20040616 0.86 0.91 0.80 0.81 11217417216
20040617 0.81 0.86 0.81 0.83 2137539328
20040618 0.82 0.83 0.77 0.79 933511552
20040621 0.80 0.81 0.77 0.78 581997184
20040623 0.79 0.87 0.79 0.87 1403302656
20040624 0.88 0.89 0.85 0.87 885685632
20040625 0.88 0.89 0.85 0.86 541070912
20040628 0.86 0.86 0.83 0.85 376128800
20040629 0.84 0.87 0.84 0.85 384686464
20040630 0.86 0.87 0.84 0.84 311621152
20040702 0.84 0.86 0.82 0.85 332256448
20040706 0.86 0.87 0.85 0.86 393550176
20040707 0.86 0.86 0.83 0.84 335036736
20040708 0.83 0.83 0.80 0.80 539451200
20040709 0.80 0.81 0.79 0.80 239155264
20040712 0.80 0.81 0.78 0.78 305320864
20040713 0.78 0.79 0.78 0.79 278895424
20040714 0.79 0.79 0.74 0.74 500909888
20040715 0.75 0.75 0.70 0.72 288715712
20040716 0.72 0.74 0.71 0.73 105255352
20040719 0.73 0.74 0.71 0.74 135723664
20040720 0.73 0.74 0.73 0.74 87642648
20040721 0.74 0.76 0.74 0.74 267697792
20040722 0.74 0.74 0.69 0.70 352789728
20040723 0.70 0.70 0.69 0.69 119067488
20040726 0.68 0.69 0.66 0.67 189747872
20040727 0.66 0.73 0.66 0.73 456731456
20040728 0.73 0.74 0.71 0.72 107257664
20040729 0.71 0.74 0.71 0.74 89224096
20040730 0.74 0.76 0.73 0.75 256729696
20040802 0.75 0.76 0.73 0.76 136514400
20040803 0.76 0.78 0.76 0.77 324935872
20040804 0.76 0.77 0.75 0.75 72669936
20040805 0.76 0.79 0.76 0.78 173066176
20040806 0.77 0.79 0.77 0.78 110548088
20040809 0.78 0.78 0.77 0.78 114705760
20040810 0.79 0.79 0.76 0.76 107359696
20040811 0.77 0.77 0.72 0.72 167454592
20040812 0.72 0.74 0.71 0.74 131948608
20040813 0.72 0.74 0.72 0.74 24920508
20040816 0.73 0.74 0.71 0.74 67976616
20040817 0.74 0.74 0.72 0.73 22790660
20040818 0.74 0.74 0.73 0.73 17242850
20040819 0.73 0.74 0.72 0.73 101493048
20040820 0.73 0.73 0.72 0.73 88152792
20040823 0.74 0.74 0.70 0.72 54840424
20040824 0.72 0.72 0.70 0.71 83357440
20040825 0.71 0.71 0.68 0.68 122893560
20040826 0.70 0.70 0.66 0.67 214668368
20040827 0.68 0.69 0.67 0.69 252418992
20040830 0.69 0.70 0.68 0.68 54228252
20040831 0.69 0.72 0.68 0.72 58411428
20040901 0.72 0.72 0.71 0.71 52850864
20040902 0.72 0.72 0.71 0.71 77771376
20040903 0.72 0.72 0.70 0.70 47698416
20040906 0.71 0.72 0.70 0.72 62160984
20040907 0.72 0.74 0.72 0.74 205587824
20040908 0.74 0.74 0.72 0.73 43642776
20040909 0.72 0.73 0.72 0.72 17650964
20040910 0.72 0.73 0.71 0.73 15865462
20040913 0.71 0.71 0.68 0.68 189263232
20040914 0.69 0.72 0.69 0.71 92106408
20040915 0.73 0.75 0.72 0.74 369343872
20040916 0.74 0.77 0.74 0.76 321492416
20040917 0.77 0.77 0.75 0.76 94351032
20040920 0.76 0.76 0.74 0.75 61625332
20040921 0.76 0.78 0.75 0.75 105676224
20040922 0.75 0.75 0.74 0.75 38796412
20040923 0.74 0.76 0.74 0.76 41117564
20040924 0.76 0.76 0.74 0.74 111797944
20040927 0.74 0.75 0.74 0.74 33235848
20040928 0.74 0.74 0.74 0.74 54177236
20040930 0.74 0.75 0.74 0.74 83714544
20041004 0.74 0.78 0.74 0.77 158297520
20041005 0.77 0.84 0.77 0.82 573774720
20041006 0.82 0.85 0.82 0.84 488714912
20041007 0.84 0.86 0.83 0.84 252393488
20041008 0.85 0.86 0.81 0.84 221619072
20041011 0.84 0.90 0.84 0.88 513117088
20041012 0.88 0.90 0.87 0.89 330904576
20041013 0.89 0.89 0.85 0.86 142585104
20041014 0.86 0.88 0.85 0.86 99018848
20041015 0.86 0.89 0.85 0.89 72771968
20041018 0.89 0.92 0.89 0.90 173882400
20041019 0.90 0.92 0.88 0.90 56039260
20041020 0.89 0.90 0.85 0.86 95269296
20041021 0.86 0.86 0.84 0.84 115164888
20041025 0.84 0.84 0.82 0.82 99784064
20041026 0.81 0.82 0.81 0.82 102411304
20041027 0.85 0.88 0.85 0.87 245328000
20041028 0.89 0.94 0.89 0.91 551949760
20041029 0.89 0.92 0.89 0.90 117001408
20041101 0.89 0.90 0.89 0.90 23517614
20041102 0.90 0.94 0.90 0.94 190053952
20041103 0.92 0.93 0.91 0.92 111185768
20041104 0.92 0.92 0.87 0.87 178371664
20041105 0.89 0.90 0.87 0.88 113557936
20041108 0.88 0.89 0.87 0.88 63589384
20041109 0.89 0.91 0.89 0.89 123735296
20041110 0.91 0.91 0.89 0.90 54304772
20041111 0.90 0.90 0.88 0.88 58870556
20041112 0.91 0.92 0.89 0.91 166561840
20041115 0.91 0.94 0.91 0.91 305167840
20041116 0.91 0.92 0.90 0.92 162225632
20041117 0.91 1.01 0.91 0.99 731545728
20041118 0.99 1.03 0.92 0.92 805593088
20041119 0.92 0.97 0.92 0.97 323558496
20041122 0.97 1.03 0.96 1.00 309810144
20041123 1.00 1.08 1.00 1.06 249511168
20041124 1.07 1.07 1.01 1.03 159929984
20041125 1.02 1.05 1.00 1.03 148273200
20041126 1.01 1.09 1.01 1.07 251194640
20041129 1.08 1.17 1.08 1.14 297311616
20041130 1.13 1.19 1.13 1.16 104069272
20041201 1.16 1.16 1.12 1.13 114629240
20041202 1.17 1.20 1.15 1.19 185258608
20041203 1.21 1.24 1.15 1.15 147150880
20041206 1.16 1.18 1.15 1.16 23543122
20041207 1.16 1.16 1.07 1.09 268692576
20041208 1.09 1.09 1.06 1.06 116185176
20041209 1.08 1.09 1.06 1.07 100498264
20041210 1.08 1.13 1.07 1.09 122230376
20041213 1.12 1.13 1.10 1.12 80755712
20041214 1.12 1.12 1.08 1.09 269661856
20041215 1.09 1.14 1.09 1.13 204363472
20041216 1.15 1.15 1.11 1.12 32011504
20041217 1.12 1.12 1.09 1.09 44407988
20041220 1.09 1.10 1.03 1.04 206200000
20041221 1.06 1.11 1.06 1.09 218468944
20041222 1.09 1.10 0.99 1.00 435841088
20041223 0.98 0.98 0.92 0.95 656095552
20041224 0.95 0.98 0.95 0.98 106492448
20041228 0.98 0.98 0.94 0.96 164291712
20041229 0.96 0.96 0.91 0.93 213214464
20041230 0.93 0.93 0.91 0.91 179570496
20041231 0.91 0.93 0.91 0.91 198114224
20050103 0.92 0.93 0.91 0.91 217244592
20050104 0.92 0.94 0.91 0.94 420613280
20050105 0.93 0.93 0.91 0.92 247394080
20050106 0.92 0.93 0.91 0.92 209612848
20050107 0.92 0.93 0.91 0.92 190972208
20050110 0.93 0.98 0.93 0.94 183957744
20050111 0.96 0.96 0.93 0.93 211735056
20050112 0.94 0.94 0.93 0.93 123964864
20050113 0.93 0.94 0.91 0.92 104757960
20050114 0.91 0.94 0.91 0.93 150976960
20050117 0.93 0.93 0.92 0.93 94146976
20050118 0.94 0.94 0.91 0.92 101008408
20050119 0.93 0.94 0.90 0.92 84760336
20050120 0.90 0.90 0.87 0.89 208521152
20050121 0.88 0.88 0.84 0.85 159853456
20050124 0.84 0.87 0.84 0.87 199083488
20050125 0.87 0.88 0.84 0.88 114297648
20050126 0.90 0.90 0.86 0.87 71114000
20050127 0.88 0.89 0.87 0.87 119858208
20050128 0.87 0.89 0.87 0.89 125112688
20050131 0.88 0.89 0.87 0.89 89861776
20050201 0.89 0.92 0.89 0.92 127199176
20050202 0.93 0.95 0.92 0.95 272901248
20050203 0.94 0.97 0.93 0.94 56901404
20050204 0.94 1.02 0.94 0.98 393422656
20050207 1.00 1.00 0.97 0.97 88076272
20050208 0.97 0.98 0.93 0.94 152481888
20050214 0.96 0.98 0.95 0.98 169903280
20050215 0.98 0.98 0.94 0.96 109884904
20050216 0.97 0.97 0.94 0.95 47753000
20050217 0.96 0.98 0.95 0.96 58633340
20050218 0.96 0.97 0.95 0.97 28899628
20050221 0.97 1.06 0.97 1.05 1064159296
20050222 1.05 1.05 1.02 1.03 144941968
20050223 1.04 1.04 0.99 1.02 241246848
20050224 1.04 1.04 1.01 1.01 67338936
20050225 1.03 1.04 1.02 1.04 71981248
20050228 1.04 1.05 0.98 1.00 137177584
20050301 1.01 1.01 0.99 1.01 25507174
20050302 1.01 1.01 0.99 0.99 30310174
20050303 0.99 1.00 0.98 1.00 48394760
20050304 1.01 1.05 1.01 1.02 134040200
20050307 1.04 1.05 1.03 1.04 103788688
20050308 1.04 1.07 1.04 1.04 101493048
20050309 1.04 1.04 1.02 1.02 38209748
20050310 1.02 1.06 1.01 1.05 100880872
20050311 1.04 1.04 1.01 1.04 75603264
20050314 1.02 1.03 1.02 1.02 27445718
20050315 1.02 1.02 0.99 1.00 63155764
20050316 0.99 1.01 0.98 0.99 63512864
20050317 0.98 1.02 0.98 1.01 161587952
20050318 1.02 1.04 1.00 1.03 124781096
20050321 1.04 1.12 1.01 1.09 408369856
20050322 1.08 1.09 1.06 1.08 98993344
20050323 1.06 1.10 1.06 1.09 123429216
20050324 1.09 1.17 1.09 1.14 374980960
20050329 1.13 1.15 1.13 1.14 143350320
20050330 1.12 1.14 1.11 1.13 129568792
20050331 1.13 1.14 1.11 1.11 143694656
20050401 1.12 1.12 1.07 1.11 64533148
20050404 1.11 1.11 1.07 1.08 90984088
20050406 1.08 1.09 1.07 1.09 71981248
20050407 1.10 1.10 1.08 1.09 93356256
20050408 1.10 1.10 1.08 1.08 67951112
20050411 1.09 1.09 1.06 1.07 48310588
20050412 1.08 1.10 1.08 1.09 74276888
20050413 1.09 1.09 1.06 1.08 20746004
20050414 1.07 1.07 1.04 1.06 72695448
20050415 1.04 1.04 1.01 1.02 61880404
20050418 1.00 1.01 0.99 0.99 114578224
20050419 0.99 1.01 0.98 1.00 127048680
20050420 1.01 1.02 1.00 1.00 55682160
20050421 1.00 1.00 0.99 1.00 53003908
20050422 1.02 1.05 1.02 1.05 112333592
20050425 1.04 1.04 1.02 1.03 71369072
20050426 1.04 1.06 1.02 1.05 99962616
20050427 1.05 1.08 1.04 1.07 237308032
20050428 1.08 1.10 1.08 1.10 56488188
20050429 1.10 1.10 1.04 1.06 75679784
20050503 1.06 1.09 1.06 1.08 88458880
20050504 1.08 1.08 1.07 1.08 15839955
20050505 1.08 1.12 1.08 1.11 94146976
20050506 1.11 1.12 1.09 1.10 48310588
20050509 1.10 1.11 1.08 1.10 67440968
20050510 1.12 1.12 1.10 1.11 103355072
20050511 1.10 1.10 1.07 1.07 71573128
20050512 1.08 1.09 1.06 1.08 46372040
20050513 1.08 1.08 1.03 1.03 103763184
20050517 1.04 1.05 1.02 1.05 22752398
20050518 1.05 1.06 1.02 1.04 55631144
20050519 1.03 1.11 1.02 1.10 277186464
20050520 1.10 1.11 1.08 1.08 86622360
20050523 1.08 1.08 1.06 1.08 57044244
20050524 1.08 1.08 1.06 1.07 58003312
20050525 1.08 1.09 1.06 1.07 112996776
20050526 1.07 1.10 1.05 1.09 112537648
20050527 1.10 1.11 1.07 1.10 192732208
20050530 1.10 1.10 1.08 1.08 69226472
20050531 1.09 1.09 1.08 1.09 373705600
20050601 1.09 1.10 1.09 1.09 110522584
20050602 1.10 1.16 1.10 1.14 504965504
20050603 1.15 1.18 1.11 1.11 152673184
20050606 1.12 1.15 1.12 1.13 149293488
20050607 1.14 1.15 1.13 1.14 61956924
20050608 1.14 1.18 1.14 1.17 252536832
20050609 1.17 1.18 1.15 1.17 69558064
20050610 1.17 1.19 1.15 1.15 53646688
20050613 1.16 1.17 1.14 1.16 48195804
20050614 1.16 1.20 1.16 1.18 154498992
20050615 1.18 1.19 1.17 1.18 23670658
20050616 1.18 1.18 1.13 1.17 45606828
20050617 1.16 1.23 1.16 1.23 213444032
20050620 1.22 1.23 1.21 1.23 115828080
20050621 1.22 1.22 1.21 1.21 40990028
20050622 1.22 1.27 1.21 1.25 126337032
20050623 1.25 1.30 1.25 1.26 235493456
20050624 1.27 1.27 1.24 1.26 268857856
20050627 1.25 1.26 1.24 1.25 92157416
20050628 1.23 1.23 1.19 1.20 266932576
20050629 1.22 1.22 1.21 1.21 48259572
20050630 1.21 1.22 1.15 1.16 161434896
20050704 1.16 1.19 1.15 1.17 121720232
20050705 1.16 1.18 1.16 1.17 38872932
20050706 1.17 1.21 1.17 1.21 153731744
20050707 1.20 1.20 1.16 1.16 128097024
20050708 1.17 1.20 1.17 1.19 161056880
20050711 1.20 1.26 1.20 1.25 156945648
20050712 1.25 1.26 1.22 1.23 231904080
20050713 1.22 1.23 1.22 1.22 145186832
20050714 1.22 1.26 1.22 1.25 584956032
20050715 1.25 1.25 1.23 1.24 35786564
20050718 1.24 1.25 1.22 1.22 131719048
20050719 1.22 1.22 1.17 1.20 126030944
20050720 1.20 1.20 1.17 1.17 217678224
20050721 1.18 1.22 1.18 1.19 126796160
20050722 1.19 1.19 1.13 1.14 216198800
20050725 1.13 1.19 1.13 1.18 204006368
20050726 1.19 1.21 1.18 1.18 56166796
20050727 1.20 1.20 1.19 1.20 15686912
20050728 1.21 1.22 1.19 1.20 16936764
20050729 1.20 1.20 1.19 1.20 32725704
20050801 1.20 1.20 1.18 1.19 60528524
20050802 1.20 1.21 1.17 1.17 48948268
20050803 1.18 1.18 1.13 1.16 181253984
20050804 1.18 1.19 1.17 1.17 84989904
20050805 1.17 1.18 1.13 1.15 62441560
20050808 1.18 1.20 1.17 1.18 144068096
20050809 1.20 1.23 1.20 1.21 225228352
20050810 1.23 1.25 1.22 1.25 101518552
20050811 1.25 1.29 1.23 1.28 117588072
20050812 1.31 1.46 1.31 1.43 567305024
20050815 1.48 1.50 1.43 1.49 219998864
20050816 1.49 1.49 1.41 1.44 172232096
20050817 1.41 1.43 1.38 1.40 212287536
20050818 1.40 1.40 1.30 1.33 144753216
20050819 1.34 1.37 1.32 1.37 36679316
20050822 1.38 1.38 1.35 1.37 20533274
20050823 1.37 1.39 1.35 1.38 51065360
20050824 1.41 1.45 1.37 1.41 138861056
20050825 1.43 1.48 1.43 1.48 235363360
20050826 1.48 1.57 1.46 1.56 277760384
20050829 1.55 1.55 1.50 1.52 224922256
20050830 1.52 1.53 1.45 1.47 137330624
20050831 1.49 1.50 1.45 1.47 101554264
20050901 1.49 1.61 1.48 1.60 268549728
20050902 1.61 1.64 1.58 1.63 155032608
20050905 1.62 1.63 1.56 1.56 114705760
20050906 1.59 1.59 1.51 1.52 51830576
20050907 1.54 1.59 1.54 1.57 77694848
20050908 1.53 1.57 1.52 1.57 174928192
20050909 1.57 1.63 1.57 1.60 143248288
20050912 1.60 1.70 1.60 1.67 194058576
20050913 1.71 1.72 1.63 1.64 148783344
20050914 1.65 1.68 1.65 1.67 55095496
20050915 1.61 1.61 1.55 1.58 303586368
20050916 1.58 1.59 1.53 1.55 153553184
20050920 1.58 1.64 1.58 1.62 93929656
20050921 1.63 1.71 1.62 1.65 216504896
20050922 1.65 1.78 1.64 1.73 175973984
20050923 1.75 1.76 1.71 1.75 60911132
20050926 1.74 1.76 1.73 1.73 55146508
20050927 1.74 1.81 1.72 1.73 146666256
20050928 1.73 1.74 1.70 1.72 53590572
20050929 1.73 1.86 1.72 1.84 215382576
20050930 1.85 1.86 1.79 1.85 85474536
20051003 1.84 1.90 1.82 1.84 71777184
20051004 1.82 1.84 1.82 1.83 61268232
20051005 1.82 1.82 1.78 1.81 103703496
20051006 1.78 1.80 1.73 1.77 32781310
20051007 1.77 1.77 1.72 1.75 47722392
20051010 1.75 1.78 1.73 1.73 16987778
20051012 1.73 1.73 1.60 1.62 108660560
20051013 1.59 1.64 1.58 1.63 85244976
20051014 1.63 1.64 1.59 1.62 55503612
20051017 1.63 1.64 1.62 1.63 29333250
20051018 1.64 1.64 1.54 1.60 84097152
20051019 1.59 1.62 1.55 1.56 36952752
20051020 1.63 1.65 1.61 1.64 76036888
20051021 1.64 1.78 1.63 1.71 162152160
20051024 1.73 1.74 1.64 1.66 99988120
20051025 1.69 1.72 1.56 1.56 52672312
20051026 1.59 1.62 1.58 1.61 63359820
20051027 1.62 1.62 1.59 1.60 23619642
20051028 1.58 1.59 1.55 1.59 108175920
20051031 1.61 1.61 1.57 1.58 49994060
20051101 1.62 1.65 1.60 1.62 54610860
20051102 1.65 1.70 1.63 1.70 49861424
20051103 1.71 1.78 1.71 1.76 107079112
20051104 1.76 1.77 1.67 1.71 76138912
20051107 1.70 1.73 1.64 1.67 45326248
20051108 1.67 1.73 1.67 1.73 60579536
20051109 1.73 1.73 1.69 1.70 49815512
20051110 1.71 1.72 1.69 1.69 12069995
20051111 1.72 1.76 1.72 1.74 71802696
20051114 1.74 1.75 1.59 1.62 265070544
20051115 1.65 1.68 1.64 1.65 180692816
20051116 1.65 1.67 1.42 1.42 1017736256
20051117 1.51 1.59 1.51 1.55 691499456
20051118 1.60 1.63 1.59 1.61 247725664
