20000104 41.54 42.12 39.40 40.57 17068884
20000105 37.19 37.19 34.47 35.02 42883832
20000106 35.33 35.33 30.28 32.53 46552836
20000107 33.46 33.77 31.68 32.45 37324676
20000110 35.33 36.65 34.94 36.49 38660596
20000111 37.58 38.51 36.88 37.50 22218710
20000112 36.41 36.65 35.87 36.57 18007452
20000113 36.80 36.88 34.70 35.33 18176182
20000114 36.18 36.18 33.38 33.85 21843514
20000117 34.94 35.17 33.93 34.70 12394075
20000118 35.02 36.80 34.70 36.65 24441548
20000119 36.34 36.34 34.70 34.94 35206296
20000120 35.48 35.64 33.85 34.39 18770208
20000121 34.16 34.86 33.31 34.78 19469594
20000124 34.78 35.09 33.62 33.93 15070160
20000125 33.62 34.94 33.31 34.86 15714291
20000126 34.94 36.34 34.94 36.02 14094240
20000127 36.72 39.21 36.49 39.01 31509468
20000128 39.98 41.54 39.60 40.37 34428728
20000131 38.82 39.01 36.96 37.34 26888368
20000201 37.89 38.74 37.66 37.89 26863380
20000202 38.82 39.98 38.51 38.66 17356496
20000203 40.37 41.34 39.40 40.76 29074110
20000204 40.76 40.76 40.76 40.76 0
20000207 40.76 40.76 40.76 40.76 0
20000208 45.03 46.97 42.70 46.58 28280700
20000209 50.47 52.02 49.50 49.88 30358636
20000210 48.91 49.88 47.36 49.50 23131648
20000211 51.24 54.93 50.85 52.21 27686672
20000214 53.18 55.90 48.14 51.24 29774270
20000215 51.63 52.02 48.14 49.30 16599922
20000216 49.69 50.08 47.17 48.52 19867716
20000217 48.14 49.30 46.97 47.36 13309201
20000218 47.55 47.75 44.45 45.42 22279246
20000221 44.25 45.61 43.87 45.03 14776624
20000222 45.03 46.39 42.51 46.39 15253057
20000223 46.58 47.75 46.58 46.97 22250524
20000224 48.52 51.44 47.75 51.24 23204420
20000225 53.57 54.54 51.24 53.77 30216828
20000228 58.23 61.34 53.57 54.93 49904996
20000229 56.29 56.68 54.74 55.71 31629382
20000301 56.68 57.07 52.79 54.35 23032472
20000302 57.45 57.45 56.09 56.68 22488032
20000303 57.07 59.59 56.48 59.01 19340536
20000306 61.34 62.11 60.56 61.34 16453219
20000307 60.56 61.14 59.59 60.56 15063591
20000308 58.23 59.39 57.84 59.01 15729360
20000309 59.78 60.36 56.29 56.68 12843974
20000310 57.84 58.23 55.90 56.87 12649228
20000313 55.12 55.71 50.47 52.02 29517442
20000314 52.79 53.57 51.82 52.21 20922464
20000315 51.63 52.02 50.85 51.44 18760292
20000316 51.05 51.24 48.52 49.11 15663415
20000317 50.08 52.60 48.33 52.60 24376246
20000320 50.47 56.09 50.47 55.71 22504518
20000321 55.90 57.07 54.35 56.29 24218980
20000322 57.65 58.81 56.29 58.23 17398356
20000323 59.01 59.78 56.68 58.23 13960545
20000324 58.04 58.23 55.90 56.87 9332232
20000327 56.68 59.20 55.12 59.01 11996854
20000328 58.23 59.98 58.23 59.20 8545777
20000329 59.01 59.01 57.26 57.84 7762413
20000330 56.68 57.45 52.60 52.79 33638796
20000331 51.24 54.35 50.47 53.18 21424012
20000403 52.79 53.18 50.85 51.44 12184645
20000404 51.44 51.44 51.44 51.44 0
20000405 48.91 49.69 46.20 46.78 43780024
20000406 47.17 49.30 47.17 48.72 21358452
20000407 51.05 53.96 49.69 53.77 26048074
20000410 54.74 54.93 51.24 52.79 13750214
20000411 50.08 52.02 49.50 49.88 23441026
20000412 48.14 49.69 47.75 48.52 31178452
20000413 46.58 49.88 45.81 48.91 46803356
20000414 48.14 48.52 46.00 46.97 30759592
20000417 41.93 42.31 39.40 40.18 34117804
20000418 42.70 43.67 42.31 43.28 30093436
20000419 45.03 45.23 44.06 44.25 21467288
20000420 44.64 44.84 43.28 43.87 15141516
20000421 43.87 43.87 43.87 43.87 0
20000424 43.87 43.87 43.87 43.87 0
20000425 42.70 44.64 42.51 43.87 18576106
20000426 45.03 45.23 41.73 42.31 14956558
20000427 42.31 42.31 40.18 40.76 18616034
20000428 41.93 43.87 41.54 43.28 14787186
20000501 43.28 43.28 43.28 43.28 0
20000502 45.81 48.91 44.64 48.14 30748774
20000503 46.78 47.36 46.39 46.58 14015543
20000504 45.03 45.81 44.25 45.23 12629264
20000505 45.23 45.81 44.84 45.23 7754556
20000508 45.23 45.23 45.23 45.23 0
20000509 45.23 45.23 45.23 45.23 0
20000510 42.70 43.28 41.54 42.31 23386414
20000511 42.31 42.31 42.31 42.31 0
20000512 41.73 45.23 40.18 45.03 34171256
20000515 44.64 45.23 42.90 43.09 17649130
20000516 43.87 45.03 43.09 44.25 20460584
20000517 45.61 45.61 41.15 41.93 38672444
20000518 40.76 41.15 38.74 39.01 52409264
20000519 38.66 40.95 38.35 39.60 40263388
20000522 38.04 38.04 37.34 37.89 25909356
20000523 37.58 39.21 36.65 39.21 34985660
20000524 36.88 37.97 36.88 37.27 26793314
20000525 38.43 39.21 37.58 38.04 28540104
20000526 37.27 38.28 36.72 37.89 22756194
20000529 38.04 40.95 37.73 40.37 32460402
20000530 40.37 40.37 40.37 40.37 0
20000531 44.25 46.20 43.28 45.23 69586600
20000601 44.64 46.39 44.25 45.61 22441664
20000602 46.97 48.52 46.58 48.14 25726588
20000605 50.47 51.82 49.69 51.05 30677934
20000606 51.05 51.05 51.05 51.05 0
20000607 50.47 50.47 48.52 49.50 27184996
20000608 50.08 51.05 49.30 50.47 19254112
20000609 49.88 51.82 49.69 51.44 14395246
20000612 51.24 51.82 50.27 50.47 8704588
20000613 49.50 49.88 48.14 48.52 10574898
20000614 48.91 48.91 47.36 48.14 15438014
20000615 48.91 50.08 48.14 49.50 21131506
20000616 49.30 51.63 48.72 51.24 16451158
20000619 49.69 51.05 49.69 50.85 8086861
20000620 52.02 52.60 50.08 50.66 12684391
20000621 50.47 52.99 50.08 52.02 12464786
20000622 52.79 52.79 50.08 51.05 9808278
20000623 50.08 50.85 49.50 49.69 6954319
20000626 48.91 52.02 48.72 51.82 8767185
20000627 53.57 54.15 52.60 53.38 25260976
20000628 53.96 56.48 53.57 56.09 25988826
20000629 56.09 57.26 55.51 55.90 24063646
20000630 54.35 54.35 53.77 53.96 2843913
20000703 53.18 53.38 51.63 52.41 14688267
20000704 52.60 53.38 52.41 52.60 10013199
20000705 53.18 54.15 52.41 53.77 12804046
20000706 52.79 54.54 52.79 53.57 11053263
20000707 54.54 56.68 54.54 56.29 19081004
20000710 57.84 58.04 56.68 57.84 14565134
20000711 57.45 57.84 56.48 57.07 12627203
20000712 56.87 57.45 55.71 55.71 10559957
20000713 57.07 57.07 55.32 56.29 14228578
20000714 56.68 57.45 55.90 56.68 12499304
20000717 57.65 59.20 57.07 58.62 14076852
20000718 58.23 58.23 56.48 56.68 11750459
20000719 58.23 58.23 56.48 56.68 11750459
20000720 56.68 56.68 55.71 56.09 14237723
20000721 57.45 57.45 55.32 55.51 11176009
20000724 55.12 55.12 52.79 53.18 14921911
20000725 52.02 52.21 51.24 51.44 14788989
20000726 52.02 53.38 51.44 52.60 15738248
20000727 51.24 51.82 50.47 51.05 13424091
20000728 50.27 50.85 49.11 49.88 15334845
20000731 48.72 49.88 48.14 48.14 17635992
20000801 49.69 50.85 48.33 49.69 26067524
20000802 49.69 51.44 49.30 51.24 20620942
20000803 51.24 52.21 50.66 51.44 19384200
20000804 52.79 52.79 50.85 51.05 12416486
20000807 51.82 52.79 51.44 51.82 11713880
20000808 51.82 52.02 48.72 48.91 17141656
20000809 48.91 49.69 47.36 47.94 23986366
20000810 48.14 49.88 48.14 48.91 15822097
20000811 48.72 48.91 47.75 47.94 19373124
20000814 48.52 48.52 46.39 46.58 20159192
20000815 46.78 49.11 46.39 48.72 140908
20000816 48.72 50.85 48.33 50.27 20466124
20000817 50.47 50.85 50.08 50.27 10272346
20000818 51.05 51.05 49.11 49.30 9817938
20000821 49.50 49.69 48.33 48.91 8226610
20000822 48.91 49.11 47.94 48.52 9414664
20000823 48.72 48.72 46.97 47.17 16470349
20000824 46.97 47.36 46.39 46.78 23610398
20000825 46.58 46.97 45.42 45.81 21460334
20000828 45.81 47.55 45.81 46.78 15839742
20000829 47.36 48.33 46.78 47.75 14985667
20000830 47.75 48.14 46.20 46.78 20863086
20000831 46.00 47.36 45.03 46.58 13998799
20000901 47.17 47.36 46.20 46.39 12777900
20000904 46.97 48.52 46.58 47.94 16666126
20000905 48.14 49.30 47.94 48.33 20135236
20000906 48.14 48.91 47.75 48.72 13392406
20000907 48.33 48.72 47.75 48.14 9425226
20000908 47.94 48.33 47.17 47.36 9799648
20000911 46.97 46.97 45.61 45.81 13843465
20000912 45.03 45.61 44.64 45.23 13047092
20000913 45.23 45.23 45.23 45.23 0
20000914 44.25 45.23 43.48 44.45 17754232
20000915 44.06 44.45 42.90 43.28 21618242
20000918 41.93 42.31 41.15 41.34 27073454
20000919 39.98 42.31 39.60 41.93 29075398
20000920 42.31 42.70 41.54 41.93 15858934
20000921 40.57 41.15 39.40 39.40 20484026
20000922 38.43 38.82 36.34 36.57 36305996
20000925 38.35 40.37 38.04 40.37 27365574
20000926 39.60 40.76 39.21 40.18 22003356
20000927 38.82 39.60 37.58 39.40 40850972
20000928 39.40 40.18 38.59 39.40 18933528
20000929 40.76 40.76 39.79 40.37 14877217
20001002 40.37 40.37 40.37 40.37 0
20001003 39.40 39.98 39.01 39.40 15400018
20001004 39.40 42.70 39.40 42.51 39958128
20001005 45.61 46.20 43.87 45.81 40961484
20001006 45.81 45.81 45.81 45.81 0
20001009 44.84 45.03 43.09 43.28 29400878
20001010 43.67 43.67 42.31 43.09 14024945
20001011 41.34 42.31 41.15 41.73 15538736
20001012 41.15 42.12 40.18 40.95 14159541
20001013 38.51 39.60 38.51 38.82 22548052
20001016 38.82 38.82 38.82 38.82 0
20001017 40.18 40.37 38.66 39.40 16713782
20001018 38.66 38.82 37.81 37.97 18355214
20001019 37.66 38.66 37.27 38.59 26127930
20001020 40.37 42.12 40.37 41.54 36838328
20001023 41.54 41.93 40.57 40.76 17103918
20001024 40.76 40.95 39.21 39.40 10667634
20001025 40.18 40.95 39.60 40.37 12312286
20001026 39.60 41.34 39.21 40.57 19483892
20001027 40.57 40.57 40.57 40.57 0
20001030 41.15 41.15 39.21 39.60 19040046
20001031 39.60 40.37 38.59 38.82 23337986
20001101 38.04 40.18 37.66 39.21 61194996
20001102 38.74 39.60 38.12 38.51 57733484
20001103 39.21 40.18 39.01 39.79 38937900
20001106 39.98 41.54 39.98 41.15 38690220
20001107 41.34 41.73 40.57 41.73 23115548
20001108 41.34 41.93 40.37 40.76 28192472
20001109 39.60 39.98 39.01 39.60 30539988
20001110 39.40 39.60 39.01 39.40 12691475
20001113 37.89 38.12 37.34 37.42 34767216
20001114 37.66 38.59 37.50 38.43 21240858
20001115 40.37 40.57 38.66 38.82 36577504
20001116 38.82 40.18 38.82 39.98 16637146
20001117 39.21 39.40 38.74 39.21 20240078
20001120 39.01 39.79 38.82 39.40 11996468
20001121 38.82 39.01 38.35 38.74 17054588
20001122 38.51 38.74 36.49 36.65 56434144
20001123 34.01 35.25 33.54 35.17 87974904
20001124 35.33 35.48 32.61 32.76 47880384
20001127 33.54 33.93 30.75 33.15 60674384
20001128 32.61 33.07 31.83 32.53 37973700
20001129 31.21 31.75 30.98 31.29 42867088
20001130 31.44 33.46 31.13 32.92 94626672
20001201 33.77 35.87 33.07 35.40 75463112
20001204 35.71 36.65 35.71 36.18 33484236
20001205 36.41 36.57 35.48 35.56 16724472
20001206 37.27 37.50 36.34 36.41 32832892
20001207 35.87 35.95 35.33 35.79 15877352
20001208 35.71 36.80 35.56 36.26 22395166
20001211 36.80 36.96 36.18 36.80 19579462
20001212 37.11 37.34 36.57 36.57 13678214
20001213 36.41 37.66 36.18 37.42 26333882
20001214 37.27 37.27 36.49 36.72 19118098
20001215 36.34 36.34 35.33 35.64 26565852
20001218 35.33 36.34 35.33 36.10 12457573
20001219 36.10 36.10 35.33 35.79 13852739
20001220 35.02 35.09 33.93 34.32 20259012
20001221 34.08 34.08 31.75 32.30 25077048
20001222 32.61 32.92 32.53 32.53 9614176
20001227 32.69 33.31 32.45 32.61 10734353
20001228 33.31 33.31 31.83 31.99 21566722
20001229 32.30 33.38 31.75 33.07 14322603
20010101 33.07 33.07 33.07 33.07 0
20010102 33.00 33.07 32.69 32.69 5266004
20010103 31.91 32.07 31.44 31.68 14882498
20010104 34.01 34.32 33.15 33.31 38199616
20010105 33.23 34.08 32.84 33.77 30248642
20010108 33.15 34.78 33.07 34.78 34632620
20010109 34.78 34.94 34.24 34.70 26736126
20010110 34.39 35.40 34.32 35.09 18950916
20010111 35.33 35.71 34.01 34.16 22537620
20010112 34.55 35.17 34.39 34.94 14827371
20010115 35.17 36.10 34.94 36.02 18809750
20010116 35.95 36.65 35.87 36.34 15500353
20010117 36.65 36.72 35.71 36.26 15806770
20010118 36.34 36.96 36.18 36.80 21074318
20010119 37.58 38.59 37.27 38.28 41027432
20010122 38.35 39.60 38.12 38.74 30431022
20010123 38.66 39.21 38.43 38.51 17260024
20010129 38.82 38.82 38.28 38.74 22083728
20010130 39.01 39.21 38.04 38.28 28520012
20010131 38.20 38.66 37.89 38.66 22659336
20010201 38.28 39.21 38.28 39.21 28110684
20010202 39.21 39.60 39.01 39.21 13767988
20010205 38.66 38.82 37.50 37.73 15551101
20010206 37.97 38.12 37.58 37.97 12999565
20010207 37.97 38.74 37.89 38.59 15822741
20010208 38.43 38.43 37.73 38.12 15801231
20010209 37.97 38.20 37.66 37.97 9793208
20010212 37.50 37.73 36.72 36.96 21034004
20010213 37.66 37.66 37.19 37.34 8336863
20010214 36.88 37.66 36.72 37.19 19709678
20010215 37.11 37.11 36.41 36.72 13765283
20010216 36.72 36.88 35.79 36.18 22160750
20010219 35.79 35.79 34.63 34.78 19221010
20010220 35.02 35.40 34.55 35.40 16554585
20010221 34.47 34.94 33.85 33.93 30910804
20010222 33.23 33.38 32.45 32.76 31885180
20010223 32.61 33.77 32.45 33.62 26650860
20010226 33.23 33.54 32.84 32.92 12134928
20010227 32.84 33.46 32.53 32.92 19202978
20010228 32.84 33.38 32.30 33.07 31957178
20010301 32.61 32.84 30.90 31.06 52129764
20010302 30.59 30.90 27.72 27.87 98338968
20010305 27.95 29.50 27.95 29.43 65388092
20010306 30.20 30.20 29.43 29.89 40665116
20010307 30.05 30.28 28.57 28.73 27741284
20010308 28.65 29.19 28.03 29.11 28894306
20010309 28.73 29.58 28.73 29.19 21190754
20010312 28.34 29.11 28.18 28.80 22100600
20010313 27.95 29.04 27.79 28.49 30331976
20010315 27.79 29.66 27.79 29.50 27193110
20010316 29.50 30.12 28.88 29.89 20973082
20010319 29.66 29.97 29.27 29.58 11725987
20010320 29.81 29.97 28.26 28.57 16641010
20010321 28.11 28.88 27.56 28.57 26003768
20010322 27.72 27.95 26.32 26.63 36104936
20010323 26.55 26.86 25.47 25.93 44735080
20010326 26.16 27.72 26.16 27.56 26461652
20010327 27.56 27.87 26.32 26.40 16982588
20010328 27.17 27.79 26.86 27.33 20143350
20010329 26.79 27.10 26.48 26.79 15552002
20010330 27.17 27.17 26.09 26.79 12533437
20010402 26.63 26.94 26.16 26.48 15305736
20010403 26.32 26.32 25.54 25.54 17912270
20010404 24.30 24.61 22.98 23.06 35399496
20010405 23.06 23.06 23.06 23.06 0
20010406 25.62 25.78 25.08 25.54 47134372
20010409 25.16 25.62 24.77 25.23 27469902
20010410 25.54 25.93 25.23 25.85 15858290
20010411 27.17 28.18 27.02 27.95 39366420
20010412 28.42 28.73 27.95 28.34 16502678
20010413 28.34 28.34 28.34 28.34 0
20010416 28.34 28.34 28.34 28.34 0
20010417 27.95 28.11 26.48 26.55 18984274
20010418 27.56 28.57 27.56 28.57 16766332
20010419 30.82 30.90 29.89 30.20 45305276
20010420 29.97 30.20 29.27 29.43 21706728
20010423 29.04 29.43 28.80 29.11 12435419
20010424 28.65 28.88 28.49 28.65 15890232
20010425 28.49 29.43 28.34 29.04 20647860
20010426 28.49 29.43 28.34 29.04 20647860
20010427 29.19 29.81 28.65 29.81 27189762
20010430 29.81 29.81 29.81 29.81 0
20010501 29.81 29.81 29.81 29.81 0
20010502 30.67 32.14 30.28 31.99 29165430
20010503 31.68 33.23 31.68 32.45 25699154
20010504 31.44 31.68 30.51 30.75 25410770
20010507 31.06 31.29 30.59 30.90 16746368
20010508 30.98 30.98 29.97 30.59 10026208
20010509 30.28 31.06 30.28 30.90 19095044
20010510 30.75 31.29 30.28 30.75 15509756
20010511 30.36 30.67 30.20 30.28 10077728
20010514 30.05 30.05 28.57 28.88 21045982
20010515 28.96 29.11 28.65 28.88 16485676
20010516 28.88 29.97 28.42 29.11 24477224
20010517 30.05 30.59 30.05 30.36 16536037
20010518 30.05 30.36 29.74 29.81 10123324
20010521 30.12 31.06 30.05 30.90 16070810
20010522 31.06 31.99 31.06 31.75 21729140
20010523 31.75 32.38 31.44 31.52 17739548
20010524 30.98 31.37 30.75 31.21 10351816
20010525 31.44 31.75 31.29 31.52 10304932
20010528 31.06 31.52 30.98 31.52 7962440
20010529 31.52 31.52 30.43 31.06 15886239
20010530 30.43 30.59 29.81 30.20 19449374
20010531 28.73 29.50 28.57 29.43 36220084
20010601 29.66 29.89 29.04 29.35 17511828
20010604 29.43 29.66 29.11 29.43 8415431
20010605 29.50 30.43 29.11 30.28 15234252
20010606 30.43 31.29 30.43 30.98 19461094
20010607 30.59 31.52 30.43 31.44 17968426
20010608 31.83 32.61 31.37 32.45 35051864
20010611 31.83 32.61 31.83 32.30 21408684
20010612 31.91 32.07 31.52 32.07 23140276
20010613 31.68 33.23 31.68 33.23 30246966
20010614 33.00 33.31 32.07 32.22 28297702
20010615 31.37 31.83 30.67 31.68 32652314
20010618 31.44 31.60 30.20 30.28 17306522
20010619 30.59 31.44 30.43 31.37 17247660
20010620 31.06 31.37 30.43 30.59 15062690
20010621 31.13 32.30 30.98 31.83 20322254
20010622 31.83 32.76 31.83 32.38 16957730
20010625 32.38 32.38 32.38 32.38 0
20010626 31.83 32.22 31.06 31.21 16252290
20010627 31.37 31.75 30.90 31.52 16893330
20010628 31.21 31.37 30.90 31.13 22602792
20010629 31.91 32.22 31.68 31.91 19723202
20010702 31.91 31.91 31.91 31.91 0
20010703 32.14 32.92 31.99 32.84 23308748
20010704 32.61 32.69 32.22 32.38 11968776
20010705 32.30 32.69 31.60 31.68 18457224
20010706 31.68 31.68 31.68 31.68 0
20010709 30.36 30.59 29.81 30.28 38367188
20010710 30.36 30.43 29.58 29.89 24567772
20010711 29.19 29.50 28.80 29.27 28462052
20010712 29.66 30.12 29.50 30.05 18435328
20010713 30.36 30.51 29.43 29.74 29137738
20010716 29.74 30.05 29.35 29.66 10818717
20010717 29.11 29.35 28.88 29.04 12174083
20010718 28.88 29.11 28.03 28.49 22724510
20010719 28.11 28.42 27.02 27.48 35591024
20010720 27.41 27.72 27.10 27.33 19455814
20010723 26.94 27.17 26.63 26.86 14298517
20010724 26.40 27.33 26.40 27.10 16915096
20010725 27.10 27.10 27.10 27.10 0
20010726 26.63 27.33 26.48 26.71 37313212
20010727 26.86 27.17 26.71 27.10 19939846
20010730 26.63 26.86 26.40 26.71 30066518
20010731 26.79 27.25 26.71 26.86 21422208
20010801 27.25 27.33 26.55 27.25 30318064
20010802 27.64 28.03 27.33 27.56 36697548
20010803 27.64 27.72 26.63 26.71 24674290
20010806 26.32 26.55 25.93 26.16 16913422
20010807 26.09 26.09 25.00 25.39 27452386
20010808 25.23 25.93 25.16 25.54 22494086
20010809 24.92 25.70 24.77 25.47 18563226
20010810 25.54 25.62 24.92 25.08 12368958
20010813 25.08 25.39 24.61 25.31 10496330
20010814 25.39 26.79 25.39 26.63 24604094
20010815 26.40 27.17 25.93 26.94 22844294
20010816 26.63 27.02 24.22 24.22 48379356
20010817 24.07 24.07 22.44 22.63 118260264
20010820 21.35 21.74 20.73 20.96 75997768
20010821 21.27 21.43 20.92 21.04 42699644
20010822 20.65 20.65 19.29 19.45 81732992
20010823 19.64 20.30 19.57 20.19 52403852
20010824 20.26 20.26 18.44 18.75 54864456
20010827 19.41 19.53 18.87 19.18 35781904
20010828 18.87 20.19 18.56 19.91 43188316
20010829 19.45 19.80 18.94 19.25 27540098
20010830 18.98 19.53 18.67 19.45 28055814
20010831 19.02 19.25 18.63 18.91 30640066
20010903 18.79 18.79 17.51 17.51 40088732
20010904 17.39 18.79 16.61 18.67 56631596
20010905 17.97 18.25 17.51 17.90 32001486
20010906 17.62 17.74 16.61 16.81 35115752
20010907 16.11 16.73 16.03 16.54 43799472
20010910 15.99 16.46 15.84 16.30 40998320
20010911 16.46 16.81 16.30 16.61 25042658
20010912 14.75 15.26 14.09 15.06 62538768
20010913 15.53 15.92 15.33 15.64 46461260
20010914 15.84 16.96 15.68 16.65 55504208
20010917 15.92 17.20 15.72 16.81 44965888
20010918 17.08 18.09 17.08 17.12 41534904
20010919 17.47 18.32 17.43 18.09 31052484
20010920 17.82 17.97 17.47 17.93 37182352
20010921 17.31 18.13 17.24 17.93 36052772
20010924 17.93 17.93 17.93 17.93 0
20010925 19.41 19.41 17.70 18.01 29108242
20010926 17.97 18.40 17.74 18.21 16172047
20010927 17.86 18.67 17.86 18.48 22238932
20010928 18.48 18.48 18.48 18.48 0
20011001 18.48 18.48 18.48 18.48 0
20011002 18.48 18.48 18.48 18.48 0
20011003 19.41 19.84 19.33 19.33 32184898
20011004 19.80 20.11 19.80 19.95 20760046
20011005 19.80 19.91 19.22 19.41 22297794
20011008 18.67 18.83 18.09 18.13 23663206
20011009 18.48 19.41 18.48 19.37 22272806
20011010 19.41 20.11 19.41 19.91 32751620
20011011 20.42 20.65 20.03 20.19 32712336
20011012 20.34 20.42 18.98 19.14 26646352
20011015 18.09 18.48 18.09 18.36 35477164
20011016 18.52 18.79 17.86 18.13 30873580
20011017 17.74 18.48 17.43 17.78 62419888
20011018 16.93 17.00 16.27 16.54 72054280
20011019 16.69 17.20 16.65 16.96 42505544
20011022 17.08 17.39 17.00 17.16 22994474
20011023 17.86 18.71 17.66 18.63 41743176
20011024 18.48 18.71 18.32 18.56 20231964
20011025 18.56 18.56 18.56 18.56 0
20011026 18.63 19.49 18.63 19.14 29713218
20011029 19.37 19.37 18.09 18.44 26447742
20011030 17.86 18.59 17.82 18.21 24091082
20011031 17.90 18.44 17.86 18.36 19064518
20011101 18.48 18.94 18.36 18.71 16349663
20011102 18.87 19.33 18.48 18.67 18533344
20011105 18.75 19.53 18.67 19.49 25423006
20011106 19.95 20.11 19.02 19.22 33503684
20011107 19.33 19.41 18.40 18.52 25447350
20011108 18.52 19.68 18.52 19.49 39659700
20011109 19.49 19.49 19.49 19.49 0
20011112 19.49 19.68 19.22 19.33 16195489
20011113 19.10 19.76 18.87 19.64 25593280
20011114 20.42 20.54 20.19 20.50 30655522
20011115 20.65 22.05 20.50 21.62 57331756
20011116 21.74 22.20 21.62 22.09 32995310
20011119 22.09 22.48 22.09 22.17 23674026
20011120 22.20 22.36 20.89 21.23 41387300
20011121 21.04 21.39 20.54 20.73 33818600
20011122 20.65 21.20 20.46 21.16 15131984
20011123 21.16 21.39 21.16 21.31 11092675
20011126 21.74 21.97 21.04 21.43 17156468
