930548
20120524 14.74 15.18 14.65 14.74 29284458
20120525 14.69 15.12 14.61 14.80 22805052
20120528 14.80 15.40 14.80 15.40 29151892
20120529 15.48 16.00 15.31 15.91 39300640
20120530 15.87 16.00 15.51 15.91 25236906
20120531 15.59 15.65 15.14 15.23 41120668
20120601 15.10 15.52 14.93 14.99 27415930
20120604 14.66 14.76 14.57 14.66 17539448
20120605 14.76 14.93 14.49 14.55 18050656
20120606 14.61 14.99 14.61 14.89 16559624
20120607 15.14 15.44 15.10 15.25 16552368
20120608 15.86 15.86 15.50 15.63 36014236
20120611 16.09 16.17 15.94 16.09 23205852
20120612 15.97 16.45 15.90 16.32 22615456
20120613 16.55 16.64 16.32 16.62 28485250
20120614 16.37 16.72 16.22 16.37 18736122
20120615 16.49 16.89 16.49 16.85 25738440
20120618 17.31 17.57 17.21 17.31 43945476
20120619 17.12 17.21 16.51 16.74 34130620
20120620 16.77 16.89 16.32 16.43 37611800
20120621 16.32 16.70 15.77 15.78 54286052
20120622 15.61 16.24 15.58 15.94 37037912
20120625 15.96 16.51 15.88 15.97 25194106
20120626 15.88 16.41 15.86 16.36 24229216
20120627 16.55 17.08 16.45 17.06 46933536
20120628 17.06 17.10 16.60 16.68 43101000
20120629 16.62 17.12 16.58 17.10 35197100
20120702 17.10 17.10 17.10 17.10 0
20120703 17.29 17.33 17.04 17.27 32683022
20120704 17.12 17.40 16.98 17.12 30564366
20120705 17.13 17.36 16.94 17.34 13839947
20120706 17.69 18.22 17.57 18.18 57829280
20120709 17.76 17.91 17.42 17.57 28268084
20120710 17.69 17.86 17.36 17.53 26317164
20120711 17.23 17.53 17.13 17.46 28232432
20120712 17.29 17.36 17.13 17.27 24856840
20120713 17.21 17.57 17.17 17.38 9782254
20120716 17.69 17.69 17.25 17.34 9009921
20120717 17.48 17.74 17.34 17.63 14673487
20120718 17.52 17.59 16.75 16.93 38834556
20120719 17.12 17.15 16.53 16.70 33209584
20120720 16.64 16.77 16.22 16.26 47540024
20120723 16.13 16.47 16.05 16.30 27073828
20120724 16.30 16.45 16.03 16.11 13129557
20120725 16.09 16.34 15.96 16.15 23647230
20120726 16.45 17.00 16.41 16.62 43706540
20120727 16.85 17.25 16.85 17.08 30309550
20120730 17.21 17.21 16.83 17.13 19326310
20120731 17.27 17.52 17.15 17.44 24992294
20120801 17.10 17.53 17.10 17.42 22786244
20120802 17.40 17.48 16.66 16.83 30008882
20120803 16.72 17.17 16.68 17.12 18998194
20120806 17.42 17.52 17.15 17.27 12661046
20120807 17.50 17.50 17.10 17.15 13671262
20120808 17.13 17.21 16.68 16.81 26123240
20120809 16.85 17.21 16.66 17.19 26676094
20120810 17.34 17.53 16.94 17.19 32006074
20120813 17.31 17.36 16.66 16.81 29289764
20120814 17.02 17.08 16.55 16.68 32641798
20120815 16.74 16.79 16.47 16.75 19197062
20120816 16.85 17.00 16.75 16.81 13581136
20120817 16.93 17.23 16.83 17.19 19131648
20120820 17.06 17.46 17.06 17.44 25448184
20120821 17.59 17.74 17.40 17.42 25279710
20120822 17.42 17.57 17.12 17.23 16305440
20120823 17.27 17.69 17.27 17.69 17756508
20120824 17.65 17.65 17.21 17.38 15570230
20120827 17.38 17.46 17.25 17.31 8211718
20120828 17.21 17.27 16.87 17.02 21764038
20120829 16.93 17.15 16.79 17.04 19191698
20120830 17.07 17.16 16.86 16.97 17415368
20120831 16.95 16.95 16.57 16.80 24711764
20120903 16.76 17.45 16.63 17.41 30919530
20120904 17.53 17.55 17.01 17.07 28199990
20120905 17.16 17.41 16.82 17.01 41116716
20120906 16.92 17.20 16.90 17.15 17104494
20120907 17.47 17.64 17.30 17.61 39240524
20120910 17.59 17.82 17.55 17.70 17231722
20120911 17.45 17.93 17.43 17.89 14398510
20120912 18.07 18.39 18.07 18.18 26662100
20120913 18.51 18.78 18.22 18.56 42938884
20120914 19.27 19.56 18.83 18.89 48431884
20120917 19.02 19.14 18.16 18.55 32923990
20120918 18.10 18.97 18.10 18.76 27113340