20051121 1.64 1.64 1.62 1.62 89836264
20051122 1.63 1.65 1.61 1.61 137942800
20051123 1.63 1.63 1.53 1.57 257239840
20051124 1.58 1.71 1.58 1.69 453230848
20051125 1.69 1.71 1.67 1.69 163092864
20051128 1.69 1.70 1.63 1.64 71981248
20051129 1.64 1.64 1.60 1.61 89989312
20051130 1.61 1.63 1.54 1.54 240124528
20051201 1.56 1.61 1.56 1.61 117588072
20051202 1.62 1.65 1.57 1.60 109323744
20051205 1.61 1.66 1.61 1.65 108342232
20051206 1.62 1.64 1.61 1.63 81240352
20051207 1.62 1.62 1.60 1.62 53539556
20051208 1.60 1.63 1.60 1.63 57799256
20051209 1.62 1.64 1.61 1.62 58309400
20051212 1.63 1.68 1.62 1.67 114807792
20051213 1.69 1.69 1.65 1.67 35531492
20051214 1.67 1.68 1.65 1.66 46065956
20051215 1.66 1.66 1.64 1.65 69609080
20051216 1.65 1.65 1.60 1.61 66055416
20051219 1.61 1.62 1.60 1.62 74838048
20051220 1.61 1.66 1.61 1.64 169648208
20051221 1.65 1.68 1.63 1.67 97687888
20051222 1.64 1.68 1.64 1.67 76062392
20051223 1.67 1.67 1.66 1.66 37010908
20051228 1.66 1.66 1.62 1.62 43336688
20051229 1.63 1.65 1.61 1.62 95957984
20051230 1.62 1.63 1.61 1.63 56792232
20060103 1.64 1.73 1.64 1.71 225789504
20060104 1.73 1.79 1.72 1.77 187360912
20060105 1.78 1.79 1.71 1.74 85615848
20060106 1.74 1.85 1.72 1.84 128989776
20060109 1.84 1.87 1.83 1.87 261330688
20060110 1.86 1.88 1.83 1.84 73023976
20060111 1.84 1.84 1.81 1.82 37036416
20060112 1.82 1.92 1.82 1.91 171637776
20060113 1.93 1.99 1.90 1.96 137411744
20060116 1.96 2.07 1.95 2.07 155721296
20060117 2.07 2.10 1.94 1.99 170895008
20060118 1.96 2.00 1.92 1.95 88514992
20060119 1.96 1.99 1.94 1.97 41678720
20060120 1.96 2.04 1.92 1.95 37214968
20060123 1.90 1.90 1.85 1.89 147635520
20060124 1.91 1.94 1.86 1.91 183929680
20060125 1.92 1.99 1.92 1.93 34281640
20060126 1.96 1.96 1.89 1.91 40862492
20060127 1.91 1.96 1.90 1.96 45249728
20060201 1.99 2.03 1.95 2.00 107053608
20060202 2.04 2.05 1.93 1.94 76878624
20060203 1.94 1.95 1.92 1.95 47086244
20060206 1.95 2.01 1.94 2.01 76914840
20060207 2.00 2.05 1.96 1.97 53843604
20060208 1.98 1.98 1.89 1.96 161945040
20060209 1.96 1.97 1.92 1.94 80347600
20060210 1.94 1.97 1.94 1.97 57289112
20060213 1.98 2.00 1.96 1.96 73817760
20060214 1.96 1.99 1.95 1.97 46332760
20060215 1.99 1.99 1.95 1.97 35187148
20060216 2.00 2.12 1.98 2.08 122893560
20060217 2.09 2.11 2.04 2.09 66664020
20060220 2.09 2.23 2.08 2.21 149676096
20060221 2.20 2.20 2.12 2.18 39538160
20060222 2.17 2.21 2.17 2.19 19130380
20060223 2.18 2.18 2.12 2.12 30353536
20060224 2.12 2.12 2.04 2.04 54757272
20060227 2.04 2.06 2.02 2.02 43770312
20060228 2.04 2.08 2.03 2.06 92004376
20060301 2.05 2.13 2.03 2.12 99146384
20060302 2.13 2.16 2.06 2.09 83000344
20060303 2.07 2.08 2.00 2.03 71522112
20060306 2.03 2.03 1.97 1.98 57620704
20060307 2.04 2.04 1.97 1.97 52366228
20060308 1.97 1.97 1.92 1.94 93381760
20060309 1.96 1.98 1.95 1.95 45785376
20060310 1.93 1.96 1.93 1.95 14717639
20060313 1.98 2.04 1.96 2.03 47825952
20060314 2.06 2.09 2.01 2.06 55937232
20060315 2.06 2.15 2.06 2.12 116197928
20060316 2.12 2.18 2.12 2.16 168017792
20060317 2.14 2.20 2.11 2.11 155568256
20060320 2.14 2.18 2.08 2.16 58794036
20060321 2.15 2.15 2.11 2.13 100051888
20060322 2.13 2.14 2.00 2.01 198445808
20060323 2.20 2.27 2.16 2.26 288674880
20060324 2.34 2.42 2.34 2.35 362377344
20060327 2.35 2.36 2.31 2.35 65502424
20060328 2.41 2.47 2.35 2.46 117185056
20060329 2.46 2.67 2.46 2.65 164521264
20060330 2.63 2.66 2.58 2.60 95371832
20060331 2.60 2.60 2.54 2.56 109655336
20060403 2.56 2.61 2.51 2.56 159346368
20060404 2.56 2.71 2.56 2.70 97683296
20060406 2.70 2.70 2.60 2.66 127892968
20060407 2.68 2.77 2.67 2.74 159802448
20060410 2.77 3.00 2.69 2.94 144982768
20060411 2.94 2.94 2.71 2.74 148195664
20060412 2.72 2.84 2.71 2.84 112410112
20060413 2.84 2.84 2.75 2.76 84964392
20060418 2.75 2.96 2.75 2.95 181764128
20060419 2.96 2.97 2.93 2.97 153189456
20060420 2.94 2.99 2.84 2.96 145008288
20060421 2.96 3.09 2.85 2.97 75016600
20060424 2.96 2.98 2.84 2.84 37699604
20060425 2.86 2.90 2.71 2.71 99018848
20060426 2.72 2.85 2.72 2.81 42341908
20060427 2.82 2.97 2.82 2.93 56625924
20060428 2.93 3.08 2.80 3.07 65668220
20060502 3.08 3.17 2.99 3.06 133206624
20060503 3.00 3.14 3.00 3.06 30047450
20060504 3.06 3.08 3.01 3.06 24767466
20060508 3.06 3.08 3.05 3.06 56906504
20060509 3.06 3.16 3.06 3.10 126107464
20060510 3.14 3.32 3.12 3.12 139396704
20060511 3.14 3.20 3.14 3.15 78995208
20060512 3.10 3.15 3.01 3.01 113968600
20060515 3.02 3.02 2.90 2.93 63364920
20060516 2.90 2.91 2.85 2.90 46219000
20060517 2.89 2.97 2.89 2.97 75716512
20060518 2.84 2.90 2.82 2.84 39076992
20060519 2.84 3.00 2.84 2.95 161687424
20060522 2.94 2.95 2.79 2.85 52774344
20060523 2.75 2.89 2.75 2.86 112656512
20060524 2.89 2.94 2.81 2.85 33184834
20060525 3.37 3.61 3.35 3.48 523734720
20060526 3.50 3.57 3.43 3.44 176056640
20060529 3.44 3.47 3.27 3.27 133861648
20060530 3.27 3.40 3.25 3.29 103244368
20060601 3.29 3.54 3.27 3.52 174420608
20060602 3.50 3.50 3.35 3.39 120648928
20060605 3.39 3.48 3.39 3.45 55044480
20060606 3.46 3.55 3.41 3.44 95580480
20060607 3.46 3.46 3.18 3.23 140340464
20060608 3.22 3.22 3.05 3.11 174902688
20060609 3.12 3.21 3.12 3.20 105421152
20060612 3.23 3.45 3.21 3.40 109043168
20060613 3.20 3.20 3.01 3.11 253337248
20060614 3.08 3.08 2.82 2.95 171204144
20060615 2.96 3.02 2.93 3.00 130214120
20060616 3.12 3.19 3.04 3.10 189875408
20060619 3.10 3.10 3.01 3.08 34868308
20060620 3.04 3.04 2.88 2.95 104388112
20060621 2.94 3.10 2.92 3.05 58309400
20060622 3.14 3.18 3.07 3.10 46244508
20060623 3.01 3.10 3.01 3.03 12651558
20060626 3.07 3.07 2.97 3.03 30174986
20060627 3.04 3.04 2.93 2.96 54511380
20060628 2.91 2.96 2.91 2.96 47596388
20060629 3.07 3.08 2.96 3.06 65650872
20060630 3.14 3.21 3.13 3.21 166153728
20060703 3.18 3.18 3.07 3.11 41965932
20060704 3.14 3.17 3.08 3.08 21362258
20060705 3.09 3.17 3.08 3.14 38949456
20060706 3.12 3.14 3.04 3.12 40709448
20060707 3.12 3.12 2.95 3.03 60426496
20060710 2.93 2.93 2.65 2.84 461534976
20060711 2.82 2.93 2.82 2.91 150090336
20060712 2.92 2.96 2.89 2.94 112155040
20060713 2.94 2.95 2.90 2.95 107716792
20060714 2.94 3.03 2.87 3.03 83130432
20060717 3.01 3.01 2.92 2.95 46920448
20060718 2.95 2.95 2.86 2.90 106869448
20060719 2.89 2.90 2.88 2.89 66038072
20060720 2.95 2.98 2.91 2.91 87515112
20060721 2.90 2.91 2.87 2.89 60196932
20060724 2.89 2.89 2.86 2.88 125954424
20060725 2.94 2.94 2.86 2.87 118047200
20060726 2.88 2.92 2.85 2.89 38416356
20060727 2.91 2.92 2.87 2.91 77490792
20060728 2.91 2.94 2.89 2.93 92922632
20060731 2.93 2.95 2.88 2.91 57595200
20060801 2.91 3.05 2.91 3.03 110828672
20060802 3.03 3.12 2.98 3.11 254191744
20060803 3.11 3.25 3.10 3.23 99622856
20060804 3.23 3.27 3.18 3.23 74903344
20060807 3.23 3.30 3.18 3.19 44606944
20060808 3.20 3.24 3.19 3.20 33567440
20060809 3.21 3.28 3.21 3.23 24053774
20060810 3.25 3.25 3.14 3.14 36322216
20060811 3.20 3.25 3.15 3.23 33261354
20060814 3.23 3.29 3.22 3.25 56199956
20060815 3.25 3.27 3.20 3.25 52723328
20060816 3.27 3.43 3.25 3.40 86622360
20060817 3.41 3.50 3.40 3.44 77452536
20060818 3.43 3.43 3.40 3.43 73690224
20060821 3.43 3.48 3.30 3.39 85168456
20060822 3.40 3.41 3.31 3.39 71782288
20060823 3.41 3.41 3.27 3.31 96953784
20060824 3.33 3.35 3.28 3.29 107965744
20060825 3.31 3.39 3.29 3.32 110854176
20060828 3.39 3.39 3.21 3.27 63119032
20060829 3.31 3.31 3.25 3.28 46527124
20060830 3.29 3.37 3.28 3.31 73743792
20060831 3.30 3.34 3.25 3.33 58207372
20060901 3.33 3.33 3.28 3.33 169922160
20060904 3.33 3.41 3.33 3.37 39663656
20060905 3.34 3.45 3.34 3.41 36751756
20060906 3.41 3.49 3.41 3.47 61379444
20060907 3.47 3.54 3.41 3.53 78164696
20060908 3.53 3.55 3.50 3.55 46196044
20060911 3.55 3.59 3.51 3.55 46764344
20060912 3.56 3.56 3.49 3.53 50651124
20060913 3.54 3.71 3.54 3.67 118754256
20060914 3.67 3.67 3.56 3.62 105387480
20060915 3.62 3.66 3.61 3.64 68614296
20060918 3.66 3.72 3.66 3.70 142263712
20060919 3.70 3.71 3.65 3.70 157585872
20060920 3.70 3.70 3.58 3.65 63051692
20060921 3.65 3.68 3.63 3.67 70642120
20060922 3.69 3.69 3.62 3.64 52029532
20060925 3.64 3.67 3.63 3.64 50543484
20060926 3.65 3.65 3.48 3.59 43052540
20060927 3.59 3.67 3.58 3.60 68391368
20060928 3.58 3.61 3.52 3.56 50876608
20060929 3.56 3.56 3.49 3.52 118042096
20061003 3.51 3.51 3.41 3.43 93315448
20061004 3.41 3.43 3.38 3.41 28644556
20061005 3.43 3.58 3.42 3.51 119674560
20061006 3.56 3.59 3.47 3.58 75220656
20061009 3.59 3.60 3.44 3.53 31450346
20061010 3.57 3.59 3.48 3.53 42105200
20061011 3.53 3.63 3.51 3.53 68792848
20061012 3.54 3.55 3.51 3.54 70343680
20061013 3.51 3.63 3.51 3.55 69405016
20061016 3.56 3.65 3.55 3.56 70377352
20061017 3.57 3.64 3.57 3.62 157491488
20061018 3.62 3.64 3.60 3.62 16656184
20061019 3.61 3.63 3.60 3.62 28262458
20061020 3.61 3.63 3.61 3.63 39947804
20061023 3.67 3.67 3.50 3.55 62263012
20061024 3.58 3.58 3.53 3.55 42322524
20061025 3.55 3.58 3.51 3.53 28492024
20061026 3.53 3.59 3.53 3.57 46330720
20061027 3.57 3.63 3.51 3.54 41699128
20061031 3.54 3.66 3.53 3.65 125334600
20061101 3.70 3.83 3.68 3.83 195556864
20061102 3.82 3.96 3.80 3.92 161525712
20061103 4.08 4.08 3.91 3.93 68325048
20061106 3.92 4.02 3.90 4.01 104259552
20061107 4.10 4.10 4.00 4.02 54253760
20061108 3.97 4.02 3.92 4.02 24461890
20061109 3.99 4.31 3.99 4.30 72530672
20061110 4.30 4.39 4.14 4.18 87690600
20061113 4.19 4.30 4.18 4.27 37827140
20061114 4.30 4.37 4.21 4.25 24247120
20061115 4.31 4.37 4.23 4.23 33669468
20061116 4.25 4.33 4.17 4.23 38592352
20061117 4.28 4.28 4.16 4.18 31752860
20061120 4.17 4.21 4.16 4.19 51805068
20061121 4.17 4.66 4.17 4.65 124685184
20061122 4.70 4.74 4.45 4.53 89975024
20061123 4.65 4.73 4.41 4.51 215907008
20061124 4.51 4.51 4.27 4.31 99273920
20061127 4.31 4.38 4.12 4.16 76087896
20061128 4.13 4.31 4.08 4.10 144215520
20061129 4.14 4.25 3.99 4.04 108196328
20061130 4.12 4.21 4.12 4.21 92718576
20061201 4.27 4.28 4.11 4.13 96150312
20061204 4.20 4.21 4.14 4.19 55503612
20061205 4.27 4.45 4.27 4.42 151971744
20061206 4.51 4.66 4.47 4.53 135213536
20061207 4.65 4.66 4.37 4.41 72857160
20061208 4.41 4.58 4.33 4.36 43005096
20061211 4.35 4.35 4.27 4.30 88509896
20061212 4.35 4.52 4.35 4.49 72821448
20061213 4.47 4.47 4.26 4.35 112933008
20061214 4.50 4.51 4.31 4.40 62543592
20061215 4.41 4.51 4.35 4.42 108377944
20061218 4.42 4.57 4.42 4.53 63116992
20061219 4.51 4.67 4.47 4.55 76470504
20061220 4.51 4.74 4.49 4.73 89769944
20061221 4.79 4.87 4.70 4.80 96589032
20061222 4.80 5.26 4.80 5.01 109601264
20061227 5.04 5.12 4.95 5.04 150545376
20061228 5.03 5.27 4.97 5.25 81273000
20061229 5.25 5.44 5.25 5.43 87384520
20070102 5.43 5.50 5.29 5.33 29887266
20070103 5.42 5.55 5.30 5.33 60930008
20070104 5.39 5.78 5.36 5.68 270720384
20070105 5.59 5.61 5.31 5.60 212723712
20070108 5.59 5.65 5.32 5.41 131613952
20070109 5.42 5.42 5.18 5.28 101411928
20070110 5.27 5.56 5.18 5.39 80272096
20070111 5.39 5.39 5.25 5.30 72347016
20070112 5.33 5.57 5.33 5.44 129344840
20070115 5.47 5.61 5.47 5.59 39013224
20070116 5.61 5.85 5.47 5.76 107819840
20070117 5.76 5.81 5.63 5.78 51304108
20070118 5.84 5.96 5.78 5.94 137345920
20070119 6.00 6.00 5.85 5.86 182881328
20070122 5.88 6.10 5.88 6.00 99486136
20070123 5.91 6.17 5.91 5.92 76815360
20070124 6.14 6.23 6.08 6.13 109103368
20070125 6.17 6.25 6.08 6.23 58320624
20070126 6.21 6.23 6.00 6.22 139222752
20070129 6.19 6.19 5.76 5.87 62160984
20070130 5.98 6.06 5.78 6.06 57773748
20070131 6.02 6.06 5.67 5.95 56115784
20070201 5.95 5.95 5.67 5.68 38541848
20070202 5.84 5.85 5.61 5.72 136185856
20070205 5.70 6.11 5.68 5.91 72728096
20070206 6.08 6.08 5.74 6.06 61413112
20070207 6.08 6.17 5.78 5.85 51081176
20070208 5.92 5.93 5.74 5.76 49474736
20070209 5.88 6.07 5.86 5.98 62677248
20070212 5.98 5.98 5.88 5.88 13666744
20070213 6.08 6.08 5.78 5.78 28446110
20070214 5.84 6.04 5.72 5.74 32559908
20070215 5.78 5.88 5.66 5.67 73690736
20070216 5.67 5.82 5.29 5.72 81570920
20070221 5.72 5.74 5.59 5.64 54934800
20070222 5.64 5.75 5.62 5.63 65983488
20070223 5.63 5.63 5.34 5.44 99234640
20070226 5.43 5.44 5.09 5.26 159129568
20070227 5.23 5.23 5.10 5.19 71454776
20070228 4.93 5.41 4.93 5.20 131374696
20070301 5.27 5.53 5.27 5.39 107678536
20070302 5.39 5.49 5.24 5.28 47800444
20070305 5.19 5.21 4.91 4.95 66038072
20070306 5.01 5.09 4.90 5.07 115014400
20070307 5.23 5.23 5.07 5.22 73033160
20070308 5.23 5.51 5.23 5.42 49560440
20070309 5.51 5.63 5.49 5.56 30555044
20070312 5.61 5.78 5.57 5.73 25045494
20070313 5.78 5.78 5.55 5.68 16701587
20070314 5.45 5.45 5.30 5.30 32751212
20070315 5.39 5.58 5.39 5.54 31319238
20070316 5.52 5.76 5.49 5.59 46057284
20070319 5.54 5.83 5.54 5.83 53780344
20070320 5.83 5.85 5.51 5.59 33386340
20070321 5.68 5.68 5.10 5.39 86203536
20070322 5.38 5.38 5.05 5.16 260931760
20070323 5.17 5.29 5.08 5.29 143258496
20070326 5.32 5.33 5.17 5.22 175383760
20070327 5.19 5.19 5.10 5.13 77269392
20070328 5.10 5.11 4.83 4.92 153176704
20070329 4.87 5.00 4.86 4.97 128836736
20070330 5.10 5.10 4.98 5.00 135611952
20070402 5.03 5.04 4.89 4.96 48441692
20070403 4.92 4.95 4.85 4.93 97286912
20070404 4.95 4.96 4.90 4.93 107563752
20070410 4.95 5.23 4.95 5.15 119749040
20070411 5.23 5.25 5.09 5.10 88050760
20070412 5.19 5.19 5.00 5.07 62810396
20070413 5.15 5.15 4.86 4.94 104426880
20070416 5.04 5.04 4.94 4.94 85110296
20070417 4.96 5.00 4.94 4.94 68020488
20070418 4.95 4.95 4.80 4.84 107079112
20070419 4.84 4.84 4.61 4.77 175851552
20070420 4.77 4.93 4.77 4.88 119552120
20070423 4.94 5.12 4.87 4.90 166791408
20070424 4.96 5.04 4.89 5.03 115879088
20070425 5.02 5.08 4.90 4.95 58220124
20070426 4.97 5.08 4.94 5.03 54610860
20070427 5.03 5.51 5.03 5.41 350034944
20070430 5.41 5.45 5.23 5.26 98717864
20070502 5.23 5.49 5.22 5.33 63250648
20070503 5.35 5.76 5.35 5.68 175434256
20070504 5.98 6.37 5.76 5.89 278633728