20011127 21.58 21.66 21.27 21.43 19949248
20011128 21.31 21.31 20.77 20.92 20714064
20011129 20.57 21.20 20.46 21.00 19949248
20011130 21.12 21.58 20.89 21.39 25671076
20011203 21.39 21.54 20.77 20.96 26757250
20011204 21.00 21.86 20.81 21.82 33634932
20011205 22.13 22.44 21.82 22.01 47775540
20011206 22.44 23.14 22.28 22.36 53249812
20011207 22.36 22.63 21.97 22.44 25047554
20011210 22.09 22.55 22.05 22.40 14573377
20011211 22.40 22.67 22.13 22.59 18619512
20011212 22.79 23.29 22.52 23.25 28198010
20011213 23.10 23.52 22.28 22.36 28504684
20011214 21.89 22.20 21.62 21.89 28623438
20011217 21.89 22.09 21.51 21.82 16756286
20011218 21.82 21.82 21.82 21.82 0
20011219 21.93 22.01 21.70 21.82 13553020
20011220 21.74 22.13 21.39 22.01 27637986
20011221 21.43 21.66 20.81 20.85 35681184
20011224 21.00 21.08 20.69 20.85 10560215
20011225 20.85 20.85 20.85 20.85 0
20011226 20.85 20.85 20.85 20.85 0
20011227 20.92 21.23 20.77 21.20 13781512
20011228 21.20 21.43 20.96 21.39 14617942
20011231 21.43 21.47 21.23 21.31 5798980
20020101 21.31 21.31 21.31 21.31 0
20020102 20.96 21.20 20.77 21.00 9894703
20020103 21.00 21.00 21.00 21.00 0
20020104 21.58 21.82 21.58 21.66 33283308
20020107 21.66 22.17 21.66 22.05 30819614
20020108 21.54 21.78 21.23 21.39 27620340
20020109 21.39 21.39 19.60 19.76 88445800
20020110 19.25 19.49 18.56 18.87 50618036
20020111 19.10 19.41 18.40 18.79 41376480
20020114 18.52 19.29 18.52 19.22 30575924
20020115 18.67 19.02 18.59 18.87 27847802
20020116 18.91 19.14 18.56 18.71 22383574
20020117 18.56 19.02 18.40 18.94 20812854
20020118 19.10 19.10 18.67 18.71 15167404
20020121 18.79 18.98 18.28 18.40 32687220
20020122 18.48 18.48 17.51 17.51 40183532
20020123 17.51 17.51 16.93 17.12 42072776
20020124 17.39 17.43 17.04 17.20 28497600
20020125 17.24 17.35 16.50 16.77 48719388
20020128 16.81 17.16 16.58 16.69 37607136
20020129 16.77 17.93 16.77 17.86 50938104
20020130 17.66 17.66 17.16 17.43 37616280
20020131 17.43 17.43 17.43 17.43 0
20020201 17.43 17.51 17.16 17.31 18872476
20020204 17.35 17.74 17.27 17.31 19216374
20020205 16.96 17.24 16.85 17.08 22745246
20020206 17.08 17.24 16.96 17.08 18104698
20020207 17.08 17.20 16.65 16.69 38371180
20020208 16.77 17.12 16.73 17.08 15959398
20020211 17.31 17.97 17.24 17.86 24398270
20020212 17.86 17.86 17.86 17.86 0
20020213 17.86 17.86 17.86 17.86 0
20020214 17.86 17.86 17.86 17.86 0
20020215 18.40 18.79 18.28 18.40 38595292
20020218 18.25 18.44 18.05 18.44 20965482
20020219 18.40 18.52 18.17 18.25 19369388
20020220 17.93 18.01 17.55 17.62 30129758
20020221 17.97 18.17 17.74 17.90 20168724
20020222 17.47 17.82 17.27 17.74 28193502
20020225 17.82 17.86 17.27 17.39 26764076
20020226 17.70 17.93 17.55 17.62 25739856
20020227 17.62 18.17 17.62 18.05 30471852
20020228 18.05 18.09 17.43 17.47 29611852
20020301 17.43 17.59 17.24 17.43 21172078
20020304 18.05 18.21 17.74 17.90 35528428
20020305 18.36 18.36 18.09 18.28 28501592
20020306 18.17 18.67 18.13 18.59 33194822
20020307 18.91 19.49 18.87 19.37 66633204
20020308 19.45 19.80 19.22 19.25 48219772
20020311 19.29 19.64 19.18 19.64 26165026
20020312 19.60 19.88 19.37 19.37 28123950
20020313 19.25 19.60 19.14 19.37 22434322
20020314 19.25 19.76 19.22 19.64 21098018
20020315 19.45 19.99 19.22 19.33 23275904
20020318 19.57 19.84 19.18 19.29 29987692
20020319 19.29 19.41 18.91 18.94 30664022
20020320 18.83 19.02 18.56 18.59 33844748
20020321 18.36 18.44 18.01 18.05 37125552
20020322 18.17 18.32 18.01 18.09 25310564
20020325 18.05 18.13 17.82 18.01 16024185
20020326 17.78 17.93 17.70 17.82 25680606
20020327 17.97 18.56 17.97 18.36 31503802
20020328 18.52 19.02 18.40 18.67 41773828
20020329 18.67 18.67 18.67 18.67 0
20020401 18.67 18.67 18.67 18.67 0
20020402 18.63 18.79 18.21 18.36 29442608
20020403 18.25 18.44 18.17 18.36 12054943
20020404 18.17 18.44 18.17 18.36 18185198
20020405 18.36 18.36 18.36 18.36 0
20020408 18.28 18.32 17.97 18.05 28416714
20020409 18.05 18.32 17.97 18.17 18979638
20020410 18.01 18.09 17.78 17.82 31932062
20020411 17.93 18.17 17.86 17.93 19125054
20020412 17.74 17.86 17.66 17.82 23782218
20020415 17.86 18.13 17.86 17.93 12195207
20020416 18.01 18.28 17.93 18.21 18369382
20020417 18.79 19.02 18.71 18.91 45326788
20020418 18.94 19.22 18.94 19.18 38826360
20020419 18.98 19.06 18.79 18.91 30062396
20020422 19.02 19.10 18.48 18.48 28244894
20020423 18.44 19.10 18.40 19.06 33876692
20020424 19.37 19.53 19.22 19.45 45785960
20020425 19.45 19.80 19.45 19.76 54097964
20020426 19.76 19.88 19.37 19.53 34386224
20020429 19.41 19.60 19.22 19.57 25827826
20020430 19.53 19.91 19.45 19.84 20558216
20020501 19.84 19.84 19.84 19.84 0
20020502 20.19 20.81 20.19 20.65 58065788
20020503 20.96 21.00 20.50 20.61 43140016
20020506 20.19 20.46 19.91 20.07 32059188
20020507 19.95 20.46 19.80 20.38 25445932
20020508 20.73 20.73 20.23 20.26 28871250
20020509 20.73 20.81 20.19 20.26 38709280
20020510 20.26 20.30 19.88 19.91 30518994
20020513 19.72 20.11 19.72 19.88 18577008
20020514 20.11 20.19 19.72 19.88 19426834
20020515 20.03 20.42 19.99 20.15 28478538
20020516 20.23 20.26 20.03 20.03 18597746
20020517 20.96 21.35 20.81 21.20 74854536
20020520 21.20 21.20 21.20 21.20 0
20020521 21.16 21.27 20.38 20.54 49342268
20020522 20.19 20.77 20.19 20.65 20072124
20020523 20.46 20.57 19.95 20.03 41296108
20020524 20.03 20.26 19.99 20.11 21002834
20020527 20.03 20.07 19.68 19.88 22083212
20020528 19.84 19.99 19.76 19.91 9286508
20020529 19.72 20.07 19.53 19.60 24986630
20020530 19.57 19.60 19.25 19.49 29526844
20020531 19.57 19.64 19.06 19.14 28172508
20020603 19.18 19.41 19.14 19.25 17790554
20020604 19.10 19.14 18.83 19.06 20392192
20020605 19.14 19.41 19.06 19.37 14828144
20020606 19.41 19.57 19.25 19.37 24215760
20020607 19.06 19.10 18.75 18.87 43608332
20020610 18.87 19.14 18.87 18.98 18362556
20020611 19.10 19.10 18.79 18.87 13330453
20020612 18.79 18.79 18.44 18.56 29825790
20020613 18.56 18.79 18.56 18.67 17082408
20020614 18.56 18.63 18.44 18.52 18907768
20020617 18.48 18.52 18.28 18.32 15309342
20020618 18.56 18.59 18.25 18.25 21192042
20020619 18.28 18.40 17.62 18.01 48875624
20020620 17.97 18.21 17.74 18.13 18800606
20020621 17.74 17.93 17.74 17.82 18219844
20020624 17.62 17.97 17.59 17.90 26036482
20020625 17.86 17.93 17.66 17.82 19915116
20020626 17.55 17.59 17.20 17.35 45785188
20020627 17.47 17.66 17.31 17.62 25638876
20020628 17.86 18.13 17.82 17.90 27734330
20020701 17.90 17.90 17.90 17.90 0
20020702 17.70 17.74 17.51 17.55 22029760
20020703 17.51 17.86 17.47 17.74 26861192
20020704 17.74 18.17 17.70 18.13 27617508
20020705 18.21 18.32 18.05 18.17 24806954
20020708 18.48 18.48 18.17 18.28 32847834
20020709 18.25 18.36 18.13 18.21 15215833
20020710 18.09 18.13 17.93 18.01 14657097
20020711 17.70 17.86 17.43 17.78 39203616
20020712 17.90 18.05 17.78 17.97 16001644
20020715 17.90 17.97 17.78 17.90 16889724
20020716 17.86 17.93 17.47 17.55 24933308
20020717 17.43 17.51 17.16 17.43 38078804
20020718 17.62 17.70 17.43 17.62 33014244
20020719 17.51 17.55 17.20 17.35 32595256
20020722 17.16 17.16 16.65 16.77 38092972
20020723 16.42 17.04 16.42 17.00 40531032
20020724 16.58 16.65 15.95 16.27 56835744
20020725 16.50 16.65 15.84 15.95 58735936
20020726 15.76 15.80 15.22 15.61 44687680
20020729 15.76 15.88 15.57 15.84 17355594
20020730 16.42 16.54 16.30 16.30 30152170
20020731 16.30 16.85 16.23 16.85 24261098
20020801 16.65 17.00 16.61 16.81 28293322
20020802 16.77 16.77 16.46 16.61 30522600
20020805 16.38 16.54 16.19 16.42 21953768
20020806 16.15 16.23 15.72 16.07 18700786
20020807 16.42 16.61 16.30 16.58 18969978
20020808 16.58 16.77 16.50 16.58 19499090
20020809 16.96 17.00 16.69 16.73 20990598
20020812 16.69 17.00 16.65 16.89 18757200
20020813 16.85 17.31 16.85 17.27 21536196
20020814 17.27 17.27 16.73 17.00 36830212
20020815 17.43 17.74 17.31 17.66 45819192
20020816 17.70 17.82 17.47 17.62 22667450
20020819 17.62 17.66 17.39 17.59 12884160
20020820 17.86 17.97 17.66 17.70 17986458
20020821 17.70 17.86 17.62 17.78 17952712
20020822 17.86 17.90 17.66 17.74 15507824
20020823 17.74 17.74 17.74 17.74 0
20020826 17.08 17.31 17.04 17.20 12271585
20020827 17.24 17.35 17.00 17.27 15626964
20020828 17.08 17.27 17.00 17.08 16336010
20020829 16.93 16.96 16.73 16.85 25771668
20020830 16.77 16.81 16.69 16.77 13953203
20020902 16.73 16.73 16.15 16.34 22033624
20020903 16.38 16.38 15.80 15.95 22374688
20020904 15.61 15.99 15.45 15.92 37962368
20020905 15.99 15.99 15.57 15.76 22847384
20020906 15.53 15.72 15.49 15.64 32136598
20020909 15.68 15.84 15.41 15.72 27351148
20020910 15.80 16.07 15.76 15.99 25096754
20020911 16.07 16.15 15.88 15.99 9091246
20020912 15.99 16.15 15.80 15.84 18178114
20020913 15.53 15.61 15.29 15.49 40302412
20020916 15.41 15.45 15.06 15.26 24835032
20020917 15.33 15.53 15.06 15.29 49592784
20020918 14.91 14.91 14.40 14.71 42261208
20020919 14.60 14.67 14.29 14.32 22878684
20020920 13.78 14.05 13.66 14.01 37605848
20020923 13.98 14.13 13.78 14.05 16901316
20020924 13.78 13.98 13.78 13.94 14796846
20020925 13.82 14.25 13.66 13.82 27102048
20020926 14.05 14.21 13.98 14.21 17457862
20020927 14.32 14.36 14.01 14.09 21599310
20020930 13.78 14.05 13.63 13.98 35300964
20021001 13.98 13.98 13.98 13.98 0
20021002 14.32 14.56 14.17 14.32 39096068
20021003 14.21 14.44 14.01 14.21 25870588
20021004 14.21 14.71 14.21 14.67 32258572
20021007 14.21 14.48 14.09 14.48 23866196
20021008 14.40 14.67 14.40 14.56 29120222
20021009 14.48 14.48 14.21 14.44 17399128
20021010 14.09 14.17 13.98 14.13 19638710
20021011 14.36 14.36 13.90 14.17 25399694
20021014 14.17 14.17 14.17 14.17 0
20021015 14.52 15.45 14.52 15.26 47555420
20021016 15.68 15.76 15.45 15.64 43686256
20021017 15.68 15.95 15.61 15.76 34525460
20021018 16.23 16.23 15.92 15.95 35469048
20021021 15.99 15.99 15.76 15.80 14464927
20021022 15.99 16.07 15.57 15.64 15317199
20021023 15.68 16.42 15.64 16.42 40122608
20021024 16.38 16.46 16.23 16.42 20372486
20021025 16.30 16.30 15.72 15.95 27151250
20021028 15.95 16.30 15.95 16.19 21259920
20021029 15.95 15.95 15.61 15.64 28242188
20021030 15.53 15.72 15.18 15.26 35071056
20021031 15.41 15.45 14.75 14.91 30631952
20021101 14.75 14.87 14.44 14.71 40713932
20021104 15.06 15.57 15.06 15.49 29284700
20021105 15.53 15.61 15.06 15.18 21071098
20021106 15.37 15.49 15.14 15.14 20166404
20021107 15.18 15.57 15.02 15.45 21122876
20021108 15.06 15.37 14.95 15.22 22433162
20021111 15.14 15.22 14.71 14.83 30535608
20021112 14.75 15.22 14.75 15.02 13740167
20021113 15.02 15.06 14.75 14.91 17900678
20021114 14.91 15.26 14.91 15.10 25275658
20021115 15.18 15.76 15.18 15.68 43661912
20021118 15.68 15.84 15.53 15.76 28334410
20021119 15.68 15.80 15.49 15.72 24511614
20021120 15.68 16.03 15.61 15.84 18361138
20021121 16.07 16.19 15.95 15.99 23269592
20021122 16.30 16.34 16.03 16.11 16241986
20021125 15.99 16.30 15.99 16.27 15110990
20021126 16.19 16.27 16.07 16.11 12610588
20021127 15.99 16.15 15.92 16.03 18289912
20021128 16.27 16.46 16.27 16.42 19700792
20021129 16.38 16.42 16.03 16.03 25551162
20021202 16.03 16.03 16.03 16.03 0
20021203 16.42 16.96 16.42 16.89 35263228
20021204 16.69 16.73 16.23 16.30 22767272
20021205 16.30 16.42 16.15 16.30 14987857
20021206 16.15 16.38 16.11 16.34 17902222
20021209 16.34 16.38 15.88 16.15 27151636
20021210 15.92 16.27 15.92 16.23 11428973
20021211 16.30 16.30 15.92 16.07 17911754
20021212 16.19 16.23 15.99 16.07 12805978
20021213 15.92 15.95 15.57 15.61 24720142
20021216 15.37 15.49 15.29 15.37 12385703
20021217 15.57 15.61 15.29 15.33 27846256
20021218 15.22 15.22 14.79 14.83 33528028
20021219 14.83 15.02 14.64 14.83 27337366
20021220 14.71 15.18 14.67 15.14 30200598
20021223 15.14 15.22 15.02 15.14 15644867
20021224 15.14 15.22 15.10 15.14 6761763
20021225 15.14 15.14 15.14 15.14 0
20021226 15.14 15.14 15.14 15.14 0
20021227 15.06 15.10 14.71 14.79 20654558
20021230 14.71 14.71 14.32 14.36 26311986
20021231 14.44 14.48 14.32 14.44 7172894
20030101 14.44 14.44 14.44 14.44 0
20030102 14.40 14.60 14.32 14.52 10028398
20030103 14.95 15.02 14.87 14.95 17684164
20030106 14.98 15.45 14.95 15.41 26063272
20030107 15.49 15.57 15.22 15.37 28598708
20030108 15.37 15.64 15.29 15.41 36309216
20030109 15.26 15.29 15.18 15.22 18252560
20030110 15.37 15.57 15.26 15.37 44148392
20030113 15.37 15.64 15.37 15.61 26181254
20030114 15.68 15.68 15.45 15.53 17910080
20030115 15.53 15.68 15.45 15.57 20303190
20030116 15.41 15.49 15.26 15.33 18245862
20030117 15.29 15.29 14.91 14.95 22703902
20030120 14.75 14.79 14.60 14.75 32547212
20030121 14.71 14.87 14.71 14.75 15788609
20030122 14.67 14.95 14.60 14.87 18962250
20030123 14.79 15.14 14.79 14.98 19787474
20030124 14.98 15.02 14.56 14.67 34796068
20030127 14.36 14.52 14.29 14.52 34904648
20030128 14.40 14.60 14.36 14.48 18062708
20030129 14.44 14.44 14.17 14.29 28496956
20030130 14.36 14.40 14.17 14.29 27368278
20030131 14.29 14.29 14.29 14.29 0
20030203 14.29 14.29 14.29 14.29 0
20030204 14.36 14.36 14.01 14.13 24191030
20030205 14.13 14.17 13.94 14.01 23048314
20030206 14.05 14.05 13.74 13.86 26667346
20030207 13.78 13.90 13.70 13.78 22010698
20030210 13.63 13.94 13.63 13.86 35651688
20030211 13.94 14.21 13.78 13.90 54040392
20030212 13.86 14.25 13.82 14.13 36642808
20030213 14.05 14.09 13.70 13.70 40511584
20030214 13.78 13.94 13.59 13.66 31228168
20030217 13.94 14.09 13.94 14.01 32373332
20030218 14.01 14.17 13.98 14.01 20577278
20030219 14.13 14.21 13.98 14.17 33831480
20030220 14.13 14.29 14.09 14.17 24159604
20030221 14.13 14.13 13.74 13.82 20331270
20030224 14.01 14.01 13.78 13.82 14050447
20030225 13.55 13.63 13.39 13.47 39637032
20030226 13.59 13.63 13.32 13.43 15395510
20030227 13.24 13.39 13.08 13.35 29718112
20030228 13.39 13.43 13.04 13.04 24059654
20030303 13.12 13.35 13.08 13.24 29745934
20030304 13.16 13.24 13.04 13.08 13114326
20030305 12.81 12.81 12.34 12.54 66053472
20030306 12.54 12.58 12.11 12.11 42064532
20030307 11.96 12.15 11.92 12.07 38636768
20030310 12.19 12.31 12.11 12.19 35204624
20030311 12.00 12.34 11.88 12.27 35688268
20030312 12.11 12.66 12.11 12.46 32945206
20030313 12.50 12.54 12.31 12.34 21233644
20030314 12.89 12.89 12.58 12.62 20567360
20030317 12.58 12.58 12.15 12.19 20277174
20030318 12.69 13.04 12.62 13.00 45261616
20030319 13.16 13.47 12.97 13.32 44736624
20030320 13.43 13.66 13.12 13.43 53415708
20030321 13.59 13.59 13.35 13.47 25468860
20030324 13.59 13.66 13.16 13.24 35746744
20030325 13.00 13.20 13.00 13.16 22832830
20030326 13.20 13.28 13.04 13.08 16990702
20030327 13.00 13.08 12.69 12.73 23945924
20030328 12.62 12.66 12.42 12.46 32237576
20030331 12.27 12.27 11.96 12.03 37483616
20030401 11.76 12.00 11.61 11.84 33074780
20030402 11.84 12.19 11.72 12.15 32542448
20030403 12.27 12.27 11.84 11.92 25597016
20030404 11.84 12.34 11.84 12.15 32944176
20030407 12.31 12.73 12.03 12.69 38494184
20030408 12.42 12.58 12.15 12.19 37935320
20030409 12.19 12.19 11.88 12.07 36389072
20030410 12.03 12.11 11.84 12.00 19705686
20030411 12.00 12.11 11.84 12.03 26349338
20030414 11.88 11.96 11.76 11.92 14679380
20030415 12.07 12.19 12.03 12.15 20977074
20030416 12.23 12.31 12.07 12.19 20067228
20030417 12.03 12.07 11.92 12.00 20918470
20030418 12.00 12.00 12.00 12.00 0
20030421 12.00 12.00 12.00 12.00 0
20030422 12.00 12.07 11.80 12.03 14148851
20030423 12.11 12.19 11.68 11.80 34952816
20030424 11.72 11.76 11.37 11.49 36027400
20030425 11.41 11.53 11.30 11.49 24405354
20030428 11.45 11.68 11.45 11.61 18233756
20030429 11.84 12.19 11.80 12.11 46546656
20030430 12.23 12.27 12.07 12.15 41303836
20030501 12.15 12.15 12.15 12.15 0
20030502 12.11 12.38 12.11 12.31 35580076
20030505 12.50 12.69 12.46 12.66 41067100
20030506 12.66 12.77 12.54 12.58 19122736
20030507 12.81 12.81 12.58 12.73 29763708
20030508 12.73 12.73 12.73 12.73 0
20030509 12.77 13.24 12.66 13.12 42263528
20030512 13.35 13.39 13.24 13.32 35603648
20030513 13.43 13.43 13.20 13.24 22805524
20030514 13.16 13.39 12.81 12.85 36916252
20030515 12.85 12.97 12.62 12.93 27201482
20030516 12.97 13.16 12.77 12.85 20646830
20030519 12.42 12.77 12.42 12.58 21814792
20030520 12.46 12.73 12.46 12.66 11466068
20030521 12.69 12.73 12.50 12.66 17591686
20030522 12.58 13.00 12.54 12.97 14916888
20030523 13.20 13.35 13.12 13.35 36133788
20030526 13.59 13.82 13.51 13.78 35065132
20030527 13.82 13.90 13.70 13.74 34193152
20030528 14.17 14.17 13.82 13.90 45982508
20030529 13.98 14.13 13.86 13.90 39543780
20030530 13.86 13.98 13.78 13.86 23911018
20030602 14.13 14.36 14.13 14.32 33302884
20030603 14.32 14.52 14.09 14.44 33408888
20030604 14.44 14.44 14.44 14.44 0
20030605 14.75 14.83 14.17 14.17 34233340
20030606 14.25 14.71 14.09 14.40 27050270
20030609 14.44 14.56 14.29 14.40 21824194
20030610 14.25 14.36 14.09 14.29 23392340
20030611 14.44 14.56 14.05 14.17 27715524
20030612 14.29 14.29 14.05 14.17 14123992
20030613 14.13 14.75 14.05 14.67 36388812
20030616 14.67 14.95 14.64 14.87 35154648
20030617 15.14 15.37 15.10 15.33 38958768
20030618 15.37 15.37 14.95 14.98 34380556
20030619 15.14 15.26 14.98 15.18 22227726
20030620 15.06 15.18 15.02 15.10 16465841
20030623 15.10 15.18 14.64 14.71 24995518
20030624 14.56 14.56 14.21 14.40 23527838
20030625 14.44 14.44 14.17 14.25 14506401
20030626 14.09 14.21 13.98 14.21 27858106
20030627 14.17 14.52 14.17 14.44 21111026
20030630 14.13 14.36 14.09 14.29 15285772
20030701 14.29 14.29 14.29 14.29 0
20030702 14.48 14.64 14.21 14.56 28921224
20030703 14.71 14.83 14.44 14.56 23964342
20030704 14.56 14.71 14.40 14.60 17592586
20030707 14.75 15.26 14.56 15.26 34960032
20030708 15.61 15.95 15.61 15.80 70066376
20030709 15.92 15.99 15.76 15.80 41900824
20030710 15.92 15.99 15.72 15.92 22011084
20030711 15.57 15.64 15.45 15.61 32587914
20030714 15.80 16.23 15.76 16.23 26706244
20030715 16.30 16.58 16.19 16.54 42306288
20030716 16.38 16.77 16.27 16.73 26124196
20030717 16.46 16.65 15.88 16.23 35525980
20030718 15.99 16.34 15.95 16.30 30790118
20030721 16.46 16.54 16.19 16.23 15355195
20030722 16.07 16.07 15.72 15.80 17372338
20030723 15.80 15.80 15.41 15.49 30946224
20030724 15.45 15.76 15.45 15.49 19728098
20030725 15.14 15.41 15.14 15.37 22306166
20030728 15.61 15.88 15.61 15.88 23484690
20030729 15.84 16.07 15.76 16.03 21140394
20030730 15.92 16.03 15.45 15.64 21992280
20030731 15.57 15.76 15.45 15.57 16454378
20030801 15.72 16.03 15.68 15.88 22556424
20030804 15.76 15.99 15.53 15.80 19875058
20030805 15.84 15.84 15.57 15.61 17141786
20030806 15.26 15.53 15.14 15.33 75016304
20030807 15.29 15.37 15.10 15.10 39966500
20030808 15.18 15.18 14.67 14.67 37749720
20030811 14.79 15.22 14.71 15.18 21232228
20030812 15.22 15.33 14.95 15.18 35757692
20030813 15.37 15.41 14.98 15.06 49005840
20030814 15.02 15.06 14.75 14.87 40587060
20030815 14.75 14.75 14.75 14.75 32096798
20030818 14.79 14.98 14.71 14.91 29882462
20030819 15.06 15.26 14.91 15.02 34982572
20030820 14.91 15.18 14.87 14.95 25659354
20030821 15.14 15.33 14.98 15.26 29252628
20030822 15.29 15.61 15.22 15.57 41885628
20030825 15.57 15.88 15.41 15.64 40303056
20030826 15.45 15.72 15.26 15.64 24925192
20030827 15.64 15.76 15.29 15.33 27559160
20030828 15.41 15.57 15.29 15.53 23830004
20030829 15.68 15.72 15.45 15.57 30714512
20030901 15.72 15.84 15.64 15.64 22968586
20030902 15.72 15.80 15.45 15.53 14348620
20030903 15.76 15.80 15.53 15.76 28802214
20030904 15.92 16.38 15.92 16.30 77657232
20030905 16.58 16.69 16.42 16.50 61381496
20030908 16.46 16.61 16.34 16.42 29168006
20030909 16.69 16.69 15.99 16.03 28363518
20030910 15.92 15.92 15.57 15.61 38006548
20030911 15.61 15.92 15.57 15.88 22987390
20030912 15.88 15.88 15.88 15.88 0
20030915 16.07 16.07 15.64 15.95 23687292
20030916 15.88 16.34 15.76 16.30 31567428
20030917 16.61 16.73 16.38 16.58 54195208
20030918 16.50 16.50 16.19 16.30 28970556
20030919 16.42 16.54 15.92 15.92 43822784
20030922 15.84 15.99 15.41 15.49 50881432
20030923 15.45 15.68 15.33 15.49 37588588
20030924 15.57 16.11 15.57 16.03 56863568
20030925 15.84 16.15 15.72 15.88 80341040
20030926 15.80 16.03 15.68 15.99 37952320
20030929 15.92 15.92 15.61 15.72 34345136
20030930 15.84 16.07 15.72 15.88 29765254
20031001 15.88 15.88 15.88 15.88 0
20031002 16.23 16.23 15.95 16.11 64402640
20031003 16.23 16.46 16.07 16.27 60491228
20031006 16.42 16.61 16.42 16.42 57338196
20031007 16.46 16.69 16.38 16.65 39460188
20031008 16.85 17.43 16.85 17.16 101490584
20031009 17.51 17.82 17.31 17.82 75791552
20031010 18.17 18.25 17.90 18.13 64813384