20120919 18.70 18.95 18.24 18.89 34254560
20120920 18.99 19.02 18.55 18.68 33427060
20120921 18.81 18.91 18.47 18.55 117449808
20120924 18.32 18.39 18.05 18.33 33508716
20120925 18.16 18.47 18.16 18.37 16284607
20120926 18.14 18.41 18.14 18.41 15407571
20120927 18.49 18.87 18.43 18.66 21772078
20120928 18.60 19.02 18.60 18.91 17904776
20121001 18.91 18.91 18.91 18.91 0
20121002 18.91 18.91 18.91 18.91 0
20121003 18.83 19.04 18.72 18.91 15011914
20121004 18.83 18.91 18.51 18.72 11554557
20121005 18.76 19.06 18.74 18.99 13701991
20121008 18.74 18.87 18.26 18.41 22653076
20121009 18.41 18.74 18.26 18.28 15626047
20121010 18.22 18.37 18.16 18.22 13067209
20121011 18.22 18.55 18.14 18.35 15210264
20121012 18.43 18.68 18.35 18.56 12414177
20121015 18.70 18.70 18.43 18.58 10664798
20121016 18.72 19.14 18.47 19.01 21622846
20121017 19.18 19.32 19.04 19.12 25854934
20121018 19.18 19.61 19.18 19.51 32676000
20121019 19.90 19.90 19.27 19.42 23843800
20121022 19.04 19.37 19.04 19.37 20204884
20121023 19.37 19.37 19.37 19.37 0
20121024 19.18 19.27 18.89 18.97 27936878
20121025 19.16 19.23 18.91 19.06 17148712
20121026 19.10 19.32 18.87 19.08 13949146
20121029 18.62 19.04 18.62 18.85 19333792
20121030 18.87 19.18 18.85 19.16 13908788
20121031 19.27 19.56 19.18 19.47 14762986
20121101 19.10 19.80 19.10 19.75 17778592
20121102 19.95 20.81 19.95 20.66 43282712
20121105 20.76 21.05 20.33 20.76 22293294
20121106 20.66 20.76 20.33 20.57 17622268
20121107 20.62 20.66 19.99 20.62 23899906
20121108 20.19 20.90 19.99 20.14 20869908
20121109 19.85 20.14 19.75 19.90 16368452
20121112 19.85 20.23 19.85 19.90 9926253
20121113 19.85 19.99 19.51 19.71 17285846
20121114 19.66 20.28 19.61 20.23 17382100
20121115 20.04 20.14 19.75 19.80 14898556
20121116 19.75 20.04 19.66 19.90 8518198
20121119 20.04 20.04 19.51 19.90 10143895
20121120 20.33 20.33 19.80 19.85 12049284
20121121 20.04 20.62 19.90 20.38 25169678
20121122 20.71 21.05 20.52 20.81 28632772
20121123 20.90 21.72 20.90 21.43 31087950
20121126 22.05 22.20 21.62 21.67 39670492
20121127 21.96 22.01 21.62 21.72 21294974
20121128 21.58 21.67 21.14 21.34 25526020
20121129 21.58 21.82 21.29 21.58 22418540
20121130 21.58 22.34 21.58 22.01 28924978
20121203 21.77 22.29 21.34 21.43 23959348
20121204 21.67 21.67 21.29 21.48 14518125
20121205 21.53 22.01 21.38 21.72 26483772
20121206 21.67 22.25 21.62 22.15 14031636
20121207 22.10 22.82 22.10 22.68 24313500
20121210 23.25 23.25 22.25 22.34 24505072
20121211 22.63 22.68 21.96 22.25 26816232
20121212 22.53 23.21 22.49 22.87 27222110
20121213 22.63 23.06 22.39 22.44 18558018
20121214 22.25 22.73 21.96 22.73 17688594
20121217 23.16 23.21 22.20 22.44 17568562
20121218 22.44 22.53 21.58 22.01 21501250
20121219 22.20 22.49 21.86 22.15 17378868
20121220 21.86 22.68 21.86 22.63 21953638
20121221 22.39 22.82 22.15 22.29 21614608
20121224 22.44 22.49 22.10 22.29 6196921
20121225 22.29 22.29 22.29 22.29 0
20121226 22.29 22.29 22.29 22.29 0
20121227 22.34 22.44 21.91 22.20 15035586
20121228 22.39 22.39 21.77 22.01 19783886
20121231 21.91 22.44 21.86 22.15 11731841
20130101 22.15 22.15 22.15 22.15 0
20130102 22.49 23.30 22.29 23.01 21088698
20130103 23.54 23.54 22.92 23.35 21023416
20130104 23.73 23.73 23.25 23.69 20389468
20130107 23.78 24.55 23.69 24.26 27826858
20130108 24.26 24.45 23.78 23.92 14712720
20130109 23.92 24.55 23.92 24.21 15340203
20130110 24.40 24.40 23.73 23.83 30777078
20130111 24.36 24.36 23.16 23.59 25830324
20130114 23.83 24.31 23.59 24.26 18429330
20130115 24.26 24.36 23.59 23.97 14079190
