20000104 1.81 1.87 1.81 1.85 810015
20000105 1.85 1.85 1.79 1.83 1982099
20000106 1.77 1.85 1.77 1.81 816978
20000107 1.79 1.85 1.79 1.81 1257960
20000110 1.83 1.87 1.83 1.83 1673412
20000111 1.83 1.85 1.77 1.77 2822287
20000112 1.77 1.83 1.77 1.81 1772633
20000113 1.75 1.77 1.72 1.77 5405515
20000114 1.79 1.81 1.75 1.77 3768658
20000117 1.79 1.79 1.72 1.79 5022557
20000118 1.77 1.77 1.75 1.77 2481686
20000119 1.77 1.77 1.75 1.77 999173
20000120 1.72 1.77 1.72 1.77 1311342
20000121 1.75 1.77 1.75 1.75 545426
20000124 1.77 1.77 1.75 1.77 770559
20000125 1.77 1.77 1.72 1.75 1505142
20000126 1.75 1.77 1.71 1.72 2513599
20000127 1.77 1.79 1.75 1.77 819299
20000128 1.77 1.79 1.77 1.79 1759287
20000131 1.75 1.75 1.75 1.75 552388
20000201 1.75 1.77 1.72 1.75 2954582
20000202 1.77 1.77 1.75 1.75 2622684
20000203 1.79 1.94 1.79 1.83 2738732
20000204 1.83 1.83 1.83 1.83 0
20000207 1.83 1.83 1.83 1.83 0
20000208 1.77 1.81 1.72 1.75 4226468
20000209 1.77 1.77 1.75 1.75 2766584
20000210 1.81 1.87 1.75 1.75 1404181
20000211 1.75 1.83 1.75 1.81 1657165
20000214 1.77 1.77 1.72 1.72 3984972
20000215 1.72 1.77 1.72 1.77 756633
20000216 1.72 1.81 1.72 1.77 434019
20000217 1.81 1.81 1.72 1.75 1467195
20000218 1.77 1.85 1.75 1.83 1304379
20000221 1.90 1.90 1.75 1.79 1283491
20000222 1.77 1.77 1.75 1.75 2571623
20000223 1.72 1.79 1.72 1.75 898211
20000224 1.77 1.79 1.75 1.77 1863731
20000225 1.75 1.79 1.75 1.77 2694634
20000228 1.79 1.81 1.65 1.71 2166616
20000229 1.71 1.72 1.64 1.72 1230109
20000301 1.72 1.72 1.65 1.65 152023
20000302 1.65 1.65 1.46 1.47 2157332
20000303 1.46 1.49 1.43 1.44 5841855
20000306 1.44 1.70 1.44 1.64 1798744
20000307 1.69 1.79 1.59 1.60 2650536
20000308 1.64 1.65 1.57 1.63 503648
20000309 1.59 1.64 1.59 1.64 1547036
20000310 1.60 1.60 1.57 1.58 429378
20000313 1.57 1.57 1.53 1.55 563993
20000314 1.55 1.56 1.53 1.53 406168
20000315 1.54 1.58 1.53 1.53 1285812
20000316 1.53 1.54 1.53 1.54 262268
20000317 1.54 1.54 1.46 1.46 2764263
20000320 1.44 1.49 1.44 1.48 2210714
20000321 1.48 1.48 1.46 1.46 2404514
20000322 1.46 1.47 1.44 1.46 1028301
20000323 1.48 1.48 1.45 1.46 1095493
20000324 1.46 1.47 1.46 1.46 406168
20000327 1.46 1.55 1.46 1.55 452587
20000328 1.55 1.71 1.55 1.60 2564660
20000329 1.64 1.67 1.63 1.66 1202257
20000330 1.66 1.66 1.56 1.58 563181
20000331 1.57 1.58 1.53 1.55 1606104
20000403 1.55 1.62 1.55 1.57 765917
20000404 1.57 1.57 1.57 1.57 0
20000405 1.57 1.59 1.53 1.53 3685684
20000406 1.55 1.57 1.55 1.57 3750671
20000407 1.51 1.51 1.44 1.44 1982099
20000410 1.46 1.46 1.42 1.42 3551068
20000411 1.45 1.45 1.44 1.45 2519054