20031013 18.13 18.17 17.78 18.01 37397576
20031014 18.48 18.48 17.70 17.70 45517668
20031015 17.78 18.05 17.74 17.97 36275468
20031016 17.97 18.13 17.78 17.93 34464020
20031017 17.97 18.01 17.66 17.86 22717038
20031020 17.86 18.01 17.70 18.01 30770670
20031021 18.09 18.21 17.78 18.09 41544048
20031022 18.05 18.17 17.93 18.13 35908776
20031023 17.74 17.74 16.89 16.93 63631124
20031024 17.08 17.12 16.46 16.81 43869152
20031027 16.85 16.85 16.50 16.65 24549224
20031028 16.73 17.55 16.73 17.51 55184396
20031029 17.97 18.05 17.47 17.55 50841376
20031030 17.51 17.51 17.04 17.43 24829366
20031031 17.31 17.31 16.93 17.12 40596592
20031103 17.24 17.74 17.24 17.74 26882572
20031104 18.13 18.13 17.62 17.82 38271232
20031105 17.74 17.90 17.59 17.86 23121344
20031106 17.78 17.82 17.12 17.27 40932376
20031107 17.39 17.43 17.24 17.24 23645818
20031110 17.35 17.47 16.93 17.00 35005368
20031111 16.61 16.85 16.54 16.69 54851060
20031112 16.61 16.93 16.61 16.89 40993944
20031113 17.20 17.43 17.04 17.35 35055472
20031114 17.31 17.43 17.20 17.24 25128054
20031117 16.65 16.89 16.58 16.85 32574004
20031118 16.85 17.08 16.65 17.00 29899334
20031119 16.61 16.89 16.61 16.73 30008686
20031120 16.81 16.85 16.50 16.54 26859904
20031121 16.61 16.85 16.38 16.81 26579634
20031124 16.81 16.85 16.69 16.77 8453040
20031125 17.12 17.12 16.89 16.96 22620052
20031126 17.16 17.24 16.93 17.16 27836982
20031127 17.24 17.24 16.89 16.93 28297960
20031128 16.93 17.51 16.93 17.51 39175924
20031201 17.70 18.01 17.55 18.01 39189064
20031202 18.17 18.21 17.59 17.74 29249794
20031203 17.66 17.90 17.51 17.55 29448018
20031204 17.59 17.70 17.39 17.47 17616802
20031205 17.47 17.55 17.31 17.51 16485676
20031208 17.31 17.47 17.20 17.43 18737622
20031209 17.62 17.86 17.55 17.82 21851630
20031210 17.74 17.90 17.66 17.82 26004668
20031211 17.82 18.17 17.82 18.01 33236682
20031212 18.21 18.48 18.17 18.25 46955212
20031215 18.32 18.67 18.09 18.13 50482668
20031216 18.25 18.44 17.74 18.09 40221140
20031217 17.93 18.05 17.62 17.74 38598772
20031218 17.78 18.28 17.78 18.13 22760316
20031219 18.44 18.44 18.17 18.36 28775680
20031222 18.56 18.59 18.40 18.56 22969874
20031223 18.63 18.71 18.01 18.13 17475894
20031224 18.25 18.32 18.17 18.25 12199844
20031225 18.25 18.25 18.25 18.25 0
20031226 18.25 18.25 18.25 18.25 0
20031229 18.17 18.25 17.97 18.09 19180696
20031230 18.44 18.63 18.40 18.44 27249782
20031231 18.48 18.63 18.44 18.48 16049945
20040101 18.48 18.48 18.48 18.48 0
20040102 18.79 19.02 18.75 18.94 22686770
20040105 19.18 19.37 19.06 19.37 30987182
20040106 19.41 19.76 19.37 19.53 39419872
20040107 19.80 20.03 19.64 19.91 27908468
20040108 20.03 20.92 19.99 20.85 67162320
20040109 21.20 21.35 20.77 21.23 49313544
20040112 21.12 21.12 20.65 20.85 26508922
20040113 20.96 21.16 20.42 21.00 34642280
20040114 20.96 21.12 20.23 20.46 30559180
20040115 20.46 20.65 20.19 20.46 23354988
20040116 20.65 20.69 20.26 20.38 17668966
20040119 20.38 20.42 19.84 20.30 29514222
20040120 20.42 21.31 20.34 21.23 33416874
20040121 21.27 21.62 21.27 21.58 26509824
20040122 21.58 21.58 21.58 21.58 0
20040123 21.58 21.58 21.58 21.58 0
20040126 21.74 21.74 21.04 21.08 24137320
20040127 21.47 21.58 20.92 21.54 41255020
20040128 21.31 21.35 20.69 20.73 34364200
20040129 20.15 20.46 19.99 20.34 53254192
20040130 20.26 20.34 19.60 19.88 33830452
20040202 19.37 19.60 19.22 19.41 24404710
20040203 19.37 19.60 19.22 19.53 32236160
20040204 19.37 19.72 19.18 19.29 26166184
20040205 19.29 19.49 19.10 19.25 18353282
20040206 19.22 19.95 19.22 19.76 30958460
20040209 20.19 20.46 20.07 20.38 28832738
20040210 20.26 20.46 19.99 19.99 24555664
20040211 20.26 20.46 19.99 20.11 12968395
20040212 20.50 20.50 20.11 20.15 17150930
20040213 20.34 20.69 20.07 20.50 31321034
20040216 20.54 20.85 20.46 20.85 23465240
20040217 20.81 20.92 20.57 20.89 19378018
20040218 21.27 21.27 20.73 20.89 30979326
20040219 21.12 21.27 20.92 21.04 29880658
20040220 20.92 21.35 20.89 21.31 19976682
20040223 21.51 21.51 20.96 21.04 17648358
20040224 20.89 21.27 20.81 20.92 25337612
20040225 20.89 21.08 20.38 20.38 29134132
20040226 20.42 20.89 20.42 20.77 22257608
20040227 20.92 21.43 20.85 21.27 37030624
20040301 21.74 21.82 21.58 21.62 29241164
20040302 21.74 21.74 21.16 21.20 20378410
20040303 20.92 21.08 20.65 20.77 25633080
20040304 20.96 21.04 20.57 20.69 13887515
20040305 20.81 21.00 20.69 20.92 16463651
20040308 21.20 21.47 21.12 21.27 23946954
20040309 21.31 21.35 20.92 21.04 19243034
20040310 20.96 20.96 20.11 20.19 37008988
20040311 19.91 19.91 19.45 19.57 43633576
20040312 19.02 19.37 18.83 19.37 44282604
20040315 19.37 19.57 19.06 19.14 33961828
20040316 18.94 19.22 18.87 19.10 19614882
20040317 19.22 19.41 18.94 19.22 24420296
20040318 19.18 19.33 18.52 18.56 31128090
20040319 18.48 18.48 17.59 17.86 104854328
20040322 17.24 17.66 17.24 17.35 65672224
20040323 17.20 17.74 17.12 17.35 42095056
20040324 17.43 17.82 17.43 17.74 32942502
20040325 17.59 17.82 17.51 17.62 19711868
20040326 17.86 17.86 17.39 17.47 31021058
20040329 17.70 17.74 17.31 17.35 34454616
20040330 17.47 17.97 17.47 17.78 35704112
20040331 18.01 18.13 17.74 17.90 30030068
20040401 18.09 18.13 17.86 17.97 15465835
20040402 17.93 18.13 17.74 17.78 33611104
20040405 17.78 17.78 17.78 17.78 0
20040406 18.48 18.48 18.17 18.44 41606000
20040407 18.40 18.40 18.13 18.32 27796926
20040408 18.17 18.32 18.01 18.05 30753024
20040409 18.05 18.05 18.05 18.05 0
20040412 18.05 18.05 18.05 18.05 0
20040413 18.28 18.59 18.28 18.44 33863552
20040414 18.13 18.13 17.59 17.62 45789180
20040415 17.24 17.66 17.04 17.43 71777232
20040416 17.16 17.39 17.12 17.24 31685024
20040419 17.20 17.24 17.00 17.16 27712562
20040420 17.24 17.31 16.89 17.00 24420940
20040421 16.85 17.08 16.58 16.69 34594752
20040422 16.69 16.85 16.23 16.34 36775472
20040423 16.69 16.73 16.46 16.61 37345156
20040426 16.58 16.58 16.03 16.19 35140480
20040427 16.23 16.34 16.03 16.11 23950688
20040428 16.11 16.34 16.03 16.15 21558094
20040429 15.80 16.19 15.72 16.15 44908316
20040430 15.84 16.15 15.84 15.95 50608248
20040503 15.92 16.46 15.88 16.30 17939962
20040504 16.38 16.89 16.38 16.81 34223808
20040505 16.69 16.69 16.19 16.50 42927880
20040506 16.61 16.73 16.34 16.54 36347724
20040507 16.30 16.46 16.15 16.34 33656572
20040510 16.03 16.07 15.53 15.61 52965552
20040511 15.61 15.88 15.45 15.64 32941986
20040512 15.95 16.07 15.76 15.80 38795836
20040513 15.68 15.84 15.53 15.57 34359436
20040514 15.76 15.76 15.29 15.37 28398682
20040517 15.26 15.45 14.87 14.95 37004608
20040518 15.22 15.57 15.14 15.45 25337482
20040519 15.80 16.23 15.76 16.19 47813924
20040520 15.99 16.19 15.72 15.95 47256088
20040521 15.95 16.50 15.80 16.30 42677104
20040524 16.38 16.46 16.19 16.46 16918446
20040525 16.46 16.61 16.19 16.61 25476588
20040526 16.61 16.61 16.61 16.61 0
20040527 16.93 17.16 16.77 17.16 46454436
20040528 17.47 17.55 17.12 17.31 49831708
20040531 17.31 17.43 17.00 17.43 20155328
20040601 17.39 17.62 17.20 17.27 25232640
20040602 17.24 17.62 17.16 17.51 32236032
20040603 17.47 17.59 16.81 16.96 36582788
20040604 16.96 17.20 16.89 17.12 19539404
20040607 17.86 17.86 17.66 17.82 37099020
20040608 18.05 18.05 17.82 17.97 30914796
20040609 17.86 18.05 17.74 17.93 15405943
20040610 17.70 18.32 17.66 18.21 24391572
20040611 18.28 18.28 18.05 18.25 20882406
20040614 18.25 18.52 17.43 17.51 39003204
20040615 17.43 17.66 17.27 17.43 25130372
20040616 17.90 17.97 17.62 17.70 24980964
20040617 17.74 17.93 17.59 17.66 29358760
20040618 17.39 17.47 17.12 17.35 28494766
20040621 17.62 17.66 17.08 17.27 24016378
20040622 17.27 17.27 17.27 17.27 0
20040623 17.27 17.47 17.16 17.27 17650934
20040624 17.39 18.05 17.39 18.05 44545872
20040625 18.17 18.21 17.86 18.13 22518944
20040628 17.90 18.25 17.90 18.21 14431697
20040629 18.01 18.21 17.74 17.93 16029208
20040630 18.17 18.40 18.17 18.32 31035740
20040701 18.32 18.32 18.32 18.32 0
20040702 17.78 18.36 17.78 18.32 27671216
20040705 18.25 18.40 18.09 18.40 10351816
20040706 18.48 18.56 18.17 18.40 22235970
20040707 18.17 18.32 18.09 18.28 35297100
20040708 18.25 18.32 17.78 17.82 30834168
20040709 17.93 18.05 17.78 18.01 21285166
20040712 18.01 18.13 17.70 17.78 14358280
20040713 17.74 17.74 17.35 17.47 27811610
20040714 17.31 17.47 16.85 17.00 36270832
20040715 16.96 17.00 16.77 16.89 31452924
20040716 16.73 17.43 16.73 17.31 20607032
20040719 17.47 17.55 17.24 17.51 15435696
20040720 17.43 17.59 17.31 17.51 13603253
20040721 17.62 18.05 17.62 18.05 30800550
20040722 17.86 18.05 17.78 17.93 13647302
20040723 17.93 18.13 17.90 18.09 14931056
20040726 17.74 18.01 17.70 18.01 10470183
20040727 17.86 18.05 17.74 17.93 10878738
20040728 18.09 18.13 17.90 17.93 8129880
20040729 17.78 17.90 17.31 17.47 25455464
20040730 17.74 17.82 17.55 17.59 13681177
20040802 17.59 17.62 17.39 17.47 10394062
20040803 17.74 17.74 17.51 17.62 15833045
20040804 17.39 17.47 17.20 17.35 19355348
20040805 17.39 17.86 17.39 17.82 21099564
20040806 17.62 17.82 17.59 17.70 25412702
20040809 17.51 17.74 17.51 17.55 12487197
20040810 17.47 17.59 17.27 17.35 18935074
20040811 17.55 17.59 17.24 17.27 9242200
20040812 17.27 17.51 17.12 17.35 12290777
20040813 17.16 17.27 17.08 17.16 12762315
20040816 17.08 17.16 16.77 16.81 28827072
20040817 16.89 17.04 16.85 16.85 15079434
20040818 16.85 17.08 16.77 16.77 19438554
20040819 16.93 17.12 16.85 16.85 33048632
20040820 16.61 16.77 16.30 16.42 50497480
20040823 16.54 16.54 16.30 16.50 29522464
20040824 16.50 17.16 16.50 17.08 33461310
20040825 17.08 17.51 17.08 17.35 34258196
20040826 17.47 17.66 17.39 17.51 25803354
20040827 17.43 17.74 17.43 17.59 24306178
20040830 17.59 17.78 17.55 17.78 28294482
20040831 17.66 17.86 17.59 17.66 14588833
20040901 17.78 18.09 17.78 18.01 31123068
20040902 18.05 18.28 17.97 18.09 27542288
20040903 18.17 18.25 17.97 18.05 17003196
20040906 18.01 18.21 17.86 18.17 21788002
20040907 18.17 18.21 18.01 18.21 12777256
20040908 18.21 18.32 17.93 18.05 22451324
20040909 17.90 18.17 17.66 17.78 20586166
20040910 17.78 18.13 17.70 18.13 15401821
20040913 18.13 18.28 18.13 18.25 18549444
20040914 18.32 18.36 18.13 18.25 21379190
20040915 18.25 18.25 17.93 18.09 13556112
20040916 17.86 18.44 17.86 18.36 25297812
20040917 18.63 18.63 18.40 18.44 33633128
20040920 18.52 18.71 18.52 18.67 30453048
20040921 18.71 19.14 18.59 19.10 32756772
20040922 19.14 19.22 18.98 19.02 35987472
20040923 18.87 19.06 18.87 19.06 17929528
20040924 18.83 19.02 18.48 18.59 26595348
20040927 18.56 18.56 18.09 18.32 19321216
20040928 18.06 18.06 17.93 18.05 18481180
20040929 18.05 18.05 18.05 18.05 0
20040930 18.36 18.59 18.28 18.36 20612312
20041001 18.36 18.36 18.36 18.36 0
20041004 18.79 19.02 18.79 18.87 33854664
20041005 18.91 18.94 18.79 18.87 9912606
20041006 18.94 19.02 18.63 18.63 26730846
20041007 18.79 18.87 18.59 18.67 14589606
20041008 18.56 18.79 18.28 18.36 29299512
20041011 18.36 18.63 18.17 18.59 19609988
20041012 18.52 18.56 18.17 18.32 20606644
20041013 18.25 18.48 17.93 18.17 25402140
20041014 17.86 18.05 17.78 18.05 22394394
20041015 17.93 18.13 17.93 17.97 19155450
20041018 18.05 18.05 17.82 17.86 15915863
20041019 18.05 18.17 17.86 18.13 19132782
20041020 18.01 18.05 17.70 17.78 20594538
20041021 17.82 17.86 17.66 17.78 12078256
20041022 17.78 17.78 17.78 17.78 0
20041025 17.24 17.35 17.16 17.31 50656804
20041026 17.35 17.35 17.20 17.31 20044688
20041027 17.39 17.43 17.16 17.20 23580774
20041028 17.47 17.78 17.47 17.62 46052576
20041029 17.47 17.70 17.47 17.51 30275948
20041101 17.59 17.78 17.59 17.74 13126176
20041102 17.93 18.21 17.93 18.17 33999436
20041103 18.13 18.48 18.05 18.21 31728558
20041104 18.36 18.36 17.97 18.13 21051006
20041105 18.40 18.40 18.25 18.25 22691408
20041108 18.28 18.28 18.09 18.17 22929174
20041109 18.01 18.28 18.01 18.25 18730024
20041110 18.32 18.56 18.17 18.44 33873340
20041111 18.36 18.59 18.28 18.48 21649798
20041112 18.63 18.83 18.63 18.79 33792068
20041115 18.87 18.91 18.75 18.87 27201354
20041116 18.79 18.83 18.48 18.56 31423430
20041117 18.63 18.79 18.59 18.71 22672216
20041118 18.87 18.87 18.52 18.63 20149660
20041119 18.87 18.87 18.56 18.71 22434966
20041122 18.36 18.71 18.36 18.63 25185756
20041123 18.83 19.14 18.67 19.10 41836040
20041124 19.14 19.60 19.14 19.57 61916536
20041125 19.72 19.91 19.41 19.49 38639600
20041126 19.53 19.68 19.25 19.41 40804736
20041129 19.72 19.84 19.60 19.68 30033288
20041130 19.76 19.91 19.60 19.80 36875936
20041201 19.64 20.26 19.41 20.23 40765708
20041202 20.81 20.96 20.69 20.85 65222068
20041203 20.96 21.08 20.77 20.81 45855512
20041206 20.81 20.92 20.57 20.73 19474232
20041207 20.65 20.85 20.46 20.54 35681700
20041208 20.26 20.42 19.91 19.95 30728680
20041209 19.91 20.07 19.68 19.99 24430212
20041210 19.99 20.15 19.84 19.95 19479512
20041213 20.03 20.15 19.72 20.11 14895893
20041214 20.34 20.57 20.23 20.57 35754856
20041215 20.57 20.81 20.50 20.61 29062004
20041216 20.57 20.73 20.30 20.30 18610882
20041217 20.34 20.50 20.23 20.46 18213920
20041220 20.42 21.04 20.34 20.89 24155996
20041221 21.04 21.12 20.73 20.77 16995468
20041222 20.77 20.81 20.57 20.65 14133653
20041223 20.61 20.89 20.61 20.85 14082261
20041224 20.69 20.69 20.61 20.61 6890821
20041227 20.61 20.61 20.61 20.61 0
20041228 20.65 20.73 20.30 20.57 16029208
20041229 20.73 20.92 20.73 20.85 15345922
20041230 20.81 20.85 20.38 20.42 13046320
20041231 20.69 20.69 20.42 20.46 9280969
20050103 20.42 20.77 20.42 20.69 11680263
20050104 20.69 20.69 19.99 20.03 33429754
20050105 19.80 19.80 19.14 19.14 51933988
20050106 18.98 19.14 18.87 18.87 44468976
20050107 18.71 18.98 18.21 18.63 65763544
20050110 18.63 18.75 18.48 18.63 39905452
20050111 18.67 18.87 18.52 18.63 39504752
20050112 18.63 18.94 18.44 18.91 27313280
20050113 18.94 19.14 18.79 18.98 34000080
20050114 18.75 18.98 18.59 18.79 37897452
20050117 18.94 19.18 18.87 18.91 30629762
20050118 18.75 18.91 18.67 18.83 24542270
20050119 18.87 19.10 18.83 18.98 29683852
20050120 18.87 18.91 18.67 18.67 34139828
20050121 18.63 18.75 18.40 18.52 30033416
20050124 18.48 18.56 18.13 18.21 28255070
20050125 18.09 18.71 18.09 18.67 31120748
20050126 18.71 18.87 18.67 18.75 31006502
20050127 18.83 19.14 18.75 18.79 39450140
20050128 18.79 19.02 18.67 18.79 20689850
20050131 18.75 19.14 18.67 18.98 28109910
20050201 18.98 18.98 18.48 18.56 38823528
20050202 18.59 18.71 18.32 18.48 33935808
20050203 18.40 18.59 18.36 18.44 27858236
20050204 18.40 18.83 18.36 18.79 22889246
20050207 19.06 19.29 19.06 19.25 27423534
20050208 19.22 19.33 19.14 19.33 9909129
20050209 19.33 19.33 19.33 19.33 0
20050210 19.33 19.33 19.33 19.33 0
20050211 19.33 19.33 19.33 19.33 0
20050214 19.68 19.80 19.45 19.80 40412924
20050215 19.80 19.80 19.64 19.80 28833898
20050216 19.72 19.80 19.60 19.68 20915250
20050217 19.72 19.76 19.33 19.57 21018034
20050218 19.53 19.80 19.37 19.76 20172974
20050221 19.76 19.84 19.64 19.76 12956417
20050222 19.76 19.84 19.64 19.80 25156390
20050223 19.29 19.57 19.29 19.37 24030158
20050224 19.45 19.53 19.29 19.49 20540828
20050225 19.57 19.84 19.57 19.60 39386512
20050228 19.80 19.91 19.68 19.76 30670720
20050301 19.53 19.80 19.37 19.60 21108580
20050302 19.72 19.80 19.14 19.22 28532506
20050303 19.14 19.33 19.14 19.22 24635520
20050304 19.22 19.29 18.71 18.87 36122068
20050307 19.14 19.18 18.94 19.02 23000400
20050308 19.02 19.45 19.02 19.41 38145392
20050309 19.64 19.72 19.49 19.57 24198372
20050310 19.37 19.49 19.10 19.41 30662090
20050311 19.57 19.91 19.22 19.88 46935116
20050314 19.88 20.38 19.88 20.30 60125692
20050315 20.34 20.34 19.99 20.11 43938320
20050316 20.03 20.57 19.76 20.54 38993928
20050317 20.19 20.57 20.15 20.42 35540792
20050318 20.73 20.73 20.34 20.38 34917528
20050321 20.38 20.54 20.34 20.46 12464013
20050322 20.46 20.54 20.30 20.34 23507616
20050323 19.95 20.03 19.80 19.99 29063162
20050324 20.03 20.19 20.03 20.11 32176268
20050325 20.11 20.11 20.11 20.11 0
20050328 20.11 20.11 20.11 20.11 0
20050329 20.15 20.15 19.49 19.72 43821112
20050330 19.68 19.88 19.64 19.72 37453348
20050331 19.99 19.99 19.76 19.80 19180438
20050401 19.80 19.80 19.45 19.68 23467044
20050404 19.64 19.68 19.49 19.64 15274309
20050405 19.64 19.64 19.64 19.64 0
20050406 19.76 20.07 19.72 19.99 25691554
20050407 20.03 20.11 19.80 20.11 27150220
20050408 20.30 20.34 20.15 20.34 25644028
20050411 20.11 20.30 20.11 20.19 13397301
20050412 20.23 20.38 20.15 20.19 19620162
20050413 20.19 20.54 20.15 20.46 26040862
20050414 20.38 20.46 20.26 20.46 24953916
20050415 20.23 20.30 19.99 20.11 30111726
20050418 19.41 19.64 19.41 19.45 47385148
20050419 19.64 19.84 19.64 19.64 22102404
20050420 19.80 19.95 19.76 19.76 13219685
20050421 19.49 20.15 19.45 20.07 27240766
20050422 20.38 20.38 20.15 20.26 31025436
20050425 20.50 20.77 20.34 20.42 23487652
20050426 20.42 20.77 20.26 20.50 42554360
20050427 20.50 20.54 20.38 20.50 18337182
20050428 20.50 20.89 20.46 20.85 46323832
20050429 20.81 21.00 20.54 20.96 30967734
20050502 20.96 20.96 20.96 20.96 0
20050503 21.35 21.51 21.16 21.27 43024736
20050504 21.27 21.39 20.96 21.00 35304572
20050505 21.51 21.66 21.35 21.58 32965428
20050506 21.35 21.43 21.23 21.39 37601596
20050509 21.54 21.58 21.35 21.54 24733666
20050510 21.51 21.66 21.35 21.51 30129244
20050511 21.27 21.31 21.04 21.16 27488578
20050512 21.16 21.31 21.12 21.23 19290948
20050513 21.20 21.20 21.00 21.08 18899782
20050516 21.08 21.08 21.08 21.08 0
20050517 21.20 21.20 20.38 20.42 30390966
20050518 20.50 20.65 20.30 20.38 22995118
20050519 20.50 20.89 20.50 20.73 24933694
20050520 20.92 21.08 20.69 21.00 24043940
20050523 21.16 21.16 20.81 20.92 15456046
20050524 20.96 21.12 20.96 21.08 12389180
20050525 21.08 21.12 20.61 20.73 30818584
20050526 20.61 20.85 20.61 20.73 16262208
20050527 21.12 21.23 20.96 21.16 20650824
20050530 21.20 21.54 21.12 21.54 24720786
20050531 21.47 22.28 21.47 22.05 55118580
20050601 21.97 22.44 21.97 22.32 50876540
20050602 22.52 22.59 22.05 22.09 40693580
20050603 22.05 22.24 21.89 22.01 28432942
20050606 21.93 22.13 21.78 22.13 24231088
20050607 21.89 22.13 21.89 22.05 12687868
20050608 22.09 22.55 22.09 22.44 39295836
20050609 22.48 22.59 22.20 22.20 25855390
20050610 22.36 22.48 22.17 22.28 14564747
20050613 22.32 22.40 22.17 22.28 15092829
20050614 22.28 22.52 22.13 22.28 19192288
20050615 22.24 22.36 22.01 22.24 24138996
20050616 22.20 22.20 21.82 21.86 25172876
20050617 21.89 22.28 21.89 22.17 18089498
20050620 22.28 22.36 22.13 22.20 20016868
20050621 22.32 22.44 22.17 22.40 11264624
20050622 22.44 23.10 22.44 23.02 45822540
20050623 23.18 23.37 22.63 22.71 60936236
20050624 22.55 22.83 22.44 22.79 40175416
20050627 22.52 22.67 22.48 22.63 24449790
20050628 22.59 22.90 22.40 22.90 29405514
20050629 22.90 23.02 22.75 22.79 23467946
20050630 22.79 22.90 22.32 22.48 38018396
20050701 22.48 22.48 22.48 22.48 0
20050704 22.48 22.63 22.24 22.63 23011090
20050705 22.55 22.55 22.28 22.32 14038855
20050706 22.52 22.52 21.97 22.13 20549200
20050707 22.13 22.13 21.51 21.70 31024406
20050708 21.62 21.78 21.16 21.35 32706796
20050711 21.74 21.97 21.58 21.93 37838204
20050712 22.09 22.17 21.54 21.82 26706888
20050713 21.82 22.44 21.78 22.40 22797668
20050714 22.52 23.21 22.52 23.21 40499476
20050715 23.18 23.45 22.94 22.94 40016732
20050718 23.02 23.25 22.79 23.10 16095282
20050719 22.98 23.84 22.94 23.60 37319008
20050720 23.60 23.91 23.37 23.41 36859192
20050721 23.68 23.84 23.41 23.56 33585344
20050722 24.15 24.18 23.80 23.99 38983240
20050725 24.07 24.18 23.72 23.99 16325062
20050726 24.03 24.11 23.84 23.99 13465565
20050727 23.99 24.18 23.76 23.87 20899794
20050728 23.91 24.22 23.91 24.15 30700086
20050729 24.30 24.46 24.15 24.22 13886098
20050801 24.26 24.65 24.18 24.57 22053974
20050802 24.84 25.00 24.69 24.96 17954258
20050803 25.12 25.16 24.57 24.84 22970390
20050804 24.84 25.04 24.77 24.92 15946132
20050805 24.69 24.92 24.61 24.88 23176598
20050808 24.81 25.04 24.77 25.00 11129770
20050809 25.00 25.23 24.84 24.92 15592703
20050810 25.27 26.82 25.12 26.71 43349444
20050811 27.21 27.52 27.02 27.37 54936840
20050812 27.37 27.41 26.98 27.14 31475980
20050815 27.02 27.37 26.98 27.25 21593384
20050816 27.37 27.83 27.33 27.48 24237914
20050817 27.37 27.60 27.29 27.52 9983060
20050818 27.52 27.52 26.24 26.48 37066176
20050819 26.40 26.71 26.09 26.16 26384244
20050822 26.32 27.17 26.32 27.14 20906750
20050823 27.17 27.41 26.13 26.28 30005982