20130116 23.69 23.88 23.54 23.78 12179641
20130117 24.16 24.16 23.54 23.78 11468835
20130118 24.07 24.16 23.69 23.97 14491324
20130121 23.92 23.92 23.54 23.69 16712487
20130122 23.49 23.88 23.49 23.64 19358924
20130123 23.78 23.78 22.97 23.06 20502618
20130124 23.21 23.21 22.44 22.92 36266736
20130125 23.11 23.30 22.82 23.21 23722100
20130128 22.92 23.49 22.92 23.45 18951066
20130129 23.64 23.64 23.25 23.40 16904894
20130130 23.49 23.69 23.25 23.59 27879208
20130131 23.59 23.59 22.77 23.06 32412786
20130201 22.87 22.87 22.10 22.53 36066512
20130204 22.73 22.77 22.20 22.25 24548036
20130205 21.96 22.20 21.72 22.01 32993652
20130206 22.05 22.20 21.29 21.38 37480404
20130207 21.29 21.48 20.71 21.00 41145916
20130208 20.76 21.62 20.76 21.14 33403596
20130211 21.14 21.14 21.14 21.14 0
20130212 21.14 21.14 21.14 21.14 0
20130213 21.14 21.14 21.14 21.14 0
20130214 21.72 21.86 21.38 21.67 25890704
20130215 21.43 22.01 21.43 22.01 19805264
20130218 21.86 22.01 21.48 21.77 18425992
20130219 21.77 21.96 20.95 21.05 27097072
20130220 21.10 21.19 20.66 20.81 34196892
20130221 20.42 21.19 20.28 21.00 41724280
20130222 21.05 21.86 20.86 21.38 38586972
20130225 21.38 21.72 21.14 21.53 19650818
20130226 21.34 21.82 21.24 21.48 19939896
20130227 21.77 22.15 21.53 21.86 27290938
20130228 22.39 22.68 22.05 22.58 32108796
20130301 22.58 22.58 22.01 22.15 17106268
20130304 21.62 21.62 20.42 20.57 69140984
20130305 20.42 20.86 20.14 20.47 41751916
20130306 21.05 21.34 20.86 21.14 21798670
20130307 20.86 21.29 20.81 21.10 21859780
20130308 20.95 21.67 20.95 21.48 19828624
20130311 21.48 21.91 21.34 21.48 15419042
20130312 21.38 21.67 21.34 21.38 15930976
20130313 21.43 21.62 20.52 20.71 26888816
20130314 20.38 20.86 19.90 20.71 25553030
20130315 20.71 21.00 20.28 20.66 30577476
20130318 19.95 20.47 19.80 20.23 33778084
20130319 20.19 20.23 19.75 19.85 41124640
20130320 19.75 20.81 19.75 20.42 26714972
20130321 20.52 20.62 20.19 20.38 23241972
20130322 20.71 20.71 20.04 20.33 14362427
20130325 20.47 20.52 20.14 20.38 11677300
20130326 20.04 20.76 19.99 20.52 12587186
20130327 20.52 21.29 20.52 21.05 25239028
20130328 20.81 20.95 20.38 20.52 21156066
20130329 20.52 20.52 20.52 20.52 0
20130401 20.52 20.52 20.52 20.52 0
20130402 20.23 20.90 20.19 20.71 22802308
20130403 21.05 21.24 20.66 20.71 20486766
20130404 20.71 20.71 20.71 20.71 0
20130405 20.52 20.66 19.66 19.95 25877148
20130408 20.09 20.09 19.56 19.80 16659511
20130409 19.75 20.19 19.75 20.04 15688618
20130410 20.42 20.76 20.28 20.66 30510004
20130411 20.71 21.19 20.42 20.71 18562292
20130412 20.86 21.05 20.62 20.95 26052554
20130415 20.62 20.86 20.28 20.71 17148606
20130416 20.33 20.95 20.19 20.90 27232538
20130417 21.19 21.58 20.95 21.19 35930108
20130418 21.10 21.91 21.10 21.53 27652180
20130419 21.53 22.82 21.38 22.77 44052544
20130422 22.97 23.40 22.49 22.53 26075810
20130423 22.92 22.92 21.86 21.96 22906488
20130424 22.25 22.53 21.96 22.25 18341522
20130425 22.44 22.73 22.20 22.53 18491900
20130426 22.68 22.82 22.25 22.49 17965366
20130429 22.68 22.82 22.53 22.58 11447456
20130430 22.92 22.97 22.53 22.73 13856229
20130501 22.73 22.73 22.73 22.73 0
20130502 22.77 23.06 22.49 22.97 18662302
20130503 23.01 23.21 22.82 22.87 10926553
20130506 23.16 23.35 22.73 23.16 9593897
20130507 23.25 23.25 22.87 23.16 9954097
20130508 23.01 23.25 22.82 23.25 15708850
20130509 23.30 23.30 22.82 22.97 12437746
20130510 23.01 23.30 22.68 23.21 12063780
20130513 22.92 22.97 22.49 22.63 11974929
20130514 22.87 22.92 22.20 22.29 13321769
20130515 22.63 22.63 21.91 22.01 17859622