20070507 5.88 5.92 5.73 5.91 123860792
20070508 5.89 5.89 5.70 5.88 43668280
20070509 5.82 5.85 5.76 5.81 53207964
20070510 5.81 5.89 5.70 5.82 58486928
20070511 5.72 5.84 5.68 5.80 41140520
20070514 5.88 5.97 5.78 5.88 147854368
20070515 5.88 6.03 5.88 5.92 121585552
20070516 5.88 6.10 5.86 6.02 118327776
20070517 6.09 6.33 6.09 6.21 184717856
20070518 6.17 6.47 6.16 6.44 177579920
20070521 6.66 6.66 6.39 6.52 231184272
20070522 6.54 6.69 6.23 6.28 151493744
20070523 6.35 6.51 6.35 6.47 92608384
20070525 6.27 6.33 6.11 6.27 133055112
20070528 6.33 6.51 6.28 6.39 116604512
20070529 6.39 6.39 6.23 6.36 107465296
20070530 6.38 6.38 5.98 6.20 169273264
20070531 6.17 6.65 6.14 6.61 664052224
20070601 6.61 6.64 6.34 6.45 279919296
20070604 6.44 6.44 6.31 6.33 46767404
20070605 6.47 6.50 6.33 6.43 208242096
20070606 6.61 6.63 6.43 6.51 85478112
20070607 6.51 6.51 6.37 6.46 28125740
20070608 6.49 6.49 6.16 6.26 81294936
20070611 6.31 6.43 6.25 6.37 26911598
20070612 6.31 6.37 6.30 6.32 29840332
20070613 6.33 6.34 6.17 6.25 28466006
20070614 6.43 6.43 6.28 6.30 41041044
20070615 6.27 6.35 6.20 6.21 67466472
20070618 6.21 6.45 6.21 6.42 74276376
20070620 6.47 6.61 6.40 6.47 127490976
20070621 6.51 6.55 6.40 6.40 195736944
20070622 6.47 6.47 6.26 6.27 54585352
20070625 6.47 6.53 6.16 6.17 58460400
20070626 6.27 6.27 6.05 6.16 60043888
20070627 6.08 6.16 5.86 5.90 69888128
20070628 5.99 6.12 5.98 6.10 73180080
20070629 6.12 6.28 6.11 6.16 46455196
20070703 6.39 6.51 6.27 6.27 159319344
20070704 6.29 6.47 6.27 6.42 55417396
20070705 6.46 6.50 6.43 6.48 44648268
20070706 6.48 7.15 6.48 6.83 155022912
20070709 7.03 7.17 7.00 7.17 88203808
20070710 7.25 7.25 7.06 7.10 70351848
20070711 7.04 7.06 6.96 7.02 25897434
20070712 6.94 7.21 6.76 6.94 56346876
20070713 7.09 7.21 6.97 7.04 37085392
20070716 7.45 7.59 7.02 7.04 32858342
20070717 7.10 7.11 7.02 7.06 11538425
20070718 7.03 7.15 6.86 6.87 26174442
20070719 6.78 7.05 6.78 6.99 23349776
20070720 7.20 7.20 6.99 7.01 57669680
20070723 7.01 7.14 6.86 7.01 55977024
20070724 7.14 7.14 6.96 6.98 73338224
20070725 6.86 7.14 6.86 6.98 26718764
20070726 6.98 6.98 6.76 6.82 61130492
20070727 6.76 6.88 6.70 6.79 48767676
20070730 6.73 6.78 6.60 6.70 69570816
20070731 6.70 7.14 6.68 7.10 57354412
20070801 7.10 7.15 6.76 6.92 49420148
20070802 6.91 7.02 6.72 6.81 44303412
20070803 6.80 6.81 6.66 6.81 65057068
20070806 6.70 6.76 6.27 6.45 72848488
20070807 6.57 6.73 6.43 6.55 84148168
20070808 6.55 6.86 6.55 6.65 89741376
20070809 6.67 7.07 6.67 6.87 67807760
20070810 6.76 6.86 6.57 6.86 24053264
20070813 6.78 6.82 6.63 6.66 69135152
20070814 6.66 6.83 6.65 6.71 38658672
20070815 6.63 6.67 6.36 6.49 55313328
20070816 6.49 6.55 6.18 6.37 144445600
20070817 6.27 6.29 5.59 5.94 221090576
20070820 6.35 6.72 6.35 6.66 97624624
20070821 6.66 6.98 6.64 6.90 78855936
20070822 6.90 7.41 6.86 7.25 119106768
20070823 7.45 7.51 6.97 7.03 62435948
20070824 7.05 7.12 6.88 6.92 48193256
20070827 6.92 7.39 6.90 7.27 75865984
20070828 7.55 7.55 7.35 7.37 125835560
20070829 7.02 7.29 7.01 7.25 76083312
20070830 7.47 7.74 7.43 7.64 124278096
20070831 7.66 7.94 7.63 7.94 99405536
20070903 8.12 8.14 7.74 7.80 70362560
20070904 8.00 8.04 7.78 7.80 56029056
20070905 7.94 8.45 7.92 8.43 80592976
20070906 8.06 8.26 7.98 8.04 51521432
20070907 8.05 8.09 7.87 8.04 65930944
20070910 7.55 7.91 7.55 7.86 66132960
20070911 7.76 7.82 7.64 7.74 37431776
20070912 7.84 7.92 7.64 7.64 64444896
20070913 7.64 7.74 7.64 7.73 64851988
20070914 7.74 8.26 7.74 8.08 110535336
20070917 8.43 8.43 8.06 8.16 94633656
20070918 8.13 8.34 7.97 8.23 58125236
20070919 8.73 8.82 8.35 8.68 138700864
20070920 8.78 9.34 8.74 9.14 151297328
20070921 9.29 9.41 8.72 8.76 49433412
20070924 9.21 9.38 9.03 9.08 56860592
20070925 9.17 9.31 8.86 8.86 79013576
20070927 8.92 9.76 8.89 9.70 171879584
20070928 9.76 9.90 9.60 9.84 140390976
20071002 10.04 10.18 9.18 9.55 132844424
20071003 9.72 9.82 8.92 8.96 158379648
20071004 9.00 9.02 8.60 8.75 159547376
20071005 9.02 9.02 8.70 8.95 97717984
20071008 9.02 9.54 8.93 9.06 98483200
20071009 9.21 9.93 8.94 9.74 215846288
20071010 10.00 11.25 10.00 11.16 404323872
20071011 10.98 11.03 10.64 10.80 146192832
20071012 10.70 10.72 10.25 10.39 168512640
20071015 10.78 10.88 10.57 10.78 151346816
20071016 10.95 11.80 10.95 11.51 273777184
20071017 11.66 11.66 11.09 11.47 199596192
20071018 11.45 11.48 10.98 11.32 95742704
20071022 10.73 11.08 10.73 10.79 154731616
20071023 10.98 11.37 10.96 11.17 66379360
20071024 11.37 11.68 11.08 11.19 73064280
20071025 11.60 11.66 11.10 11.60 80988848
20071026 11.76 12.52 11.74 12.43 129781520
20071029 12.74 13.66 12.71 13.33 138255520
20071030 13.53 14.27 13.33 13.73 206946848
20071031 13.62 13.68 12.64 12.94 209722528
20071101 12.88 13.17 12.25 12.90 212092144
20071102 12.47 12.74 12.31 12.57 190436560
20071105 12.74 13.13 12.43 12.73 203234016
20071106 12.74 12.74 10.59 11.86 276982400
20071107 12.15 12.25 10.78 11.06 245588176
20071108 10.39 10.80 10.19 10.72 224559040
20071109 10.91 10.91 10.31 10.54 142489200
20071112 10.33 10.33 9.13 10.13 202562672
20071113 9.80 10.77 9.05 10.25 160066192
20071114 11.37 11.37 10.71 10.98 226515440
20071115 11.37 11.37 11.07 11.15 163481088
20071116 11.08 11.08 10.70 10.80 77771376
20071119 10.82 10.94 10.37 10.41 94427560
20071120 10.19 10.45 9.81 10.23 149946976
20071121 10.35 10.59 9.79 10.02 75654280
20071122 9.84 9.89 9.49 9.61 71604248
20071123 9.76 9.76 9.41 9.46 87798752
20071126 9.90 9.93 9.64 9.70 26272388
20071127 9.80 9.80 9.47 9.64 71758312
20071128 10.11 10.37 10.03 10.11 79110496
20071129 10.35 11.06 10.35 10.89 162364896
20071130 11.04 11.47 11.04 11.47 120509152
20071203 11.51 11.84 10.90 10.98 154076592
20071204 10.98 11.17 10.68 10.84 87703360
20071205 11.17 11.17 10.93 11.08 70588552
20071206 11.37 11.61 11.28 11.35 74851312
20071207 11.60 11.74 11.17 11.23 66462004
20071210 11.57 11.57 10.95 10.96 24866434
20071211 10.98 11.47 10.88 11.17 61618700
20071212 11.15 11.15 10.74 11.01 48657996
20071213 10.78 11.44 10.78 11.37 68616848
20071214 11.37 11.39 10.87 11.06 28532324
20071217 10.98 11.37 10.71 10.93 65601900
20071218 10.82 10.84 10.15 10.33 105313000
20071219 10.43 10.64 10.10 10.27 59745964
20071220 10.34 10.78 10.24 10.72 41807788
20071221 10.78 11.09 10.76 10.76 30442302
20071224 10.92 11.01 10.79 10.90 16180221
20071227 11.00 11.00 10.69 10.73 28351224
20071228 10.88 11.00 10.65 10.98 31404432
20071231 10.98 11.76 10.94 11.76 32904254
20080102 11.60 11.60 11.17 11.37 37510848
20080103 11.16 11.66 11.13 11.47 47340804
20080104 11.32 12.19 11.32 12.15 122326792
20080107 11.94 11.94 11.57 11.77 75340536
20080108 11.76 11.83 11.41 11.55 124403584
20080109 11.60 11.60 10.99 11.49 108124912
20080110 11.06 11.73 10.99 11.68 77124000
20080111 11.70 11.76 11.47 11.52 45815984
20080114 11.47 11.58 10.98 11.07 63247076
20080115 11.18 11.30 10.39 10.46 115109280
20080116 10.17 10.17 9.67 9.82 148909344
20080117 9.64 10.37 9.37 9.72 160481952
20080118 9.57 9.75 9.12 9.52 119821480
20080121 9.47 9.47 8.90 8.93 65880948
20080122 8.04 8.41 7.78 8.10 254350400
20080123 9.31 9.36 8.14 8.78 113607424
20080124 8.82 9.74 8.81 9.37 155335120
20080125 9.61 9.86 9.39 9.61 101454272
20080128 9.41 9.53 8.95 9.19 74547776
20080129 9.21 9.26 8.80 9.12 72051136
20080130 9.48 9.48 8.75 8.82 51020468
20080131 9.02 9.24 8.82 9.07 109972136
20080201 9.20 9.51 9.03 9.29 106373584
20080204 9.90 10.40 9.54 9.54 148249232
20080205 9.64 9.66 9.31 9.61 57863532
20080206 9.39 9.39 9.02 9.12 73562688
20080211 9.61 9.61 9.00 9.08 26606532
20080212 9.47 9.47 9.09 9.13 30564736
20080213 9.33 9.40 9.10 9.15 51810172
20080214 9.61 9.70 9.37 9.47 126444160
20080215 9.29 9.80 9.18 9.78 60704012
20080218 9.80 9.94 9.46 9.78 39160652
20080219 9.78 9.86 9.68 9.71 31541150
20080220 9.72 9.82 9.23 9.24 27127900
20080221 9.45 9.67 9.40 9.51 46326128
20080222 9.45 9.47 9.21 9.25 60195908
20080225 9.19 9.42 9.17 9.41 35082568
20080226 9.39 9.80 9.33 9.80 70673744
20080227 9.80 9.91 9.62 9.79 77341832
20080228 9.77 9.92 9.61 9.63 79152328
20080229 9.61 9.75 9.54 9.74 55269964
20080303 9.71 9.71 9.51 9.61 38979552
20080304 9.41 9.64 9.31 9.52 79872144
20080305 9.51 9.51 9.23 9.23 57123824
20080306 9.41 9.51 9.31 9.36 54168056
20080307 9.21 9.37 9.14 9.15 64051064
20080310 9.12 9.44 8.98 9.41 107247976
20080311 9.42 9.68 9.40 9.50 96917056
20080312 9.80 9.80 9.59 9.59 89463352
20080313 9.58 9.58 8.43 9.35 50850592
20080314 9.35 9.61 9.02 9.17 65941656
20080317 8.83 9.02 8.33 8.51 85961216
20080318 8.19 8.50 7.37 7.59 224109088
20080319 8.15 8.30 8.04 8.07 252466944
20080320 7.66 7.85 6.66 7.69 367494624
20080325 8.04 8.72 8.04 8.42 123717448
20080326 8.36 8.72 8.36 8.72 106245544
20080327 8.74 8.75 8.47 8.68 109758896
20080328 8.63 9.12 8.56 8.94 81337272
20080331 8.82 8.85 8.59 8.67 161042608
20080401 8.99 8.99 8.72 8.78 152769600
20080402 9.10 9.17 8.96 9.02 135415040
20080403 9.02 9.41 8.98 9.41 85336800
20080407 9.61 9.78 9.45 9.53 89313368
20080408 9.80 9.84 9.26 9.42 113675784
20080409 9.31 9.42 9.12 9.21 40785972
20080410 9.27 9.42 9.17 9.21 41414468
20080411 9.31 9.44 9.07 9.12 66789516
20080414 9.02 9.30 9.02 9.13 65994712
20080415 9.15 9.24 9.02 9.08 89986248
20080416 9.11 9.31 9.04 9.23 82653952
20080417 9.25 9.59 9.25 9.40 120960120
20080418 9.53 9.96 9.53 9.72 116544320
20080421 10.11 10.56 10.00 10.37 170090512
20080422 10.39 10.64 10.30 10.60 102795952
20080423 10.55 10.60 10.33 10.34 60232640
20080424 10.39 10.86 10.34 10.40 78029504
20080425 10.78 10.78 10.39 10.68 66997652
20080428 10.68 10.74 10.53 10.60 26812630
20080429 10.56 10.59 10.20 10.29 148573168
20080430 10.35 10.39 10.09 10.11 90813192
20080502 10.39 11.07 10.39 10.98 108287136
20080505 11.08 11.36 11.02 11.20 87615104
20080506 11.20 11.27 10.88 11.12 119610648
20080507 11.25 11.31 10.91 10.97 111381168
20080508 10.97 10.97 10.61 10.72 80337832
20080509 10.83 11.36 10.82 11.32 118615608
20080513 11.91 12.74 11.79 12.32 285075872
20080514 12.51 12.78 12.33 12.75 257069584
20080515 13.35 13.94 13.33 13.67 377435680
20080516 13.47 13.62 13.07 13.15 187735760
20080519 12.78 13.36 12.68 12.83 117447592
20080520 12.83 12.87 12.45 12.46 163101232
20080521 12.48 12.84 12.38 12.70 117164240
20080522 12.56 12.83 12.36 12.70 100099896
20080523 12.97 13.69 12.80 13.20 131116776
20080526 13.56 13.56 12.97 13.20 82364560
20080527 13.45 13.45 13.03 13.03 103660904
20080528 13.19 13.19 12.49 12.49 136308208
20080529 12.55 13.43 12.55 13.39 215670848
20080530 13.53 13.74 12.78 12.91 1126628736
20080602 13.27 13.58 13.14 13.57 426125312
20080603 13.65 14.13 13.11 13.96 277116512
20080604 13.96 14.16 13.64 14.10 233333440
20080605 14.06 14.06 13.77 13.96 183107472
20080606 14.10 14.14 13.27 13.45 655161152
20080610 13.13 13.15 12.61 12.61 259345056
20080611 12.85 12.88 12.56 12.58 185773136
20080612 12.07 12.22 11.70 12.16 205127712
20080613 11.90 12.57 11.90 12.21 135688080
20080616 12.21 13.13 12.21 12.38 76067680
20080617 12.48 12.56 12.17 12.38 101820368
20080618 12.38 13.01 12.38 12.97 96002704
20080619 12.86 12.86 12.15 12.15 142888448
20080620 12.09 12.78 12.09 12.36 91434440
20080623 11.99 12.34 11.91 12.33 98003992
20080624 12.01 12.68 11.95 12.38 103409600
20080625 12.58 12.59 12.16 12.33 55755188
20080626 12.29 12.42 12.03 12.18 107941744
20080627 11.81 11.81 11.56 11.79 171651712
20080630 12.14 12.19 11.81 11.85 65637492
20080702 11.66 11.85 11.40 11.40 123674776
20080703 11.32 12.06 11.20 11.70 132083840
20080704 11.60 11.85 11.45 11.79 75389056
20080707 12.03 12.41 11.98 12.41 85302384
20080708 12.19 12.49 11.94 12.24 86359496
20080709 12.33 12.88 12.33 12.78 99649680
20080710 12.78 12.89 12.66 12.81 60062480
20080711 12.88 12.90 12.54 12.90 50314480
20080714 12.65 12.85 12.05 12.11 138204192
20080715 12.05 12.05 11.46 11.79 185366160
20080716 11.79 11.91 11.56 11.68 76583008
20080717 12.03 12.29 12.02 12.07 75316304
20080718 12.15 12.42 12.07 12.38 58840548
20080721 12.50 12.88 12.50 12.88 65996644
20080722 12.78 12.90 12.64 12.70 17632070
20080723 13.33 13.41 13.07 13.28 121026912
20080724 13.54 13.72 13.32 13.48 92232616
20080725 13.37 13.76 12.97 13.11 64304148
20080728 13.19 13.33 12.80 12.80 40814224
20080729 12.78 13.54 12.61 13.31 93771480
20080730 13.43 13.72 13.33 13.33 103297168
20080731 13.53 13.67 13.33 13.67 45652104
20080801 13.37 14.13 13.37 14.10 72041704
20080804 14.14 14.14 13.56 13.63 41508620
20080805 13.63 13.67 13.13 13.19 67875328
20080806 13.19 13.19 13.19 13.19 0
20080807 13.68 13.69 13.22 13.67 92067280
20080808 13.76 13.76 12.94 13.09 102778280
20080811 13.18 13.45 13.14 13.26 55416892
20080812 13.25 13.27 12.78 12.78 98553400
20080813 12.58 13.03 12.56 12.97 114382080
20080814 13.27 13.36 12.61 12.78 212118992
20080815 12.79 12.86 12.23 12.52 90337648
20080818 12.84 12.97 12.59 12.97 60822500
20080819 12.97 13.33 12.72 12.81 60307684
20080820 12.42 12.59 12.35 12.46 129512792
20080821 12.48 12.74 12.38 12.66 64028936
20080825 13.07 13.30 12.96 13.28 59901220
20080826 13.17 13.17 12.77 13.03 27832828
20080827 12.79 13.17 12.40 12.65 73028104
20080828 12.76 12.98 12.64 12.87 80270176
20080829 13.07 13.43 13.07 13.17 159536144
20080901 13.17 13.35 13.00 13.27 75029392
20080902 13.27 13.40 13.04 13.40 50413172
20080903 13.17 13.72 13.17 13.20 87396256
20080904 12.97 12.97 12.25 12.39 188739456
20080905 11.79 11.85 11.21 11.73 316637088
20080908 12.34 12.64 12.29 12.64 178562608
20080909 12.47 12.49 12.10 12.38 111302824
20080910 12.31 12.31 11.60 11.60 120815800
20080911 11.61 11.80 11.20 11.30 166277648
20080912 11.40 12.07 11.40 11.86 148047328
20080916 11.50 11.56 11.02 11.02 180011936
20080917 11.40 11.70 10.61 10.61 149387280
20080918 10.22 11.44 9.22 11.20 321045600