20050824 26.28 26.63 26.09 26.16 25705466
20050825 25.89 26.51 25.89 26.20 16328025
20050826 26.44 26.63 26.05 26.59 16331245
20050829 25.85 25.85 25.39 25.66 20774342
20050830 25.93 26.20 25.66 26.09 13379526
20050831 25.93 26.32 25.78 26.09 15420240
20050901 26.40 27.02 26.40 27.02 26092768
20050902 26.94 27.14 26.79 26.94 15496361
20050905 27.06 27.06 26.82 26.98 6855529
20050906 27.25 27.29 26.13 26.82 15224463
20050907 27.17 27.29 26.98 27.06 18370670
20050908 27.21 27.21 26.86 26.90 10343959
20050909 26.90 27.10 26.55 26.90 14937882
20050912 27.17 27.25 27.02 27.21 12544385
20050913 27.17 27.25 26.71 26.79 12427820
20050914 26.79 27.02 26.48 27.02 12305589
20050915 27.02 27.17 26.67 26.82 7735880
20050916 26.82 26.98 26.67 26.79 6281981
20050919 26.79 26.79 26.79 26.79 0
20050920 26.79 28.53 26.67 28.38 28513572
20050921 28.34 28.38 27.87 28.34 43173116
20050922 27.99 28.38 27.83 28.34 16023927
20050923 28.45 28.45 27.79 28.30 16057286
20050926 28.57 29.11 28.26 29.08 26993212
20050927 29.11 29.19 28.49 28.65 17002038
20050928 28.69 29.08 28.61 28.84 13564226
20050929 29.04 29.85 28.92 29.70 27055294
20050930 29.81 29.93 29.43 29.54 20572126
20051003 29.50 29.54 29.15 29.15 17885222
20051004 29.27 29.93 29.23 29.35 23202102
20051005 29.11 29.11 28.26 28.34 43045476
20051006 27.56 27.56 27.10 27.10 52637756
20051007 27.29 27.64 27.21 27.45 36864216
20051010 27.45 27.79 27.45 27.64 19587448
20051011 27.64 27.64 27.64 27.64 0
20051012 27.64 27.79 26.36 26.40 45749896
20051013 26.16 26.86 25.82 26.67 41134848
20051014 26.55 26.59 26.05 26.28 31941980
20051017 26.55 26.71 26.09 26.55 30641482
20051018 26.79 27.10 26.63 26.94 25803612
20051019 26.36 26.51 26.09 26.28 30919304
20051020 26.79 27.10 26.67 26.79 40936884
20051021 26.82 27.37 26.44 27.17 34896920
20051024 27.14 27.33 26.48 26.90 21350854
20051025 27.64 27.64 26.94 26.98 22595966
20051026 26.98 27.17 26.44 26.98 14665598
20051027 27.10 27.10 26.59 26.71 15451280
20051028 26.36 26.48 26.01 26.24 30838032
20051031 26.48 26.98 26.40 26.79 32455764
20051101 27.02 27.45 26.98 27.21 42315176
20051102 27.21 27.25 26.98 27.21 17802532
20051103 27.21 27.25 26.98 27.10 13084573
20051104 27.25 27.29 26.90 27.21 16500231
20051107 27.17 27.17 26.51 26.63 19482604
20051108 26.79 26.82 26.40 26.79 17375686
20051109 26.82 27.76 26.82 27.68 37205280
20051110 27.64 27.95 27.52 27.83 21731072
20051111 28.03 28.49 27.87 28.07 26743468
20051114 28.11 28.14 27.17 27.83 17626204
20051115 27.68 28.26 27.33 28.03 21139364
20051116 27.99 28.34 27.87 28.26 24303988
20051117 28.34 28.96 28.14 28.88 35799680
20051118 29.39 29.46 28.96 29.04 32921378
20051121 29.19 29.19 28.84 29.08 17176432
20051122 29.08 29.11 28.73 29.04 11574518
20051123 29.39 29.66 29.08 29.66 33904512
20051124 29.50 29.70 29.35 29.50 17252554
20051125 29.39 29.62 29.31 29.50 12132610
20051128 29.66 29.89 29.50 29.70 15123870
20051129 29.66 29.77 29.31 29.70 15859578
20051130 29.70 29.93 29.43 29.43 23191282
20051201 29.50 30.28 29.43 30.28 26272058
20051202 30.75 30.90 30.47 30.90 27500170
20051205 30.90 30.98 30.63 30.75 21343770
20051206 30.67 30.67 29.62 29.77 28847680
20051207 29.66 30.28 29.35 30.28 31754704
20051208 30.12 30.12 28.84 29.00 38934296
20051209 29.00 29.35 28.80 28.96 15917023
20051212 29.08 29.74 29.08 29.19 19629822
20051213 29.15 29.31 28.73 29.11 16584724
20051214 29.27 29.27 28.65 29.23 24699534
20051215 29.35 29.62 29.27 29.54 30787156
20051216 29.62 29.81 29.19 29.77 20803194
20051219 29.81 30.51 29.77 30.24 31399988
20051220 30.32 30.43 30.12 30.28 16352368
20051221 30.43 30.63 30.36 30.47 20696160
20051222 30.51 30.55 30.16 30.24 11571040
20051223 30.24 30.47 30.20 30.28 10443135
20051226 30.28 30.28 30.28 30.28 0
20051227 30.28 30.28 30.28 30.28 0
20051228 29.66 29.93 29.46 29.66 35638424
20051229 29.97 29.97 29.19 29.31 29486272
20051230 28.67 28.67 28.26 28.45 55990944
20060102 28.45 28.45 28.45 28.45 0
20060103 28.49 28.88 28.49 28.84 19534382
20060104 29.31 29.66 29.19 29.62 34022492
20060105 29.89 30.36 29.81 29.89 30111598
20060106 29.89 29.89 29.39 29.70 24609632
20060109 29.66 30.05 29.66 29.85 43453644
20060110 29.85 29.97 29.35 29.58 33390856
20060111 29.50 30.24 29.50 29.81 39867712
20060112 30.12 30.36 29.93 30.09 40948476
20060113 30.05 30.36 29.97 30.28 31297720
20060116 30.32 30.51 30.20 30.36 20016224
20060117 30.36 30.40 29.19 29.50 43348928
20060118 28.96 29.31 28.65 28.96 50061360
20060119 29.19 29.50 29.11 29.50 27346768
20060120 29.46 29.81 29.23 29.58 29949180
20060123 29.00 29.19 28.84 28.88 32768620
20060124 29.43 29.43 28.88 28.92 24838896
20060125 29.11 29.27 28.77 28.88 27601536
20060126 28.88 29.00 28.53 28.73 39965472
20060127 29.50 29.50 29.20 29.31 49952136
20060130 29.31 29.31 29.31 29.31 0
20060131 29.31 29.31 29.31 29.31 0
20060201 29.58 29.74 29.11 29.50 50262804
20060202 29.50 29.70 29.19 29.46 33446110
20060203 29.00 29.00 28.65 28.69 62476688
20060206 28.65 29.08 28.45 29.04 40716764
20060207 29.04 29.08 28.34 28.53 40125056
20060208 28.26 28.49 27.87 27.99 53292188
20060209 28.22 28.30 27.99 28.14 28463854
20060210 27.99 28.30 27.95 28.14 22963306
20060213 28.07 28.07 27.68 27.83 25859768
20060214 27.48 28.34 27.41 28.14 27446846
20060215 28.26 28.61 27.79 28.30 28512798
20060216 28.65 28.65 28.34 28.34 18861914
20060217 28.42 28.53 28.34 28.42 22728760
20060220 28.18 28.80 28.18 28.69 33743512
20060221 28.84 29.27 28.77 28.96 52724824
20060222 28.96 29.19 28.80 29.08 28855408
20060223 29.04 29.62 28.96 29.54 61234280
20060224 29.62 29.62 29.23 29.46 29211026
20060227 29.62 29.62 29.35 29.58 30502250
20060228 29.43 29.50 29.27 29.46 24807082
20060301 28.96 29.27 28.88 29.00 15834333
20060302 29.23 29.27 28.84 29.15 19659446
20060303 29.04 29.08 28.73 28.80 21427232
20060306 28.73 29.19 28.73 29.04 26032618
20060307 28.96 28.96 27.95 28.30 55967632
20060308 27.87 28.07 27.21 27.95 45966152
20060309 28.03 28.26 27.72 27.91 37634956
20060310 27.95 28.03 27.52 27.60 26526052
20060313 27.99 28.03 27.56 27.95 25973886
20060314 27.95 28.42 27.87 28.26 53229720
20060315 28.80 29.50 28.80 29.19 66164628
20060316 29.31 29.31 28.77 29.19 31335588
20060317 29.50 29.97 29.31 29.66 87243712
20060320 29.85 30.47 29.81 30.24 49470036
20060321 30.28 30.40 30.09 30.28 23993838
20060322 30.12 30.28 29.39 29.50 37615896
20060323 29.70 30.05 29.70 29.97 26982522
20060324 30.01 30.16 29.70 29.97 27232136
20060327 30.28 30.67 30.05 30.59 34609692
20060328 30.82 31.99 30.59 31.60 105061320
20060329 31.44 32.03 31.33 31.41 60898368
20060330 31.64 32.73 31.64 32.34 63640012
20060331 32.38 32.80 31.21 31.64 45718084
20060403 32.30 32.80 31.87 32.57 33483850
20060404 32.65 32.96 32.65 32.92 14416498
20060405 32.92 32.92 32.92 32.92 0
20060406 33.31 34.55 33.11 34.55 42313116
20060407 34.59 35.52 34.12 35.05 39732988
20060410 34.16 35.52 34.16 35.48 24507106
20060411 35.36 35.60 34.90 35.40 22792258
20060412 34.78 34.98 33.89 34.16 33674472
20060413 34.20 34.63 34.01 34.39 28967464
20060414 34.39 34.39 34.39 34.39 0
20060417 34.39 34.39 34.39 34.39 0
20060418 35.29 35.79 34.98 35.44 28993996
20060419 36.68 36.88 35.95 36.02 31484996
20060420 36.10 36.45 35.21 36.26 21578958
20060421 35.68 36.22 35.60 35.83 24553732
20060424 35.33 35.68 34.74 34.78 18798288
20060425 34.94 35.44 34.43 34.63 31495172
20060426 34.78 35.68 34.43 35.48 23881266
20060427 35.71 36.30 35.56 35.75 31546820
20060428 35.68 35.68 34.55 35.02 34013220
20060502 35.02 35.71 34.04 34.51 42704284
20060503 34.94 35.02 34.28 34.74 33365354
20060504 34.74 35.29 34.47 34.98 16235031
20060505 34.98 34.98 34.98 34.98 0
20060508 34.94 36.41 34.94 36.06 26808512
20060509 36.65 36.92 36.02 36.18 25625996
20060510 36.22 36.37 35.36 35.40 22829096
20060511 35.40 36.02 34.94 35.71 16107518
20060512 34.59 34.94 34.39 34.63 30032128
20060515 33.77 34.12 33.42 33.58 36592316
20060516 33.38 33.46 32.65 33.27 38585116
20060517 33.38 34.36 33.38 34.12 47446328
20060518 32.61 33.73 32.61 33.11 39055884
20060519 32.45 33.42 32.45 33.15 26303356
20060522 33.38 33.38 31.21 31.21 33683748
20060523 31.09 31.99 31.06 31.83 59370020
20060524 31.75 31.99 30.90 31.29 45800900
20060525 30.98 31.44 30.75 31.13 30118424
20060526 31.75 31.83 31.33 31.56 38321980
20060529 31.83 32.22 31.79 31.95 18861914
20060530 31.91 31.99 31.33 31.37 28579646
20060531 31.37 31.37 31.37 31.37 0
20060601 31.13 31.87 30.86 31.13 34085476
20060602 31.33 32.45 31.29 32.41 47428296
20060605 32.45 33.15 32.41 33.07 26455986
20060606 32.61 33.00 32.34 32.76 28043322
20060607 32.61 32.73 32.18 32.34 24937686
20060608 31.52 31.75 30.98 31.06 40383944
20060609 31.02 32.03 31.02 31.91 30562142
20060612 31.60 32.30 31.44 32.10 37308192
20060613 31.13 31.56 30.47 30.67 48495920
20060614 30.55 31.44 30.55 30.82 33850028
20060615 31.37 31.52 30.94 31.33 31437340
20060616 32.61 32.73 32.18 32.49 45268700
20060619 32.22 32.53 32.14 32.41 14271469
20060620 32.22 32.22 31.48 31.75 18682110
20060621 31.75 32.34 31.75 32.22 28516148
20060622 32.88 33.15 32.69 32.84 25934602
20060623 32.30 32.84 32.30 32.73 19128016
20060626 32.61 33.11 32.45 33.00 14818999
20060627 33.23 33.46 33.00 33.04 23597260
20060628 32.30 32.92 32.30 32.84 15227683
20060629 33.31 33.42 33.04 33.07 20509916
20060630 34.04 34.55 33.77 34.47 43612452
20060703 34.47 34.86 34.28 34.74 15651951
20060704 34.86 34.86 34.47 34.70 11906436
20060705 34.63 34.90 34.32 34.36 16689567
20060706 34.01 35.25 33.85 35.17 25464738
20060707 35.56 35.56 35.02 35.21 17444852
20060710 34.86 35.71 34.67 35.56 24213056
20060711 35.36 35.60 35.09 35.21 17761444
20060712 35.48 35.60 35.13 35.52 14048902
20060713 35.56 35.91 34.67 34.78 29908608
20060714 33.85 34.32 33.85 34.24 23391438
20060717 33.77 34.70 33.62 34.39 16541833
20060718 34.04 34.78 34.04 34.24 18073786
20060719 34.39 34.94 34.39 34.74 15167791
20060720 35.87 36.06 35.64 36.02 31674204
20060721 35.95 36.06 35.68 35.87 19265962
20060724 35.56 36.10 35.56 36.02 17784758
20060725 36.80 36.80 36.26 36.26 31565496
20060726 36.22 36.53 36.18 36.45 17320432
20060727 36.72 38.43 36.72 38.32 52927556
20060728 38.43 39.56 38.39 39.05 57735028
20060731 39.60 39.60 38.82 38.86 38536172
20060801 38.82 38.82 38.20 38.28 24531966
20060802 38.04 38.94 38.00 38.47 39800992
20060803 38.63 38.66 38.12 38.39 27863774
20060804 38.55 38.70 37.69 37.89 23753496
20060807 37.89 38.32 37.62 38.24 20560148
20060808 38.47 38.78 38.47 38.66 17444338
20060809 38.59 40.49 38.39 40.45 41529108
20060810 40.41 40.45 39.87 39.98 28667230
20060811 40.18 40.33 39.67 39.95 24549096
20060814 40.18 40.22 39.71 40.02 16119239
20060815 39.63 40.14 39.63 39.87 8575530
20060816 40.33 40.72 40.22 40.72 24773466
20060817 40.84 40.84 39.79 40.14 18083960
20060818 40.37 40.76 40.02 40.18 18577266
20060821 40.26 40.26 38.59 38.70 34122572
20060822 38.90 39.13 38.63 39.09 26456758
20060823 38.82 39.01 38.59 38.82 17605854
20060824 38.43 38.70 37.97 38.16 29106182
20060825 38.43 38.70 38.28 38.55 20800232
20060828 38.82 39.01 38.63 38.74 14029324
20060829 38.90 39.75 38.90 39.52 19689586
20060830 39.91 40.41 39.71 40.37 33635704
20060831 40.45 41.03 40.45 40.61 29027484
20060901 40.37 41.11 40.10 40.80 23513798
20060904 40.80 41.23 40.64 41.19 28389536
20060905 41.15 41.15 40.72 40.88 15506278
20060906 41.11 41.11 39.98 40.14 22091326
20060907 39.48 39.91 39.32 39.71 29705748
20060908 39.63 40.41 39.56 40.14 22391560
20060911 40.37 40.45 39.29 39.52 28175212
20060912 39.36 40.41 39.29 40.06 28007000
20060913 40.95 40.95 40.33 40.53 29836738
20060914 40.92 40.92 39.95 40.18 26527598
20060915 40.18 40.37 39.95 40.33 11115860
20060918 40.33 40.88 40.26 40.80 28724676
20060919 40.64 40.92 40.49 40.57 16082660
20060920 40.06 42.16 40.06 42.00 36607516
20060921 42.47 43.40 42.24 43.01 44755556
20060922 42.47 43.48 42.31 43.21 21939084
20060925 43.17 44.02 43.01 43.25 37503196
20060926 43.79 43.79 41.15 41.50 29860180
20060927 42.47 42.86 42.04 42.78 22070976
20060928 42.70 42.97 42.31 42.59 24286086
20060929 43.01 43.01 41.73 42.86 27277474
20061002 42.86 42.86 42.86 42.86 0
20061003 42.62 43.63 42.20 43.44 23900200
20061004 44.18 45.03 43.71 44.25 52894324
20061005 45.65 45.65 44.88 45.19 30857094
20061006 45.03 45.15 44.37 44.64 24163982
20061009 44.68 44.68 43.28 43.75 26795760
20061010 44.02 44.64 43.91 44.22 21734550
20061011 44.25 44.64 43.87 44.45 30264226
20061012 44.91 44.99 44.25 44.41 17400932
20061013 45.07 45.65 44.95 45.23 26392486
20061016 45.96 45.96 45.23 45.50 15499452
20061017 45.42 45.92 44.57 45.73 28769884
20061018 45.03 45.81 44.91 45.81 22125974
20061019 45.77 45.96 45.34 45.61 24781580
20061020 45.54 46.20 45.54 45.88 37507188
20061023 46.27 46.31 45.81 45.85 24368646
20061024 46.27 46.78 46.12 46.70 25368008
20061025 46.51 46.89 46.47 46.82 25445676
20061026 47.36 48.87 47.13 48.60 40126084
20061027 48.60 49.57 47.83 48.41 48960376
20061030 48.41 48.41 48.41 48.41 0
20061031 47.75 49.30 47.52 49.30 34438388
20061101 49.15 49.96 49.15 49.38 29987048
20061102 49.61 51.20 48.99 51.16 29908608
20061103 51.01 51.82 50.93 51.59 30090732
20061106 51.32 53.45 51.28 53.38 32716714
20061107 54.04 54.11 51.44 52.10 47714876
20061108 52.02 52.02 50.04 50.62 56355836
20061109 50.78 51.63 50.66 51.32 38728344
20061110 51.40 51.44 50.82 50.89 27463334
20061113 50.47 51.63 50.27 50.93 30984092
20061114 51.24 52.13 51.09 51.75 37828288
20061115 52.41 53.30 52.33 53.07 28366352
20061116 53.57 53.96 53.30 53.92 32792836
20061117 53.80 53.84 53.11 53.26 29309686
20061120 52.17 52.91 51.63 51.86 31106838
20061121 52.02 52.37 51.13 51.75 25831046
20061122 52.64 52.76 52.25 52.64 30437850
20061123 53.34 53.34 52.52 52.87 20166276
20061124 52.76 52.79 52.48 52.64 23108206
20061127 53.03 53.03 51.90 52.25 29101674
20061128 51.63 51.63 49.96 50.12 32709888
20061129 49.84 50.50 49.65 49.88 37842324
20061130 50.93 51.79 50.78 50.78 35067964
20061201 50.47 50.82 49.03 49.77 44070856
20061204 49.30 49.53 48.52 49.03 27591748
20061205 49.92 49.92 48.80 49.65 36804840
20061206 50.31 50.74 49.84 50.16 37435572
20061207 50.08 50.08 48.29 48.95 75392400
20061208 48.14 48.21 47.17 47.98 39299316
20061211 48.21 49.11 48.21 48.80 23804242
20061212 49.65 49.65 48.41 48.87 22328964
20061213 48.33 48.52 47.24 47.59 36527144
20061214 47.75 48.68 47.40 48.21 38113192
20061215 48.91 48.95 47.28 48.18 51405392
20061218 47.55 49.30 47.55 48.99 25982516
20061219 48.76 49.15 47.59 47.94 35980904
20061220 48.52 48.91 48.21 48.87 47422628
20061221 48.84 48.91 48.25 48.64 25971696
20061222 49.77 49.77 49.36 49.73 41980424
20061225 49.73 49.73 49.73 49.73 0
20061226 49.73 49.73 49.73 49.73 0
20061227 52.02 52.02 50.62 51.32 42274732
20061228 51.90 53.18 51.48 52.76 51255856
20061229 52.76 53.18 52.02 52.29 26486382
20070101 52.29 52.29 52.29 52.29 0
20070102 52.21 54.35 52.10 54.04 45457904
20070103 54.27 55.75 53.96 54.89 53018360
20070104 54.81 55.09 52.25 52.95 48025156
20070105 52.41 53.96 51.48 53.96 31559186
20070108 52.41 53.11 52.37 52.56 20072380
20070109 52.79 53.26 50.89 51.48 23005552
20070110 50.47 51.28 50.39 50.78 32506770
20070111 51.24 51.48 50.08 50.35 30856708
20070112 51.24 51.40 50.47 51.20 30924844
20070115 51.86 53.14 51.24 53.07 35723944
20070116 53.77 53.77 52.37 52.64 32002644
20070117 52.02 53.45 51.86 53.22 35601972
20070118 53.26 54.93 52.99 54.70 35896408
20070119 54.58 55.05 54.11 54.97 44538400
20070122 55.43 57.49 55.12 57.18 46906268
20070123 58.23 59.12 57.57 58.77 55621416
20070124 60.56 61.92 59.94 60.25 74484232
20070125 59.94 60.33 58.81 59.16 45013672
20070126 58.23 58.23 56.21 56.52 48847416
20070129 56.72 57.07 56.09 56.09 32359550
20070130 55.71 57.57 54.97 57.53 33987716
20070131 57.84 58.23 55.16 55.55 49994640
20070201 56.13 57.41 55.82 57.14 45168104
20070202 57.10 57.84 56.56 57.26 27385796
20070205 56.75 57.76 56.60 57.07 26767682
20070206 57.38 59.24 56.87 58.85 34440064
20070207 59.01 59.63 58.19 58.62 29544876
20070208 57.96 59.90 57.26 59.78 39111524
20070209 60.13 60.13 59.08 59.32 30167884
20070212 58.23 58.93 57.96 58.38 25561982
20070213 57.61 57.61 56.13 56.21 32657982
20070214 56.75 57.10 56.25 56.52 36962360
20070215 57.84 58.54 57.26 58.23 43931108
20070216 58.23 58.50 57.76 58.07 20828826
20070219 58.07 58.07 58.07 58.07 0
20070220 58.07 58.07 58.07 58.07 0
20070221 59.39 59.98 58.97 59.90 39176312
20070222 61.02 61.65 60.87 61.61 45429828
20070223 62.00 62.00 60.48 61.65 34779968
20070226 59.39 60.33 59.39 59.82 29903456
20070227 59.90 59.90 57.65 58.11 34269276
20070228 54.39 57.07 54.35 56.37 73847056
20070301 55.67 56.75 55.24 55.32 47549108
20070302 55.12 56.64 54.97 55.51 34107500
20070305 54.39 55.12 52.17 52.29 71971592
20070306 52.79 53.73 52.56 53.30 54514376
20070307 53.38 53.61 51.86 52.13 57849020
20070308 51.67 52.95 51.67 52.91 52729716
20070309 53.73 53.73 51.94 52.02 108772832
20070312 52.56 54.35 52.48 54.23 78495336
20070313 54.11 54.23 52.91 53.38 47793700
20070314 51.51 52.21 51.40 52.17 56362276
20070315 52.87 53.65 52.83 53.26 36572740
20070316 53.18 54.93 52.83 54.11 42231068
20070319 54.58 56.21 54.35 56.06 47720156
20070320 57.14 57.22 56.37 56.52 37384312
20070321 56.83 57.30 55.94 57.30 44560940
20070322 57.18 57.30 55.51 56.06 63497044
20070323 55.51 55.59 54.74 55.09 62104584
20070326 54.77 55.98 54.77 55.63 31283294
20070327 55.47 55.55 54.54 54.81 36499068
20070328 54.35 55.01 53.69 54.27 44554628
20070329 53.42 55.24 53.42 55.20 47474020
20070330 55.16 55.43 54.46 55.20 27094320
20070402 54.97 55.36 54.08 54.58 33137376
20070403 54.50 55.16 54.50 55.09 25495134
20070404 55.78 55.78 54.89 55.40 33667776
20070405 55.40 55.40 55.40 55.40 0
20070406 55.40 55.40 55.40 55.40 0
20070409 55.40 55.40 55.40 55.40 0
20070410 55.98 56.06 55.32 55.67 26621880
20070411 55.78 55.90 55.12 55.90 29316126
20070412 55.12 55.63 54.93 55.24 25115302
20070413 55.16 55.71 55.12 55.28 37257444
20070416 56.29 58.54 55.67 58.38 64695144
20070417 58.54 59.01 57.53 58.81 43180844
20070418 59.32 59.47 58.58 58.66 35903624
20070419 57.61 57.92 56.21 56.25 41147472
20070420 57.45 58.19 56.95 58.15 48099732
20070423 57.84 58.23 56.29 56.52 61820576
20070424 55.75 57.14 55.51 56.99 34828140
20070425 56.56 57.14 56.13 56.68 29823342
20070426 57.14 57.41 56.52 56.64 37435572
20070427 55.98 56.48 55.71 56.17 49404608
20070430 55.90 56.06 54.66 55.36 35654524
20070501 55.36 55.36 55.36 55.36 0
20070502 55.28 55.82 54.81 55.05 35906712
20070503 55.86 56.56 55.63 56.17 27462046
20070504 56.68 56.75 55.55 56.29 28168902
20070507 56.21 56.91 56.17 56.41 20773828
20070508 55.75 56.68 55.75 56.06 22448490
20070509 55.59 56.68 55.59 56.60 27457150
20070510 55.94 56.17 55.51 55.90 33247758
20070511 54.62 55.28 54.58 55.20 48603728
20070514 57.45 57.69 56.87 57.14 71075528
20070515 57.26 57.72 56.60 56.91 39784376
20070516 56.95 57.53 56.83 57.45 29129882
20070517 57.84 58.00 57.34 57.49 29804022
20070518 57.61 57.84 57.22 57.76 32199968
20070521 58.11 58.46 57.92 57.96 41161640
20070522 58.07 58.38 57.45 57.61 23867870
20070523 57.45 57.69 57.07 57.10 23712022
20070524 57.10 57.10 57.10 57.10 0
20070525 56.79 56.79 55.90 56.06 42298432
20070528 56.29 56.41 55.82 55.94 30107090
20070529 55.98 56.21 55.55 55.71 30728422
20070530 55.12 55.67 54.93 55.36 43396068
20070531 55.90 56.75 55.43 56.64 40956720
20070601 56.56 57.03 55.94 55.98 42719868
20070604 56.60 56.91 56.17 56.44 28897268
20070605 56.68 56.87 55.63 56.68 34665980
20070606 56.56 57.14 56.44 56.60 24847140
20070607 55.90 56.79 55.78 56.68 54120504
20070608 55.90 56.37 55.75 56.21 47450964
20070611 56.68 56.75 56.37 56.68 29942870
20070612 57.14 57.84 56.56 57.57 54613552
20070613 57.30 57.88 57.14 57.38 33670224
20070614 57.92 58.66 57.80 58.38 51289860
20070615 59.16 59.20 58.46 58.85 46533648
20070618 59.59 62.42 59.47 62.38 103222688
20070619 62.38 62.38 62.38 62.38 0
20070620 63.00 64.05 62.31 62.31 94067040
20070621 63.28 63.94 62.89 63.90 49017564
20070622 64.44 66.27 63.74 65.68 80971904
20070625 65.72 67.16 65.18 65.41 67121488
20070626 64.83 66.30 64.71 65.84 45343788
20070627 65.61 65.61 64.44 64.83 38921416
20070628 65.22 66.34 65.22 65.92 45047032
20070629 66.15 66.58 65.10 65.29 35504600
20070702 65.29 65.29 65.29 65.29 0
20070703 66.77 67.43 66.30 67.39 48128968
20070704 68.25 68.25 66.27 67.24 44504396
20070705 66.93 67.93 66.61 67.20 33663140
20070706 66.54 67.97 65.80 67.08 35100036
20070709 67.93 68.05 66.61 67.55 42673112