20130516 21.86 22.20 21.34 21.91 21274534
20130517 21.91 21.91 21.91 21.91 0
20130520 22.29 22.63 22.20 22.53 17663358
20130521 22.92 23.16 22.82 23.01 27882338
20130522 22.97 23.21 22.77 22.97 12088078
20130523 22.58 22.97 22.34 22.53 20548816
20130524 22.73 22.82 21.86 22.15 25472314
20130527 22.10 22.58 22.05 22.25 11623698
20130528 22.10 22.92 22.10 22.77 16324235
20130529 22.58 22.73 21.96 22.05 27689098
20130530 21.96 22.39 21.91 22.01 26600154
20130531 22.05 22.49 21.96 22.20 30197670
20130603 22.34 22.63 22.05 22.25 16354999
20130604 21.99 22.24 21.80 22.04 21587512
20130605 22.04 22.24 21.99 22.14 14856308
20130606 21.66 21.85 21.41 21.51 27419378
20130607 21.51 21.61 21.07 21.32 16277250
20130610 21.32 21.41 20.88 21.07 18417744
20130611 21.03 21.17 20.49 20.59 23391864
20130612 20.59 20.59 20.59 20.59 0
20130613 19.57 20.06 19.57 19.86 42607492
20130614 20.06 20.49 19.96 20.11 22790378
20130617 20.40 20.88 20.20 20.49 14206316
20130618 20.25 20.44 19.96 20.15 14609336
20130619 20.06 20.06 19.57 19.77 20230558
20130620 19.30 19.36 18.51 18.55 55636640
20130621 18.12 18.86 18.12 18.39 59166804
20130624 18.31 18.43 18.04 18.10 27385836
20130625 17.93 18.45 17.15 17.96 36074032
20130626 18.33 18.74 18.06 18.47 46892092
20130627 18.45 19.30 18.45 18.86 40879308
20130628 19.28 19.81 19.15 19.72 66163352
20130701 19.72 19.72 19.72 19.72 0
20130702 20.35 20.35 19.03 19.22 34077408
20130703 18.99 19.05 18.37 18.45 38870712
20130704 18.58 19.13 18.51 18.91 24782876
20130705 19.18 19.67 19.15 19.43 20617272
20130708 19.01 19.57 18.82 19.36 23693328
20130709 19.52 19.86 19.18 19.30 17256056
20130710 19.43 19.91 19.32 19.62 15190902
20130711 20.15 20.98 20.15 20.88 45979236
20130712 21.03 21.12 20.69 20.88 19778000
20130715 21.17 21.22 20.54 20.88 11998326
20130716 20.93 20.93 20.35 20.69 12249632
20130717 20.59 20.98 20.35 20.83 10249705
20130718 20.69 20.69 20.20 20.54 19778102
20130719 20.35 20.54 19.86 20.11 26199998
20130722 20.15 20.30 19.62 20.01 12076040
20130723 20.06 21.17 20.01 20.83 39649608
20130724 20.98 21.32 20.78 21.22 16596569
20130725 21.17 21.46 21.03 21.41 11817715
20130726 21.51 21.51 21.03 21.41 10234740
20130729 21.03 21.37 20.88 21.22 14671466
20130730 20.98 21.41 20.74 21.32 11855901
20130731 21.46 22.29 21.46 21.66 36106440
20130801 21.90 22.19 21.51 21.75 13735800
20130802 22.14 22.82 21.95 22.67 35405772
20130805 22.77 23.06 22.53 22.53 20192166
20130806 22.29 22.53 21.90 22.38 23555652
20130807 22.29 22.92 22.19 22.29 30367768
20130808 22.43 22.62 22.09 22.29 13627640
20130809 22.29 23.01 22.29 22.96 20194334
20130812 22.96 23.50 22.72 23.35 27077044
20130813 23.69 24.13 23.45 23.88 34334392
20130814 23.88 23.88 23.88 23.88 0
20130815 24.22 24.22 23.59 24.08 27636008
20130816 23.64 24.03 23.11 23.93 27931692
20130819 23.55 23.88 23.25 23.40 13458795
20130820 23.11 23.45 22.67 22.87 20543272
20130821 22.58 22.82 22.33 22.43 26056748
20130822 22.09 22.43 21.70 22.38 28931862
20130823 22.62 22.72 22.19 22.43 15378222
20130826 22.56 22.95 22.51 22.85 12963683
20130827 22.56 23.00 22.56 22.61 9436800
20130828 21.97 22.31 21.78 21.97 21753394
20130829 21.78 22.31 21.78 22.26 16705716
20130830 22.26 22.66 21.97 22.56 17636154
20130902 22.95 23.09 22.56 23.05 18169166
20130903 23.19 23.24 22.85 23.14 10272721
20130904 23.09 23.09 22.80 22.85 12707469
20130905 23.24 23.29 22.75 22.90 19172722
20130906 23.05 23.09 22.36 22.61 21357708
20130909 22.75 22.80 22.46 22.56 14726971
20130910 22.85 23.39 22.66 23.24 34976260
20130911 23.34 23.39 22.90 23.29 17596524