20080919 12.38 12.48 11.40 11.99 338647168
20080922 12.19 12.31 11.79 12.20 162506032
20080923 11.47 11.98 11.30 11.30 121464920
20080924 11.40 11.62 11.08 11.54 128672904
20080925 11.55 11.76 11.27 11.40 80073304
20080926 11.40 11.40 10.81 11.13 62977420
20080929 11.20 11.26 10.63 10.68 165311088
20080930 9.83 11.00 9.71 10.91 182231968
20081002 10.42 10.87 10.42 10.61 130930584
20081003 10.65 10.81 10.03 10.03 237680400
20081006 9.62 9.71 9.45 9.46 212200896
20081008 8.94 9.33 8.76 8.85 430285600
20081009 8.77 9.20 8.75 9.14 197124608
20081010 8.30 9.14 8.18 8.87 332994304
20081013 9.66 10.15 8.87 10.05 137017872
20081014 10.81 11.07 10.40 10.61 262468064
20081015 10.61 10.80 10.05 10.22 100864496
20081016 9.63 10.45 9.63 10.45 212300608
20081017 10.91 11.07 9.75 9.78 199488096
20081020 9.79 10.81 9.79 10.59 108212888
20081021 10.46 10.91 9.94 10.49 138781072
20081022 10.38 10.46 9.60 9.60 122585112
20081023 9.25 10.03 9.14 9.47 113150984
20081024 9.08 9.31 8.54 8.64 224938112
20081027 8.61 8.75 6.93 7.47 219092464
20081028 7.86 8.98 7.55 8.66 336524288
20081029 8.85 9.73 8.85 9.64 278955008
20081030 10.52 10.52 10.07 10.36 231343856
20081031 10.60 10.81 10.25 10.81 194509808
20081103 11.44 11.44 10.61 10.89 116766424
20081104 10.81 10.81 10.11 10.28 80448224
20081105 10.61 10.81 10.12 10.32 120402720
20081106 9.80 9.85 9.48 9.48 72288944
20081107 9.04 10.34 9.04 10.22 101605696
20081110 10.79 11.23 10.41 10.71 98293960
20081111 10.61 10.61 10.03 10.04 153776992
20081112 10.52 10.71 9.65 10.03 121988896
20081113 9.63 9.63 9.17 9.28 239665920
20081114 9.63 10.00 9.44 9.86 109082792
20081117 9.63 9.83 9.46 9.81 111200064
20081118 9.56 9.58 8.87 9.28 175571360
20081119 9.43 9.44 8.85 8.85 173876320
20081120 8.40 8.47 7.92 7.97 337086400
20081121 7.80 8.45 7.64 7.86 340297440
20081124 7.85 7.99 7.76 7.87 255547504
20081125 8.26 8.71 8.16 8.16 241745040
20081126 8.06 8.16 7.53 7.67 274138496
20081127 8.06 8.29 7.88 8.24 298272448
20081128 8.49 8.55 8.35 8.35 256666672
20081201 8.35 8.71 8.16 8.55 116601096
20081202 8.22 8.70 8.16 8.45 120387456
20081203 8.53 9.03 8.53 8.85 170472512
20081204 9.10 9.13 8.39 8.53 89084176
20081205 8.80 8.85 8.65 8.65 81493640
20081208 8.91 9.63 8.91 9.44 206419856
20081209 9.62 9.93 9.53 9.57 219105680
20081210 9.57 9.93 9.57 9.83 186083456
20081211 9.82 9.82 8.93 9.47 200418544
20081212 9.47 9.47 9.02 9.19 126063704
20081215 9.84 9.86 9.18 9.24 142138096
20081216 9.42 9.70 9.24 9.53 128053288
20081217 9.87 10.29 9.83 10.18 315497056
20081218 10.25 10.42 9.96 10.07 90667296
20081219 10.16 10.21 9.71 10.03 90129080
20081222 10.22 10.33 9.60 9.63 69115072
20081223 9.62 9.62 9.46 9.53 70380240
20081224 9.10 9.99 9.10 9.80 29266388
20081225 9.80 9.80 9.80 9.80 0
20081226 9.80 9.80 9.80 9.80 0
20081229 9.75 9.96 9.26 9.92 102321968
20081230 10.08 10.08 9.63 9.73 103917808
20081231 9.93 9.99 9.64 9.83 49084408
20090101 9.83 9.83 9.83 9.83 0
20090102 9.83 10.32 9.83 10.22 85907248
20090105 10.24 10.52 10.11 10.30 82826472
20090106 10.18 10.19 9.90 10.02 151009568
20090107 10.32 10.32 9.63 9.63 232631920
20090108 9.53 9.53 8.67 9.00 423831008
20090109 8.87 8.96 8.31 8.45 287537056
20090112 8.65 8.93 8.59 8.85 175564240
20090113 8.47 8.84 8.47 8.64 115137520
20090114 8.64 8.79 8.47 8.69 97625000
20090115 8.31 8.37 8.15 8.22 195263216
20090116 8.45 8.61 8.22 8.42 104017512
20090119 8.26 8.82 8.26 8.75 84808424
20090120 8.49 8.87 8.38 8.83 56805688
20090121 8.77 9.22 8.61 9.08 115455464
20090122 9.08 9.18 8.90 9.03 52334080
20090123 8.85 8.90 8.63 8.70 56686648
20090129 9.35 9.41 9.12 9.34 195423968
20090130 9.23 9.52 9.20 9.51 128929808
20090202 9.51 9.51 9.15 9.25 150590400
20090203 9.40 9.40 9.12 9.17 54381660
20090204 9.34 9.42 8.91 9.00 55928152
20090205 9.04 9.08 8.55 8.61 214648832
20090206 8.77 9.40 8.77 9.01 100780048
20090209 9.32 9.32 8.87 8.87 103879648
20090210 8.97 9.26 8.89 9.24 143537568
20090211 9.19 9.67 9.14 9.46 154695728
20090212 9.50 9.99 9.40 9.43 137888784
20090213 9.43 9.67 9.43 9.57 73454408
20090216 9.85 9.85 9.43 9.49 40182400
20090217 9.20 9.26 8.98 8.99 74314136
20090218 9.44 9.44 8.91 9.06 54121196
20090219 9.06 9.32 9.03 9.27 53062052
20090220 8.92 9.16 8.91 8.97 47956584
20090223 9.13 9.24 8.88 9.17 81735784
20090224 9.12 9.12 8.76 8.85 86460736
20090225 9.05 9.05 8.81 8.94 103674640
20090226 8.98 9.04 8.80 8.92 100336960
20090227 8.91 9.10 8.84 8.84 55721104
20090302 8.60 8.81 8.55 8.68 65803840
20090303 9.62 9.62 8.65 8.69 86413424
20090304 8.54 9.13 8.54 8.94 95295592
20090305 9.21 9.47 8.96 9.32 172404608
20090306 9.24 9.63 9.14 9.14 144244672
20090309 9.40 9.55 9.26 9.29 134824288
20090310 9.29 9.34 9.09 9.24 133633384
20090311 9.35 9.66 9.35 9.45 161589840
20090312 9.46 9.73 9.46 9.67 95827704
20090313 9.73 10.21 9.71 10.14 111362848
20090316 10.26 10.77 10.26 10.69 164301280
20090317 10.58 10.58 10.12 10.37 136100144
20090318 10.61 10.61 10.06 10.22 96672680
20090319 10.61 10.90 10.30 10.46 246052848
20090320 10.46 10.61 10.15 10.38 99415672
20090323 10.43 11.07 10.43 10.95 151335152
20090324 11.40 11.64 11.14 11.51 203589360
20090325 11.01 11.46 10.82 10.85 156132336
20090326 10.87 11.10 10.76 10.91 140654672
20090327 11.15 11.29 10.58 11.26 166255264
20090330 11.20 11.76 11.05 11.30 126941240
20090331 11.36 11.56 11.23 11.28 147752272
20090401 11.42 11.79 11.28 11.54 114101776
20090402 11.60 11.95 11.60 11.85 112069968
20090403 11.91 11.96 11.44 11.69 94573216
20090406 11.89 12.15 11.71 12.14 95446168
20090407 12.19 12.36 11.89 12.35 126569880
20090408 12.35 12.35 11.56 12.10 124049704
20090409 12.10 12.24 11.99 12.15 88528656
20090410 12.15 12.15 12.15 12.15 0
20090413 12.15 12.15 12.15 12.15 0
20090414 11.99 12.20 11.81 12.14 110752392
20090415 12.07 12.14 11.89 12.10 115186352
20090416 12.24 12.68 12.13 12.64 122523552
20090417 13.16 13.16 12.78 12.93 145494080
20090420 12.82 12.82 12.42 12.56 104904712
20090421 11.89 12.67 11.89 12.58 94122496
20090422 12.68 13.05 12.05 12.42 146266320
20090423 12.54 12.78 12.35 12.72 65102324
20090424 12.97 12.97 12.63 12.96 56330548
20090427 12.78 12.99 12.48 12.85 76096168
20090428 12.82 13.27 12.58 12.81 118528616
20090429 12.68 13.20 12.68 13.15 81558752
20090430 13.37 13.76 13.31 13.56 111033208
20090501 13.56 13.56 13.56 13.56 0
20090504 13.88 14.74 13.78 14.59 212997040
20090505 14.59 14.74 14.29 14.51 170980720
20090506 14.06 14.60 13.97 14.51 139797440
20090507 14.52 14.60 14.00 14.58 132681816
20090508 14.20 14.79 14.05 14.50 98443128
20090511 14.10 14.50 13.81 14.06 90170544
20090512 13.67 14.30 13.67 14.05 123847992
20090513 14.14 14.61 14.02 14.36 67832480
20090514 15.15 16.17 14.91 15.77 220834032
20090515 16.27 16.40 15.37 15.69 257083952
20090518 15.25 15.94 15.25 15.88 112065496
20090519 16.08 16.13 15.61 15.66 106956032
20090520 15.43 16.11 15.43 15.67 96918096
20090521 15.57 15.84 15.57 15.78 45040656
20090522 15.78 15.89 15.29 15.37 76377320
20090525 15.41 15.59 15.31 15.43 50556728
20090526 15.33 15.36 14.69 15.06 84792376
20090527 15.18 16.11 15.15 15.92 161658944
20090528 15.92 15.92 15.92 15.92 0
20090529 16.08 17.24 15.88 17.04 206996688
20090601 16.71 16.90 16.50 16.88 123598040
20090602 17.26 17.38 16.53 16.63 148314400
20090603 16.86 17.69 16.82 17.54 128329800
20090604 17.95 17.95 17.37 17.73 148327584
20090605 18.24 18.24 17.74 17.94 193555328
20090608 17.95 18.13 17.40 17.67 73226368
20090609 17.67 17.75 16.37 16.90 126739360
20090610 16.92 17.74 16.92 17.61 115333056
20090611 17.94 17.94 17.57 17.81 122408128
20090612 18.04 18.04 17.52 17.71 46550984
20090615 17.48 17.78 17.48 17.59 86782312
20090616 17.29 17.81 17.14 17.62 129777768
20090617 17.46 17.59 17.17 17.20 100147640
20090618 17.20 17.20 16.67 16.89 155983680
20090619 16.76 17.91 16.67 17.85 105500968
20090622 17.95 18.32 17.42 17.53 119341336
20090623 16.96 17.04 16.75 16.81 207753120
20090624 16.85 17.99 16.81 17.76 165761520
20090625 18.07 18.44 17.95 18.30 104727800
20090626 18.39 18.54 18.16 18.34 64187712
20090629 18.60 18.89 18.46 18.65 50091816
20090630 18.63 18.63 17.62 17.84 145897568
20090701 17.84 17.84 17.84 17.84 0
20090702 18.20 18.26 17.39 17.66 109323176
20090703 17.55 17.74 17.36 17.51 75971216
20090706 17.65 17.65 16.97 17.27 50740260
20090707 17.07 17.88 17.07 17.61 61956948
20090708 17.56 18.22 17.34 18.13 86110048
20090709 18.15 18.15 17.80 18.08 68746080
20090710 18.08 18.08 17.52 17.81 87171688
20090713 17.55 17.55 17.06 17.17 87242664
20090714 17.32 17.75 17.29 17.74 80216768
20090715 17.87 18.24 17.87 18.15 80076840
20090716 18.80 18.80 18.05 18.15 66772864
20090717 18.34 19.70 18.07 19.43 118645744
20090720 19.92 21.09 19.92 21.01 139543440
20090721 20.71 20.71 19.68 19.82 246256128
20090722 19.82 20.06 19.69 19.70 141087744
20090723 20.04 20.43 19.72 20.32 104277088
20090724 20.71 20.75 20.02 20.41 78952840
20090727 20.32 20.39 20.08 20.24 87242160
20090728 20.22 20.43 19.92 20.39 125740592
20090729 20.28 20.65 20.18 20.41 117961304
20090730 20.71 20.91 20.22 20.24 100738280
20090731 20.41 20.95 20.32 20.63 86655064
20090803 20.91 22.49 20.83 21.68 141339712
20090804 21.70 22.29 21.64 21.76 100425472
20090805 22.03 22.05 21.03 21.38 76743368
20090806 21.30 21.62 20.77 21.56 80249728
20090807 21.68 21.68 20.91 21.05 95271392
20090810 21.70 22.07 21.22 21.93 105983112
20090811 22.05 23.59 22.05 23.18 148584640
20090812 22.62 22.80 22.19 22.31 138608544
20090813 23.22 24.20 23.10 23.27 239642912
20090814 23.47 23.47 22.64 23.41 167575024
20090817 22.88 23.18 22.49 22.70 130936752
20090818 23.18 23.20 21.91 22.62 168853664
20090819 22.62 22.68 21.89 22.11 146294544
20090820 22.37 22.56 22.01 22.23 73422568
20090821 22.37 22.94 22.29 22.72 110221568
20090824 23.27 23.79 23.25 23.67 135623376
20090825 23.27 23.57 23.14 23.35 77497776
20090826 23.29 23.79 23.24 23.35 51787704
20090827 23.35 23.47 22.39 22.58 84460296
20090828 22.58 22.82 22.27 22.74 79211912
20090831 22.21 22.94 22.11 22.74 113610808
20090901 22.68 22.88 22.31 22.76 71018416
20090902 22.68 22.74 22.21 22.62 58453128
20090903 22.39 22.98 22.39 22.68 81667784
20090904 22.72 24.22 22.72 24.12 138895008
20090907 24.32 25.60 24.30 25.25 110493312
20090908 25.25 25.64 24.83 25.35 95769256
20090909 25.80 25.80 25.17 25.44 82633600
20090910 25.48 25.78 25.35 25.39 55027892
20090911 25.25 25.29 24.64 24.85 98827432
20090914 24.56 25.25 24.46 25.03 81521768
20090915 25.11 25.25 24.28 24.52 52664800
20090916 24.52 24.87 24.36 24.75 110697632
20090917 24.99 25.58 24.95 25.48 123711104
20090918 25.64 25.64 24.87 24.91 92080888
20090921 25.27 25.62 25.03 25.25 66056992
20090922 25.25 25.44 25.07 25.25 55735652
20090923 25.50 25.56 25.29 25.48 51517984
20090924 25.64 26.00 25.29 25.33 101778632
20090925 25.64 25.64 24.71 25.09 70951496
20090928 24.73 24.93 23.87 24.12 95030568
20090929 24.56 25.03 24.48 24.71 81167384
20090930 25.09 25.25 24.71 24.87 71826056
20091001 24.87 24.87 24.87 24.87 0
20091002 24.73 24.73 24.06 24.24 82400888
20091005 24.36 24.52 24.06 24.16 70827784
20091006 24.83 24.83 24.16 24.54 81333672
20091007 24.67 25.15 24.67 24.97 147436800
20091008 25.42 26.00 25.25 25.74 131078704
20091009 25.84 25.96 24.95 25.39 78227840
20091012 25.35 25.35 24.85 24.99 49370368
20091013 25.13 25.78 25.13 25.60 100504560
20091014 26.06 27.20 26.06 27.18 151720880
20091015 27.52 28.07 27.08 27.28 143642480
20091016 27.61 27.61 26.65 27.06 97094528
20091019 27.42 28.70 27.22 28.58 99260400
20091020 29.17 29.35 28.13 28.25 140654768
20091021 28.01 28.40 27.83 27.91 90570056
20091022 28.07 29.35 28.01 29.07 116492040
20091023 29.59 29.98 28.96 29.33 129098400
20091026 29.33 29.33 29.33 29.33 0
20091027 28.60 29.07 28.60 28.90 102109192
20091028 28.66 28.86 27.83 27.95 138027040
20091029 26.82 26.90 26.25 26.31 274471744
20091030 26.82 27.91 26.82 27.04 233294864
20091102 26.81 28.50 26.43 28.23 134174904
20091103 28.21 28.23 27.06 27.20 148174480
20091104 27.52 27.91 27.12 27.59 102101584
20091105 27.28 27.50 27.02 27.18 96340128
20091106 27.81 27.91 27.12 27.34 111094608
20091109 27.61 27.63 27.20 27.40 85844888
20091110 28.21 28.90 27.81 28.25 217018400
20091111 28.60 29.59 28.46 29.43 170021776
20091112 30.18 30.18 28.54 28.97 232768608
20091113 29.78 29.98 29.07 29.29 128493048
20091116 29.68 29.68 29.01 29.23 70757824
20091117 29.09 29.55 28.60 29.35 87373472
20091118 28.99 29.51 28.72 28.84 75018072
20091119 28.84 28.90 28.36 28.64 68832264
20091120 28.26 28.82 28.26 28.52 59888928
20091123 28.60 29.29 28.60 29.21 81701752
20091124 29.29 29.29 28.52 28.62 83677496
20091125 29.31 29.39 28.80 29.01 80733392
20091126 28.94 29.19 28.62 28.76 77417664
20091127 28.03 28.56 27.22 27.42 130426720
20091130 28.03 28.76 28.03 28.26 129753936
20091201 28.46 28.99 28.28 28.92 92758736
20091202 28.94 29.51 28.56 29.41 133081328
20091203 29.59 29.68 29.21 29.59 87968168
20091204 29.59 29.68 29.31 29.49 56799828
20091207 29.53 29.59 28.80 29.07 79884688
20091208 29.19 29.47 29.01 29.33 58093164
20091209 29.19 29.39 28.62 29.29 74622624
20091210 29.59 29.59 28.36 28.74 123920488
20091211 28.62 31.16 28.62 31.03 263669776
20091214 30.87 31.76 30.14 31.48 142663472
20091215 31.56 32.37 31.20 31.83 143198352
20091216 31.72 32.62 31.24 31.38 122579496
20091217 32.15 32.23 30.14 30.59 96899848
20091218 29.78 30.24 29.67 30.06 139506432
20091221 29.82 30.38 29.43 30.26 61720184
20091222 30.73 30.73 30.30 30.41 60473996
20091223 30.28 30.71 30.08 30.57 70413064
20091224 31.01 32.05 30.79 31.87 72452192
20091225 31.87 31.87 31.87 31.87 0
20091228 31.93 32.31 31.50 31.54 56409444
20091229 32.15 32.17 31.32 31.72 47424024
20091230 31.72 32.62 31.66 32.56 85435240
20091231 32.84 32.74 33.27 33.33 62849760
20100101 33.24 33.24 33.24 33.24 0
20100104 32.94 33.25 32.82 33.14 57096924
20100105 33.00 34.12 32.96 33.89 123825176