20070710 68.01 68.25 66.77 67.24 35853648
20070711 66.07 67.47 65.99 66.77 35894348
20070712 67.93 69.95 67.20 69.33 71034568
20070713 70.50 71.97 70.50 71.35 59863712
20070716 70.65 71.43 70.65 70.88 34779068
20070717 70.65 71.39 70.61 70.92 30716444
20070718 70.65 71.12 69.68 69.99 33823108
20070719 69.88 70.88 69.88 70.57 19225646
20070720 71.31 72.75 71.04 72.36 28216428
20070723 72.13 72.79 71.86 72.63 36603264
20070724 72.67 72.86 72.32 72.48 33774552
20070725 71.70 72.79 71.62 72.40 35585356
20070726 72.86 72.94 70.81 71.23 38989552
20070727 68.32 70.42 68.25 69.45 55450496
20070730 68.56 70.30 68.56 70.22 37944592
20070731 70.57 70.92 69.80 70.88 34023780
20070801 69.88 69.88 66.93 68.01 70384384
20070802 68.79 68.94 66.19 68.21 52227268
20070803 68.91 69.25 67.55 68.91 38361648
20070806 66.93 67.39 66.19 66.93 34602740
20070807 67.59 67.66 65.84 66.58 34220588
20070808 67.08 69.18 67.08 69.10 36980008
20070809 69.10 70.03 68.05 68.05 40251796
20070810 65.80 66.34 65.22 65.72 48635412
20070813 66.77 67.16 65.84 66.61 31848858
20070814 66.23 67.16 65.88 67.12 26356938
20070815 65.76 65.99 64.98 65.41 44065960
20070816 62.89 63.59 61.41 62.89 75539880
20070817 63.90 63.90 58.70 62.85 94093440
20070820 65.99 68.32 65.06 68.32 98796080
20070821 71.43 71.86 67.93 68.75 101693176
20070822 69.88 71.51 69.53 71.39 65706616
20070823 74.42 74.53 72.98 74.50 92979192
20070824 73.76 75.12 73.14 75.08 47394676
20070827 77.17 78.18 76.75 78.18 62444744
20070828 80.20 80.20 76.90 77.72 52896128
20070829 75.31 77.87 75.16 77.06 57831500
20070830 79.19 79.74 78.42 79.27 53892272
20070831 80.36 82.61 79.43 82.45 75342944
20070903 79.27 82.06 79.19 81.21 35810884
20070904 80.75 81.52 80.43 80.43 33058936
20070905 82.69 83.31 80.98 81.99 48624076
20070906 81.52 82.14 80.20 80.36 42329604
20070907 79.97 80.20 78.26 78.26 92404232
20070910 76.09 79.66 76.09 79.27 81829592
20070911 79.43 80.67 77.72 78.65 37661488
20070912 79.89 80.12 79.19 79.74 32115088
20070913 81.06 81.52 79.50 81.29 30087126
20070914 82.45 84.47 82.06 84.32 61363208
20070917 85.09 85.09 81.75 82.92 47339420
20070918 82.30 83.31 81.91 82.38 33382484
20070919 86.96 86.96 85.17 86.02 59704644
20070920 86.34 88.12 86.34 87.42 56010136
20070921 87.03 87.66 86.18 86.57 39778068
20070924 87.73 92.55 87.58 91.69 39146688
20070925 92.86 97.05 92.00 94.41 69893272
20070926 94.41 94.41 94.41 94.41 0
20070927 95.81 101.09 95.50 100.08 65640928
20070928 100.15 100.47 97.98 98.76 56584584
20071001 98.76 98.76 98.76 98.76 0
20071002 102.72 105.28 102.10 105.12 49653192
20071003 104.04 108.70 99.69 100.62 80823272
20071004 97.83 99.77 95.88 98.29 61687012
20071005 98.60 101.01 98.52 100.85 45162436
20071008 100.93 103.88 98.60 99.69 48204060
20071009 100.54 101.24 98.68 100.70 41519060
20071010 101.71 103.34 101.40 102.64 41029232
20071011 103.34 105.20 102.95 104.89 35446508
20071012 100.85 104.50 100.54 103.73 65426344
20071015 106.37 110.56 105.12 109.78 67182664
20071016 107.14 115.53 107.14 111.10 80797256
20071017 108.38 115.14 108.15 114.83 62374548
20071018 117.31 118.17 114.52 114.52 68620984
20071019 114.52 114.52 114.52 114.52 0
20071022 109.16 112.27 108.77 110.40 70645208
20071023 112.97 116.46 112.73 116.30 50099744
20071024 117.62 119.18 115.53 116.46 48624980
20071025 117.39 119.49 116.30 118.71 41786452
20071026 119.95 120.34 118.40 119.72 31793602
20071029 121.20 123.52 121.04 123.37 40402748
20071030 123.37 124.22 121.58 122.67 39003848
20071031 122.98 123.99 120.42 122.83 32032914
20071101 121.89 124.22 121.27 121.82 34054048
20071102 119.02 121.51 117.62 118.01 41837328
20071105 117.24 117.70 109.08 109.78 70965144
20071106 108.70 110.40 105.98 110.09 73739376
20071107 111.80 113.97 110.95 111.18 67890552
20071108 106.37 107.92 105.59 107.06 60794296
20071109 105.59 108.07 104.04 105.98 43289292
20071112 103.11 103.11 100.00 100.70 59383676
20071113 100.00 102.02 95.88 100.15 90635544
20071114 104.81 110.64 104.81 109.47 85308872
20071115 109.32 111.02 107.61 108.15 48671604
20071116 104.58 104.81 101.94 103.34 68627808
20071119 103.26 103.96 101.32 102.10 28830936
20071120 97.83 104.74 97.05 104.58 72653976
20071121 103.26 103.26 99.22 100.00 58347348
20071122 97.83 102.72 97.13 98.45 50247992
20071123 100.62 101.55 99.38 100.54 46873936
20071126 104.43 104.89 103.34 104.66 46584908
20071127 100.85 104.66 100.00 103.03 46311468
20071128 104.43 105.05 102.48 104.27 35949348
20071129 109.86 109.86 106.99 108.62 63478108
20071130 109.24 110.25 108.38 109.08 40819676
20071203 110.56 111.80 108.70 108.85 37883540
20071204 107.92 111.18 107.92 110.09 26297046
20071205 110.87 112.89 109.94 112.58 42605108
20071206 114.91 115.14 112.58 113.51 38533340
20071207 115.14 115.14 109.55 110.95 48365576
20071210 112.58 112.58 108.62 109.39 41296496
20071211 110.71 113.12 110.02 113.12 26603462
20071212 109.47 111.88 109.39 110.71 43922604
20071213 109.78 110.79 105.98 106.68 52705504
20071214 106.99 107.14 104.27 106.75 31783298
20071217 104.97 105.59 102.64 103.49 33223416
20071218 102.48 104.43 100.70 103.18 39888064
20071219 104.81 105.59 102.48 104.50 35641772
20071220 105.43 105.98 104.04 104.81 15829310
20071221 105.59 107.53 105.20 107.53 32948426
20071224 108.07 110.25 108.07 110.02 25689494
20071225 110.02 110.02 110.02 110.02 0
20071226 110.02 110.02 110.02 110.02 0
20071227 110.64 110.87 107.14 107.61 26111186
20071228 105.43 107.14 104.66 104.74 35654264
20071231 105.59 107.30 104.81 107.06 18398362
20080101 107.06 107.06 107.06 107.06 0
20080102 105.59 107.06 104.89 105.67 24064806
20080103 103.26 103.88 102.79 103.11 31575800
20080104 103.03 106.75 103.03 105.12 32855818
20080107 103.26 104.74 101.71 104.27 35437236
20080108 104.81 106.37 103.73 103.73 29176894
20080109 103.96 106.60 102.48 106.06 40109600
20080110 106.06 106.75 103.49 105.12 33578648
20080111 106.52 106.99 102.02 103.57 43753232
20080114 103.96 104.19 100.93 101.09 39346972
20080115 101.71 101.94 96.12 96.89 59642436
20080116 93.94 94.56 91.23 91.85 85422608
20080117 91.61 96.66 89.83 95.11 76011672
20080118 90.68 97.83 90.68 95.50 76877344
20080121 93.01 94.49 91.23 91.30 67909744
20080122 87.11 89.05 84.01 84.70 127977216
20080123 90.45 94.33 86.34 93.17 91660408
20080124 94.33 95.50 89.29 90.37 79931200
20080125 95.19 95.65 92.78 95.50 67993848
20080128 91.30 92.93 89.60 91.93 51994784
20080129 93.32 93.56 91.07 91.54 40729516
20080130 92.08 92.70 87.73 88.20 52599116
20080131 86.96 90.84 86.57 88.97 55471104
20080201 89.36 92.08 87.73 91.15 56264516
20080204 94.10 96.20 94.10 95.73 57764912
20080205 95.96 96.58 93.63 95.57 32517332
20080206 89.75 91.77 89.60 90.68 36317200
20080207 90.68 90.68 90.68 90.68 0
20080208 90.68 90.68 90.68 90.68 0
20080211 90.06 90.45 86.96 87.73 32414034
20080212 88.51 90.45 88.51 89.05 27924438
20080213 90.76 91.61 88.35 89.98 41250256
20080214 93.17 93.87 92.31 92.93 41674264
20080215 91.30 93.94 90.45 93.32 34044260
20080218 94.25 94.72 91.30 91.46 32928590
20080219 92.86 93.94 91.85 92.70 25505568
20080220 92.16 92.31 89.67 90.06 40028456
20080221 91.61 92.47 90.45 90.76 30383108
20080222 90.06 91.23 88.74 90.06 32467872
20080225 90.06 90.68 89.05 89.67 20262232
20080226 90.45 91.07 88.59 90.29 26903438
20080227 91.46 93.17 91.38 93.09 43372500
20080228 93.71 94.72 91.61 93.56 41581144
20080229 93.09 94.25 92.00 93.25 30059948
20080303 90.06 90.76 89.29 90.14 31692880
20080304 91.23 91.38 88.12 88.28 33897168
20080305 87.97 89.21 86.96 88.82 33247244
20080306 89.29 90.29 88.59 89.13 27053232
20080307 86.18 87.11 85.40 85.56 37508860
20080310 85.25 86.49 82.30 86.34 52814084
20080311 84.16 85.95 82.69 85.87 47779532
20080312 89.21 89.29 85.79 87.66 44247184
20080313 85.79 85.79 82.38 82.61 44765732
20080314 84.32 85.25 82.76 83.07 54231144
20080317 80.12 81.75 79.35 79.58 55155416
20080318 81.44 82.06 77.41 81.21 80474736
20080319 85.02 85.48 83.00 83.77 76958872
20080320 80.20 83.07 79.19 80.75 54947404
20080321 80.75 80.75 80.75 80.75 0
20080324 80.75 80.75 80.75 80.75 0
20080325 85.40 88.12 84.47 87.34 71939392
20080326 87.34 88.74 87.11 87.81 46983416
20080327 87.34 90.22 86.02 89.52 40923876
20080328 90.45 92.00 89.91 91.85 49244896
20080331 90.06 91.23 89.36 89.91 40297904
20080401 91.93 91.93 89.60 91.46 38305748
20080402 96.27 96.51 94.25 94.41 61049192
20080403 95.11 96.74 95.11 96.12 31344476
20080404 96.12 96.12 96.12 96.12 0
20080407 98.60 100.08 97.90 99.77 63160360
20080408 100.54 100.54 97.13 97.36 44526936
20080409 97.98 99.53 96.74 97.67 35333680
20080410 97.28 99.30 97.28 99.22 26063788
20080411 100.78 101.71 99.92 101.55 37383408
20080414 97.83 98.91 97.44 97.83 39249728
20080415 98.60 99.38 97.20 98.52 31720958
20080416 100.15 100.39 98.14 98.99 28976352
20080417 101.47 101.71 99.92 100.15 33645492
20080418 101.71 103.34 100.85 102.10 65089788
20080421 105.20 106.13 103.96 104.58 42516364
20080422 101.79 103.03 101.32 102.33 51345756
20080423 102.95 105.51 102.48 104.81 44909860
20080424 107.14 107.92 105.12 105.59 39629688
20080425 107.22 107.30 104.27 105.12 34970336
20080428 105.59 105.59 104.35 105.36 20144508
20080429 105.51 106.52 104.27 105.75 35419460
20080430 104.74 105.67 103.88 104.04 27698908
20080501 104.04 104.04 104.04 104.04 0
20080502 106.22 106.30 105.29 105.45 28395678
20080505 106.22 106.30 104.13 104.67 20299994
20080506 104.44 105.99 104.13 105.76 23844158
20080507 106.22 106.38 101.80 102.88 36006484
20080508 102.03 102.65 100.94 101.95 28173782
20080509 101.80 102.50 99.47 100.24 36454528
20080512 100.24 100.24 100.24 100.24 0
20080513 102.11 103.35 100.09 103.20 28821184
20080514 103.27 103.43 101.02 102.88 21173028
20080515 103.89 104.05 101.10 102.50 22419538
20080516 104.05 104.44 103.51 103.97 25581340
20080519 103.97 104.98 103.66 104.67 18630940
20080520 104.83 104.83 101.33 101.41 34475488
20080521 99.78 103.04 99.47 102.73 33306766
20080522 100.17 101.25 99.39 101.10 54693704
20080523 101.25 102.50 96.36 97.14 73331984
20080526 92.40 92.56 88.60 89.22 179777296
20080527 89.61 90.54 88.67 89.06 66243144
20080528 89.06 89.22 86.81 87.67 68101640
20080529 88.91 89.14 87.74 88.99 48957364
20080530 89.45 90.23 89.06 89.06 41020860
20080602 89.68 92.25 89.06 91.31 52382400
20080603 90.38 91.00 88.60 89.30 57406948
20080604 88.91 89.92 88.21 88.21 39866172
20080605 88.21 89.14 87.74 88.75 26215992
20080606 90.07 90.07 88.99 89.22 19909648
20080609 89.22 89.22 89.22 89.22 0
20080610 86.35 86.97 85.65 85.72 48499276
20080611 84.48 85.49 84.09 84.56 49549516
20080612 81.92 83.86 81.76 83.63 58172448
20080613 83.08 83.47 81.53 81.53 44522780
20080616 82.77 84.33 82.70 83.47 33341408
20080617 83.47 83.94 82.54 83.55 22378714
20080618 83.55 85.49 82.77 84.33 35719036
20080619 82.70 84.33 82.70 83.08 28195804
20080620 82.93 85.41 82.70 82.70 32254464
20080623 81.14 84.33 81.14 83.55 36516344
20080624 84.02 85.41 82.70 82.93 36267660
20080625 83.47 84.87 83.01 83.47 19927806
20080626 84.09 84.56 82.46 82.46 31013234
20080627 80.44 81.84 79.98 81.07 46622104
20080630 81.07 82.07 80.75 81.38 27624770
20080701 81.38 81.38 81.38 81.38 0
20080702 79.28 80.75 79.20 79.67 45248228
20080703 78.27 81.45 78.27 79.05 45197872
20080704 79.51 80.60 79.43 80.60 27387936
20080707 81.45 82.31 80.91 82.00 26820122
20080708 81.45 81.69 79.12 79.75 33843928
20080709 80.91 81.53 79.98 80.91 40590072
20080710 79.51 80.52 78.89 79.51 61239332
20080711 79.12 81.92 78.81 81.69 47399708
20080714 81.53 82.85 80.37 81.53 34663900
20080715 79.90 79.98 78.35 78.43 41190728
20080716 78.27 80.29 78.04 79.67 35431332
20080717 81.69 82.15 80.83 81.69 38708524
20080718 82.46 82.54 79.98 80.91 36431220
20080721 82.70 83.08 82.39 82.70 30127192
20080722 82.15 83.71 82.15 83.01 22405372
20080723 84.09 85.41 84.09 85.41 45258528
20080724 85.41 86.35 84.56 85.26 45880304
20080725 83.71 84.48 83.16 83.32 31498882
20080728 83.32 83.71 82.39 83.01 22840022
20080729 80.65 80.65 80.65 80.65 0
20080730 82.15 82.31 81.38 82.00 33545920
20080731 82.93 82.93 81.22 81.45 37530140
20080801 80.52 82.15 79.75 82.15 43511044
20080804 81.53 82.00 80.83 81.14 23664374
20080805 79.75 79.98 78.43 79.43 41521960
20080806 79.43 79.43 79.43 79.43 0
20080807 80.99 81.45 78.58 79.12 43400292
20080808 77.65 79.36 77.65 77.73 51675628
20080811 78.27 79.12 76.87 76.87 37868072
20080812 76.87 76.87 73.18 73.38 95745600
20080813 70.74 72.91 70.74 72.06 47164804
20080814 72.52 73.84 71.59 73.61 26387662
20080815 72.73 72.73 72.73 72.73 0
20080818 72.99 73.03 71.13 72.06 20845528
20080819 71.13 72.95 71.01 71.09 23148590
20080820 70.51 73.42 70.51 73.38 30785798
20080821 72.60 72.99 70.31 70.66 34533956
20080822 70.66 70.66 70.66 70.66 0
20080825 71.36 73.22 71.36 73.22 29789646
20080826 72.10 73.15 71.48 72.45 23704942
20080827 72.45 75.59 72.45 74.97 59019336
20080828 73.73 73.73 68.84 70.23 112047080
20080829 70.51 71.05 68.72 69.57 77470104
20080901 68.33 68.87 67.59 67.94 34374908
20080902 67.63 68.91 66.51 68.91 42576068
20080903 68.33 68.33 66.70 67.09 36439588
20080904 66.31 66.66 65.07 65.22 43619224
20080905 62.12 63.71 62.12 63.67 51008780
20080908 66.86 66.93 65.22 66.70 52992844
20080909 64.45 65.22 64.06 65.22 28274620
20080910 63.05 63.75 62.51 63.13 45274756
20080911 61.58 61.77 59.05 59.79 73685376
20080912 59.78 61.12 59.46 60.29 39601400
20080915 60.29 60.29 60.29 60.29 0
20080916 56.11 58.32 54.92 56.62 71234352
20080917 58.44 58.87 55.47 55.47 75571320
20080918 53.10 58.99 52.16 57.84 116468536
20080919 63.93 66.38 62.67 66.38 128822920
20080922 67.56 67.92 64.21 66.38 96382864
20080923 65.04 65.08 63.53 63.61 46378036
20080924 64.40 65.83 63.26 64.88 37603752
20080925 64.72 65.67 63.30 63.49 39245680
20080926 62.43 62.67 60.53 61.48 52077896
20080929 61.64 62.03 58.87 59.27 56302492
20080930 56.90 61.01 54.84 60.77 66289336
20081001 60.77 60.77 60.77 60.77 0
20081002 60.45 64.25 59.43 62.98 50946456
20081003 60.93 62.31 60.57 60.93 28381242
20081006 59.27 59.94 57.37 57.37 35082080
20081007 57.37 57.37 57.37 57.37 0
20081008 54.53 56.78 52.55 52.55 78175624
20081009 53.89 55.99 52.95 54.84 66736168
20081010 50.97 52.47 50.02 52.47 75302920
20081013 54.13 59.66 52.95 59.11 89708096
20081014 63.10 63.14 59.66 60.81 78060720
20081015 60.02 60.73 57.13 57.21 45215336
20081016 52.63 55.75 52.51 55.16 71992360
20081017 54.13 56.11 52.23 52.23 51659916
20081020 53.74 57.05 53.34 56.19 48074756
20081021 56.90 56.90 52.55 53.38 64747000
20081022 53.26 53.85 49.63 50.54 56019916
20081023 47.81 50.26 47.22 48.60 54806472
20081024 47.18 48.12 45.44 45.44 66805892
20081027 44.29 46.31 39.91 42.51 85717744
20081028 42.51 48.20 41.49 47.81 107797136
20081029 50.18 50.42 46.31 47.53 79475376
20081030 49.86 53.89 49.86 53.81 84311816
20081031 53.18 54.05 51.60 53.58 50207808
20081103 54.53 57.13 54.53 55.95 47328644
20081104 56.42 57.21 53.85 56.42 39730220
20081105 58.79 59.27 56.50 56.58 44504656
20081106 53.81 54.05 51.96 51.96 45203948
20081107 50.38 54.37 50.38 53.81 45565488
20081110 57.69 58.95 55.71 56.74 38340500
20081111 54.53 57.21 53.38 53.81 40937464
20081112 55.20 55.75 52.75 54.37 33481658
20081113 50.54 52.83 50.38 51.88 49119516
20081114 53.74 54.41 53.58 53.78 38601308
20081117 55.24 55.24 53.26 54.49 35645712
20081118 53.26 54.13 51.40 52.39 37823308
20081119 52.27 54.29 51.64 52.55 28740252
20081120 49.78 52.16 49.78 51.76 48915524
20081121 50.02 55.32 49.90 53.34 50201860
20081124 51.29 53.06 51.29 52.16 27950988
20081125 53.89 54.01 52.00 52.55 39385260
20081126 52.95 54.25 52.95 54.17 35023740
20081127 56.54 56.66 54.13 54.92 41120324
20081128 55.75 56.98 55.43 56.19 31815686
20081201 55.55 58.48 55.32 57.49 32328196
20081202 55.12 56.11 54.92 55.55 27732190
20081203 56.58 57.65 56.54 56.94 26206052
20081204 58.79 59.23 57.84 57.84 39952688
20081205 59.27 59.74 58.83 59.66 32331486
20081208 61.44 64.32 61.32 64.32 50436728
20081209 63.85 63.93 61.24 61.64 46554568
20081210 62.43 65.00 62.43 65.00 34703580
20081211 64.76 65.43 63.42 65.08 32192666
20081212 63.77 64.32 60.14 62.03 37581480
20081215 63.61 64.76 63.61 64.01 32481190
20081216 63.85 65.08 63.53 64.80 21051602
20081217 66.77 67.09 65.31 66.93 36678196
20081218 66.85 67.88 65.39 66.62 33118726
20081219 66.62 66.62 64.29 64.40 29674032
20081222 64.40 65.00 60.85 60.85 31640168
20081223 60.06 60.77 59.03 59.66 24260416
20081224 57.69 59.90 57.69 58.87 17654994
20081225 58.87 58.87 58.87 58.87 0
20081226 58.87 58.87 58.87 58.87 0
20081229 58.52 60.77 58.12 60.77 12518892
20081230 62.03 62.07 60.06 60.22 17985530
20081231 61.12 62.23 60.49 61.48 14545138
20090101 61.48 61.48 61.48 61.48 0
20090102 61.64 64.17 61.64 64.17 18711268
20090105 66.38 67.17 65.19 67.17 38796696
20090106 67.17 67.45 64.40 65.59 42046636
20090107 67.05 67.05 61.64 61.99 40595412
20090108 60.85 61.12 59.43 60.06 41470096
20090109 61.12 61.12 58.67 59.50 32869304
20090112 59.50 59.50 57.69 58.08 29954962
20090113 58.00 59.23 56.86 57.05 36531152
20090114 57.84 58.83 57.02 57.53 24086668
20090115 55.32 56.11 54.21 55.63 32770978
20090116 55.59 55.87 54.60 54.68 30185528
20090119 54.96 55.67 53.22 54.64 27164380
20090120 53.34 56.11 52.91 55.28 36977604
20090121 53.74 55.59 53.74 54.72 34677892
20090122 54.88 55.28 53.54 53.85 24618286
20090123 53.85 54.80 53.10 54.09 27281182
20090126 54.09 54.09 54.09 54.09 0
20090127 53.96 53.96 53.96 53.96 0
20090128 53.96 53.96 53.96 53.96 0
20090129 58.36 58.36 55.24 55.32 37933656
20090130 54.49 57.25 54.49 55.71 42233036
20090202 55.47 55.83 53.78 54.17 25200774
20090203 55.16 55.71 54.25 54.76 22310856
20090204 55.71 56.50 55.47 56.30 20232598
20090205 56.74 58.28 56.26 57.09 27482896
20090206 58.79 60.06 58.16 59.98 27912138
20090209 60.85 60.85 58.64 59.86 29796020
20090210 60.41 60.65 59.19 60.41 22860316
20090211 58.99 59.31 58.36 58.87 18590038
20090212 57.96 58.24 56.70 57.37 20944924
20090213 57.65 59.27 57.53 59.03 13432297
20090216 59.50 59.50 57.53 58.36 13299171
20090217 56.74 56.78 55.71 55.79 23396236
20090218 55.32 56.70 55.08 56.50 26152144
20090219 55.47 55.51 54.60 55.32 34034664
20090220 53.85 54.25 53.74 53.89 35124220
20090223 54.76 56.66 54.76 56.62 34496428
20090224 54.37 55.00 54.01 55.00 23336126
20090225 55.87 57.33 54.92 55.67 30119344
20090226 55.32 55.67 53.97 54.13 31948434
20090227 54.37 55.20 53.74 53.74 29108120
20090302 52.63 52.95 51.40 51.64 37436964
20090303 51.36 52.75 51.25 51.84 28011602
20090304 51.36 53.85 51.36 53.50 30505308
20090305 54.45 54.45 52.16 52.51 25869188
20090306 52.16 52.79 51.36 51.36 45477412
20090309 52.08 52.16 49.78 49.78 28673436
20090310 50.54 50.77 50.34 50.65 24731038
20090311 52.63 52.71 51.33 51.68 26493690
20090312 51.84 52.31 51.25 52.04 17361408
20090313 53.42 53.58 52.91 53.50 32109020
20090316 53.93 55.00 52.91 55.00 29733508
20090317 54.13 54.57 53.02 53.02 32108260
20090318 53.18 54.05 53.14 53.81 26088492
20090319 53.74 53.97 52.27 52.71 50315120
20090320 51.84 51.88 49.78 49.86 73908768
20090323 50.54 52.51 50.54 52.31 43329556
20090324 52.79 53.34 52.39 53.14 49862972
20090325 52.98 53.81 52.31 52.98 36186820
20090326 53.74 55.36 53.34 55.16 55031724
20090327 55.95 55.95 54.25 55.04 44990716
20090330 55.04 55.08 52.43 52.75 41379364
20090331 53.26 53.66 52.55 53.34 31444276
20090401 52.95 53.10 51.44 51.88 45450964
20090402 53.10 54.13 52.39 53.97 55771760
20090403 53.18 54.68 53.10 54.13 48938432
20090406 55.55 56.22 54.57 55.47 45120804
20090407 55.24 55.32 54.17 54.92 34631956
20090408 54.13 54.13 52.79 52.98 46908516
20090409 53.34 54.21 53.10 54.09 29073572
20090410 54.09 54.09 54.09 54.09 0
20090413 54.09 54.09 54.09 54.09 0
20090414 55.32 55.32 54.09 55.16 54052132
20090415 54.53 57.92 54.05 57.81 59184820
20090416 59.27 59.82 57.69 58.60 86782872
20090417 60.14 60.14 57.29 58.48 63091152
20090420 58.24 59.50 57.41 58.71 31349366
20090421 55.32 56.03 55.16 55.71 61086924
20090422 55.79 55.79 54.13 54.17 51605756
20090423 54.13 54.05 54.84 54.92 27212594
20090424 54.09 54.88 53.89 54.60 24001756
20090427 54.60 54.60 52.91 53.14 30194006
20090428 53.58 53.93 52.16 52.35 37601600
20090429 53.10 53.89 52.83 53.58 26643520
20090430 54.13 54.53 52.55 53.18 76771096
20090501 53.18 53.18 53.18 53.18 0
20090504 54.92 57.29 54.92 57.25 92327080
20090505 57.53 58.48 57.13 57.77 53645036
20090506 56.38 58.64 56.38 58.32 45892480
20090507 60.37 60.49 57.69 58.67 54483020