20130912 23.44 23.88 23.29 23.44 23014290
20130913 23.34 23.58 22.85 23.09 16192776
20130916 23.58 23.73 23.09 23.34 13327011
20130917 23.34 23.53 23.00 23.39 11725726
20130918 23.53 23.53 23.14 23.24 7922661
20130919 23.73 23.73 23.44 23.49 16335219
20130920 23.49 23.49 23.49 23.49 0
20130923 23.68 23.73 22.95 23.34 12793795
20130924 23.34 23.63 22.85 22.90 14915393
20130925 23.05 23.05 22.66 22.90 12539015
20130926 22.90 22.90 22.56 22.66 11012485
20130927 22.70 22.95 22.31 22.51 22260906
20130930 22.17 22.41 22.07 22.31 18591888
20131001 22.31 22.31 22.31 22.31 0
20131002 22.17 22.66 22.07 22.31 16578735
20131003 22.61 22.61 22.22 22.56 15999950
20131004 22.36 22.85 22.26 22.66 16430250
20131007 22.66 22.70 22.17 22.26 15669391
20131008 22.46 23.24 22.17 23.00 23946880
20131009 22.80 23.49 22.80 23.24 22987256
20131010 23.44 23.63 23.14 23.53 25628450
20131011 24.02 24.02 23.78 23.78 28257356
20131014 23.78 23.78 23.78 23.78 0
20131015 24.02 24.22 23.53 24.17 28972952
20131016 24.17 24.17 23.68 23.83 13244576
20131017 23.92 24.17 23.68 23.73 11237465
20131018 23.92 24.02 23.49 23.73 8842245
20131021 23.73 23.92 23.49 23.68 12624113
20131022 23.68 23.68 23.24 23.49 17679164
20131023 23.73 23.73 23.00 23.09 21429902
20131024 22.80 22.85 22.36 22.61 20640370
20131025 22.46 22.75 22.46 22.66 21296674
20131028 22.75 22.95 22.56 22.85 14083057
20131029 22.85 23.39 22.66 23.09 16140960
20131030 23.00 23.34 22.90 23.29 11088980
20131031 23.00 23.68 22.95 23.44 17347274
20131101 23.49 23.58 23.09 23.24 11168752
20131104 23.29 23.34 22.85 22.95 8316095
20131105 22.95 23.00 22.51 22.66 13644565
20131106 22.61 22.66 22.41 22.56 11469819
20131107 22.70 22.70 22.41 22.66 8323059
20131108 22.22 22.56 22.22 22.46 14141734
20131111 22.31 22.80 22.07 22.70 21387096
20131112 22.51 22.70 22.26 22.56 12586530
20131113 22.41 22.51 22.12 22.12 15862832
20131114 22.26 22.41 22.12 22.31 13914500
20131115 22.36 22.95 22.36 22.95 23343928
20131118 23.24 23.83 23.24 23.73 32190064
20131119 24.02 24.02 23.29 23.49 23239374
20131120 23.63 23.92 23.49 23.92 25562810
20131121 23.88 23.88 23.24 23.29 17709988
20131122 23.44 23.68 23.24 23.39 10884070
20131125 23.53 23.53 23.05 23.19 12561851
20131126 23.05 23.39 22.85 23.00 14418531
20131127 22.85 23.14 22.66 22.90 15292341
20131128 23.05 23.68 22.95 23.29 17114204
20131129 23.29 23.58 23.24 23.53 12633329
20131202 23.39 23.78 23.05 23.24 16453803
20131203 23.00 23.29 22.95 23.00 9753330
20131204 22.80 23.05 22.61 22.75 16816618
20131205 22.56 22.70 22.31 22.66 15829550
20131206 22.46 22.61 22.36 22.51 15737387
20131209 22.75 22.75 22.17 22.41 18023344
20131210 22.31 22.46 22.22 22.31 10390383
20131211 22.46 22.51 22.02 22.02 17202680
20131212 21.97 22.17 21.83 22.12 13882039
20131213 21.83 22.17 21.68 22.07 15740152
20131216 21.87 22.12 21.78 21.83 9955679
20131217 21.87 22.26 21.87 22.12 16393180
20131218 22.26 22.46 22.02 22.26 13652552
20131219 22.70 22.70 21.87 22.12 11833761
20131220 22.02 22.02 21.29 21.63 37653092
20131223 21.87 21.87 21.14 21.34 15757049
20131224 21.34 21.48 21.24 21.39 10203598
20131225 21.39 21.39 21.39 21.39 0
20131226 21.39 21.39 21.39 21.39 0
20131227 21.24 21.43 21.04 21.29 15176011
20131230 21.48 21.48 20.95 21.09 19586226
20131231 21.43 21.43 21.19 21.29 11071776
20140101 21.29 21.29 21.29 21.29 0
20140102 21.43 21.58 21.29 21.39 8069098
20140103 21.09 21.29 20.70 20.95 16725787
20140106 20.70 20.90 20.07 20.41 23356012
20140107 20.21 20.36 19.77 19.87 34206184
20140108 20.90 21.29 20.75 21.19 69631176