20100106 34.04 34.52 33.91 33.97 118026704
20100107 33.97 34.18 32.54 32.66 141607408
20100108 32.23 33.33 32.23 33.12 101277216
20100111 33.37 34.52 33.37 33.69 90089928
20100112 34.00 34.06 33.12 33.25 79723464
20100113 33.02 34.32 32.94 33.71 154907840
20100114 34.20 34.40 33.79 34.00 96042016
20100115 34.34 34.12 34.64 34.81 103540936
20100118 34.46 34.56 33.14 33.47 141036032
20100119 33.02 33.12 31.28 31.80 309457728
20100120 31.16 31.60 30.39 30.65 223352256
20100121 30.39 31.52 29.84 30.18 291071680
20100122 29.29 29.88 28.64 29.68 351249088
20100125 28.99 29.45 28.60 29.43 221015520
20100126 29.65 29.65 28.15 28.23 208149088
20100127 28.30 28.54 27.12 27.89 259691408
20100128 28.09 29.19 28.07 28.90 260414880
20100129 28.72 29.19 28.21 28.64 171486976
20100201 28.48 28.48 27.46 27.81 200360176
20100202 28.36 28.48 27.77 27.99 164549296
20100203 28.32 29.90 28.23 29.67 247960624
20100204 29.65 28.80 28.84 29.65 97825616
20100205 27.61 28.17 27.14 27.30 282817344
20100208 26.84 27.53 26.84 27.10 175453680
20100209 26.82 27.40 26.29 26.63 180399904
20100210 27.20 27.48 26.69 27.38 161443472
20100211 27.61 28.68 27.61 28.60 208442640
20100212 28.80 29.51 28.80 29.23 167295680
20100217 30.39 30.47 29.63 29.86 131694704
20100218 29.86 29.94 29.19 29.41 73327256
20100219 29.51 29.51 28.09 28.15 95318032
20100222 29.17 29.57 28.74 29.47 120035408
20100223 28.99 29.98 28.90 29.90 111044920
20100224 29.59 29.74 29.33 29.59 85305448
20100225 29.78 29.98 29.27 29.47 75331904
20100226 30.47 30.47 29.67 30.02 75883512
20100301 30.38 30.57 30.22 30.57 93299696
20100302 30.89 31.26 30.79 31.14 129704256
20100303 31.26 31.40 30.87 31.36 74419320
20100304 31.36 31.36 29.88 30.22 108979944
20100305 30.38 31.32 30.28 31.22 148415808
20100308 31.56 31.85 31.22 31.72 126326672
20100309 31.46 31.72 31.01 31.50 75427728
20100310 31.95 32.39 31.50 32.25 126840760
20100311 32.35 32.35 31.48 32.19 87018576
20100312 32.35 32.39 31.68 31.80 87208696
20100315 31.30 33.12 31.28 33.04 129527312
20100316 32.54 32.92 32.39 32.68 226434768
20100317 33.14 33.14 31.95 32.70 170308736
20100318 32.47 32.47 30.77 30.91 354628672
20100319 30.57 31.11 29.68 30.77 416590720
20100322 30.38 31.09 29.88 30.73 120069376
20100323 31.03 31.26 30.83 31.20 115295032
20100324 30.97 31.70 30.81 31.22 145294768
20100325 31.85 31.85 31.01 31.14 125220920
20100326 30.85 31.26 30.63 31.18 113686352
20100329 31.26 31.62 31.18 31.46 77672688
20100330 31.16 31.36 30.87 31.07 129667240
20100331 31.26 31.26 30.65 30.73 89906400
20100401 30.39 30.67 30.24 30.39 148773232
20100407 31.16 31.16 30.51 30.77 269180768
20100408 30.67 31.26 30.63 31.12 111260904
20100409 31.34 31.93 31.20 31.83 184907568
20100412 31.97 32.54 31.78 31.87 160613008
20100413 32.15 32.33 31.36 31.64 143364144
20100414 31.95 31.99 31.70 31.74 63423168
20100415 31.76 32.09 31.26 31.44 69954744
20100416 31.56 31.56 30.93 31.26 87942312
20100419 30.69 30.93 30.49 30.69 107338808
20100420 30.77 31.05 30.77 30.91 87286264
20100421 31.24 31.44 30.93 31.01 112714448
20100422 30.47 31.36 30.45 31.14 83846832
20100423 31.14 32.05 31.14 31.93 182309232
20100426 32.35 32.64 32.25 32.43 123135664
20100427 32.17 32.17 31.66 31.70 79869984
20100428 31.11 31.54 30.93 31.38 85846912
20100429 31.42 31.82 31.42 31.56 80150352
20100430 32.15 32.29 31.76 32.23 109664384
20100503 31.95 32.66 31.82 32.43 119206480
20100504 32.74 32.90 32.49 32.64 129086736
20100505 32.05 32.21 31.64 31.75 123531464
20100506 31.26 31.32 30.49 30.67 188335840
20100507 29.24 30.33 29.24 30.05 220823760
20100510 30.45 30.59 30.25 30.49 100250016
20100511 30.49 30.84 30.41 30.49 177465408
20100512 30.49 30.49 29.56 29.91 225782800
20100513 31.44 31.44 31.04 31.42 289593856
20100514 31.16 32.27 31.10 31.91 218191248
20100517 31.44 31.48 30.27 30.49 240819248
20100518 30.49 30.80 30.29 30.63 121863952
20100519 30.43 30.53 29.88 29.97 113945168
20100520 30.14 30.25 28.89 29.50 185606736
20100524 29.24 29.24 28.67 29.22 179151632
20100525 28.53 28.53 28.08 28.16 193386944
20100526 28.16 29.54 28.16 29.38 228827520
20100527 29.06 30.03 28.95 29.78 143707008
20100528 30.05 30.35 29.60 29.70 139425184
20100531 29.82 29.82 29.36 29.70 73407472
20100601 29.56 30.03 29.46 29.58 85313720
20100602 29.72 30.15 29.46 30.01 96073400
20100603 30.29 30.33 29.93 30.01 110780080
20100604 30.17 30.43 29.66 29.84 91849232
20100607 28.81 29.18 28.81 29.05 118791424
20100608 28.89 29.01 28.14 28.41 303404832
20100609 28.18 28.41 27.05 27.17 550608320
20100610 26.51 26.53 25.09 25.19 754466176
20100611 26.30 26.51 25.74 26.28 393079296
20100614 26.99 27.07 25.82 26.00 210190016
20100615 25.76 25.88 24.83 25.19 317692224
20100617 25.07 25.11 24.34 24.71 373317440
20100618 24.52 25.80 23.81 25.64 656012096
20100621 26.30 26.47 25.72 26.14 257448352
20100622 26.14 26.26 24.75 24.91 336161824
20100623 24.52 25.41 24.02 24.70 537521152
20100624 24.91 25.64 24.91 24.97 183806208
20100625 24.89 25.66 24.89 25.64 156973264
20100628 25.72 26.08 25.49 25.74 127109768
20100629 26.10 26.10 24.99 25.29 154793904
20100630 25.11 25.90 25.11 25.80 142195264
20100702 25.80 25.88 25.39 25.62 153101616
20100705 25.70 26.00 25.37 25.78 82199712
20100706 25.45 26.67 25.45 26.61 162605984
20100707 26.59 27.07 26.32 26.89 192865488
20100708 27.48 27.54 26.95 27.15 123370128
20100709 26.91 27.58 26.85 27.48 121901384
20100712 27.58 27.58 27.19 27.44 58384684
20100713 27.50 27.68 27.29 27.60 75636888
20100714 27.68 27.88 26.93 27.36 104479744
20100715 27.19 27.48 26.71 26.85 114216256
20100716 26.69 27.44 26.53 27.36 85700632
20100719 26.69 27.70 26.69 27.60 87432880
20100720 27.68 27.70 27.01 27.21 66027324
20100721 27.32 27.54 27.01 27.42 85152888
20100722 27.13 27.40 26.99 27.11 97280664
20100723 27.25 27.32 27.05 27.29 132051608
20100726 27.13 27.52 27.13 27.34 132026320
20100727 27.31 28.51 27.09 28.27 232779072
20100728 28.31 29.16 28.08 28.97 219607392
20100729 29.26 29.56 28.99 29.40 171363328
20100730 29.40 29.74 29.28 29.60 157357136
20100802 30.05 30.15 29.82 29.91 89396776
20100803 30.25 30.25 29.18 29.86 126373872
20100804 29.72 30.41 29.68 30.31 92096048
20100805 30.25 30.41 30.13 30.23 56231636
20100806 30.25 30.25 29.97 30.21 63354348
20100809 29.88 30.45 29.88 30.39 56650412
20100810 30.29 30.80 30.25 30.65 139642160
20100811 30.45 30.65 29.28 29.40 120981392
20100812 28.79 28.79 28.18 28.33 225720592
20100813 28.55 29.20 28.45 28.63 153488528
20100816 28.67 29.05 28.45 28.83 73990112
20100817 29.16 29.16 28.73 29.05 43273896
20100818 29.05 29.54 28.73 29.06 74261712
20100819 29.60 30.01 29.32 29.44 145200032
20100820 29.03 29.44 28.83 29.38 67511240
20100823 29.56 29.66 28.99 29.28 37873320
20100824 29.06 29.18 27.90 27.98 112139576
20100825 27.72 27.72 26.83 27.38 198936208
20100826 27.09 27.82 27.09 27.78 107712608
20100827 27.78 28.04 27.78 27.88 43406408
20100830 28.18 28.55 28.16 28.37 76469888
20100831 27.96 28.23 27.38 28.14 76860336
20100901 27.84 28.33 27.84 28.18 77783864
20100902 28.08 28.33 27.78 28.06 65795176
20100903 27.76 29.01 27.76 28.71 104173760
20100906 28.99 30.01 28.99 29.88 172287360
20100907 30.05 30.17 29.70 29.82 111719288
20100908 29.82 29.95 29.38 29.50 109820136
20100909 29.26 29.86 29.26 29.76 52826308
20100910 29.86 29.86 29.58 29.62 58692188
20100913 29.91 30.43 29.88 30.25 104676488
20100914 30.37 30.59 30.31 30.45 89271344
20100915 30.45 30.49 29.99 30.37 81038472
20100916 30.57 30.84 30.17 30.57 78648224
20100917 30.65 30.84 30.35 30.71 85706704
20100920 30.71 31.24 30.33 31.18 102441000
20100921 31.40 31.69 31.18 31.60 110275832
20100922 31.64 31.79 31.00 31.14 92289760
20100924 31.71 31.79 31.24 31.75 87122344
20100927 32.41 33.41 32.33 33.36 259107760
20100928 33.36 33.83 33.02 33.55 179076272
20100929 33.41 33.55 33.12 33.32 122183096
20100930 33.32 33.71 33.22 33.53 115310736
20101004 34.60 34.60 33.73 34.09 106189240
20101005 33.91 33.97 33.16 33.28 94958184
20101006 34.11 34.30 33.32 33.67 67501632
20101007 34.21 34.21 32.92 33.18 124961272
20101008 32.92 34.17 32.70 34.09 125740152
20101011 34.50 35.19 34.03 34.82 179955296
20101012 34.84 36.85 34.80 36.04 219566928
20101013 36.58 37.61 36.38 37.09 188011648
20101014 37.47 38.16 35.79 36.14 162509376
20101015 35.23 37.17 35.23 36.38 131482624
20101018 36.34 36.85 36.06 36.76 91599384
20101019 36.48 36.58 35.87 36.44 103141488
20101020 35.95 36.30 35.65 35.93 96923592
20101021 36.32 37.17 35.79 36.80 114882856
20101022 36.78 36.85 36.22 36.56 56409664
20101025 36.87 37.01 36.50 36.68 51390944
20101026 36.97 37.17 35.79 35.98 70596416
20101027 35.98 36.38 35.25 35.33 73605224
20101028 35.67 35.67 34.50 34.90 77546664
20101029 35.67 35.67 34.50 35.10 123147088
20101101 36.78 36.82 36.18 36.58 81774368
20101102 37.17 37.17 36.18 36.64 97438464
20101103 36.30 37.41 35.89 36.99 107211896
20101104 36.48 36.54 35.31 35.85 306049472
20101105 36.18 36.58 35.59 36.14 151721888
20101108 36.38 36.38 35.15 35.37 204915376
20101109 35.00 36.16 34.92 35.89 161611136
20101110 35.59 36.04 35.10 35.19 157850256
20101111 35.79 35.83 34.38 35.02 219732320
20101112 34.76 35.15 34.50 34.66 176031056
20101115 35.21 35.59 34.96 35.45 108817200
20101116 35.15 35.55 33.97 34.30 168645344
20101117 33.91 34.21 32.82 32.96 167443136
20101118 34.01 34.74 33.67 34.58 111331872
20101119 34.56 34.98 33.83 34.84 74949552
20101122 35.39 35.43 34.62 34.66 88324040
20101123 34.40 34.44 33.34 33.47 131152360
20101124 34.56 34.56 32.78 33.24 138962912
20101125 33.61 33.61 32.82 32.84 110676904
20101126 33.00 33.41 32.49 32.84 93277520
20101129 33.22 34.03 32.62 33.99 121712728
20101130 33.79 34.54 33.61 34.15 158456160
20101201 34.26 34.76 33.87 34.40 98419648
20101202 35.00 35.08 34.66 35.00 80771432
20101203 35.00 35.08 33.93 33.93 73921328
20101206 33.65 35.02 33.65 34.66 106427456
20101207 34.62 35.49 34.60 35.41 93260832
20101208 35.45 35.45 34.23 34.64 79657224
20101209 34.64 35.29 34.50 35.06 56598316
20101210 35.06 36.08 35.06 36.00 101175568
20101213 36.34 36.46 35.21 35.55 86957464
20101214 36.02 36.02 35.29 35.98 79409904
20101215 36.20 36.20 34.60 35.23 97925008
20101216 35.29 35.49 34.21 34.36 120702712
20101217 34.05 34.56 33.61 34.30 94817072
20101220 34.50 34.50 33.34 33.85 85627296
20101221 34.72 34.72 33.83 34.30 63130796
20101222 34.50 34.60 33.82 34.40 62141012
20101223 35.00 35.00 34.01 34.17 46993808
20101224 34.58 34.58 33.87 34.34 21910314
20101228 34.58 34.58 33.51 34.09 43382636
20101229 33.91 34.36 33.89 34.15 44706228
20101230 34.17 34.60 33.67 33.95 77706488
20101231 34.44 34.44 32.96 33.39 41775816
20110103 33.59 34.56 33.41 34.48 62629076
20110104 34.25 35.27 33.97 35.17 84153488
20110105 35.29 35.53 35.17 35.41 47888004
20110106 35.59 35.79 35.23 35.59 72241680
20110107 35.41 35.71 35.06 35.59 40489652
20110110 35.53 35.59 35.02 35.31 53688640
20110111 35.65 35.65 35.19 35.53 55067360
20110112 35.69 37.15 35.65 36.87 195600672
20110113 37.76 39.25 37.29 38.38 208909920
20110114 38.75 39.90 38.46 39.74 274422880
20110117 40.49 40.65 39.62 39.82 162744064
20110118 39.54 40.69 39.41 39.74 122491608
20110119 40.10 40.18 39.52 39.70 89760928
20110120 39.35 39.48 38.26 38.65 138086928
20110121 38.36 38.48 37.59 37.59 121933248
20110124 37.86 38.36 37.39 37.59 91069848
20110125 38.24 39.66 38.12 39.37 171058864
20110126 39.54 40.53 39.54 40.10 173298400
20110127 40.10 40.53 39.35 39.52 108959320
20110128 40.45 40.45 39.35 40.22 103625504
20110131 40.22 40.30 39.31 39.94 90835680
20110201 39.98 41.17 39.43 39.62 118991704
20110202 40.02 41.28 40.02 41.28 80528160
20110207 41.72 41.92 39.94 40.18 150672928
20110208 40.22 40.41 38.18 38.32 229101648
20110209 38.38 39.03 37.57 37.72 213446656
20110210 37.63 38.54 36.97 37.05 199233600
20110211 37.92 39.31 37.78 39.01 230187520
20110214 39.94 40.77 39.54 40.06 179635136
20110215 40.02 40.14 39.23 40.02 81877544
20110216 39.94 40.14 39.17 39.98 73303280
20110217 39.58 40.53 39.50 40.26 94411952
20110218 40.81 41.40 40.57 41.17 135989008
20110221 40.73 41.05 40.18 40.41 70954504
20110222 40.41 40.41 38.75 38.79 146614656
20110223 38.22 38.63 37.76 38.24 176129680
20110224 38.14 39.17 38.14 38.65 129435784
20110225 39.03 39.78 38.97 39.46 85405264
20110228 39.54 41.05 39.15 40.73 132889160
20110301 41.52 42.07 41.24 41.76 150694160
20110302 41.13 41.52 40.53 41.44 82126888
20110303 41.48 42.11 40.85 41.84 88793392
20110304 42.71 43.85 42.71 43.70 180676016
20110307 43.30 43.85 42.55 42.83 89650672
20110308 42.71 44.01 42.19 43.93 98734240
20110309 44.09 45.24 44.09 44.33 150748784
20110310 44.25 44.84 42.75 43.14 76634256
20110311 42.67 43.81 42.23 42.83 139548080
20110314 44.29 44.33 42.67 44.29 81942784
20110315 43.70 43.70 41.32 42.31 207727952
20110316 42.11 43.54 41.84 42.87 145579344
20110317 39.35 40.37 38.16 38.20 478176512
20110318 38.50 38.99 37.67 37.92 248710208
20110321 37.76 38.54 37.57 38.00 219663024
20110322 37.96 38.28 37.45 37.74 209827888
20110323 37.67 37.94 37.01 37.37 155120640
20110324 37.57 38.75 36.99 38.44 209293808
20110325 38.95 39.01 38.38 38.89 199189600
20110328 38.95 39.23 37.57 38.06 161446768
20110329 37.84 38.04 37.27 37.61 137355072
20110330 37.76 38.99 37.43 38.59 234612976
20110331 38.22 38.22 36.85 37.47 317638112
20110401 38.36 38.36 37.47 38.14 177812368
20110404 38.14 38.89 38.06 38.83 142915472
20110406 38.99 40.73 38.58 40.49 265041424
20110407 39.70 41.13 39.62 40.57 133924464
20110408 40.57 41.09 40.33 40.69 103767624
20110411 40.93 40.93 39.45 39.58 119716472
20110412 38.75 38.77 38.14 38.28 265669584
20110413 38.28 39.50 38.28 39.43 152494192
20110414 39.62 39.82 38.81 39.66 156065920
20110415 39.94 40.14 39.11 39.70 162294928
20110418 39.78 40.14 39.09 39.54 92327184
20110419 38.58 39.94 38.58 39.62 125524184
20110420 41.52 42.51 41.13 42.43 360241344