20090508 58.56 60.41 57.84 60.26 55022992
20090511 60.85 61.99 59.35 59.50 66427524
20090512 59.50 60.77 59.35 60.33 39391460
20090513 59.23 59.23 59.23 59.23 0
20090514 57.69 57.92 57.17 57.81 32643294
20090515 58.12 58.44 56.82 57.05 37716124
20090518 56.11 57.29 55.40 57.13 41018580
20090519 58.24 60.22 58.24 58.60 56321472
20090520 58.44 59.62 58.16 58.95 31378978
20090521 58.24 58.71 58.12 58.28 30943408
20090522 58.48 58.79 56.94 57.92 39491052
20090525 58.17 58.65 57.20 58.05 22884178
20090526 57.81 58.33 57.24 57.36 19359496
20090527 58.69 60.38 58.29 60.22 57797976
20090528 60.22 60.22 60.22 60.22 0
20090529 62.04 62.04 60.46 60.99 44989120
20090601 61.87 64.98 61.23 64.69 61626012
20090602 64.94 64.94 61.79 62.20 62464824
20090603 63.00 64.61 62.88 63.37 46853800
20090604 62.84 63.49 62.04 63.12 28906932
20090605 64.21 64.21 62.20 63.85 35463532
20090608 63.93 66.27 63.20 63.89 63578940
20090609 64.82 65.02 61.47 63.93 44018240
20090610 65.22 66.87 64.17 66.83 50846916
20090611 66.31 67.68 65.98 66.95 37811788
20090612 67.51 67.68 64.98 65.66 38547332
20090615 65.38 66.19 63.85 64.29 23070608
20090616 63.37 63.61 61.96 62.68 34230508
20090617 62.04 63.37 61.67 62.20 30867928
20090618 61.23 62.20 60.87 61.31 28343544
20090619 61.51 61.92 60.83 61.35 27772088
20090622 61.19 63.08 61.03 61.59 32098842
20090623 59.78 60.79 59.38 60.14 32868272
20090624 60.83 61.15 59.62 60.99 30012482
20090625 61.83 62.20 61.27 62.04 22312598
20090626 62.80 63.65 61.75 63.41 33039808
20090629 63.16 64.29 62.92 63.65 32415726
20090630 65.38 65.38 62.32 62.52 26005340
20090701 62.52 62.52 62.52 62.52 0
20090702 64.25 64.25 60.87 61.35 35159808
20090703 60.99 61.96 60.55 61.59 20416268
20090706 61.23 61.92 60.46 60.75 18063170
20090707 60.42 61.03 59.94 60.10 23992708
20090708 60.02 60.02 59.01 59.50 21044944
20090709 60.10 60.26 59.34 60.10 28981156
20090710 60.10 60.10 59.18 59.50 24485844
20090713 59.38 59.38 57.81 57.97 29522202
20090714 59.18 59.70 58.73 59.58 21040228
20090715 60.02 60.38 59.70 60.18 22679006
20090716 61.03 61.39 59.94 60.63 27050196
20090717 61.83 62.72 61.23 61.71 57181464
20090720 62.40 63.77 62.24 63.73 40277960
20090721 63.73 63.73 61.55 62.12 40554256
20090722 62.44 62.80 60.38 60.71 39430956
20090723 61.03 61.71 60.55 61.55 46735884
20090724 62.32 62.32 61.39 62.12 37467104
20090727 62.80 65.22 62.72 64.73 66868164
20090728 65.14 67.43 64.53 67.35 71905144
20090729 66.87 67.51 64.45 66.27 52688012
20090730 66.02 66.71 64.69 65.62 43349352
20090731 66.47 66.47 64.86 65.58 41688356
20090803 65.10 66.39 64.94 66.27 23005942
20090804 66.87 66.95 65.26 65.34 29145990
20090805 65.74 66.47 65.18 65.30 33201788
20090806 64.86 70.37 64.86 70.17 79707176
20090807 71.74 73.19 70.41 71.34 126861480
20090810 72.91 74.32 72.35 73.76 61697132
20090811 72.71 73.72 72.07 73.56 33695172
20090812 71.46 71.70 70.54 70.74 37942612
20090813 71.86 72.75 71.50 71.74 32945724
20090814 71.82 71.91 70.09 71.50 26437656
20090817 69.57 69.65 67.35 67.80 37711376
20090818 67.76 68.56 67.15 67.92 31585228
20090819 67.51 67.92 66.35 66.91 27763274
20090820 67.96 68.48 66.35 66.75 40515156
20090821 66.47 66.47 64.05 64.45 58881804
20090824 65.10 65.14 62.96 63.69 52384784
20090825 62.84 63.65 62.68 63.41 34230508
20090826 64.13 64.13 63.20 63.49 28650620
20090827 63.28 63.97 62.84 63.04 24482120
20090828 63.85 63.85 62.04 62.56 26158630
20090831 61.15 61.63 60.51 60.75 43334580
20090901 61.75 61.75 60.91 61.35 27653552
20090902 60.79 60.79 60.06 60.18 25122216
20090903 60.18 60.83 60.10 60.51 31091224
20090904 60.42 62.68 60.02 62.48 46286564
20090907 63.24 63.37 62.04 62.40 33943292
20090908 61.79 64.33 61.79 64.13 41657076
20090909 64.05 64.05 63.04 63.20 32732112
20090910 63.81 65.26 63.81 64.13 37239712
20090911 63.77 65.62 63.24 64.45 50910592
20090914 64.12 64.24 63.22 63.38 42724460
20090915 63.92 63.92 62.52 62.69 24947872
20090916 63.10 63.92 62.81 63.92 42764364
20090917 64.33 65.06 63.96 64.33 55182712
20090918 63.92 65.31 63.51 63.88 97462848
20090921 63.67 64.61 63.59 64.24 59467056
20090922 64.49 65.84 64.49 65.80 43992264
20090923 66.01 66.58 65.39 66.29 40151388
20090924 65.56 65.72 64.33 64.61 48949988
20090925 63.92 64.41 63.59 64.16 27177664
20090928 63.59 63.63 61.79 62.11 46148712
20090929 63.26 63.38 62.44 62.56 28900774
20090930 62.69 63.02 61.62 61.95 29647740
20091001 61.95 61.95 61.95 61.95 0
20091002 60.64 61.05 60.56 60.64 31659214
20091005 61.29 61.91 61.01 61.42 28259488
20091006 62.11 62.93 61.66 62.85 27367548
20091007 63.51 64.29 63.38 63.88 27197190
20091008 63.92 64.33 63.43 64.04 23144830
20091009 64.00 64.04 63.14 63.30 26043120
20091012 63.71 63.79 62.89 62.97 13157871
20091013 63.02 64.16 63.02 63.67 20460952
20091014 63.84 64.90 63.79 64.74 30897848
20091015 65.19 65.31 64.04 64.20 37534504
20091016 64.41 64.70 63.43 64.53 37487400
20091019 63.96 65.35 63.96 64.98 28096330
20091020 65.06 65.19 64.29 64.53 28488302
20091021 63.92 64.00 63.10 63.30 44496748
20091022 62.85 62.93 62.32 62.52 33751108
20091023 63.26 63.47 62.73 62.93 30833536
20091026 62.93 62.93 62.93 62.93 0
20091027 61.66 62.16 61.58 62.07 35087984
20091028 61.87 61.87 61.13 61.17 46093432
20091029 60.02 60.89 59.90 60.48 47890372
20091030 61.05 61.62 60.52 60.64 42409368
20091102 59.16 60.56 59.16 60.48 31864352
20091103 60.23 60.35 59.41 59.45 20458512
20091104 60.07 61.01 59.82 60.56 23333128
20091105 59.94 60.35 59.82 59.94 18799958
20091106 61.05 61.29 59.98 60.56 28793750
20091109 60.64 60.72 59.90 60.11 28123178
20091110 60.56 60.68 59.90 60.11 26634006
20091111 60.23 61.91 60.19 61.83 31090782
20091112 61.87 62.11 60.52 60.93 29973080
20091113 60.72 61.29 60.23 60.43 28611920
20091116 60.84 61.13 60.52 60.72 31818834
20091117 61.17 61.34 60.72 60.89 24328554
20091118 61.29 63.26 61.21 62.40 63770440
20091119 62.81 63.75 62.24 63.47 55353804
20091120 63.26 63.26 62.69 62.81 30195302
20091123 63.18 63.22 62.52 62.77 19502382
20091124 62.77 63.06 61.46 61.62 25812844
20091125 61.29 62.20 61.17 61.66 29247592
20091126 61.66 61.87 60.60 60.93 18734792
20091127 59.86 60.11 58.30 58.80 49765780
20091130 59.82 60.23 59.45 59.49 39091164
20091201 59.41 59.94 59.33 59.86 25884600
20091202 60.39 61.21 60.15 60.52 31035502
20091203 61.09 61.09 60.31 60.60 23633696
20091204 60.56 60.89 60.31 60.72 17365944
20091207 61.21 61.21 59.74 59.86 17191072
20091208 59.25 60.15 59.21 59.29 21586466
20091209 59.00 59.49 58.59 58.67 24385542
20091210 59.08 59.08 57.57 58.26 40108188
20091211 58.39 59.29 57.48 57.65 32774964
20091214 58.06 58.55 57.28 58.47 33121172
20091215 58.84 58.96 58.02 58.75 21216704
20091216 58.75 59.37 58.59 58.71 19205718
20091217 59.00 59.04 57.61 58.02 28893696
20091218 58.18 58.59 57.73 58.43 29863250
20091221 58.67 58.67 57.36 57.40 18138050
20091222 58.22 58.22 57.12 57.24 21916932
20091223 56.87 57.53 56.66 57.03 18418604
20091224 56.71 57.16 56.62 57.03 12393455
20091225 57.03 57.03 57.03 57.03 0
20091228 56.75 57.48 56.62 57.20 13302481
20091229 56.54 57.57 56.54 57.07 12599813
20091230 57.36 58.88 57.03 57.65 32766422
20091231 58.34 59.82 58.14 59.70 26673910
20100101 59.70 59.70 59.70 59.70 0
20100104 59.70 60.27 59.00 59.29 18206998
20100105 60.48 60.48 59.53 59.78 26402142
20100106 60.15 60.23 59.78 60.15 22261066
20100107 60.23 60.23 59.45 60.02 19649798
20100108 60.31 61.46 60.07 61.01 42331756
20100111 61.17 62.07 61.09 61.34 25388656
20100112 61.83 62.93 61.13 62.81 49841684
20100113 62.28 63.55 62.20 63.38 68888392
20100114 64.70 65.47 64.33 65.06 93190344
20100115 64.24 64.90 63.92 64.65 49276060
20100118 63.92 63.92 62.93 63.02 34742872
20100119 63.10 64.16 63.10 63.63 30229838
20100120 63.18 63.30 61.87 62.65 29835914
20100121 61.50 62.93 61.29 61.46 26800338
20100122 60.64 61.42 60.31 61.05 48528240
20100125 60.31 61.99 60.27 61.54 27615154
20100126 61.66 61.66 60.31 60.48 31152654
20100127 60.48 61.17 59.86 60.56 20728328
20100128 61.01 61.29 60.31 61.13 16935168
20100129 60.23 61.05 59.74 60.43 27665308
20100201 59.66 61.34 59.57 61.25 23423554
20100202 61.29 62.07 61.17 61.83 24109382
20100203 62.44 62.77 61.62 62.69 21943900
20100204 62.20 62.28 60.97 61.13 18571146
20100205 60.07 61.75 59.74 60.52 39923916
20100208 60.23 62.03 59.98 61.99 39435416
20100209 61.34 62.65 61.25 62.28 32434126
20100210 63.10 63.10 61.21 61.42 29163146
20100211 61.99 62.65 61.58 62.52 21100162
20100212 61.87 62.44 61.70 62.03 14529770
20100215 62.07 62.07 62.07 62.07 0
20100216 62.07 62.07 62.07 62.07 0
20100217 63.10 63.34 62.73 62.89 18678290
20100218 63.06 63.26 62.56 62.81 13265261
20100219 62.11 62.16 60.89 61.05 18566752
20100222 62.73 62.73 62.11 62.52 14656562
20100223 61.79 63.30 61.58 63.10 25210366
20100224 62.20 63.26 62.19 62.77 16556376
20100225 62.77 63.22 61.91 62.65 18849138
20100226 63.51 63.55 62.73 62.77 21517760
20100301 63.51 63.79 62.89 63.34 20659744
20100302 63.75 63.75 62.52 62.69 26404340
20100303 62.61 62.61 61.05 61.17 54162636
20100304 59.82 60.07 59.57 59.70 68538160
20100305 60.23 60.27 59.41 59.78 49530012
20100308 60.56 60.89 60.27 60.60 32502342
20100309 60.97 61.29 60.64 60.68 22530270
20100310 61.21 61.34 60.56 60.76 16370031
20100311 60.80 62.03 60.60 61.75 27541324
20100312 61.75 62.20 61.34 61.83 19936332
20100315 60.97 61.79 60.76 61.50 18410672
20100316 61.95 62.07 61.34 61.50 16770422
20100317 61.54 62.24 61.54 61.87 23175338
20100318 61.87 63.22 61.09 62.61 53034072
20100319 63.10 63.22 62.65 62.73 26592758
20100322 61.46 62.56 61.13 61.66 21293952
20100323 61.87 62.28 61.54 61.62 12520004
20100324 62.28 62.28 61.46 61.54 13650398
20100325 61.05 61.05 60.64 60.89 23432218
20100326 60.23 61.66 60.23 61.42 26385424
20100329 62.52 62.52 61.62 61.75 19992832
20100330 62.28 62.28 61.62 61.70 17042922
20100331 61.70 62.24 61.09 61.21 24029450
20100401 61.50 61.95 61.50 61.91 28784964
20100402 61.95 61.95 61.95 61.95 0
20100405 61.95 61.95 61.95 61.95 0
20100406 61.95 61.95 61.95 61.95 0
20100407 62.44 62.69 61.99 62.61 44259880
20100408 62.36 63.88 62.28 63.71 48268064
20100409 63.92 65.06 63.92 64.98 47245180
20100412 65.51 65.76 64.29 64.41 36883948
20100413 64.90 65.35 64.12 65.15 29713272
20100414 65.56 65.76 64.90 65.60 26236422
20100415 66.21 66.54 66.01 66.09 41286540
20100416 65.97 66.21 64.29 64.65 42670152
20100419 63.71 64.33 63.26 63.63 32608754
20100420 64.65 65.80 64.41 65.72 33676544
20100421 64.90 65.60 64.16 64.70 42203864
20100422 63.92 64.70 63.71 64.41 21509340
20100423 64.33 64.90 64.29 64.37 18032002
20100426 65.56 65.56 64.86 64.98 16753094
20100427 64.98 65.19 64.41 64.49 21329708
20100428 63.63 64.29 63.63 63.96 17657482
20100429 63.71 63.75 62.85 62.93 33231734
20100430 63.10 63.63 62.32 63.30 35591860
20100503 62.28 63.02 62.28 62.81 19599886
20100504 63.02 63.30 62.69 62.77 21796484
20100505 61.87 62.69 61.83 61.99 29178156
20100506 62.86 62.86 62.08 62.79 55439504
20100507 61.96 62.79 61.87 62.12 29773124
20100510 63.96 63.96 62.45 63.59 36055076
20100511 63.59 63.59 62.21 63.13 25715688
20100512 63.13 63.29 62.37 63.21 23675480
20100513 63.29 63.71 62.71 63.29 23483272
20100514 62.72 62.72 62.08 62.21 19335596
20100517 61.20 62.21 60.83 61.75 21701936
20100518 62.17 62.92 61.87 62.67 18101322
20100519 62.49 62.83 61.66 62.12 20264562
20100520 62.37 62.75 61.71 62.37 27107582
20100521 62.37 62.37 62.37 62.37 0
20100524 61.87 62.54 61.75 62.00 27058392
20100525 61.06 61.06 59.99 60.12 30735004
20100526 59.95 61.04 59.95 60.79 33084228
20100527 59.74 60.95 59.57 60.45 35119168
20100528 61.08 61.50 60.62 61.08 26011300
20100531 60.49 61.66 60.41 61.58 17124842
20100601 61.41 62.21 61.00 61.08 20051888
20100602 61.79 61.83 60.87 61.12 17370788
20100603 62.25 62.29 61.16 61.58 21527798
20100604 61.91 62.08 61.45 61.71 15565754
20100607 60.79 62.17 60.74 61.91 28516710
20100608 62.42 63.00 62.00 62.88 24383874
20100609 62.88 63.92 62.79 63.67 36116952
20100610 63.50 64.50 63.42 64.30 34264284
20100611 65.01 65.01 64.30 64.50 19726116
20100614 64.96 65.01 64.25 64.42 17379166
20100615 64.09 64.59 63.71 63.96 15867590
20100616 64.00 64.00 64.00 64.00 0
20100617 64.88 64.88 64.21 64.50 20794032
20100618 64.92 65.09 64.67 64.92 17198088
20100621 65.55 66.26 65.21 65.93 37761376
20100622 66.38 66.38 65.72 66.01 25594930
20100623 66.01 66.80 66.01 66.59 26950320
20100624 66.59 66.89 66.01 66.30 20514338
20100625 65.72 66.13 65.72 66.01 17544446
20100628 65.76 66.22 65.67 65.80 10816320
20100629 66.01 66.09 64.80 64.88 20035612
20100630 64.30 65.51 64.25 65.34 20951892
20100701 65.13 65.13 65.13 65.13 0
20100702 66.01 66.09 64.67 65.01 21709356
20100705 64.05 65.34 64.05 64.88 8190512
20100706 64.92 65.38 64.76 65.13 17042262
20100707 65.05 65.05 64.05 64.34 18166070
20100708 65.76 65.84 64.92 65.30 22441206
20100709 65.38 66.09 65.30 65.97 16093070
20100712 66.09 66.43 65.84 66.38 14488263
20100713 66.55 66.72 66.18 66.30 14500829
20100714 66.72 66.76 65.93 66.13 17161704
20100715 66.09 66.58 65.01 65.13 18874224
20100716 64.92 65.13 64.17 64.38 20955124
20100719 63.92 64.55 63.92 64.46 11549129
20100720 64.21 65.55 64.21 64.59 16485983
20100721 64.84 65.51 64.59 65.34 12135926
20100722 66.01 66.01 64.88 65.55 12716620
20100723 66.18 66.18 65.05 65.55 21469754
20100726 65.80 66.09 64.88 65.05 20393698
20100727 65.93 65.93 65.42 65.84 14742586
20100728 65.84 66.38 65.63 66.09 15558812
20100729 66.18 66.18 65.47 65.67 14254166
20100730 65.67 65.80 65.13 65.63 12119650
20100802 66.30 66.51 65.97 66.38 19033042
20100803 66.68 66.68 65.80 66.09 19767526
20100804 66.34 67.85 66.26 67.85 41467664
20100805 68.52 68.97 67.85 68.52 38873096
20100806 68.47 69.35 67.97 68.72 29004650
20100809 68.89 70.06 68.64 69.98 21470232
20100810 69.77 69.98 68.31 68.39 27691506
20100811 68.68 69.10 68.39 68.60 23308418
20100812 67.76 70.35 67.55 70.27 33091888
20100813 70.10 70.19 68.60 68.97 30561226
20100816 68.31 70.31 68.31 69.94 29613110
20100817 70.06 70.31 69.31 70.27 19233030
20100818 70.06 70.81 69.94 70.44 28560154
20100819 70.77 70.85 68.14 68.31 39145368
20100820 67.76 69.69 66.74 69.18 33414908
20100823 69.06 69.73 68.35 68.47 15114794
20100824 68.10 68.39 67.01 67.09 23791092
20100825 66.76 67.05 66.34 66.68 25154502
20100826 66.80 67.81 66.76 67.60 24126320
20100827 68.10 68.39 67.68 68.18 16491010
20100830 68.35 68.43 66.89 67.39 25126496
20100831 67.09 67.39 65.76 66.13 25470820
20100901 66.80 66.80 65.59 66.18 25950982
20100902 66.68 67.39 66.34 66.64 24726162
20100903 67.26 68.06 66.76 67.72 26064200
20100906 68.52 68.56 67.72 67.93 24389260
20100907 68.31 68.72 67.81 68.52 22998204
20100908 65.67 66.18 65.67 65.93 889645312
20100909 66.02 66.11 65.85 65.90 62034756
20100910 65.90 65.94 65.05 65.09 60887292
20100913 64.92 66.19 64.83 66.19 63993428
20100914 66.36 66.54 66.19 66.28 44840544
20100915 66.66 66.66 65.98 66.15 30252010
20100916 66.07 66.28 66.02 66.19 29182236
20100917 66.45 67.17 66.36 67.05 44108436
20100920 66.92 67.73 66.88 67.56 30984822
20100921 68.07 68.24 67.51 67.64 38744516
20100922 68.11 68.32 67.77 67.90 24885738
20100923 67.94 67.94 67.94 67.94 0
20100924 67.85 68.32 67.73 68.15 30966018
20100927 68.87 68.87 68.19 68.41 33561476
20100928 68.32 68.70 67.47 67.51 25458588
20100929 68.28 68.28 67.73 67.90 31284764
20100930 67.90 67.94 67.43 67.60 24469676
20101001 67.64 67.64 67.64 67.64 0
20101004 68.58 68.66 67.98 68.32 39538324
20101005 68.32 68.53 68.02 68.49 23622740
20101006 69.64 69.77 69.39 69.64 54480628
20101007 69.77 70.28 69.17 70.19 33489074
20101008 69.85 70.53 69.73 69.77 26773302
20101011 70.19 70.53 69.73 69.90 25839980
20101012 69.90 69.98 68.96 69.13 21493298
20101013 69.94 69.94 69.17 69.73 25302272
20101014 70.41 71.04 69.81 70.92 49068164
20101015 70.45 71.00 70.45 70.92 46271848
20101018 70.79 71.30 69.90 70.02 25554730
20101019 70.19 71.04 70.19 71.00 31605508
20101020 70.45 70.45 69.81 69.98 34958224
20101021 69.98 70.19 68.15 68.92 54163996
20101022 69.09 69.60 68.24 68.41 30635282
20101025 68.75 69.17 68.15 68.24 32631210
20101026 68.58 68.58 67.98 68.15 32942198
20101027 67.90 68.15 66.96 67.17 34443904
20101028 67.73 67.77 66.88 66.92 30308778
20101029 67.73 67.73 66.88 67.17 31599396
20101101 67.64 68.07 66.96 67.43 31948702
20101102 67.81 67.81 67.09 67.34 21968832
20101103 67.64 68.02 67.34 67.73 31927664
20101104 68.11 69.73 68.11 69.22 73022816
20101105 70.45 70.62 69.64 70.02 49790988
20101108 69.77 70.41 69.77 70.36 22770398
20101109 70.07 70.41 69.47 69.56 34750664
20101110 69.56 69.73 68.70 69.00 29870032
20101111 69.22 69.43 68.58 68.79 26967582
20101112 69.00 69.00 67.39 67.51 34641124
20101115 68.02 68.15 67.39 67.56 24144582
20101116 67.22 67.85 66.45 66.66 33128958
20101117 66.45 67.05 65.98 66.28 32645900
20101118 66.45 66.62 66.02 66.24 33915716
20101119 66.28 66.54 65.64 66.36 23882368
20101122 66.79 67.39 66.45 67.13 27322998
20101123 66.58 66.92 65.94 66.19 23495806
20101124 66.54 66.62 65.81 65.98 19210710
20101125 66.41 66.71 66.15 66.45 26803272
20101126 66.32 66.88 66.07 66.54 18641502
20101129 66.54 66.66 66.28 66.58 17927966
20101130 66.45 66.49 65.73 65.90 24009420
20101201 66.02 66.66 65.90 66.45 20032728
20101202 67.09 67.09 66.28 66.54 22652280
20101203 66.88 66.88 66.15 66.32 16495370
20101206 66.66 66.96 66.36 66.54 16094351
20101207 66.62 67.22 66.15 67.17 18964246
20101208 67.64 67.64 65.98 66.07 24715434
20101209 66.36 66.71 66.02 66.36 15554997
20101210 66.19 66.36 65.98 66.24 12791821
20101213 66.79 67.05 66.15 66.24 20067870
20101214 66.36 66.45 65.64 65.85 23223132
20101215 66.24 66.24 65.22 65.56 27659962
20101216 65.56 65.60 64.75 64.96 32169308
20101217 64.88 65.26 64.58 64.71 23434690
20101220 65.47 65.47 64.54 65.26 21531730
20101221 65.26 65.77 64.75 65.68 18279386
20101222 66.19 66.19 65.34 65.64 17009572
20101223 65.77 65.85 65.09 65.30 9579909
20101224 65.30 65.51 64.92 65.05 6772307
20101227 65.05 65.05 65.05 65.05 0
20101228 65.30 65.30 64.66 64.71 12838247
20101229 65.05 65.64 64.75 65.34 12788531
20101230 65.39 65.81 65.30 65.39 18212746
20101231 65.85 65.85 64.96 65.68 12882674
20110103 65.51 66.19 65.51 66.11 12384573
20110104 66.28 66.28 65.56 66.15 13129491
20110105 66.24 66.24 65.51 65.77 22451182
20110106 66.11 66.15 65.73 65.90 14735682
20110107 65.64 65.94 65.39 65.90 22599978
20110110 65.34 65.51 64.79 65.05 23348892
20110111 65.09 66.02 64.96 65.43 30041864
20110112 65.90 67.00 65.81 66.62 38390860
20110113 67.05 67.05 66.19 66.45 34696716
20110114 66.49 66.49 65.81 66.24 23166716
20110117 66.54 66.54 65.98 66.02 13509354
20110118 65.98 66.28 65.22 65.39 31359750
20110119 65.68 67.77 65.47 67.09 62917892
20110120 66.58 66.83 65.51 65.77 51007560
20110121 65.77 66.24 65.60 65.90 25986308
20110124 66.24 66.24 65.43 65.56 19549906
20110125 65.94 65.94 65.34 65.43 16610551
20110126 65.43 65.51 64.79 64.92 25164172
20110127 65.22 65.85 65.05 65.51 34721632
20110128 65.85 65.98 65.30 65.73 27748110
20110131 64.83 65.47 64.83 65.17 22449420
20110201 65.34 66.02 65.26 65.68 18886440
20110202 66.36 66.41 65.77 65.90 22317430
20110207 65.60 65.64 64.83 64.92 20441856
20110208 64.92 65.34 64.58 64.83 34000104
20110209 65.09 65.09 63.60 63.68 38699972
20110210 63.68 63.77 62.32 62.54 37480692
20110211 63.09 63.22 61.69 62.15 52747032
20110214 62.62 63.22 62.45 63.00 31958222
20110215 63.60 63.60 62.41 62.49 23254160
20110216 62.92 63.22 62.32 63.05 23249694
20110217 62.79 62.92 62.28 62.49 31517124
20110218 62.71 63.43 62.54 62.88 28982078
20110221 62.75 62.96 62.66 62.79 17340072
20110222 61.98 62.24 61.56 61.69 26301880
20110223 62.88 62.88 61.56 61.90 26512616
20110224 61.52 62.28 60.88 61.17 26988502
20110225 61.26 62.49 61.26 62.03 29446330
20110228 61.26 62.71 61.26 62.15 32418594
20110301 62.71 64.11 62.62 63.60 37779812
20110302 62.37 62.92 62.15 62.75 28911676
20110303 62.88 63.43 62.54 62.71 19602444
20110304 63.47 63.73 63.13 63.47 20130396
20110307 63.22 63.90 62.92 63.30 14119344
20110308 63.81 64.20 63.13 64.15 22019134
20110309 64.11 64.54 64.07 64.20 18369064
20110310 64.49 64.49 63.64 63.68 18439818
20110311 63.22 64.11 62.75 63.43 25659804
20110314 63.43 63.43 62.28 63.22 21897724
20110315 62.28 62.28 60.83 61.47 48025304
20110316 61.69 62.41 60.28 60.45 54289756
20110317 59.64 59.77 58.28 58.88 68069672
20110318 59.39 59.56 58.96 59.43 32786116
20110321 59.94 60.58 59.81 60.32 32660122
20110322 60.32 60.58 59.86 60.41 20701484
20110323 60.07 60.15 59.43 59.69 28436496