20140109 21.53 22.12 21.39 21.78 66519236
20140110 22.41 22.41 21.58 21.78 55102564
20140113 21.97 21.97 21.39 21.58 20295884
20140114 21.24 21.48 21.09 21.39 19833326
20140115 21.53 21.83 21.29 21.34 14925429
20140116 21.43 21.63 21.09 21.34 19064276
20140117 21.09 21.43 21.04 21.14 15090094
20140120 21.09 21.39 20.85 21.09 14845759
20140121 21.24 21.58 20.95 21.00 18090212
20140122 20.80 21.83 20.80 21.53 28122182
20140123 21.53 21.78 21.24 21.34 26762160
20140124 21.19 21.53 21.04 21.14 25893880
20140127 20.51 20.80 20.26 20.60 32846676
20140128 20.51 20.90 20.36 20.56 23287708
20140129 20.56 20.80 20.46 20.51 19342506
20140130 20.31 20.51 20.12 20.46 20670886
20140131 20.46 20.46 20.46 20.46 0
20140203 20.46 20.46 20.46 20.46 0
20140204 19.53 20.12 19.53 19.87 31492900
20140205 19.68 19.97 19.35 19.39 34141876
20140206 19.20 19.92 19.20 19.82 20410064
20140207 19.68 20.07 19.58 19.87 20332954
20140210 19.77 19.87 19.35 19.39 29457832
20140211 19.53 20.65 19.35 20.26 38692592
20140212 20.51 21.83 20.36 21.78 55837004
20140213 21.53 21.87 21.09 21.19 31843632
20140214 21.24 21.68 21.00 21.09 22880244
20140217 21.34 21.58 20.95 21.04 12287102
20140218 20.75 21.04 20.56 20.80 14956457
20140219 20.90 21.19 20.51 21.09 13834011
20140220 21.04 21.04 20.51 20.70 15742303
20140221 20.85 20.95 20.12 20.51 19383468
20140224 20.41 20.41 19.24 19.77 55865880
20140225 20.12 20.12 19.49 19.73 17939270
20140226 19.82 20.51 19.58 20.41 26154190
20140227 20.21 20.26 19.92 20.12 24528634
20140228 20.12 20.46 19.92 20.36 24076216
20140303 20.02 20.07 19.47 19.58 20221130
20140304 19.53 19.92 19.39 19.77 17443840
20140305 19.92 19.92 19.51 19.53 14773974
20140306 19.45 20.65 19.20 20.51 43023136
20140307 20.51 20.85 19.87 20.07 31077858
20140310 19.73 19.87 19.43 19.58 20642726
20140311 19.58 19.63 19.14 19.16 30594104
20140312 19.04 19.39 18.75 19.14 36391888
20140313 18.94 19.06 18.16 18.36 47690488
20140314 18.48 18.89 18.36 18.48 39443516
20140317 18.34 18.36 17.99 18.09 29882296
20140318 17.87 17.97 17.11 17.85 58702768
20140319 17.73 18.03 17.50 17.93 29190866
20140320 17.66 17.85 17.54 17.73 20497824
20140321 17.68 19.06 17.68 18.98 80078808
20140324 19.16 19.58 18.94 19.45 49954532
20140325 19.24 19.32 18.94 19.00 22136588
20140326 19.22 19.35 18.91 19.02 27006086
20140327 19.04 19.12 18.77 18.94 19359608
20140328 18.83 19.51 18.83 19.35 21157610
20140331 19.77 19.77 19.47 19.63 20143610
20140401 20.07 20.12 19.73 19.92 22369454
20140402 20.26 20.95 19.82 20.56 45339404
20140403 20.80 21.29 20.17 20.26 30791742
20140404 20.17 20.56 19.87 20.07 19555710
20140407 20.07 20.60 19.82 20.26 18237982
20140408 20.26 20.90 20.26 20.85 28230936
20140409 21.19 21.58 20.90 21.00 45535916
20140410 20.90 21.00 20.36 20.51 27163684
20140411 20.21 20.56 20.12 20.51 21466358
20140414 20.21 20.60 19.97 20.41 18509862
20140415 20.41 20.51 19.43 19.68 26457100
20140416 19.82 19.92 19.43 19.58 15306985
20140417 19.77 19.77 19.34 19.58 18843904
20140418 19.58 19.58 19.58 19.58 0
20140421 19.58 19.58 19.58 19.58 0
20140422 19.41 19.73 19.39 19.58 21988410
20140423 19.43 19.63 18.71 18.89 35662468
20140424 18.67 19.30 18.67 18.81 37559904
20140425 18.89 18.93 18.61 18.67 22659872
20140428 18.71 18.81 18.18 18.22 28880890
20140429 18.28 18.73 18.10 18.67 26728878
20140430 18.73 18.77 18.38 18.57 17347480
20140501 18.57 18.57 18.57 18.57 0
20140502 18.36 18.59 18.28 18.46 11759621
20140505 18.32 18.46 18.07 18.14 20054006
20140506 18.14 18.14 18.14 18.14 0
20140507 17.83 18.07 17.25 17.32 43223540