20110421 43.70 43.97 42.94 43.42 205126784
20110426 43.18 44.49 42.59 44.49 113194104
20110427 44.84 45.63 42.31 43.22 180684096
20110428 44.68 44.68 43.38 43.97 124156088
20110429 44.01 44.01 42.75 43.70 101973672
20110503 45.07 45.07 43.01 43.21 88203624
20110504 41.78 42.10 41.15 41.74 179662832
20110505 41.03 43.01 41.03 41.98 118101768
20110506 41.82 42.70 41.43 41.94 70715864
20110509 42.10 42.81 41.07 41.59 113375032
20110511 43.21 43.21 41.47 41.59 173394832
20110512 42.81 43.49 41.90 43.33 284478880
20110513 43.61 43.92 43.05 43.41 131009600
20110516 43.81 43.81 43.25 43.45 117085688
20110517 43.61 43.69 41.86 42.26 146338576
20110518 42.46 43.41 42.42 43.29 109769824
20110519 44.36 44.40 43.13 43.73 115152416
20110520 44.12 44.40 43.53 43.65 61044952
20110523 42.62 43.45 42.62 42.93 63065000
20110524 43.01 43.01 42.02 42.22 102776832
20110525 41.62 42.66 41.62 42.50 92867800
20110526 41.74 43.21 41.74 43.17 74020392
20110527 43.41 43.41 42.54 42.66 109625024
20110530 42.22 43.53 42.14 43.25 94949904
20110531 43.57 44.60 43.29 44.36 121650480
20110601 44.60 44.88 44.00 44.52 99912744
20110602 44.32 44.32 43.61 43.73 95889800
20110603 44.04 44.64 43.69 43.81 124177056
20110607 43.41 43.61 42.73 43.01 136512272
20110608 43.09 43.41 42.46 43.05 70079176
20110609 42.81 42.81 41.03 41.78 233354576
20110610 42.02 42.18 40.04 40.59 185075696
20110613 40.00 41.07 39.64 40.95 79693080
20110614 40.44 40.71 39.68 39.92 145800256
20110615 40.63 40.99 39.84 40.28 122228136
20110616 39.44 39.72 38.97 39.07 170409648
20110617 38.26 39.03 37.11 37.42 278306752
20110620 39.25 39.29 38.53 39.03 291170688
20110621 39.25 40.40 38.24 40.28 153635776
20110622 41.82 41.82 41.15 41.35 225500912
20110623 41.39 41.39 40.51 40.75 94547808
20110624 40.63 41.86 40.55 41.59 119239432
20110627 40.83 41.51 40.75 41.07 83620168
20110628 41.03 41.51 40.75 41.07 72876672
20110629 41.31 41.51 40.40 40.51 82127832
20110630 40.63 42.10 40.63 41.86 242121920
20110704 43.05 43.33 42.77 42.85 106296280
20110705 42.54 42.77 42.30 42.62 56324776
20110706 42.46 43.13 42.06 42.54 78612928
20110707 42.81 43.21 42.38 42.58 68423888
20110708 43.21 43.21 41.74 42.14 119297960
20110711 41.94 42.02 40.67 41.03 112036576
20110712 40.44 40.44 39.33 39.72 103367616
20110713 39.72 41.15 39.72 41.07 86954960
20110714 41.31 41.82 41.19 41.47 103443792
20110715 41.90 42.34 41.59 42.06 125025632
20110718 41.62 42.14 41.39 41.70 57092636
20110719 41.70 41.70 40.67 41.11 101210840
20110720 41.62 41.86 40.83 41.15 67154544
20110721 41.15 41.23 40.24 40.36 107145368
20110722 40.79 41.27 40.55 40.87 78613432
20110725 40.63 40.83 39.96 40.48 85536792
20110726 40.79 41.23 40.40 41.23 85965120
20110727 41.55 41.59 40.71 40.83 103368120
20110728 40.44 40.71 40.08 40.63 111872608
20110729 40.32 40.44 39.96 40.20 84223056
20110801 40.63 41.35 40.63 41.27 110454944
20110802 41.19 41.23 40.75 40.99 61433928
20110803 39.92 40.75 39.68 40.67 119128944
20110804 41.03 41.07 40.16 40.32 66841244
20110805 38.27 39.29 38.08 39.15 252917376
20110808 38.26 38.53 37.42 38.12 174653568
20110809 35.74 38.22 35.28 36.49 331428896
20110810 38.06 38.55 37.66 37.78 288396384
20110811 35.88 36.37 34.91 36.00 453732192
20110812 37.07 37.22 36.33 36.39 202591712
20110815 37.66 37.66 36.87 37.46 149788896
20110816 37.46 37.62 35.58 35.92 194847008
20110817 35.88 35.98 35.44 35.64 203325760
20110818 35.90 36.79 35.58 35.68 145928912
20110819 34.89 34.93 33.70 34.09 206567232
20110822 34.09 34.41 32.80 33.54 184602976
20110823 33.89 34.83 33.89 34.71 130676624
20110824 35.64 35.66 34.45 34.65 149473584
20110825 35.48 35.48 34.67 34.73 74940616
20110826 34.89 35.08 34.35 34.77 47138696
20110829 35.28 35.92 34.81 35.60 86965560
20110830 36.55 36.57 35.82 36.02 82136408
20110831 36.27 36.77 35.86 36.67 81836224
20110901 37.66 38.06 37.07 37.18 178207824
20110902 36.87 37.22 35.98 37.13 104036592
20110905 36.27 36.57 36.00 36.11 86990784
20110906 35.68 36.29 35.20 36.25 124577632
20110907 36.43 37.60 36.37 37.20 130604984
20110908 37.22 37.62 36.53 36.93 79491272
20110909 37.26 37.36 36.29 36.57 56222360
20110912 35.48 35.72 34.91 34.96 72639048
20110914 35.68 35.70 34.09 35.38 135439184
20110915 35.46 35.48 34.09 34.61 108552440
20110916 35.28 35.48 34.73 35.34 96394808
20110919 34.75 34.81 34.17 34.37 85548904
20110920 34.49 34.73 33.89 34.07 114602504
20110921 33.70 33.80 32.47 33.38 144702448
20110922 32.21 32.27 30.96 31.04 232316800
20110923 30.72 31.81 30.05 31.52 205993104
20110926 31.22 31.61 30.52 30.90 130151936
20110927 31.54 31.81 30.72 31.71 242242496
20110928 32.49 33.14 31.58 32.78 294510528
20110930 33.14 33.52 32.01 32.55 389507872
20111003 32.31 32.31 29.18 29.53 253394640
20111004 29.53 29.61 27.73 28.86 244042576
20111006 31.16 32.43 30.17 32.31 236634896
20111007 31.26 34.73 33.00 33.87 249396416
20111010 33.97 34.29 32.74 33.42 84431920
20111011 34.89 34.89 33.22 33.72 99572200
20111012 33.70 34.98 33.18 34.35 97439648
20111013 34.01 34.51 33.46 34.25 124531720
20111014 35.28 35.42 33.70 34.21 101313760
20111017 34.29 35.36 34.29 35.26 93407616
20111018 34.65 34.65 33.10 33.18 113223176
20111019 33.20 33.85 32.94 33.30 71033704
20111020 32.45 33.04 31.71 32.31 112695464
20111021 32.31 32.71 32.25 32.37 63497364
20111024 33.48 34.61 33.12 34.19 108610968
20111025 34.93 35.18 34.59 35.06 75644400
20111026 34.79 35.28 34.37 35.10 79087160
20111027 35.68 36.67 35.24 36.67 157917536
20111028 37.66 37.66 36.93 37.07 180941760
20111031 37.46 37.46 35.90 36.29 87696592
20111101 35.00 35.42 34.43 35.18 102711248
20111102 34.63 36.67 33.70 36.45 99370400
20111103 35.68 36.71 34.93 35.56 103349960
20111104 37.26 37.26 35.80 36.07 83251368
20111107 36.39 36.47 34.53 34.57 154189728
20111108 33.89 34.29 32.11 32.69 359621312
20111109 33.10 33.62 32.63 33.00 149340896
20111110 32.11 32.15 31.30 31.60 272257696
20111111 31.61 31.81 30.82 31.26 132347056
20111114 31.69 32.27 31.61 31.71 186607376
20111115 30.76 31.26 30.76 31.18 133152752
20111116 31.95 31.95 30.76 30.92 72860528
20111117 30.56 30.60 30.27 30.50 114868880
20111118 30.33 30.33 29.69 29.77 145815392
20111121 29.20 31.00 29.20 30.45 139340544
20111122 30.50 31.79 30.19 31.48 175176752
20111123 31.08 31.08 30.21 30.60 79636064
20111124 29.93 31.26 29.93 31.08 75401232
20111125 30.43 31.02 29.93 29.93 79624464
20111128 29.93 30.21 28.84 29.04 174103152
20111129 28.84 29.53 27.71 29.10 297200544
20111130 29.14 29.18 28.54 28.78 170765840
20111201 31.32 31.32 30.43 30.96 194038784
20111202 30.72 30.98 29.97 30.13 114749816
20111205 30.33 30.64 29.91 30.33 80688472
20111206 29.93 30.72 29.93 30.50 86367720
20111207 30.92 30.98 30.19 30.78 101129616
20111208 30.72 31.12 30.39 30.58 84473288
20111209 30.17 30.17 29.10 29.49 114730648
20111212 29.93 30.50 28.68 28.90 70168976
20111213 28.56 29.69 28.25 29.51 100397576
20111214 28.74 30.33 28.72 29.69 137829040
20111215 29.06 30.13 28.94 29.77 105068312
20111216 29.73 30.47 29.67 30.27 141621920
20111219 30.21 30.62 29.61 30.49 86522600
20111220 30.33 30.62 30.13 30.33 59409840
20111221 31.22 31.22 30.50 30.96 69849624
20111222 31.08 31.08 30.62 30.94 53843604
20111223 31.12 31.58 31.00 31.52 53783064
20111226 31.52 31.52 31.52 31.52 0
20111227 31.52 31.52 31.52 31.52 0
20111228 31.32 31.40 30.72 31.22 45527800
20111229 30.52 31.00 30.52 30.92 36108640
20111230 31.00 31.26 30.86 30.94 32738022
20120102 30.94 30.94 30.94 30.94 0
20120103 31.52 31.71 31.28 31.52 59160108
20120104 31.71 31.71 31.32 31.48 46769900
20120105 31.52 31.67 31.08 31.20 79765224
20120106 30.64 31.22 30.50 30.62 76554536
20120109 30.64 30.90 29.79 30.76 71088696
20120110 30.92 32.17 30.72 31.95 143560240
20120111 32.07 33.44 31.91 33.14 162462144
20120112 33.40 33.54 33.06 33.24 136707520
20120113 33.70 33.99 33.40 33.72 111423600
20120116 33.52 33.78 32.98 33.72 60578280
20120117 34.09 35.22 33.70 35.16 111953328
20120118 35.68 36.13 35.08 35.88 175221648
20120119 36.13 36.53 35.34 35.58 136857360
20120120 35.58 36.13 35.08 36.02 108129664
20120123 36.02 36.02 36.02 36.02 0
20120124 36.02 36.02 36.02 36.02 0
20120125 36.02 36.02 36.02 36.02 0
20120126 36.17 36.41 36.04 36.25 66124336
20120127 36.39 36.43 35.84 35.94 56894868
20120130 36.67 36.87 36.45 36.55 147600352
20120131 36.87 37.66 36.87 37.60 210876736
20120201 37.86 37.86 35.90 36.41 142115328
20120202 37.26 37.34 36.67 37.15 102670888
20120203 37.26 37.26 36.73 36.85 66505744
20120206 37.18 37.22 36.71 36.83 78423736
20120207 36.87 36.87 36.02 36.39 167042560
20120208 36.63 36.95 36.27 36.87 103607256
20120209 36.67 37.64 36.65 37.58 110800024
20120210 37.86 37.92 36.51 36.87 81269664
20120213 37.44 37.44 36.79 37.18 49837812
20120214 37.30 37.34 36.81 36.91 48087172
20120215 37.16 38.67 36.89 38.39 118492760
20120216 38.39 39.96 38.08 39.52 208260352
20120217 40.55 40.55 39.15 39.25 147568560
20120220 39.64 39.68 38.33 38.55 91508144
20120221 37.96 38.65 37.96 38.37 75589912
20120222 38.29 39.37 38.04 39.09 85641728
20120223 39.64 39.84 39.17 39.62 89931056
20120224 39.92 39.92 39.25 39.62 58564288
20120227 39.48 39.64 38.69 39.09 72196088
20120228 39.64 39.84 39.07 39.80 90814448
20120229 40.36 40.36 39.56 40.04 107873880
20120301 39.64 39.76 39.05 39.50 118543216
20120302 39.64 39.92 39.48 39.64 60692300
20120305 39.25 40.16 39.09 39.25 47576608
20120306 39.58 39.58 38.75 38.83 76442032
20120307 38.65 39.03 38.37 38.63 50427080
20120308 38.63 39.35 38.47 39.13 71699656
20120309 38.89 39.84 38.89 39.40 62611952
20120312 39.25 39.64 38.99 39.60 40707732
20120313 40.04 41.23 39.60 39.72 190402288
20120314 40.67 40.67 39.56 39.76 115405680
20120315 42.22 42.22 40.63 41.39 240663888
20120316 42.02 43.61 41.74 43.01 204636976
20120319 43.01 44.44 42.93 43.69 192975792
20120320 43.81 43.81 42.70 42.97 187212784
20120321 42.97 43.69 42.70 42.97 79575024
20120322 43.41 44.68 43.21 44.28 149058368
20120323 44.52 44.60 43.84 44.00 97183360
20120326 43.61 43.92 42.93 43.57 66364988
20120327 44.40 44.40 43.33 43.96 63029684
20120328 43.65 44.00 43.45 43.69 48563932
20120329 42.77 43.41 42.77 42.81 76468264
20120330 42.62 43.13 41.74 42.93 110930192
20120402 43.49 43.49 42.06 42.93 61039908
20120403 43.77 44.28 43.57 44.16 101859136
20120404 44.16 44.16 44.16 44.16 0
20120405 44.32 44.60 43.37 44.16 76873384
20120406 44.16 44.16 44.16 44.16 0
20120409 44.16 44.16 44.16 44.16 0
20120410 43.33 44.08 43.29 43.81 66925496
20120411 42.62 43.73 42.62 43.49 73879632
20120412 43.61 44.20 43.53 44.12 99907696
20120413 44.84 45.47 44.40 44.84 129376008
20120416 45.59 45.59 44.84 45.47 77954544
20120417 46.03 46.03 44.95 45.39 78237064
20120418 45.79 46.98 45.71 46.94 98053128
20120419 47.57 47.61 46.78 47.02 85887928
20120420 46.54 46.98 46.26 46.38 69899568
20120423 46.58 47.57 46.38 46.90 74484536
20120424 46.30 47.77 46.30 47.33 86220904
20120425 47.37 47.37 44.95 45.11 161429920
20120426 45.63 46.34 45.23 46.26 95607272
20120427 45.59 47.06 45.55 46.38 97462352
20120430 46.98 48.64 46.90 48.32 90045576
20120501 48.36 48.36 48.36 48.36 0
20120502 48.32 49.12 48.05 48.28 95028096
20120503 48.21 49.32 48.21 48.92 72117888
20120504 48.84 49.16 47.45 48.09 71738000
20120507 45.79 46.10 44.99 45.75 141700128
20120508 46.18 46.58 45.31 45.83 69250264
20120509 44.99 45.35 44.20 44.56 131029784
20120510 43.96 44.76 43.65 44.24 122672104
20120511 44.48 45.51 44.20 44.32 125852016
20120514 44.40 46.14 44.04 44.64 143747920
20120515 44.99 45.95 44.72 45.59 104036088
20120516 45.19 45.27 42.73 43.53 151182848
20120517 42.42 45.43 42.42 44.60 208616032
20120518 43.59 45.30 43.35 44.55 149089984
20120521 43.55 43.87 42.44 43.04 147308464
20120522 43.12 43.20 41.76 41.88 191679360
20120523 40.69 42.20 40.49 41.76 204251024
20120524 41.76 43.16 41.45 42.64 114130984
20120525 42.48 43.51 42.48 43.16 100234384
20120528 42.96 43.08 42.28 42.48 52369852
20120529 42.12 43.08 41.76 42.92 73362344
20120530 42.76 43.00 42.08 42.84 136408192
20120531 42.76 43.16 42.04 42.44 92548176
20120601 42.44 43.24 42.36 42.56 76296336
20120604 41.37 41.68 40.65 41.49 82043640
20120605 42.08 42.36 41.33 41.45 71777936
20120606 42.16 43.28 41.76 43.00 91360000
20120607 44.15 44.23 43.39 43.63 80387832
20120608 44.55 44.55 43.63 43.87 68292344
20120611 44.71 46.14 44.51 46.02 90433288
20120612 44.95 45.26 44.71 44.91 71156944
20120613 45.54 45.86 44.99 45.14 55667888
20120614 45.34 45.42 44.67 44.75 58062348
20120615 45.74 46.02 45.11 45.78 66862812
20120618 46.74 47.29 46.46 46.78 65569040
20120619 46.93 47.93 46.70 47.41 114765048
20120620 47.73 47.89 46.97 47.61 55054440
20120621 46.34 46.78 45.42 45.50 116240344
20120622 44.43 44.63 44.19 44.31 87172968
20120625 44.51 44.99 43.91 44.03 65687204
20120626 44.03 44.31 43.16 43.47 96303288
20120627 44.75 45.07 44.03 44.87 84983664
20120628 44.75 44.99 43.24 43.59 103610352
20120629 42.96 45.14 42.96 44.95 116789432
20120702 44.95 44.95 44.95 44.95 0
20120703 45.74 47.53 45.34 46.14 90496144
20120704 47.73 47.85 46.30 46.50 72968128
20120705 46.93 47.13 46.26 47.01 38205236
20120706 47.33 47.49 46.38 46.86 41494224
20120709 45.78 46.54 45.34 45.54 51624160
20120710 45.54 46.30 45.30 45.82 36820956
20120711 45.46 45.54 44.59 45.18 87137264
20120712 44.63 44.63 43.63 43.83 109471296
20120713 44.23 44.63 43.99 44.47 45934180
20120716 45.34 45.34 44.15 44.79 60947060
20120717 44.55 45.74 44.55 45.42 83358528
20120718 45.14 45.26 43.79 44.15 108113664
20120719 44.35 45.70 44.35 45.26 122125424
20120720 45.34 46.42 45.18 46.14 81608192
20120723 44.83 45.50 44.71 45.22 88208288
20120724 45.07 45.86 44.75 45.11 48027948
20120725 45.11 45.38 44.55 44.71 59994708
20120726 44.71 44.79 44.11 44.31 75926760
20120727 44.95 45.90 44.67 45.54 99690824
20120730 46.42 46.46 44.83 45.82 95297632