20110324 59.98 60.28 59.47 59.64 22296746
20110325 60.32 60.49 59.64 59.98 18042796
20110328 59.56 60.92 59.56 60.41 19707282
20110329 60.45 61.05 60.11 60.92 25301918
20110330 60.92 61.30 60.49 61.13 27069128
20110331 61.69 61.69 60.58 60.96 26852164
20110401 61.30 62.11 61.00 61.90 30821452
20110404 64.62 62.79 61.98 62.66 30364488
20110406 63.13 63.13 62.58 62.92 23577726
20110407 63.39 63.39 62.62 62.83 21160800
20110408 62.79 63.00 62.62 62.71 24830028
20110411 62.71 62.88 62.07 62.45 22248440
20110412 61.73 62.24 61.69 62.11 22667794
20110413 62.49 62.83 62.11 62.54 17287534
20110414 61.81 62.24 61.81 62.11 17259092
20110415 62.11 62.71 61.69 61.90 18426654
20110418 61.52 62.32 61.30 61.60 13170862
20110419 61.77 61.77 61.13 61.30 17499092
20110420 61.35 61.81 61.30 61.77 22383602
20110421 61.73 61.77 60.96 61.22 34029720
20110426 61.22 61.64 61.05 61.26 15660776
20110427 61.64 61.77 60.66 60.88 25544504
20110428 61.00 61.26 60.62 60.75 21923934
20110429 60.41 61.05 60.32 60.75 18708496
20110503 61.17 61.52 60.49 60.62 21690868
20110504 61.26 61.26 60.37 60.49 19129024
20110505 60.49 61.00 60.41 60.71 23081270
20110506 60.79 60.96 60.49 60.92 22765932
20110509 61.22 61.26 60.83 60.92 10629939
20110511 61.64 61.64 61.09 61.47 18708260
20110512 61.22 61.60 60.96 61.47 25730910
20110513 61.77 61.77 60.90 61.64 26495508
20110516 61.17 61.69 60.60 60.73 23990752
20110517 61.21 61.21 60.38 60.60 17055058
20110518 60.38 60.56 59.90 60.21 27882648
20110519 60.43 60.47 59.69 60.03 25057224
20110520 60.12 60.30 59.90 60.25 17149304
20110523 60.25 60.25 59.21 59.29 26828588
20110524 59.34 60.43 59.34 60.30 21191418
20110525 60.21 60.86 60.03 60.64 22672804
20110526 60.47 60.99 60.47 60.73 15627578
20110527 61.08 61.17 60.64 60.95 19468558
20110530 60.73 61.08 60.60 60.82 13486587
20110531 61.34 62.12 61.21 61.82 25517076
20110601 62.21 62.60 61.82 62.21 27636574
20110602 61.60 61.77 60.95 61.64 18009700
20110603 61.99 61.99 60.86 60.99 22333634
20110607 62.12 62.12 60.90 61.08 17905916
20110608 60.99 61.12 60.38 60.99 18830330
20110609 60.73 61.25 60.25 60.90 17994874
20110610 60.90 61.34 60.25 60.77 14907172
20110613 60.03 61.34 60.03 61.30 14090336
20110614 60.51 61.34 60.51 60.90 20705018
20110615 61.25 61.43 60.90 61.12 16936332
20110616 61.17 61.17 60.34 60.73 19468098
20110617 60.90 60.90 59.90 60.12 23196558
20110620 60.77 60.77 59.90 60.30 17675818
20110621 60.95 61.08 60.47 60.60 16500387
20110622 60.90 61.04 60.47 60.77 14021605
20110623 60.38 61.17 60.38 60.77 13362803
20110624 62.21 63.78 62.21 63.69 88721248
20110627 63.38 63.60 62.30 62.60 47248224
20110628 63.08 63.17 61.95 62.51 22812908
20110629 62.38 62.99 62.04 62.25 16834040
20110630 62.99 63.08 62.51 62.64 24576340
20110704 63.47 63.51 62.95 63.34 24651738
20110705 63.43 63.47 63.17 63.25 11779128
20110706 62.73 63.34 62.69 62.95 14407554
20110707 63.34 63.56 62.82 63.12 13406133
20110708 63.78 64.21 63.73 64.21 23272530
20110711 63.60 64.69 63.25 63.47 24049368
20110712 62.82 63.25 62.17 62.21 26610672
20110713 62.73 63.04 61.99 62.99 19480742
20110714 62.60 62.91 62.21 62.78 15222091
20110715 62.64 62.91 62.34 62.51 8656026
20110718 62.21 63.08 61.82 62.12 14249634
20110719 62.51 63.04 62.04 62.95 18418406
20110720 63.38 64.91 63.25 64.86 49186244
20110721 65.95 66.52 65.56 66.17 72402336
20110722 66.82 67.60 66.30 67.52 57849280
20110725 66.95 67.34 66.47 66.78 18801940
20110726 66.99 68.39 66.78 67.95 41440492
20110727 67.69 68.17 67.60 67.69 20779036
20110728 66.95 67.87 66.86 67.65 22671194
20110729 67.08 68.43 67.04 67.47 23008066
20110801 68.21 68.56 67.26 67.39 20038056
20110802 67.52 68.00 66.60 66.78 21020972
20110803 65.69 66.08 65.25 65.43 27021792
20110804 65.86 67.08 65.82 66.91 36110772
20110805 64.82 65.82 64.21 64.47 56296864
20110808 63.43 63.78 62.56 63.43 49450704
20110809 60.64 63.08 59.34 60.21 59564440
20110810 63.38 63.99 62.25 63.17 63111764
20110811 62.64 64.60 62.04 64.38 38244408
20110812 64.82 64.82 63.34 64.34 34201376
20110815 65.17 65.17 64.52 65.04 22453164
20110816 66.04 66.04 64.52 64.99 19248690
20110817 65.56 65.99 65.43 65.78 27943562
20110818 65.95 66.26 64.82 65.39 33726352
20110819 64.99 66.56 64.73 65.95 52871372
20110822 66.56 68.04 66.39 67.87 64669004
20110823 68.08 68.47 67.52 68.39 46380128
20110824 68.04 68.56 67.47 67.56 29179678
20110825 68.74 68.74 68.08 68.43 30225348
20110826 68.69 68.69 67.60 67.69 18173712
20110829 68.60 68.60 67.78 67.82 16881394
20110830 68.60 68.60 67.95 68.39 22116408
20110831 68.65 68.91 68.08 68.74 17233206
20110901 69.52 69.95 69.26 69.56 43039684
20110902 69.78 69.78 68.13 68.30 17048622
20110905 67.43 68.04 67.43 67.82 17527552
20110906 68.13 69.69 67.69 69.61 29951344
20110907 69.61 70.61 68.91 70.39 42181932
20110908 70.99 70.99 69.88 70.99 27729688
20110909 70.99 71.57 69.93 70.50 18803116
20110912 68.77 69.39 68.68 69.08 18429662
20110914 70.10 70.99 69.04 70.90 45081816
20110915 70.99 71.48 69.79 70.95 35479108
20110916 71.44 71.44 70.06 70.33 34865288
20110919 70.55 70.90 69.93 70.24 21772704
20110920 70.50 71.17 70.10 71.12 29811848
20110921 70.99 71.17 70.37 70.81 22328262
20110922 69.44 69.66 68.15 68.86 39090124
20110923 67.89 67.93 66.11 66.95 51019752
20110926 66.97 68.86 65.40 67.09 34349620
20110927 67.80 69.04 67.31 68.91 33923768
20110928 67.53 68.68 67.26 68.33 26073380
20110930 68.95 68.95 67.66 68.42 36227140
20111003 67.89 67.89 66.33 66.73 38292736
20111004 66.38 67.18 64.87 65.58 29047590
20111006 67.66 68.06 66.55 67.71 43576172
20111007 67.34 67.66 64.38 65.40 53720692
20111010 65.40 65.40 63.98 64.96 23509698
20111011 66.24 66.55 64.38 65.13 31941790
20111012 65.71 66.11 64.42 64.82 27436470
20111013 65.40 65.45 64.11 65.13 30294158
20111014 66.38 67.35 65.67 66.91 30740972
20111017 67.44 67.71 66.11 67.49 20859920
20111018 66.82 66.95 66.07 66.69 20132286
20111019 66.69 67.71 66.42 67.62 14440348
20111020 67.22 67.35 66.55 66.78 11412837
20111021 67.13 67.13 65.27 66.16 13480348
20111024 68.02 68.02 67.09 67.71 13797230
20111025 67.71 67.89 66.60 67.53 16596095
20111026 67.49 68.02 66.73 67.71 17175768
20111027 67.13 67.80 66.73 67.53 28915968
20111028 68.33 68.33 65.76 66.24 48126456
20111031 66.42 66.73 66.20 66.24 20393950
20111101 66.47 67.00 66.29 66.64 18360020
20111102 66.64 68.29 66.16 67.84 24619012
20111103 67.26 67.44 66.02 66.24 22207910
20111104 67.44 67.44 66.16 66.78 27396466
20111107 66.64 67.00 66.07 66.16 12050546
20111108 67.00 67.00 66.42 66.87 13695584
20111109 67.44 67.75 67.13 67.44 16528481
20111110 66.16 67.22 65.98 66.24 24737448
20111111 67.40 67.40 67.00 67.22 12493640
20111114 67.89 68.06 67.80 67.93 14532303
20111115 66.64 68.06 66.64 67.89 9690155
20111116 69.26 69.26 67.40 67.89 14426487
20111117 67.80 68.02 67.40 67.97 8997792
20111118 67.97 68.06 67.00 67.31 13168086
20111121 66.55 68.29 66.42 67.75 13112079
20111122 68.15 68.15 67.00 67.44 11572067
20111123 66.87 67.18 66.42 66.47 12349510
20111124 66.02 66.95 66.02 66.38 8498240
20111125 65.71 66.29 65.58 65.67 9869895
20111128 66.55 66.64 65.98 66.29 8581856
20111129 66.64 66.73 65.93 66.24 15879278
20111130 66.73 66.73 65.76 65.93 22142550
20111201 67.89 68.02 66.95 67.49 28114746
20111202 67.62 67.93 67.22 67.40 22243182
20111205 67.66 67.66 66.73 67.35 11896049
20111206 67.62 67.62 65.93 66.07 25479282
20111207 66.20 67.40 66.20 67.35 14655923
20111208 67.31 67.31 66.47 67.04 13935049
20111209 65.93 66.87 65.93 66.38 14398315
20111212 67.00 67.00 66.33 66.87 10868773
20111213 66.78 66.78 66.24 66.29 11815363
20111214 66.82 66.91 66.55 66.60 12943270
20111215 66.42 66.42 64.78 65.09 28144836
20111216 64.82 65.67 64.82 65.31 20578648
20111219 65.22 65.22 64.07 65.00 17538290
20111220 64.34 65.22 64.16 64.42 13204372
20111221 65.22 65.80 64.74 65.49 19811234
20111222 64.96 65.40 64.56 65.31 9712017
20111223 66.02 66.11 65.40 65.93 9468157
20111226 65.93 65.93 65.93 65.93 0
20111227 65.93 65.93 65.93 65.93 0
20111228 66.38 66.38 65.58 66.16 9934691
20111229 65.93 66.55 65.67 66.55 13352671
20111230 66.55 67.44 66.29 67.35 17163374
20120102 67.35 67.35 67.35 67.35 0
20120103 68.33 68.68 68.06 68.42 19133296
20120104 68.51 68.51 67.09 67.18 14518780
20120105 67.04 68.33 67.04 68.11 14019904
20120106 67.26 67.62 66.78 67.09 11455884
20120109 67.35 68.42 66.38 68.33 10755633
20120110 68.77 68.77 67.80 68.33 14099801
20120111 68.06 68.60 67.80 68.55 13426482
20120112 68.24 68.73 67.80 68.11 10794510
20120113 68.73 68.73 67.13 67.58 15659083
20120116 67.09 67.22 66.55 66.60 9427138
20120117 67.00 67.58 66.64 67.44 20769094
20120118 66.55 67.18 66.55 66.91 22555106
20120119 67.44 67.80 66.73 67.62 24424960
20120120 67.71 68.11 67.26 68.06 20961904
20120123 68.06 68.06 68.06 68.06 0
20120124 68.06 68.06 68.06 68.06 0
20120125 68.06 68.06 68.06 68.06 0
20120126 69.17 69.17 68.42 68.82 27076652
20120127 70.10 70.10 69.48 70.10 33850072
20120130 69.62 70.19 68.68 68.77 21484558
20120131 69.70 70.50 69.48 70.37 29381036
20120201 70.55 70.90 70.15 70.73 19624396
20120202 70.99 70.99 70.10 70.86 17113114
20120203 69.93 70.41 69.79 70.10 15348737
20120206 70.95 70.95 68.51 68.91 26607752
20120207 69.22 69.75 69.13 69.17 13553258
20120208 69.39 70.55 69.39 70.02 18544944
20120209 69.70 69.97 68.95 69.22 27998676
20120210 69.48 70.02 69.22 69.88 21346062
20120213 70.06 70.90 69.93 70.81 23250964
20120214 70.77 70.81 70.15 70.81 15353808
20120215 70.46 72.50 70.24 72.10 40823624
20120216 71.97 72.41 71.52 72.28 20164178
20120217 72.72 72.77 71.97 72.54 18331398
20120220 72.77 72.77 71.39 71.57 14642626
20120221 70.81 72.46 70.73 72.28 18123486
20120222 72.77 72.81 72.19 72.46 16384802
20120223 71.88 72.37 71.83 72.06 14740665
20120224 72.32 72.41 71.61 72.28 14122790
20120227 72.06 72.77 71.21 72.06 12136753
20120228 72.06 72.94 71.92 72.77 17112438
20120229 72.86 73.61 72.54 73.52 20749824
20120301 73.21 73.57 72.06 72.23 13751816
20120302 73.12 73.12 72.28 72.50 12518882
20120305 72.86 73.21 71.35 71.79 12727132
20120306 71.44 72.63 71.39 71.61 16781244
20120307 71.88 71.92 70.68 70.73 15599020
20120308 70.81 71.97 70.81 71.83 20622034
20120309 72.77 75.16 72.68 74.72 60453540
20120312 77.20 77.65 76.49 77.60 55580180
20120313 77.65 77.65 76.40 76.80 27678640
20120314 76.23 76.36 73.96 74.72 50542852
20120315 73.83 75.92 73.30 75.12 34449012
20120316 74.36 75.07 73.79 74.32 20029514
20120319 74.32 74.32 72.23 72.46 21342682
20120320 73.21 73.21 71.75 72.15 21682214
20120321 72.81 74.63 72.77 73.79 31632456
20120322 73.61 74.90 73.34 74.01 18496600
20120323 73.43 74.32 72.86 73.83 18451524
20120326 73.57 74.32 73.17 73.96 10195116
20120327 74.90 75.25 73.96 75.12 18225132
20120328 74.54 75.12 74.54 74.76 10086258
20120329 75.30 75.30 74.10 74.67 12821453
20120330 75.38 76.05 74.98 75.83 26681564
20120402 76.32 76.32 74.36 75.03 14759822
20120403 76.72 76.72 74.41 74.98 23724822
20120404 74.98 74.98 74.98 74.98 0
20120405 73.25 74.76 73.21 74.23 11858410
20120406 74.23 74.23 74.23 74.23 0
20120409 74.23 74.23 74.23 74.23 0
20120410 73.74 74.59 73.74 74.19 15106906
20120411 73.21 74.36 73.21 73.96 11361901
20120412 74.36 74.67 73.83 74.59 13269281
20120413 75.38 75.38 74.81 75.21 9103607
20120416 75.25 76.14 74.98 75.92 13024407
20120417 76.32 76.36 75.30 75.83 9451817
20120418 76.32 76.32 75.43 76.18 12816720
20120419 75.47 76.54 75.47 76.45 8614986
20120420 76.54 77.74 76.14 77.60 18368586
20120423 77.20 77.20 74.81 75.25 25105378
20120424 74.72 75.83 74.54 75.69 14415444
20120425 75.56 75.69 74.67 75.30 13946656
20120426 75.83 75.83 74.63 75.12 12441465
20120427 74.94 75.30 73.92 74.41 13509196
20120430 75.16 76.32 74.81 76.27 17442842
20120501 76.32 76.32 76.32 76.32 0
20120502 77.07 78.09 76.85 77.56 23114834
20120503 78.09 79.11 77.47 79.02 29309254
20120504 78.27 79.38 78.27 78.85 21535156
20120507 78.18 78.80 77.65 78.27 21436326
20120508 77.96 78.09 77.03 77.51 14513033
20120509 77.07 78.98 76.67 78.58 25560306
20120510 79.20 79.73 78.53 78.62 23951328
20120511 77.60 78.00 76.76 77.11 19809318
20120514 77.11 78.27 76.94 77.07 19182654
20120515 77.38 78.27 77.03 77.78 21171506
20120516 77.20 77.20 74.41 74.94 33190950
20120517 76.40 76.58 74.14 74.76 25368958
20120518 73.21 73.88 72.94 73.74 25556586
20120521 74.33 75.01 74.06 74.47 13490184
20120522 74.51 75.33 73.92 74.83 14319792
20120523 75.24 75.24 73.69 74.24 16198767
20120524 73.24 73.42 72.15 72.52 29302830
20120525 73.42 73.42 71.70 72.11 19009396
20120528 72.15 72.61 71.97 72.20 7609231
20120529 71.93 73.38 71.93 73.29 12786451
20120530 72.83 72.83 71.25 71.75 22386190
20120531 71.25 71.52 70.84 71.16 18541088
20120601 70.88 71.61 70.57 70.61 13052212
20120604 70.34 70.34 69.34 69.57 15618593
20120605 70.25 70.30 69.34 69.52 11406454
20120606 70.20 72.06 69.84 71.56 18636294
20120607 72.02 72.06 70.48 71.20 16453938
20120608 71.34 71.43 69.93 70.48 11728259
20120611 72.06 72.06 71.29 71.84 10171750
20120612 71.56 72.33 71.43 71.97 12782038
20120613 71.61 72.33 71.52 72.24 10094084
20120614 71.70 71.93 70.98 71.16 9437348
20120615 70.79 73.11 70.79 72.52 21618140
20120618 74.15 74.28 73.42 73.88 13234682
20120619 74.33 74.74 73.88 74.69 14728529
20120620 75.05 75.05 74.33 74.83 16316258
20120621 74.28 74.65 74.15 74.33 10604426
20120622 73.42 74.01 73.15 73.60 11316323
20120625 74.06 75.19 73.74 74.47 17795212
20120626 74.51 75.24 74.37 75.10 16562052
20120627 75.69 76.05 75.19 75.92 17734646
20120628 76.82 76.82 75.14 75.37 17375002
20120629 74.87 77.00 74.69 76.82 27758898
20120702 76.82 76.82 76.82 76.82 0
20120703 78.77 78.77 77.73 78.27 22794044
20120704 78.95 78.95 77.73 77.82 9660195
20120705 78.50 78.50 77.14 77.77 13202799
20120706 77.05 77.77 76.96 77.64 12393049
20120709 76.50 78.50 76.50 77.14 12979291
20120710 78.32 78.32 77.64 77.91 9679060
20120711 77.73 78.73 77.46 78.59 13787607
20120712 77.95 77.95 75.96 76.82 15582297
20120713 77.55 77.68 76.60 77.46 12432212
20120716 78.41 78.41 77.41 77.68 13601938
20120717 77.68 79.04 77.68 78.54 12012333
20120718 79.77 79.77 78.05 78.18 10207714
20120719 79.27 79.72 78.95 79.41 16746397
20120720 80.22 80.22 79.50 79.99 19746226
20120723 79.41 79.41 77.64 77.91 15988055
20120724 78.18 79.90 78.09 78.59 13019116
20120725 78.41 79.22 77.91 79.04 16099258
20120726 79.04 79.95 78.86 79.54 14148134
20120727 79.99 80.67 79.77 80.58 15831952
20120730 81.58 81.58 80.95 81.58 18136764
20120731 82.44 82.58 81.63 82.44 21963994
20120801 81.54 81.90 81.22 81.31 17675184
20120802 81.17 81.22 79.99 80.09 15899137
20120803 80.54 80.67 79.13 79.77 17101960
20120806 80.86 81.72 80.86 81.31 13954853
20120807 80.40 80.90 80.04 80.67 14914308
20120808 81.31 81.31 80.45 80.81 9616729
20120809 81.58 82.44 81.31 81.72 10635426
20120810 82.49 82.49 81.85 82.22 12885518
20120813 82.94 82.94 81.85 82.12 7837704
20120814 82.58 83.94 82.44 83.89 21051314
20120815 83.21 83.39 82.58 82.90 14834436
20120816 81.85 82.44 78.41 78.73 43333472
20120817 76.46 76.78 75.51 75.82 67406128
20120820 75.33 75.51 74.42 74.65 48236216
20120821 74.51 75.55 74.15 75.10 35686844
20120822 75.60 75.82 74.78 74.87 19962012
20120823 74.92 76.05 74.87 76.01 25292908
20120824 75.64 75.64 75.10 75.28 21461154
20120827 75.55 76.05 75.28 75.73 15766753
20120828 75.51 76.55 75.51 76.19 14242678
20120829 76.78 76.78 75.78 76.01 12504913
20120830 75.69 75.87 75.24 75.37 13140358
20120831 75.37 75.37 74.83 75.05 14109080
20120903 75.28 75.64 75.10 75.42 11527476
20120904 75.24 75.55 74.96 75.14 10881109
20120905 74.96 75.10 74.60 74.87 20872706
20120906 75.00 75.46 75.00 75.37 13128213
20120907 75.64 76.38 75.50 76.11 20567328
20120910 76.48 76.52 75.09 75.55 27260822
20120911 75.37 75.97 75.18 75.92 20140070
20120912 76.38 76.71 76.15 76.61 19249868
20120913 75.64 76.11 75.46 75.60 24430710
20120914 76.01 77.03 76.01 76.94 28912866
20120917 76.94 76.94 76.11 76.24 27257578
20120918 76.66 77.17 76.34 76.94 22308370
20120919 77.49 79.06 77.22 78.65 28519996
20120920 78.32 79.11 78.09 78.23 21027028
20120921 78.93 79.85 78.60 79.16 25833818
20120924 78.60 79.90 78.19 79.53 14298496
20120925 79.80 80.22 79.30 79.80 15866299
20120926 78.60 79.43 78.42 78.93 18191508
20120927 79.06 79.80 78.97 79.71 21121000
20120928 79.11 80.13 79.02 79.48 19429594
20121001 79.48 79.48 79.48 79.48 0
20121002 79.48 79.48 79.48 79.48 0
20121003 80.17 80.54 79.57 79.94 14702720
20121004 79.25 79.71 79.25 79.53 13454685
20121005 79.53 79.99 79.34 79.43 14568087
20121008 78.60 79.06 78.28 78.32 16761367
20121009 78.51 79.43 78.32 78.97 15088129
20121010 77.77 78.60 77.77 78.32 17377004
20121011 77.96 78.74 77.72 78.37 21981140
20121012 77.96 78.46 77.77 78.00 18540042
20121015 77.63 77.86 77.17 77.77 19403318
20121016 77.49 77.59 77.17 77.40 22793482
20121017 78.14 78.14 76.94 77.03 32798418
20121018 77.26 78.97 77.12 78.69 30237896
20121019 78.69 79.16 78.09 78.19 20225068
20121022 77.82 79.16 77.68 79.02 17918458
20121023 79.02 79.02 79.02 79.02 0
20121024 79.02 80.82 78.69 80.78 37435428
20121025 81.33 81.33 79.71 80.27 24038274
20121026 80.13 80.45 79.25 79.30 16903678
20121029 79.94 79.94 78.88 79.43 13216995
20121030 79.99 79.99 78.83 78.88 14450648
20121031 79.16 79.57 78.93 79.48 11792369
20121101 79.06 80.78 79.06 80.73 18252716
20121102 81.38 81.56 81.01 81.19 19767314
20121105 80.31 81.19 80.31 80.68 15396758
20121106 80.82 81.15 80.64 80.82 12897011
20121107 81.38 82.86 80.87 82.81 24595082
20121108 81.61 82.12 80.45 80.59 25200554
20121109 79.80 80.64 79.57 79.67 18243524
20121112 79.53 80.08 79.11 79.20 11418207
20121113 79.06 79.34 78.56 78.74 16035320
20121114 78.32 79.20 78.00 79.16 15239091
20121115 77.68 78.51 77.68 77.77 15215084
20121116 77.82 79.16 77.77 78.46 19023316
20121119 78.37 79.06 78.32 78.79 15026057
20121120 78.97 79.53 78.37 78.46 12614227
20121121 79.02 80.41 78.83 80.27 16750012
20121122 80.27 81.65 80.17 81.56 21200050
20121123 81.01 81.56 80.96 81.33 16159248
20121126 81.89 81.98 80.68 80.96 14100925
20121127 80.68 81.10 80.68 80.87 11714076
20121128 80.82 81.24 80.45 80.91 12303543
20121129 81.01 81.75 80.87 81.70 17143424
20121130 81.42 82.21 81.19 81.93 21113648
20121203 81.56 82.02 80.41 80.68 14140937
20121204 80.68 82.07 80.36 81.79 18767998
20121205 82.12 83.09 81.93 82.99 18890412
20121206 83.23 83.23 82.02 82.16 13869940
20121207 81.89 82.16 81.38 81.52 15233792
20121210 82.58 82.58 81.52 81.89 13461822
20121211 82.76 82.76 81.75 82.39 16784076
20121212 81.89 82.72 81.89 82.62 15577999
20121213 83.23 83.23 81.89 82.30 14336128
20121214 82.58 82.76 81.79 82.21 22053378
20121217 82.21 82.49 81.75 82.30 15186427
20121218 81.93 83.46 81.93 83.18 20444914
20121219 83.46 83.83 83.13 83.46 17650596
20121220 82.81 83.73 82.67 83.69 17269838
20121221 82.58 83.50 81.89 83.36 21446716
20121224 82.95 83.23 82.53 82.95 7280475
20121225 82.95 82.95 82.95 82.95 0
20121226 82.95 82.95 82.95 82.95 0
20121227 83.46 83.46 83.04 83.18 9591627
20121228 83.69 83.69 83.36 83.46 12929994
20121231 83.41 83.83 83.36 83.46 9819260
20130101 83.46 83.46 83.46 83.46 0
20130102 84.01 84.66 83.73 84.52 13380394
20130103 84.52 84.61 83.41 84.57 19684262
20130104 84.80 84.89 83.23 83.83 21968596
20130107 83.04 83.27 82.30 82.35 32591548
20130108 81.93 83.27 81.61 82.02 29259994
20130109 82.02 82.72 81.84 82.02 27432008
20130110 82.30 83.64 82.12 83.09 22409696
20130111 84.24 84.24 82.62 83.09 12883061
20130114 82.35 83.64 82.35 83.36 13445493
20130115 82.86 82.86 81.75 82.21 26516716
20130116 81.65 81.79 80.41 80.96 34625648
20130117 80.82 81.15 79.85 80.13 30135596
20130118 80.87 81.10 80.36 81.05 18786382
20130121 81.61 81.61 80.59 80.73 16873508
20130122 80.64 80.73 79.80 80.17 25371630
20130123 79.99 80.59 79.99 80.41 20089676
20130124 79.80 79.80 78.60 78.65 38017760
20130125 77.72 78.19 77.26 77.68 51307748
20130128 77.22 78.09 77.22 77.82 33893760
20130129 78.09 79.02 77.96 78.74 27902196
20130130 79.53 79.62 79.11 79.25 23431612
20130131 79.16 79.16 78.14 78.83 23610474
20130201 78.60 78.83 77.96 78.60 17950358
20130204 79.57 79.62 78.51 78.69 17717318
20130205 77.86 78.79 77.86 78.19 19418672
20130206 78.60 79.20 78.42 78.93 15130844
20130207 79.53 79.53 78.32 78.83 20943004
20130208 78.23 79.30 78.23 79.02 14598690
20130211 79.02 79.02 79.02 79.02 0
20130212 79.02 79.02 79.02 79.02 0
20130213 79.02 79.02 79.02 79.02 0
20130214 79.94 79.94 78.97 79.34 16967804
20130215 79.39 79.39 79.02 79.30 9819044