20140508 17.32 17.60 17.25 17.32 33054350
20140509 17.32 17.77 17.32 17.62 29578566
20140512 17.73 18.22 17.44 17.93 24580758
20140513 18.07 18.87 18.05 18.61 51776496
20140514 18.93 19.63 18.87 19.37 94251368
20140515 19.34 19.39 18.77 19.12 29189842
20140516 18.81 18.91 18.50 18.79 33991344
20140519 18.69 18.71 18.38 18.53 16685235
20140520 18.38 18.51 18.10 18.22 32357904
20140521 18.14 18.44 18.09 18.26 18613598
20140522 18.34 18.63 18.07 18.51 31952078
20140523 18.91 19.73 18.83 19.53 68518568
20140526 19.73 19.92 19.37 19.45 24809324
20140527 19.41 19.63 19.24 19.41 14107122
20140528 19.18 19.68 19.18 19.39 21356478
20140529 19.41 19.49 19.28 19.43 22768214
20140530 19.43 19.92 19.39 19.73 30401584
20140602 19.73 19.73 19.73 19.73 0
20140603 19.82 19.92 19.35 19.39 34229020
20140604 19.35 19.39 18.83 18.96 32849236
20140605 19.08 19.14 18.96 19.04 19818478
20140606 19.18 19.18 18.79 18.91 22043402
20140609 18.96 19.16 18.81 18.96 14297797
20140610 18.94 19.04 18.75 19.02 19614490
20140611 19.07 19.27 18.97 19.21 23033226
20140612 19.27 19.47 19.03 19.43 30825028
20140613 19.29 19.97 19.29 19.69 30620950
20140616 19.71 20.22 19.53 20.12 42662488
20140617 20.22 20.22 19.81 19.92 26981332
20140618 19.71 19.97 19.69 19.88 23228528
20140619 19.88 19.88 19.31 19.33 31812534
20140620 19.23 19.45 19.11 19.29 34053360
20140623 19.33 19.55 18.85 19.01 28699202
20140624 18.93 19.07 18.85 18.97 19177122
20140625 19.09 19.09 18.46 18.70 28720186
20140626 18.60 18.77 18.36 18.74 21787772
20140627 18.77 18.83 18.42 18.48 22969168
20140630 18.48 18.81 18.40 18.64 22092628
20140701 18.64 18.64 18.64 18.64 0
20140702 19.19 19.43 19.05 19.41 50215608
20140703 19.43 19.92 19.35 19.75 26769688
20140704 19.92 20.17 19.83 20.12 31269502
20140707 20.22 20.72 20.17 20.47 30711942
20140708 20.47 20.52 19.97 20.37 21810570
20140709 20.12 20.17 19.79 20.02 24202112
20140710 20.02 20.27 19.79 19.97 13488346
20140711 19.92 20.12 19.83 19.97 12209804
20140714 20.07 20.42 19.97 20.02 14128626
20140715 20.07 20.32 20.07 20.17 8973097
20140716 20.22 20.42 20.02 20.17 13775448
20140717 20.12 20.22 20.02 20.12 13109242
20140718 20.07 20.57 19.75 20.52 27617778
20140721 20.67 20.67 20.27 20.37 16875766
20140722 20.47 21.41 20.42 21.26 54701400
20140723 21.66 22.50 21.51 22.20 63034120
20140724 22.30 22.45 21.96 22.20 37808588
20140725 22.25 22.35 21.86 22.11 20487542
20140728 22.01 22.80 22.01 22.50 22073462
20140729 22.50 23.79 22.50 22.95 64919448
20140730 23.10 23.54 22.40 22.55 40560368
20140731 22.80 23.74 22.80 23.59 42340076
20140801 23.15 23.34 22.85 23.05 45330740
20140804 23.49 23.64 23.05 23.25 21662480
20140805 22.85 23.00 22.60 22.70 24729610
20140806 22.50 22.85 22.25 22.75 23010024
20140807 22.30 22.65 21.96 22.35 32431932
20140808 22.35 22.40 21.96 22.30 20952998
20140811 22.55 23.49 22.55 23.00 21801896
20140812 22.90 23.30 22.85 23.30 13438108
20140813 23.39 23.44 23.05 23.39 17013566
20140814 23.10 23.15 22.45 22.65 26769184
20140815 22.65 22.75 22.35 22.65 14965821
20140818 22.65 22.80 22.40 22.60 11310668
20140819 22.80 23.20 22.60 22.90 26669616
20140820 22.95 23.15 22.85 23.10 12690896
20140821 23.10 23.10 22.50 22.80 19533628
20140822 23.10 23.10 22.70 22.90 9889685
20140825 22.90 23.05 22.75 23.00 9253037
20140826 23.00 23.00 22.65 22.75 10152475
20140827 23.10 23.10 22.40 22.50 17080900
20140828 22.50 22.60 21.65 21.80 34330700
20140829 22.05 22.05 21.65 21.80 26633800
20140901 21.90 22.20 21.60 21.80 14246800
20140902 21.90 22.60 21.85 22.10 22106500
20140903 22.20 23.00 22.05 22.95 34739800