20120731 46.10 46.26 45.54 46.10 83775368
20120801 46.10 46.10 45.34 45.78 60042980
20120802 45.94 46.10 45.34 45.74 48179800
20120803 44.67 45.90 44.67 45.82 46679872
20120806 46.62 47.29 46.38 46.46 52061620
20120807 46.82 47.01 46.30 46.70 57649024
20120808 46.74 47.29 46.58 46.86 76162080
20120809 47.73 48.13 47.49 47.65 77687656
20120810 47.33 47.33 45.34 46.30 154824208
20120813 45.70 46.30 44.95 45.42 138107248
20120814 45.90 45.94 45.34 45.82 92410408
20120815 44.95 45.94 44.67 45.74 146556736
20120816 47.33 49.08 47.29 48.65 332707520
20120817 49.12 50.28 49.12 49.36 144729472
20120820 49.36 50.00 48.21 49.72 76278736
20120821 50.00 50.00 48.88 49.40 51282240
20120822 49.64 49.64 48.41 48.80 53299076
20120823 48.72 49.52 48.53 49.32 61588164
20120824 49.04 49.04 48.53 48.72 48785204
20120827 48.84 49.12 48.53 48.72 37036668
20120828 48.33 48.49 47.77 48.25 52493548
20120829 48.05 48.41 47.69 48.25 51435600
20120830 47.53 47.73 47.33 47.33 80690528
20120831 47.25 47.73 46.93 47.13 64524668
20120903 47.49 48.01 47.13 47.93 49937180
20120904 47.73 47.73 47.05 47.25 49325240
20120905 47.25 47.53 46.50 46.58 66965892
20120906 46.54 47.65 46.34 47.57 49768228
20120907 48.53 48.61 47.77 48.37 77014872
20120910 49.12 49.12 48.57 48.80 72577936
20120911 48.80 49.44 48.49 49.16 90133608
20120912 49.52 49.92 49.28 49.80 78074832
20120913 49.72 49.80 49.28 49.48 64160624
20120914 51.83 51.83 50.75 50.83 125305296
20120917 51.71 51.71 50.51 50.75 64026872
20120918 50.32 50.79 50.32 50.71 77021912
20120919 50.12 51.23 50.12 50.83 71605464
20120920 50.67 51.31 50.04 50.08 73063160
20120921 50.08 50.83 49.52 50.51 68939480
20120924 50.71 50.99 50.04 50.75 57001384
20120925 51.03 51.03 50.51 50.95 46072456
20120926 49.92 51.11 49.92 50.91 62104064
20120927 50.91 52.30 50.63 52.15 126718736
20120928 52.70 52.70 52.11 52.54 85404024
20121001 52.54 52.54 52.54 52.54 0
20121002 52.54 52.54 52.54 52.54 0
20121003 53.10 53.46 52.30 52.46 70503776
20121004 52.70 52.98 52.15 52.62 58633056
20121005 52.50 53.02 52.19 52.50 67516488
20121008 51.71 52.11 51.35 51.83 66147792
20121009 52.22 52.50 51.43 51.63 60431160
20121010 51.35 51.75 50.95 51.67 38412904
20121011 51.35 51.59 51.15 51.19 59723180
20121012 51.11 51.63 51.11 51.47 32770692
20121015 51.63 51.63 50.71 51.43 36419200
20121016 51.83 51.99 51.51 51.71 35186772
20121017 51.99 52.58 51.99 52.22 56342180
20121018 52.15 52.58 51.59 51.71 63798588
20121019 51.19 52.15 51.07 52.07 54504348
20121022 52.03 52.90 51.71 52.82 51501972
20121023 52.82 52.82 52.82 52.82 0
20121024 52.82 53.90 52.50 53.78 90947184
20121025 53.97 54.29 53.78 54.05 93476896
20121026 53.66 54.61 52.70 53.06 80129880
20121029 52.70 53.78 52.46 53.70 53981408
20121030 53.70 54.09 53.14 54.01 77369864
20121031 54.01 54.61 53.82 54.49 67872992
20121101 54.49 54.89 53.86 54.85 67140368
20121102 55.88 55.88 54.85 55.33 73637888
20121105 54.69 55.25 54.49 54.81 64010780
20121106 53.82 55.13 53.74 54.85 57453424
20121107 54.81 54.89 54.09 54.81 62355476
20121108 54.09 54.13 53.58 53.82 75652712
20121109 53.38 54.29 52.98 53.10 81203920
20121112 53.30 54.25 53.30 53.97 69250232
20121113 54.09 54.57 53.46 53.74 87824632
20121114 53.30 53.66 52.94 53.26 73783712
20121115 50.71 51.19 49.48 49.56 285747584
20121116 48.72 49.52 48.37 49.36 222508128
20121119 48.92 49.08 48.21 48.92 136969360
20121120 49.44 50.51 49.44 50.04 120196080
20121121 49.92 51.47 49.92 51.31 108271048
20121122 51.39 51.83 50.99 51.63 73124000
20121123 52.07 52.07 50.59 50.99 93887208
20121126 50.63 50.83 49.96 50.20 84642240
20121127 50.51 50.75 50.00 50.04 84182656
20121128 49.56 50.51 49.56 50.43 81144584
20121129 51.15 51.15 50.51 50.79 75228832
20121130 50.28 50.71 50.00 50.36 103696840
20121203 49.84 50.00 48.61 48.80 135092304
20121204 48.88 49.52 48.53 48.68 114578000
20121205 48.72 50.00 47.57 49.76 136995504
20121206 49.76 50.55 49.12 50.28 100614520
20121207 50.71 50.71 49.72 49.92 73811872
20121210 50.32 50.63 49.92 50.40 63557736
20121211 49.84 50.40 49.36 50.24 76065032
20121212 50.28 50.43 49.92 50.32 82475064
20121213 49.92 50.36 49.88 50.28 73732424
20121214 49.72 50.24 49.72 50.04 56818856
20121217 49.72 49.96 48.88 49.60 83798000
20121218 49.40 49.92 49.40 49.76 61249260
20121219 49.96 49.96 49.20 49.60 88487856
20121220 49.32 49.64 48.88 49.52 84081592
20121221 49.12 49.36 48.84 49.28 71816656
20121224 49.76 49.76 48.76 49.00 24099956
20121225 49.00 49.00 49.00 49.00 0
20121226 49.00 49.00 49.00 49.00 0
20121227 49.72 49.72 48.92 49.24 69872728
20121228 49.92 49.96 49.16 49.72 55933884
20121231 49.72 49.80 49.24 49.52 33125184
20130101 49.52 49.52 49.52 49.52 0
20130102 49.92 51.39 49.84 51.19 134208840
20130103 51.91 52.03 50.95 51.63 113298304
20130104 51.79 51.83 51.03 51.55 66148796
20130107 51.67 51.67 50.16 50.83 99477624
20130108 50.32 50.87 50.12 50.83 74691816
20130109 51.07 51.27 50.24 50.36 85279320
20130110 50.20 51.03 50.12 50.40 78084888
20130111 50.47 50.99 50.36 50.75 77362824
20130114 50.99 51.03 50.51 50.67 106460880
20130115 51.11 51.39 50.36 51.35 86114016
20130116 51.79 53.46 51.39 53.14 183711072
20130117 53.14 53.54 52.30 53.18 200100688
20130118 53.62 54.05 53.42 53.78 125558720
20130121 54.25 54.29 53.30 53.38 102179816
20130122 53.70 53.78 53.10 53.50 62343912
20130123 54.01 54.01 53.34 53.50 82212584
20130124 53.30 54.09 53.14 53.86 72748896
20130125 54.25 54.25 53.06 53.14 129767880
20130128 53.30 53.50 52.74 53.26 75549136
20130129 53.26 53.58 52.90 53.14 66294616
20130130 53.66 54.09 53.42 53.86 81007312
20130131 54.25 54.25 53.74 53.97 74322744
20130201 53.30 53.74 53.18 53.42 42892584
20130204 54.41 54.41 53.38 53.46 51776012
20130205 52.50 52.98 52.38 52.78 66834652
20130206 53.14 53.14 52.66 53.10 47730776
20130207 52.50 54.29 52.50 54.09 73734432
20130208 54.09 54.29 53.18 53.82 83582288
20130211 53.82 53.82 53.82 53.82 0
20130212 53.82 53.82 53.82 53.82 0
20130213 53.82 53.82 53.82 53.82 0
20130214 54.29 54.29 53.50 54.05 59030792
20130215 54.17 55.01 53.70 54.57 67224848
20130218 54.49 55.01 53.90 54.69 60664472
20130219 54.77 55.41 54.65 54.69 101956056
20130220 54.49 55.45 54.49 55.01 89720288
20130221 53.90 54.49 53.90 54.05 96282168
20130222 53.30 53.74 52.42 52.58 154342496
20130225 53.02 53.06 52.54 52.66 59177112
20130226 52.30 53.54 52.30 53.10 89235056
20130227 53.30 53.30 52.34 52.54 87486224
20130228 52.30 53.42 52.22 53.34 106317072
20130301 53.78 53.90 52.90 53.42 80230952
20130304 53.94 54.69 53.74 54.53 133812608
20130305 55.13 55.49 54.69 54.77 117578368
20130306 55.69 56.20 54.85 55.45 164473440
20130307 55.25 55.65 54.97 55.61 76769992
20130308 56.08 56.64 55.80 56.56 120757232
20130311 56.68 56.88 55.53 56.00 85158648
20130312 55.53 56.12 55.17 55.37 74230224
20130313 56.08 56.08 54.69 55.33 98179328
20130314 55.33 55.33 54.49 54.85 146321424
20130315 54.61 55.29 54.17 54.53 440751296
20130318 54.33 54.41 52.30 52.34 228939792
20130319 53.38 53.42 51.11 51.55 205742400
20130320 51.31 52.70 50.95 52.26 158905648
20130321 49.72 51.71 47.73 50.20 431834688
20130322 49.72 50.00 48.72 48.80 310955264
20130325 48.33 48.65 47.61 47.89 251595632
20130326 48.41 49.76 48.33 49.40 189468432
20130327 50.71 50.71 49.72 49.84 143381392
20130328 50.51 50.51 48.96 49.08 136621904
20130329 49.08 49.08 49.08 49.08 0
20130401 49.08 49.08 49.08 49.08 0
20130402 48.13 48.92 47.93 48.29 147325056
20130403 48.65 48.88 48.05 48.29 109785064
20130404 48.29 48.29 48.29 48.29 0
20130405 47.73 48.13 47.13 47.17 125314848
20130408 47.73 48.29 47.53 47.97 110206936
20130409 48.72 49.40 48.72 49.24 132236248
20130410 49.60 50.08 49.32 49.60 103054232
20130411 49.84 50.32 49.56 49.80 118622232
20130412 49.92 50.04 49.48 49.72 111267392
20130415 49.12 49.24 48.61 48.92 67330944
20130416 48.84 49.40 48.33 48.65 116034184
20130417 49.24 50.20 49.08 49.72 178660688
20130418 49.00 49.68 49.00 49.16 78543968
20130419 49.68 50.63 49.24 50.32 120128696
20130422 50.51 51.03 50.16 50.71 77420152
20130423 50.71 50.87 49.80 50.04 60222488
20130424 50.71 50.75 50.16 50.59 78926112
20130425 50.91 50.91 50.20 50.83 87360520
20130426 51.55 51.71 51.31 51.51 85126968
20130429 52.11 52.11 51.63 52.11 85951096
20130430 53.10 53.42 52.58 52.94 124209136
20130501 52.94 52.94 52.94 52.94 0
20130502 53.10 54.81 52.38 54.37 172466880
20130503 56.08 56.08 53.70 53.90 100142864
20130506 54.89 54.89 54.29 54.65 60891248
20130507 54.53 54.89 54.25 54.73 35742896
20130508 54.73 55.09 53.86 54.61 43064548
20130509 54.85 54.89 54.21 54.45 41599816
20130510 54.69 55.09 54.13 55.05 43078128
20130513 54.45 54.69 53.10 53.46 64568916
20130514 53.50 54.21 52.98 53.66 77278856
20130515 53.82 54.97 53.78 54.57 72849456
20130516 57.28 58.75 56.28 58.11 320167040
20130517 58.11 58.11 58.11 58.11 0
20130520 58.47 61.86 58.47 61.74 312905216
20130521 61.46 61.66 60.35 60.67 166854064
20130522 60.67 61.46 59.87 60.47 79118528
20130523 60.07 60.47 57.83 58.43 136749152
20130524 58.19 60.39 58.19 59.75 112879496
20130527 59.75 60.27 59.31 59.95 56593340
20130528 59.87 60.83 59.63 60.71 69632096
20130529 59.87 61.62 59.87 60.59 101399176
20130530 60.59 61.58 60.59 61.42 90893000
20130531 61.78 61.78 60.83 61.42 98706232
20130603 61.10 62.86 60.47 60.51 87900896
20130604 60.79 61.54 60.47 60.55 73402416
20130605 59.87 60.51 59.87 59.95 61690080
20130606 59.87 60.07 59.27 59.91 86941784
20130607 60.07 60.31 59.43 59.83 82416800
20130610 59.87 62.66 59.87 60.91 95780784
20130611 61.06 62.22 60.47 60.83 87775120
20130612 60.83 60.83 60.83 60.83 0
20130613 59.91 60.87 58.31 59.43 171123472
20130614 59.87 60.55 59.87 60.03 74251288
20130617 60.15 61.46 59.55 60.07 81951272
20130618 59.99 60.67 59.55 59.99 81574944
20130619 60.07 60.47 59.47 59.79 116202328
20130620 58.47 58.91 57.71 57.91 155625296
20130621 57.31 57.47 55.92 57.03 220261872
20130624 56.24 56.28 55.08 55.60 141038112
20130625 55.48 56.99 53.76 56.55 171758880
20130626 56.59 58.07 55.80 57.95 129158912
20130627 59.47 60.19 58.75 59.43 128534528
20130628 61.06 61.06 59.87 60.71 127249696
20130701 60.71 60.71 60.71 60.71 0
20130702 62.50 62.58 60.19 60.23 102183408
20130703 60.27 61.22 59.07 59.63 119587800
20130704 60.07 61.34 60.07 61.14 73142848
20130705 61.66 61.86 61.06 61.54 60784084
20130708 61.22 61.30 59.07 60.35 97459984
20130709 60.35 61.42 59.75 60.15 69257776
20130710 60.87 61.03 60.07 60.75 76068800
20130711 61.46 62.10 60.87 62.02 78791808
20130712 62.10 62.38 61.22 61.82 47023728
20130715 61.86 64.26 61.82 64.14 131584760
20130716 64.14 66.17 63.86 65.81 147834608
20130717 66.65 66.65 64.90 65.85 118798552
20130718 66.65 66.81 65.18 65.42 80613320
20130719 66.05 66.89 64.90 66.61 125627120
20130722 66.81 67.25 64.94 65.38 74327960
20130723 65.14 66.45 65.14 66.37 87840264
20130724 65.85 66.65 65.81 66.01 62502872
20130725 65.85 67.09 65.69 66.73 80952072
20130726 67.85 69.93 67.41 69.33 157091024
20130729 70.01 71.00 69.53 69.77 123935384
20130730 70.28 72.64 69.61 72.56 165780192
20130731 71.28 72.32 69.53 70.20 178335392
20130801 70.64 72.20 70.64 71.96 111541544
20130802 71.64 72.44 71.24 71.88 84682296
20130805 72.08 74.56 72.08 74.04 100423520
20130806 73.84 75.63 73.48 74.95 98837520
20130807 74.40 75.83 71.72 71.88 122371440
20130808 72.44 73.00 70.68 71.12 100869008
20130809 71.32 72.08 70.72 71.32 58278056
20130812 71.24 73.76 70.48 73.32 80967608
20130813 73.04 74.40 72.96 73.84 76639560
20130814 73.84 73.84 73.84 73.84 0
20130815 73.04 75.59 70.12 73.44 296883904
20130816 72.80 75.31 71.88 73.16 122094328
20130819 73.04 74.75 72.84 73.88 54933676
20130820 73.84 74.60 72.24 72.64 112295208
20130821 71.88 72.56 71.24 71.84 89765008
20130822 70.44 71.92 70.05 71.84 112773264
20130823 71.44 71.84 70.48 71.00 83799856
20130826 70.28 71.76 70.24 71.20 53354192
20130827 70.84 73.44 70.80 72.24 71957728
20130828 71.40 72.16 71.04 71.08 68683008
20130829 71.24 72.56 71.16 72.20 62156108
20130830 71.44 72.68 71.28 72.56 59728252
20130902 73.68 75.27 73.24 75.11 100618456
20130903 75.39 76.79 75.15 75.79 96985440
20130904 75.39 76.83 75.07 75.63 89192752
20130905 76.83 77.55 76.35 77.35 115617536
20130906 77.63 77.79 76.43 77.23 90732144
20130909 77.59 78.31 77.23 77.91 73396904
20130910 79.03 79.62 78.83 79.62 91750888
20130911 79.82 80.98 79.70 80.26 97536152
20130912 79.82 82.46 79.54 82.38 100857984
20130913 81.22 82.66 81.06 81.98 86211672
20130916 83.42 84.29 82.98 84.05 93689168
20130917 84.13 84.21 82.94 83.58 121820224
20130918 82.02 82.26 79.94 80.30 161920176
20130919 82.06 82.94 81.42 81.86 163290192
20130920 81.86 81.86 81.86 81.86 0
20130923 81.86 82.42 80.94 81.66 91032808
20130924 82.06 82.06 80.02 80.34 105570376
20130925 79.82 81.82 79.82 81.74 67452288
20130926 81.26 82.42 80.66 81.62 67081472
20130927 81.62 83.46 81.62 83.38 83136392
20130930 81.02 82.46 80.82 81.18 92456952
20131001 81.18 81.18 81.18 81.18 0
20131002 80.30 83.58 80.30 82.82 92106680
20131003 83.73 83.81 83.02 83.77 57363036
20131004 83.10 83.93 82.38 83.66 61944644
20131007 83.73 84.53 82.86 83.26 50816596
20131008 83.42 85.29 83.18 85.01 86774416
20131009 83.02 83.38 82.22 82.58 129051672
20131010 82.18 82.50 81.50 81.78 94700896
20131011 83.62 84.01 83.02 83.62 83013616
20131014 83.62 83.62 83.62 83.62 0
20131015 84.41 84.81 83.81 84.17 85088192
20131016 84.81 84.81 83.34 84.09 45397140
20131017 84.61 84.73 83.77 83.85 40581016
20131018 84.21 86.21 84.01 85.77 82155224
20131021 89.40 90.80 88.80 89.36 123819128
20131022 88.60 89.20 87.57 87.65 99006896
20131023 89.60 89.60 85.81 85.85 77389208
20131024 84.85 85.65 84.01 85.57 88143936
20131025 84.41 85.53 84.41 85.05 68235016
20131028 85.77 87.73 85.73 86.41 69760384
20131029 86.41 86.61 81.98 83.50 166890640
20131030 84.21 85.65 84.21 85.53 88791360
20131031 84.21 85.21 83.81 84.45 77819160