20000412 1.44 1.45 1.43 1.45 1406502
20000413 1.43 1.45 1.43 1.44 2522767
20000414 1.46 1.46 1.45 1.45 2734090
20000417 1.44 1.44 1.37 1.40 1276528
20000418 1.43 1.46 1.42 1.46 524537
20000419 1.50 1.55 1.50 1.51 520359
20000420 1.51 1.55 1.51 1.53 598808
20000421 1.53 1.53 1.53 1.53 0
20000424 1.53 1.53 1.53 1.53 0
20000425 1.53 1.53 1.53 1.53 2372021
20000426 1.53 1.54 1.53 1.53 1044432
20000427 1.53 1.53 1.50 1.50 758954
20000428 1.46 1.51 1.46 1.51 517574
20000501 1.51 1.51 1.51 1.51 0
20000502 1.52 1.53 1.51 1.53 538463
20000503 1.51 1.54 1.51 1.53 594166
20000504 1.51 1.54 1.51 1.53 545426
20000505 1.55 1.55 1.53 1.55 533821
20000508 1.55 1.59 1.53 1.59 703251
20000509 1.59 1.59 1.59 1.59 0
20000510 1.59 1.64 1.59 1.64 413131
20000511 1.64 1.64 1.64 1.64 0
20000512 1.59 1.60 1.59 1.59 424736
20000515 1.59 1.60 1.59 1.60 102122
20000516 1.62 1.62 1.59 1.59 308688
20000517 1.58 1.58 1.57 1.57 81234
20000518 1.58 1.58 1.54 1.54 487402
20000519 1.54 1.54 1.46 1.46 1086209
20000522 1.53 1.53 1.49 1.52 255306
20000523 1.49 1.49 1.46 1.49 308688
20000524 1.48 1.48 1.46 1.46 355107
20000525 1.46 1.46 1.45 1.46 619696
20000526 1.45 1.46 1.42 1.45 833224
20000529 1.48 1.48 1.42 1.46 359749
20000530 1.46 1.46 1.46 1.46 0
20000531 1.53 1.53 1.48 1.50 417773
20000601 1.52 1.53 1.51 1.53 457229
20000602 1.55 1.57 1.53 1.54 1810348
20000605 1.55 1.55 1.53 1.55 589524
20000606 1.55 1.55 1.55 1.55 0
20000607 1.53 1.55 1.53 1.55 561672
20000608 1.53 1.53 1.53 1.53 324934
20000609 1.53 1.53 1.51 1.53 895890
20000612 1.55 1.55 1.51 1.51 0
20000613 1.55 1.55 1.50 1.50 0
20000614 1.53 1.55 1.53 1.54 306367
20000615 1.51 1.53 1.47 1.50 454908
20000616 1.51 1.54 1.50 1.54 591845
20000619 1.53 1.57 1.53 1.54 826262
20000620 1.55 1.55 1.53 1.53 481135
20000621 1.53 1.53 1.53 1.53 480439
20000622 1.52 1.53 1.52 1.53 399205
20000623 1.53 1.55 1.53 1.54 1209220
20000626 1.55 1.55 1.55 1.55 232096
20000627 1.54 1.54 1.53 1.53 23210
20000628 1.51 1.51 1.51 1.51 174072
20000629 1.51 1.51 1.46 1.48 345823
20000630 1.48 1.53 1.48 1.53 417773
20000703 1.59 1.65 1.54 1.55 2638931
20000704 1.55 1.55 1.37 1.45 6431379
20000705 1.49 1.50 1.46 1.49 1447234
20000706 1.50 1.50 1.46 1.49 826262
20000707 1.46 1.49 1.46 1.49 805373
20000710 1.49 1.52 1.49 1.50 1271886
20000711 1.50 1.50 1.48 1.49 775201
20000712 1.51 1.55 1.51 1.54 1596820
20000713 1.59 1.60 1.56 1.59 2014593
20000714 1.64 1.64 1.59 1.60 2420761
20000717 1.59 1.59 1.57 1.59 696288
20000718 1.57 1.59 1.56 1.59 1072283
20000719 1.57 1.59 1.56 1.59 1072283
20000720 1.60 1.62 1.60 1.61 1685017
20000721 1.63 1.71 1.62 1.62 5139765