20130218 79.53 79.53 79.11 79.20 9112894
20130219 79.53 79.76 78.65 78.79 12687654
20130220 79.53 79.53 79.11 79.48 17402416
20130221 78.74 79.62 78.51 79.43 24452014
20130222 79.06 79.67 78.79 79.30 16514701
20130225 80.27 80.27 79.25 79.39 11951442
20130226 78.69 79.39 78.28 78.60 12907717
20130227 79.80 79.80 78.14 78.56 14876824
20130228 78.60 79.11 78.05 79.02 20534130
20130301 78.65 78.79 78.09 78.19 13898921
20130304 78.00 78.19 77.08 77.22 21530956
20130305 78.28 78.28 77.26 77.31 15222329
20130306 77.96 78.09 76.85 77.03 29697524
20130307 76.75 77.49 76.61 77.08 18894414
20130308 77.22 78.69 77.22 77.86 23401116
20130311 78.19 78.74 78.05 78.23 14601718
20130312 78.74 78.74 77.68 77.77 11734622
20130313 77.68 77.86 76.80 76.89 20216092
20130314 77.12 78.23 76.38 77.08 28600344
20130315 77.72 77.77 76.11 76.34 33968160
20130318 75.23 75.78 74.76 74.90 31554384
20130319 75.37 75.41 74.07 74.30 31021582
20130320 74.30 75.46 74.30 75.32 19230078
20130321 76.29 76.29 75.60 75.74 20980312
20130322 76.34 76.34 75.18 75.37 15847050
20130325 75.09 75.83 75.09 75.69 11187113
20130326 76.01 76.01 75.00 75.55 16708379
20130327 75.92 76.61 75.55 76.29 19766124
20130328 76.34 76.38 75.55 76.01 13653121
20130329 76.01 76.01 76.01 76.01 0
20130401 76.01 76.01 76.01 76.01 0
20130402 76.24 77.08 76.11 76.52 14329099
20130403 77.03 77.03 76.29 76.48 9677057
20130404 76.48 76.48 76.48 76.48 0
20130405 76.34 76.57 75.41 75.83 21274992
20130408 76.57 76.57 75.87 75.92 11288656
20130409 76.34 76.61 75.92 76.57 12676299
20130410 77.03 77.17 76.15 76.66 14158023
20130411 76.94 77.12 76.43 76.71 14882123
20130412 77.03 77.03 76.20 76.71 8637514
20130415 76.43 76.43 75.60 75.78 11715374
20130416 75.74 75.87 75.18 75.27 18488026
20130417 75.83 75.83 74.67 74.81 15320087
20130418 75.74 75.74 74.58 75.00 13734009
20130419 74.63 76.15 74.63 75.97 12371022
20130422 76.48 76.98 76.11 76.38 14092707
20130423 75.92 76.01 75.27 75.69 13108315
20130424 76.57 76.94 76.11 76.71 11419072
20130425 76.80 77.96 76.66 77.63 18699438
20130426 77.96 78.51 77.63 77.77 15699332
20130429 77.17 77.91 77.17 77.82 8689637
20130430 78.60 78.69 78.14 78.56 16830036
20130501 78.56 78.56 78.56 78.56 0
20130502 78.65 78.65 78.19 78.32 11404473
20130503 78.60 78.74 78.37 78.42 9293054
20130506 79.06 79.20 78.46 78.74 10391208
20130507 78.65 79.20 78.37 79.11 10575586
20130508 79.30 79.67 79.11 79.34 15480566
20130509 79.67 79.67 79.34 79.48 12233793
20130510 79.53 79.80 79.25 79.71 9496572
20130513 79.39 79.53 79.06 79.39 6839916
20130514 79.90 79.94 79.34 79.48 10265659
20130515 78.93 79.94 78.93 79.90 13311401
20130516 79.99 79.99 79.06 79.25 13708055
20130517 79.25 79.25 79.25 79.25 0
20130520 79.99 80.13 79.76 79.85 12207191
20130521 79.43 79.80 78.79 79.02 17696556
20130522 79.02 79.34 78.32 78.42 14359054
20130523 78.05 78.09 76.38 77.08 28351840
20130524 76.38 77.03 76.11 76.66 16887458
20130527 76.57 77.03 76.11 76.85 10218294
20130528 76.94 77.40 76.66 77.31 10694323
20130529 76.80 76.94 76.38 76.43 15458397
20130530 76.29 76.89 76.11 76.48 17196520
20130531 77.40 77.40 76.01 76.24 22346868
20130603 76.06 76.71 76.06 76.20 21889438
20130604 77.12 77.12 75.80 76.13 16102169
20130605 75.89 76.04 75.42 75.89 11316782
20130606 74.76 75.33 74.76 74.95 14127409
20130607 74.71 75.04 74.29 74.33 15796179
20130610 74.19 74.67 74.19 74.29 12133392
20130611 75.04 75.04 74.19 74.24 17511926
20130612 74.24 74.24 74.24 74.24 0
20130613 73.72 74.00 71.50 71.83 55098820
20130614 73.06 73.06 71.59 71.69 29457724
20130617 72.73 73.06 72.35 72.77 28273334
20130618 73.53 73.53 73.01 73.15 19323216
20130619 73.53 73.67 71.88 71.97 27400118
20130620 71.17 71.83 70.84 70.93 22582566
20130621 70.93 73.06 70.79 72.87 43852824
20130624 72.30 72.82 71.55 71.78 26459292
20130625 70.98 72.54 70.98 71.59 24483898
20130626 72.87 73.29 71.97 73.01 26249056
20130627 73.67 74.19 73.53 73.58 22934794
20130628 75.61 76.74 74.62 76.56 41063884
20130701 76.56 76.56 76.56 76.56 0
20130702 76.56 76.79 75.52 76.22 29048996
20130703 74.76 75.00 73.86 74.10 22704878
20130704 74.62 76.08 74.62 75.70 13646204
20130705 76.04 76.41 75.23 76.22 9989977
20130708 74.90 76.18 73.72 75.42 20010002
20130709 76.08 76.51 75.66 75.89 16796996
20130710 76.51 77.12 76.13 76.65 17084576
20130711 76.93 77.78 76.89 77.45 23267342
20130712 77.69 77.69 76.46 77.08 15774489
20130715 76.27 77.36 76.27 77.17 15770151
20130716 76.84 77.41 76.65 76.89 10362731
20130717 77.26 77.50 76.79 77.45 10688507
20130718 77.17 77.45 76.79 77.31 9568764
20130719 77.93 77.93 76.22 77.22 9495546
20130722 77.59 77.97 77.17 77.88 8723798
20130723 78.30 79.39 78.16 79.30 22715458
20130724 79.11 79.20 78.11 78.49 16125235
20130725 78.21 78.82 78.16 78.73 10191325
20130726 78.82 78.92 78.40 78.87 7683621
20130729 78.07 79.01 77.88 78.73 10615713
20130730 78.16 79.01 78.11 78.68 11312867
20130731 78.21 78.26 77.31 77.97 22207168
20130801 78.45 78.54 77.83 78.30 12354314
20130802 78.73 78.82 78.16 78.59 9688536
20130805 78.73 78.82 78.35 78.59 7390433
20130806 78.78 78.78 77.97 78.30 9969980
20130807 78.30 78.45 77.36 77.59 9185641
20130808 77.93 79.01 77.69 78.45 14019064
20130809 78.45 78.63 77.69 78.02 10699723
20130812 78.35 79.25 78.07 78.97 17552556
20130813 79.58 79.77 79.15 79.34 16720816
20130814 79.34 79.34 79.34 79.34 0
20130815 79.96 80.10 79.30 79.49 17175676
20130816 79.53 79.53 78.59 79.11 20730858
20130819 78.92 79.63 78.78 79.30 12164816
20130820 79.39 79.67 78.45 78.59 15803691
20130821 78.59 78.82 77.69 78.45 19621272
20130822 77.45 78.45 77.45 78.21 21838328
20130823 78.21 78.73 78.11 78.59 17345070
20130826 78.59 78.78 78.30 78.35 15091512
20130827 78.35 78.68 78.16 78.40 12671097
20130828 78.21 78.73 77.93 78.07 18785724
20130829 78.35 78.68 78.07 78.54 12793726
20130830 78.07 79.01 77.97 78.78 14842551
20130902 79.77 80.62 79.49 80.48 23978462
20130903 80.67 81.23 80.24 81.04 15175522
20130904 79.86 80.95 79.63 80.81 26407976
20130905 81.96 82.64 81.62 81.87 25244684
20130906 82.25 83.12 82.15 82.93 25370480
20130909 83.41 83.89 82.64 83.02 19485312
20130910 83.89 84.85 83.75 84.71 25413830
20130911 85.87 86.01 82.83 84.03 38459244
20130912 83.50 83.79 82.97 83.75 18682930
20130913 83.17 84.61 83.17 84.47 19747692
20130916 84.90 85.29 84.66 85.14 16511305
20130917 85.10 85.29 84.61 85.10 13504422
20130918 84.76 84.85 83.79 84.23 12051175
20130919 85.34 85.53 84.61 84.81 21980712
20130920 84.81 84.81 84.81 84.81 0
20130923 84.81 85.29 84.47 85.05 14321219
20130924 84.76 85.34 84.13 84.52 16403138
20130925 84.52 85.24 84.52 85.14 11736010
20130926 84.57 84.95 84.23 84.37 13154826
20130927 85.05 85.48 84.71 85.00 15576178
20130930 84.42 85.00 83.22 83.55 17683402
20131001 83.55 83.55 83.55 83.55 0
20131002 85.53 85.53 83.89 83.99 16697044
20131003 84.81 84.95 82.78 83.41 21414368
20131004 81.62 81.82 80.80 81.00 45285036
20131007 81.96 81.96 80.03 80.23 25621348
20131008 80.61 81.87 80.27 81.38 19266386
20131009 81.19 81.43 81.00 81.14 15120593
20131010 81.43 81.72 80.08 81.00 18033828
20131011 82.06 82.40 81.77 82.06 19033460
20131014 82.06 82.06 82.06 82.06 0
20131015 82.35 82.35 81.29 81.91 15027672
20131016 81.58 81.77 81.05 81.24 11282913
20131017 81.96 81.96 80.66 80.85 14565449
20131018 81.87 81.87 80.66 81.58 11997974
20131021 82.49 82.54 81.33 82.01 16222688
20131022 79.07 79.60 78.78 79.21 51123640
20131023 78.44 78.68 77.24 77.28 41870584
20131024 77.04 77.53 76.75 77.04 24523504
20131025 77.04 77.67 76.85 77.24 16854056
20131028 78.59 78.59 77.48 77.62 15337859
20131029 77.38 77.67 77.28 77.33 14203512
20131030 77.72 78.78 77.24 78.68 19431074
20131031 78.49 79.02 78.01 78.49 15640062
20131101 78.73 78.83 78.01 78.10 11361938
20131104 77.91 78.49 77.62 77.67 10966711
20131105 77.53 77.91 77.04 77.53 11957009
20131106 77.62 78.63 77.33 78.35 14187956
20131107 78.83 78.83 77.86 78.39 10849003
20131108 77.53 77.91 77.19 77.62 15162387
20131111 77.82 78.68 77.33 78.54 15187381
20131112 78.10 78.30 77.43 77.57 14086323
20131113 76.95 77.24 76.71 76.75 18813394
20131114 77.04 77.57 76.85 77.28 14238876
20131115 77.72 78.15 77.53 78.10 13738593
20131118 79.26 80.13 79.17 80.03 29703568
20131119 80.37 80.47 79.12 79.55 21142136
20131120 79.12 79.31 78.44 79.12 26109912
20131121 78.59 79.07 77.91 78.06 28860016
20131122 78.63 78.68 77.19 77.57 31105896
20131125 77.43 78.59 77.38 78.15 17066448
20131126 78.49 78.97 78.20 78.73 19252594
20131127 78.39 80.03 78.39 79.98 26607810
20131128 81.00 81.24 79.26 79.65 28191832
20131129 79.98 80.61 79.65 80.52 16413820
20131202 80.52 81.19 80.27 80.90 12947101
20131203 79.98 80.80 79.84 80.47 14680772
20131204 80.27 82.11 79.70 81.19 27666970
20131205 82.01 82.44 81.43 81.62 27648198
20131206 81.19 81.87 80.76 81.62 17734012
20131209 81.48 82.20 81.48 81.87 13284978
20131210 80.71 81.43 80.71 81.05 14981211
20131211 80.03 80.23 78.35 78.49 27161916
20131212 78.30 78.63 77.91 78.06 16783328
20131213 77.43 78.49 77.38 78.39 18011738
20131216 77.53 77.82 77.33 77.43 16922088
20131217 78.49 78.49 77.43 77.82 20145304
20131218 77.91 77.96 77.33 77.53 16275060
20131219 78.39 78.44 76.51 76.61 21048386
20131220 77.62 77.62 76.95 77.04 25886734
20131223 78.10 78.35 77.57 77.67 14910483
20131224 78.15 78.30 77.86 78.06 11043765
20131225 78.06 78.06 78.06 78.06 0
20131226 78.06 78.06 78.06 78.06 0
20131227 78.30 78.49 77.96 78.10 9031744
20131230 78.54 78.63 77.14 77.62 19165584
20131231 77.91 77.91 77.24 77.53 9932855
20140101 77.53 77.53 77.53 77.53 0
20140102 77.96 78.06 77.14 77.33 11185947
20140103 76.56 76.85 75.74 75.79 21986622
20140106 75.65 75.79 75.26 75.36 16430206
20140107 75.21 75.79 75.21 75.26 12100125
20140108 75.21 75.94 74.87 75.65 15680922
20140109 74.73 75.12 74.54 74.59 18865456
20140110 73.38 75.40 73.38 75.02 19234342
20140113 75.21 75.55 74.83 75.02 11871036
20140114 74.20 75.16 74.20 74.78 13440746
20140115 75.02 75.07 73.91 74.39 15243486
20140116 75.26 75.31 74.59 74.83 12741553
20140117 74.83 75.79 74.54 75.07 19331826
20140120 74.39 74.92 73.91 73.91 15300318
20140121 74.68 74.68 74.20 74.39 9418468
20140122 74.54 75.16 74.49 74.87 17980626
20140123 74.92 75.40 74.10 74.25 15304155
20140124 73.67 74.15 73.33 73.43 15758080
20140127 72.51 72.95 72.13 72.27 27391732
20140128 72.32 72.37 71.55 71.69 19202918
20140129 71.64 72.03 71.60 71.79 20462130
20140130 70.73 71.50 70.20 71.40 20483492
20140131 71.40 71.40 71.40 71.40 0
20140203 71.40 71.40 71.40 71.40 0
20140204 69.76 70.05 69.33 69.43 27901348
20140205 70.29 70.39 69.57 69.86 20675040
20140206 69.86 70.15 69.43 69.91 16515142
20140207 70.25 70.54 70.00 70.49 17277596
20140210 70.39 71.02 70.05 70.92 20020648
20140211 71.02 72.13 70.92 72.03 19222000
20140212 71.84 71.84 70.92 71.31 25123762
20140213 71.55 71.55 70.15 70.44 22802176
20140214 70.58 71.31 70.49 71.21 15177114
20140217 70.87 71.40 70.87 71.40 13917488
20140218 71.07 71.31 70.73 71.02 12317080
20140219 71.07 71.16 70.68 71.07 13425501
20140220 70.82 71.02 69.96 70.34 15888337
20140221 71.07 71.84 70.87 71.31 14344657
20140224 71.21 71.21 70.58 70.87 9578384
20140225 71.31 71.60 70.54 70.58 11422814
20140226 70.58 70.87 70.54 70.68 12621460
20140227 70.92 71.40 70.78 71.31 17300308
20140228 70.82 71.40 70.82 71.11 19021016
20140303 70.87 71.98 70.68 71.02 20419402
20140304 70.82 71.45 70.82 71.26 11638214
20140305 71.74 71.74 70.73 71.11 15717946
20140306 71.11 71.55 70.73 71.16 12615031
20140307 71.40 71.55 70.68 70.78 13557209
20140310 70.05 70.10 68.46 68.51 32465910
20140311 68.17 68.94 68.17 68.61 14022128
20140312 67.98 68.37 67.35 67.55 20134830
20140313 67.98 68.22 67.30 67.64 14742062
20140314 66.68 67.30 66.53 67.02 12924181
20140317 67.02 67.02 66.20 66.34 15389609
20140318 66.97 67.59 66.68 67.21 19932290
20140319 67.40 67.50 66.82 67.02 13193094
20140320 65.96 66.39 64.12 64.61 33494580
20140321 63.01 63.40 61.37 62.19 74644096
20140324 62.68 64.85 62.53 64.80 27518254
20140325 64.99 65.67 64.46 65.18 19723424
20140326 65.76 65.86 64.65 65.04 15982503
20140327 65.57 66.53 65.33 66.49 26409314
20140328 66.49 67.50 66.29 67.40 20913878
20140331 67.98 68.56 67.74 68.46 23359704
20140401 68.75 69.33 67.69 68.46 23062688
20140402 68.94 69.23 68.51 68.80 22358102
20140403 68.75 69.38 68.46 69.33 20296716
20140404 69.33 69.43 68.51 68.56 18672248
20140407 69.14 69.33 68.61 69.23 17524316
20140408 69.23 70.34 68.99 70.20 24135744
20140409 70.39 71.26 70.29 71.07 28452344
20140410 71.35 72.61 70.92 72.42 40520836
20140411 72.32 72.32 71.74 71.93 23558304
20140414 71.31 71.79 70.73 71.26 15660492
20140415 70.63 70.87 69.72 69.86 18639892
20140416 69.43 70.78 69.09 69.47 16352840
20140417 69.57 69.86 68.99 69.38 23494004
20140418 69.38 69.38 69.38 69.38 0
20140421 69.38 69.38 69.38 69.38 0
20140422 69.33 69.62 69.09 69.28 13910021
20140423 68.94 68.94 67.35 67.50 32911540
20140424 66.15 67.69 66.15 67.26 26784112
20140425 67.40 67.50 66.24 66.58 15367623
20140428 66.68 67.84 66.68 67.45 15145172
20140429 68.17 70.68 67.50 70.54 32240762
20140430 70.87 71.55 69.81 71.07 41009920
20140501 71.07 71.07 71.07 71.07 0
20140502 70.39 70.54 69.38 70.49 25500218
20140505 69.72 70.29 69.09 70.20 14775664
20140506 70.20 70.20 70.20 70.20 0
20140507 69.43 70.34 69.09 70.15 24244532
20140508 70.39 73.04 70.29 72.51 43221680
20140509 72.32 72.66 71.50 71.84 25284196
20140512 72.32 72.66 71.74 72.46 25275382
20140513 72.80 72.80 71.93 72.46 17936552
20140514 72.80 73.52 72.66 73.14 21253518
20140515 73.14 73.28 72.70 73.19 17866964
20140516 73.28 73.86 72.90 73.72 18664678
20140519 74.15 74.25 73.28 73.91 10863211
20140520 75.21 75.79 74.92 75.26 27991366
20140521 74.68 75.65 74.68 75.36 15367520
20140522 75.36 75.65 74.92 75.21 14123554
20140523 74.97 74.97 74.05 74.49 17358488
20140526 75.02 75.02 74.15 74.44 7640307
20140527 74.46 74.55 74.16 74.50 9145791
20140528 74.36 74.80 74.21 74.55 13131444
20140529 74.85 75.83 74.70 75.00 11398299
20140530 74.70 75.49 74.41 74.70 16898080
20140602 74.70 74.70 74.70 74.70 0
20140603 75.39 75.83 75.00 75.74 26942478
20140604 75.74 75.78 74.80 75.05 13203535
20140605 75.05 75.54 74.85 75.14 10604276
20140606 75.64 75.69 74.36 74.41 14592366
20140609 74.85 75.00 74.41 74.75 8368724
20140610 74.41 75.78 74.21 75.59 21490116
20140611 74.95 75.14 73.03 74.01 19568416
20140612 74.01 74.70 73.77 74.65 10418056
20140613 74.06 75.14 73.86 74.65 13850126
20140616 74.11 74.75 73.96 74.31 7838191
20140617 74.31 74.80 74.06 74.36 9621799
20140618 73.77 75.05 73.77 74.55 9975048
20140619 74.50 74.85 74.06 74.36 9758468
20140620 74.36 75.00 74.36 74.70 14385026
20140623 74.11 74.85 72.78 72.88 16679368
20140624 72.98 73.52 72.63 73.13 10738204
20140625 73.37 73.86 72.88 73.42 6325281
20140626 73.22 74.26 73.22 74.21 10907264
20140627 74.26 74.55 73.86 74.46 9066896
20140630 74.06 74.41 72.63 74.06 12364328
20140701 74.06 74.06 74.06 74.06 0
20140702 74.85 75.34 74.46 75.24 19600198
20140703 75.44 75.49 74.65 74.95 7336290
20140704 75.14 75.24 74.31 74.95 6891251
20140707 75.14 75.34 74.65 75.00 9165387
20140708 74.70 75.34 74.70 75.00 9161123
20140709 74.65 74.95 74.41 74.65 11033983
20140710 75.24 75.24 74.65 75.10 7277500
20140711 74.85 75.59 74.55 75.44 10044398
20140714 75.93 77.61 75.93 77.36 30204980
20140715 78.30 80.07 78.10 79.97 49710240
20140716 79.77 80.76 79.58 80.41 30951688
20140717 80.61 80.91 79.67 80.61 19211308
20140718 79.33 80.46 79.33 80.36 11681386
20140721 80.76 80.86 80.22 80.41 12523437
20140722 80.76 82.24 80.71 82.09 31369718
20140723 82.68 83.47 82.09 82.83 25920198
20140724 83.47 83.96 83.02 83.86 37055008
20140725 84.21 84.21 82.43 82.78 17163600
20140728 82.78 84.11 82.78 83.57 16586665
20140729 83.12 84.21 83.12 84.16 19207654
20140730 84.40 85.68 84.30 84.80 34882204
20140731 84.50 85.09 83.96 84.60 33913536
20140801 83.37 84.50 83.37 84.01 20280296
20140804 83.71 84.89 83.47 83.91 16312310
20140805 84.21 84.89 83.66 84.45 15346180
20140806 84.25 84.25 83.17 83.37 15401518
20140807 83.47 84.85 83.32 84.70 20155202
20140808 84.30 84.89 84.01 84.21 15295107
20140811 84.06 84.70 83.81 84.35 11720275
20140812 84.50 84.50 83.76 84.35 11753173
20140813 84.55 86.13 84.35 86.03 19545468
20140814 86.03 87.55 85.14 86.96 36423240
20140815 89.13 92.08 88.64 91.99 73858304
20140818 92.08 94.94 91.79 94.89 46030928
20140819 95.04 95.04 93.27 94.35 33055952
20140820 93.66 93.76 92.82 93.27 23825784
20140821 93.56 93.81 91.79 92.97 27289432
20140822 94.20 94.20 92.68 93.56 17454404
20140825 93.17 93.46 91.79 93.12 15549560
20140826 92.58 93.02 91.84 92.23 14024669
20140827 93.36 94.05 93.12 93.41 21414266
20140828 94.55 95.28 93.41 93.96 30301340
20140829 94.05 94.99 94.05 94.94 18258480
20140901 95.04 95.53 94.30 94.50 11619753
20140902 93.76 96.52 93.66 96.52 18865268
20140903 97.21 100.65 97.01 100.16 56185696
20140904 100.00 101.40 99.75 100.50 30271200
20140905 100.10 100.80 99.65 100.20 16383300
20140908 100.80 101.60 99.95 101.30 17973700
20140909 101.30 101.30 101.30 101.30 0
20140910 99.90 99.95 98.70 98.70 18136900
20140911 98.50 100.70 98.35 100.00 16709300
20140912 100.00 100.70 98.80 99.30 13524700
20140915 97.80 99.50 97.70 98.70 12422400
20140916 97.90 97.90 94.70 94.95 25889800
20140917 97.00 97.00 95.10 95.80 22602800
20140918 94.80 95.60 94.10 94.70 17277100
20140919 96.50 97.40 95.35 96.40 22980300
20140922 94.65 95.55 94.65 94.80 16430300
20140923 94.20 96.40 94.20 95.10 21443600
20140924 95.50 96.85 94.80 94.90 17654500
20140925 94.80 95.40 93.95 94.10 16114100
20140926 92.50 93.65 92.30 92.70 19978800
20140929 92.70 93.10 91.50 92.55 23047000
20140930 92.35 92.90 89.65 89.75 25626600
20141001 89.75 89.75 89.75 89.75 0
20141002 89.75 89.75 89.75 89.75 0
20141003 89.75 93.15 89.50 92.85 34714800
20141006 93.55 93.75 90.95 91.95 24115500
20141007 91.10 94.05 90.80 92.95 24752200
20141008 92.00 92.90 91.40 91.95 16223200
20141009 92.90 95.05 92.70 94.95 21559600
20141010 93.15 93.70 92.20 92.35 16660800
20141013 90.85 94.75 90.85 93.60 19299600
20141014 93.40 95.20 92.60 92.75 15957200
20141015 92.60 93.60 92.40 92.55 15588400
20141016 91.55 92.75 91.30 91.45 11228100
20141017 91.00 93.40 91.00 91.95 12611900
20141020 93.75 93.85 92.10 92.85 17542700
20141021 92.00 92.40 90.30 91.20 17772900
20141022 92.00 92.00 90.65 91.00 25002600
20141023 90.50 91.00 88.00 88.10 30595200
20141024 87.60 90.00 87.15 90.00 20387500
20141027 88.80 89.45 88.10 88.95 13125600
20141028 89.90 91.80 89.00 91.45 16515800
20141029 94.00 94.20 93.30 93.95 25919700
20141030 94.85 95.50 93.80 94.05 17224200
20141031 96.30 96.90 95.30 96.50 21434100
20141103 97.80 97.80 95.75 96.35 11935300
20141104 96.35 97.50 95.50 96.65 12329700
20141105 96.65 96.90 95.50 95.65 10213400
20141106 95.90 97.50 95.00 97.00 11552100
20141107 96.50 98.30 95.55 96.50 13444800
20141110 98.70 99.30 96.05 96.50 17926500
20141111 96.90 97.45 94.60 94.70 22732300
20141112 95.20 96.00 94.55 95.80 17718100
20141113 95.20 95.75 94.70 95.20 15287300
20141114 96.00 96.80 94.80 96.65 17407700
20141117 97.85 97.85 94.30 94.45 17179000
20141118 96.30 96.30 94.80 95.65 17685500
20141119 94.50 95.40 93.65 93.85 14241800
20141120 94.35 94.45 93.50 93.75 14638300
20141121 94.80 95.60 94.25 94.85 14535900
20141124 96.80 97.50 95.95 96.90 21199700
20141125 95.80 97.00 95.70 96.00 16562400
20141126 95.50 96.45 95.20 95.90 17816100
20141127 95.60 96.25 94.85 94.95 13816700
20141128 95.00 96.00 94.75 95.55 11059900
20141201 94.30 95.30 92.55 92.80 19574300
20141202 92.10 94.55 92.05 93.40 16005500
20141203 93.95 94.00 91.30 91.30 16462500
20141204 91.00 94.70 90.50 94.30 24028000
20141205 94.35 95.35 94.15 95.05 19419900
20141208 95.90 95.90 93.70 93.85 13557300
20141209 95.00 95.00 91.30 91.75 16515600
20141210 91.30 92.55 91.00 91.75 16516700
20141211 92.00 92.00 91.00 91.20 17978600
20141212 91.00 91.30 90.50 90.65 13845800
20141215 89.00 89.50 88.85 88.95 16462100
20141216 88.50 89.00 87.50 87.75 20498800
20141217 87.75 88.40 87.40 87.90 21557000
20141218 90.65 90.65 88.35 89.35 23424500
20141219 90.75 90.75 89.75 90.25 18757300
20141222 91.00 92.50 90.95 91.95 20460700
20141223 92.00 92.55 91.10 91.70 11461800
20141224 91.00 91.95 90.85 91.45 5627300
20141225 91.45 91.45 91.45 91.45 0
20141226 91.45 91.45 91.45 91.45 0
20141229 91.50 92.90 91.50 92.60 13534400
20141230 92.35 92.90 90.40 90.60 14687000
20141231 90.00 90.90 89.90 90.50 8009400