20131101 83.81 84.97 83.81 84.33 62782992
20131104 85.05 85.05 82.70 83.18 87146736
20131105 82.82 82.94 81.22 82.18 116457392
20131106 82.82 82.82 81.70 82.22 57607076
20131107 81.82 82.18 80.86 81.30 73510152
20131108 79.82 80.74 79.22 80.10 115715256
20131111 80.30 82.14 80.18 82.06 99381728
20131112 83.02 83.14 81.30 81.62 104963536
20131113 79.07 79.62 77.39 78.35 182203920
20131114 80.82 82.66 79.74 81.98 246280768
20131115 81.82 83.89 81.82 83.73 120050320
20131118 85.61 85.73 84.49 85.01 170850880
20131119 85.17 85.25 82.34 83.62 99308064
20131120 84.85 84.85 82.46 83.62 105143432
20131121 84.21 84.73 83.34 84.17 77029416
20131122 84.01 85.13 84.01 84.73 67635192
20131125 85.81 87.93 85.17 87.41 160499536
20131126 87.41 88.01 86.81 87.21 92971584
20131127 87.45 88.40 87.33 88.09 131210936
20131128 88.44 89.68 87.93 88.21 114490048
20131129 88.24 89.60 88.24 89.48 73838376
20131202 89.80 90.76 89.04 90.64 70970552
20131203 90.64 90.64 89.20 89.36 80613824
20131204 88.80 90.28 88.24 88.52 87940488
20131205 88.40 89.96 87.81 89.76 88437080
20131206 90.20 92.20 89.40 91.80 134532768
20131209 95.79 95.79 92.12 92.28 93395016
20131210 92.56 93.47 92.56 93.03 59900132
20131211 94.99 95.07 93.51 94.71 136253056
20131212 94.71 95.03 92.52 93.27 81362976
20131213 92.44 94.19 92.12 93.03 85954104
20131216 93.63 95.11 92.40 94.39 69068360
20131217 95.11 95.11 92.79 92.95 78832392
20131218 92.44 93.79 91.80 93.23 74219216
20131219 95.11 95.11 92.40 92.56 79106000
20131220 91.92 92.91 91.60 92.52 111867768
20131223 92.87 93.99 92.36 93.23 73591832
20131224 92.95 94.19 92.95 93.63 57338480
20131225 93.63 93.63 93.63 93.63 0
20131226 93.63 93.63 93.63 93.63 0
20131227 93.83 96.67 93.79 96.43 87895384
20131230 97.38 99.06 96.95 98.94 97211440
20131231 99.58 100.18 98.02 98.70 74248784
20140101 98.70 98.70 98.70 98.70 0
20140102 100.68 100.78 99.02 100.68 80652912
20140103 99.78 100.68 98.34 98.58 93224640
20140106 98.58 100.48 97.78 98.90 102103728
20140107 100.08 100.08 98.34 98.58 75259512
20140108 100.68 100.88 99.74 100.08 94580632
20140109 99.78 99.98 97.98 98.38 112669536
20140110 97.98 99.78 97.78 99.26 92338688
20140113 99.66 99.78 98.18 99.10 66773796
20140114 97.19 98.90 97.19 98.38 67860696
20140115 99.58 101.58 99.38 101.48 99743520
20140116 106.46 106.96 102.07 102.27 131729080
20140117 102.27 105.77 102.27 105.57 169079968
20140120 105.37 105.37 103.77 103.87 118436256
20140121 105.27 105.27 103.07 103.77 100837936
20140122 103.77 105.37 103.37 105.17 140342576
20140123 106.17 106.17 103.77 104.17 103556432
20140124 99.78 102.77 99.38 99.98 206833744
20140127 98.18 99.10 96.03 97.66 218954480
20140128 97.94 101.58 97.78 100.38 225834656
20140129 104.17 106.46 103.07 106.17 294902528
20140130 103.77 108.76 103.77 108.46 203676288
20140131 108.46 108.46 108.46 108.46 0
20140203 108.46 108.46 108.46 108.46 0
20140204 105.77 106.86 101.58 101.87 244064880
20140205 104.17 104.57 100.28 101.87 170730112
20140206 102.37 102.87 99.78 101.48 148503072
20140207 101.48 105.87 101.48 104.67 170837344
20140210 105.87 107.06 104.97 106.46 164210224
20140211 106.96 107.16 104.77 105.77 126089640
20140212 105.47 107.66 105.07 107.36 137968848
20140213 107.76 109.36 106.76 107.76 131945552
20140214 109.16 110.56 108.86 109.46 142183136
20140217 111.75 115.84 111.55 115.74 161765328
20140218 116.84 116.84 112.35 116.64 148338224
20140219 116.44 117.94 115.35 116.24 123707888
20140220 113.75 114.15 112.25 112.65 214212032
20140221 114.05 116.14 112.95 115.84 150508000
20140224 116.54 116.54 113.95 115.35 79486840
20140225 116.54 117.34 114.65 114.85 130190688
20140226 115.74 117.24 115.44 116.94 125376568
20140227 119.04 123.33 118.84 123.03 239943280
20140228 125.72 125.92 122.73 124.23 158639936
20140303 121.13 123.13 119.93 120.13 169236816
20140304 121.63 123.93 121.43 122.23 137328432
20140305 123.73 125.92 123.73 124.23 112222048
20140306 126.42 126.92 125.72 126.72 107480088
20140307 125.72 128.91 124.72 125.82 126987616
20140310 123.63 125.92 121.73 123.03 155080080
20140311 124.13 124.92 123.03 123.23 94499952
20140312 121.73 121.83 118.24 120.13 232972912
20140313 119.74 120.03 117.04 117.34 175133328
20140314 115.94 116.24 109.36 112.55 342684928
20140317 111.55 111.55 107.36 109.06 258357408
20140318 109.76 115.54 109.76 115.35 240723504
20140319 115.54 115.84 111.15 113.25 178238672
20140320 109.86 115.05 108.06 111.35 227512864
20140321 111.75 114.85 110.85 114.25 188819008
20140324 117.44 118.14 116.04 117.14 152824608
20140325 115.54 116.04 111.35 111.45 201115136
20140326 111.85 112.25 109.96 110.56 161658592
20140327 105.97 106.46 102.37 104.07 424297952
20140328 104.97 107.36 104.77 106.76 175196464
20140331 108.16 108.16 104.37 107.66 147464784
20140401 108.56 112.75 107.76 112.45 156578896
20140402 114.35 115.05 111.65 112.05 130205216
20140403 112.75 113.65 107.96 109.06 139681616
20140404 104.17 106.07 102.17 104.77 240092608
20140407 100.58 101.78 99.18 100.08 286525536
20140408 99.78 103.47 99.34 101.68 210989424
20140409 104.37 105.77 103.17 104.47 185004592
20140410 106.76 112.85 105.87 112.35 322084992
20140411 106.76 108.66 104.37 104.77 282517696
20140414 104.17 106.96 102.37 104.97 158832368
20140415 105.77 106.56 102.87 102.97 104610256
20140416 103.97 105.77 103.77 104.07 103435168
20140417 105.67 106.17 104.07 104.87 100758760
20140418 104.87 104.87 104.87 104.87 0
20140421 104.87 104.87 104.87 104.87 0
20140422 105.37 105.67 103.97 104.67 84254856
20140423 107.36 108.56 105.47 105.57 134647008
20140424 106.66 106.96 105.37 106.27 78977216
20140425 106.66 106.66 104.27 104.47 82496480
20140428 102.07 102.97 100.78 101.48 122735744
20140429 99.78 102.07 99.62 101.68 182921504
20140430 102.97 102.97 96.31 96.43 269912384
20140501 96.43 96.43 96.43 96.43 0
20140502 99.58 99.98 97.98 98.86 147533936
20140505 99.74 99.78 97.78 98.30 96315960
20140506 98.30 98.30 98.30 98.30 0
20140507 97.34 97.34 93.79 94.55 204147824
20140508 93.19 94.71 92.91 94.51 159994928
20140509 94.39 96.31 92.79 95.55 106321536
20140512 95.99 101.28 95.79 100.58 216262544
20140513 102.17 103.57 100.68 101.28 136402896
20140514 103.07 103.07 99.54 102.57 100495680
20140515 102.57 111.75 107.66 108.56 51808084
20140516 108.80 108.80 108.80 108.80 0
20140519 107.00 108.30 106.10 107.60 15630000
20140520 109.50 112.00 108.80 111.90 31911400
20140521 111.20 113.80 111.10 111.70 23674600
20140522 113.60 113.60 111.40 112.30 26831300
20140523 112.30 113.00 110.50 111.10 18973300
20140526 112.00 112.60 110.30 111.40 12034100
20140527 111.80 111.80 110.90 111.40 7868700
20140528 113.60 114.00 111.80 113.30 23848800
20140529 114.00 114.50 109.80 109.80 16112700
20140530 110.20 111.60 108.50 109.30 22190600
20140602 109.30 109.30 109.30 109.30 0
20140603 110.90 112.30 109.10 112.00 20932800
20140604 112.00 112.00 109.00 109.20 12881900
20140605 110.00 110.50 107.70 108.40 15327500
20140606 110.00 111.00 108.10 108.20 16504300
20140609 109.00 110.80 108.80 110.60 17606000
20140610 111.50 114.00 110.10 113.50 24787700
20140611 115.00 116.50 113.80 116.40 26990000
20140612 117.20 119.50 115.00 115.60 28603200
20140613 113.80 116.80 113.80 116.10 11284200
20140616 117.00 117.90 116.10 116.60 11759500
20140617 115.40 116.60 114.60 115.60 10908600
20140618 116.00 117.30 115.50 116.20 19113400
20140619 117.20 118.00 115.10 115.80 14234400
20140620 116.20 116.30 115.10 115.80 14509800
20140623 115.50 117.80 114.00 114.20 21119100
20140624 115.50 115.80 114.20 114.90 13376100
20140625 116.90 116.90 114.50 115.10 15620500
20140626 116.00 118.50 115.10 118.40 27221700
20140627 118.00 118.90 116.50 118.40 15671300
20140630 119.30 119.50 116.50 118.20 19318600
20140701 118.20 118.20 118.20 118.20 0
20140702 120.00 123.00 119.50 122.80 35545800
20140703 122.50 125.20 122.00 124.70 22444200
20140704 125.00 125.80 123.20 125.10 19648700
20140707 125.60 125.90 123.80 125.40 12221900
20140708 125.40 125.80 124.00 125.30 15597500
20140709 122.80 122.90 120.10 121.20 35637500
20140710 122.30 123.20 121.60 122.20 14100300
20140711 120.70 122.80 120.70 121.60 13282700
20140714 122.80 123.60 121.80 122.80 10284000
20140715 123.80 123.90 123.10 123.80 12423200
20140716 123.40 124.90 123.20 124.30 12880400
20140717 124.10 124.50 122.80 123.50 14633400
20140718 122.40 123.20 121.50 122.90 10523200
20140721 122.20 122.80 121.30 121.50 11639800
20140722 122.00 124.30 121.80 124.10 23328400
20140723 124.80 125.30 123.40 124.30 13463800
20140724 125.50 125.50 124.30 124.50 15863400
20140725 125.10 125.50 124.10 124.90 19947800
20140728 125.70 129.40 125.00 128.90 28624100
20140729 130.80 130.90 128.70 130.40 21549400
20140730 130.50 130.90 127.80 128.50 22124200
20140731 129.80 130.60 128.20 128.40 20130200
20140801 127.00 129.50 126.20 128.20 18198200
20140804 128.00 129.70 127.60 129.20 13285700
20140805 130.00 134.00 128.80 133.50 19708200
20140806 133.00 133.30 131.00 132.90 19572400
20140807 132.50 132.50 128.10 128.30 29541700
20140808 128.40 131.50 128.30 129.80 19905100
20140811 131.50 133.40 130.80 132.30 17531600
20140812 134.00 134.00 132.80 133.30 14914800
20140813 133.00 133.60 130.20 133.20 22748400
20140814 131.00 132.80 129.20 130.10 43482100
20140815 130.80 130.80 129.10 130.30 20450100
20140818 130.80 131.00 127.40 128.80 22042200
20140819 130.00 130.80 129.10 129.80 17034600
20140820 130.80 132.40 130.20 131.90 17210000
20140821 131.90 132.30 129.50 130.70 17315600
20140822 132.00 132.00 129.80 130.70 12537800
20140825 130.00 130.70 129.00 129.80 9878200
20140826 129.80 129.80 128.30 129.40 12351900
20140827 129.50 130.10 128.20 128.40 13841800
20140828 130.00 130.00 126.90 127.80 18543000
20140829 126.60 127.30 125.60 126.50 16337200
20140901 127.00 128.30 126.50 126.60 9734400
20140902 126.20 127.40 125.00 125.70 12868300
20140903 126.00 129.50 125.80 129.30 23804400
20140904 129.90 129.90 128.10 129.40 12454800
20140905 129.90 129.90 127.50 128.30 10162600
20140908 127.50 128.30 125.00 126.10 20154300
20140909 126.10 126.10 126.10 126.10 0
20140910 123.20 123.80 121.40 122.00 30303700
20140911 120.50 124.00 120.20 122.20 24769800
20140912 121.80 124.70 121.80 122.90 18589600
20140915 123.00 124.50 122.20 123.40 14479900
20140916 122.40 123.30 120.80 121.00 16137400
20140917 122.20 124.70 122.20 124.00 20319300
20140918 123.30 124.60 122.10 122.90 17457700
20140919 124.90 126.80 123.00 125.20 39937400
20140922 124.20 124.70 121.00 121.10 27144500
20140923 120.00 120.70 117.80 118.90 26560100
20140924 117.40 118.80 117.40 118.50 18011800
20140925 120.20 120.30 117.60 117.90 21364500
20140926 116.70 116.90 115.60 116.50 28102700
20140929 115.50 116.30 112.80 115.60 32637500
20140930 115.40 116.80 113.40 115.50 25082600
20141001 115.50 115.50 115.50 115.50 0
20141002 115.50 115.50 115.50 115.50 0
20141003 114.60 116.80 113.00 116.00 28841900
20141006 116.50 120.20 115.90 119.70 21772700
20141007 119.70 121.90 118.80 119.60 16838100
20141008 118.00 119.50 117.50 118.50 10588900
20141009 120.00 120.20 117.10 117.90 14580200
20141010 116.00 117.30 115.60 115.70 13597200
20141013 114.50 115.70 113.80 114.40 16021600
20141014 113.20 116.00 113.20 113.40 18539100
20141015 114.50 115.80 113.80 114.40 14919300
20141016 114.00 114.90 112.60 113.00 18460100
20141017 114.00 114.80 112.30 112.70 15068800
20141020 114.20 114.70 113.20 114.30 11555800
20141021 115.70 116.40 114.70 115.40 12020500
20141022 118.00 119.50 117.00 119.30 17515800
20141023 119.30 119.90 118.60 119.60 13041400
20141024 121.50 121.50 118.80 119.50 10935500
20141027 119.00 119.00 116.70 118.10 12729700
20141028 119.10 120.40 118.30 120.10 12241500
20141029 121.20 122.00 120.40 121.70 19025100
20141030 122.60 122.60 120.30 121.90 15111000
20141031 123.50 124.00 122.30 123.60 18432800
20141103 125.00 125.00 123.10 123.80 13474400
20141104 123.60 124.60 122.50 122.70 13219300
20141105 123.60 124.40 122.40 124.00 12033700
20141106 125.00 125.00 123.30 123.60 10068400
20141107 123.00 124.50 121.50 123.10 15458800
20141110 125.00 126.80 125.00 125.70 21291700
20141111 126.60 128.50 126.10 127.60 20598800
20141112 128.70 130.00 127.60 129.20 21958900
20141113 125.00 130.50 124.70 129.50 52956600
20141114 129.50 132.20 129.10 131.90 30984300
20141117 134.00 134.90 128.70 129.10 33960500
20141118 130.10 130.10 125.50 125.80 23726200
20141119 125.00 126.60 123.50 124.40 22032400
20141120 124.00 126.90 123.30 125.70 15668100
20141121 126.40 126.40 124.00 124.20 17908900
20141124 126.20 127.00 124.70 125.50 25370100
20141125 126.10 126.10 124.50 124.70 23323000
20141126 125.40 126.00 124.30 125.70 18661200
20141127 125.70 125.80 124.60 125.10 11371500
20141128 125.60 125.80 123.60 124.00 13033600
20141201 121.70 122.50 118.90 120.30 28083100
20141202 119.80 121.90 118.50 119.60 29697200
20141203 119.70 120.70 117.50 117.70 30842600
20141204 118.00 119.90 117.90 118.20 27618200
20141205 119.00 120.30 117.20 118.90 28858500
20141208 120.50 120.70 117.60 118.60 22699600
20141209 117.20 117.80 115.60 115.80 26145500
20141210 114.50 115.70 113.00 115.50 27226000
20141211 115.00 115.00 113.00 113.40 19147100
20141212 114.80 115.40 113.30 113.70 19504700
20141215 113.00 113.30 111.20 111.90 16768000
20141216 111.00 111.90 107.60 108.00 41282900
20141217 108.40 108.80 104.50 105.30 44216400
20141218 108.10 112.20 108.00 111.90 48643800
20141219 117.00 117.50 115.00 115.70 44037100
20141222 117.40 117.40 111.30 113.00 27797500
20141223 113.00 114.70 110.80 112.80 20692700
20141224 111.30 113.40 111.30 112.70 6493000
20141225 112.70 112.70 112.70 112.70 0
20141226 112.70 112.70 112.70 112.70 0
20141229 115.50 115.50 112.20 113.40 11004400
20141230 114.70 114.70 112.60 113.30 12754400
20141231 112.50 113.80 112.10 112.50 9413400