20140904 23.00 23.00 22.55 22.75 21921400
20140905 22.55 22.65 22.30 22.60 17689300
20140908 22.85 22.85 22.30 22.75 12912400
20140909 22.75 22.75 22.75 22.75 0
20140910 22.45 22.70 21.85 22.00 22207100
20140911 22.20 22.35 21.80 22.10 16400500
20140912 22.30 22.30 21.80 21.90 16596000
20140915 21.80 21.90 21.60 21.70 12419000
20140916 22.00 22.00 21.25 21.40 14605100
20140917 21.75 22.05 21.60 21.75 18178600
20140918 21.50 21.65 21.10 21.35 12726600
20140919 21.70 21.70 20.90 21.10 35550500
20140922 20.80 21.00 20.30 20.70 27903600
20140923 20.50 21.05 20.50 20.70 28997200
20140924 20.70 21.10 20.65 20.75 18172000
20140925 21.05 21.10 20.60 20.70 18083300
20140926 20.45 20.75 20.40 20.70 8395300
20140929 20.25 20.40 19.92 20.30 20762000
20140930 20.15 20.35 19.80 19.98 19325700
20141001 19.98 19.98 19.98 19.98 0
20141002 19.98 19.98 19.98 19.98 0
20141003 20.20 21.55 20.10 21.20 70436800
20141006 21.40 21.75 21.05 21.35 29515300
20141007 21.30 21.35 20.90 21.20 23297700
20141008 20.85 21.10 20.65 20.90 25403900
20141009 21.00 21.60 20.90 21.30 18283700
20141010 20.90 21.30 20.70 21.05 14602000
20141013 20.70 21.10 20.55 21.05 17923500
20141014 21.15 21.60 21.05 21.10 18513000
20141015 21.10 21.70 20.90 21.30 17557600
20141016 21.10 21.45 20.90 21.00 16458800
20141017 20.70 21.30 20.70 21.05 31174100
20141020 21.45 21.75 21.25 21.40 14131600
20141021 21.35 21.60 21.15 21.50 13415400
20141022 21.35 21.90 21.05 21.60 19940300
20141023 21.25 21.70 21.25 21.55 10928200
20141024 21.30 21.50 21.15 21.35 8596300
20141027 21.05 21.50 21.05 21.35 13323300
20141028 21.20 21.90 21.20 21.85 15932100
20141029 22.15 22.30 22.05 22.20 19494900
20141030 22.00 22.20 21.80 22.05 14463700
20141031 22.30 22.70 22.25 22.50 21829200
20141103 22.95 22.95 22.65 22.75 24669500
20141104 22.80 23.15 22.50 22.85 21908900
20141105 22.50 22.70 22.15 22.20 29412100
20141106 22.15 22.40 21.95 22.10 17511700
20141107 21.95 22.15 21.65 21.85 19856300
20141110 22.25 22.30 21.50 21.65 20395100
20141111 21.60 21.75 21.30 21.55 18867000
20141112 21.60 21.60 21.25 21.55 12796800
20141113 21.55 21.60 21.25 21.55 14136600
20141114 21.50 21.55 21.20 21.45 9028100
20141117 21.65 21.75 21.00 21.25 14587400
20141118 21.25 21.25 20.70 20.85 19467500
20141119 20.65 20.85 20.25 20.60 18882000
20141120 20.50 20.55 20.25 20.35 16678800
20141121 20.35 20.70 20.15 20.40 42693500
20141124 22.80 22.85 22.10 22.65 116400496
20141125 22.50 22.80 22.40 22.50 25392100
20141126 22.65 22.85 22.50 22.80 21915400
20141127 22.95 23.20 22.75 23.00 32553900
20141128 23.15 23.75 22.70 23.30 31080800
20141201 23.05 23.40 22.70 22.80 32976200
20141202 22.75 23.70 22.75 23.35 24364300
20141203 23.70 24.60 23.45 23.55 54032900
20141204 23.55 24.15 23.30 23.95 19060400
20141205 24.00 24.10 23.35 23.70 22183500
20141208 23.85 23.90 23.15 23.40 28594400
20141209 23.10 24.10 23.00 23.35 31358600
20141210 22.85 23.35 22.85 23.10 18473400
20141211 22.75 23.10 22.60 22.95 15107700
20141212 22.85 23.15 22.85 23.00 11173600
20141215 22.65 22.75 22.15 22.50 18516000
20141216 22.30 22.55 21.55 21.70 29021900
20141217 21.50 21.90 21.25 21.65 21698700
20141218 21.50 22.05 21.50 21.85 16855200
20141219 22.00 22.20 21.30 21.45 28728800
20141222 21.40 21.75 21.10 21.45 29457900
20141223 21.45 21.45 21.10 21.30 16194600
20141224 21.20 21.70 21.15 21.45 7814700
20141225 21.45 21.45 21.45 21.45 0
20141226 21.45 21.45 21.45 21.45 0
20141229 21.85 22.30 21.65 22.05 26470200
20141230 22.20 23.00 22.10 22.80 40945000
20141231 22.90 23.45 22.70 23.05 15691700