20000724 1.65 1.68 1.60 1.64 2267578
20000725 1.65 1.67 1.65 1.66 1051395
20000726 1.68 1.77 1.68 1.77 1358110
20000727 1.77 1.85 1.71 1.85 3052758
20000728 1.81 1.83 1.77 1.83 1938001
20000731 1.81 1.85 1.77 1.81 2139229
20000801 1.85 1.87 1.83 1.87 4314664
20000802 1.87 1.90 1.85 1.90 11531687
20000803 1.90 1.98 1.87 1.96 8281300
20000804 1.98 2.20 1.98 2.13 20769802
20000807 2.13 2.13 2.01 2.03 5925410
20000808 1.98 1.98 1.87 1.91 3010285
20000809 1.94 2.07 1.91 2.03 5150209
20000810 1.98 2.01 1.91 1.98 2539130
20000811 2.03 2.03 1.94 1.94 863397
20000814 1.96 1.98 1.91 1.94 1295095
20000815 1.94 1.94 1.83 1.87 2894237
20000816 1.90 1.94 1.87 1.91 2372021
20000817 1.91 1.94 1.90 1.94 382958
20000818 1.94 1.94 1.90 1.90 622017
20000821 1.90 1.91 1.90 1.90 474752
20000822 1.94 1.94 1.85 1.90 965519
20000823 1.90 1.90 1.85 1.87 844829
20000824 1.87 1.90 1.85 1.85 855274
20000825 1.83 1.83 1.79 1.79 663794
20000828 1.79 1.81 1.75 1.79 501327
20000829 1.83 1.83 1.81 1.81 58024
20000830 1.81 1.81 1.81 1.81 187998
20000831 1.85 1.91 1.83 1.91 355107
20000901 1.90 1.91 1.87 1.87 459898
20000904 1.91 1.91 1.85 1.85 76592
20000905 1.85 1.87 1.75 1.77 529179
20000906 1.77 1.77 1.71 1.75 1870693
20000907 1.71 1.75 1.71 1.72 1088530
20000908 1.72 1.72 1.71 1.72 628980
20000911 1.72 1.72 1.71 1.72 1438995
20000912 1.72 1.72 1.72 1.72 707893
20000913 1.72 1.72 1.72 1.72 0
20000914 1.72 1.75 1.71 1.72 988729
20000915 1.81 1.81 1.72 1.72 1784818
20000918 1.72 1.72 1.71 1.71 1320626
20000919 1.70 1.85 1.70 1.85 1599141
20000920 1.81 1.81 1.79 1.81 466513
20000921 1.67 1.67 1.62 1.64 299404
20000922 1.59 1.59 1.59 1.59 189622
20000925 1.58 1.62 1.58 1.62 25531
20000926 1.60 1.64 1.59 1.64 48740
20000927 1.59 1.60 1.59 1.60 280836
20000928 1.63 1.69 1.63 1.68 457229
20000929 1.68 1.69 1.68 1.68 464192
20001002 1.68 1.68 1.68 1.68 0
20001003 1.71 1.71 1.71 1.71 454908
20001004 1.70 1.71 1.68 1.70 1826595
20001005 1.71 1.71 1.71 1.71 1211541
20001006 1.71 1.71 1.71 1.71 0
20001009 1.72 1.72 1.71 1.72 682362
20001010 1.72 1.72 1.72 1.72 336539
20001011 1.72 1.72 1.71 1.71 1302058
20001012 1.71 1.71 1.68 1.69 308688
20001013 1.64 1.65 1.63 1.65 756633
20001016 1.65 1.65 1.65 1.65 0
20001017 1.61 1.64 1.61 1.64 422415
20001018 1.62 1.64 1.61 1.63 501327
20001019 1.59 1.60 1.53 1.58 580240
20001020 1.59 1.62 1.59 1.62 69629
20001023 1.62 1.62 1.59 1.61 81234
20001024 1.62 1.62 1.59 1.61 92838
20001025 1.62 1.63 1.60 1.60 232096
20001026 1.60 1.60 1.60 1.60 197282
20001027 1.60 1.60 1.60 1.60 0
20001030 1.59 1.61 1.59 1.59 1701263
20001031 1.60 1.61 1.60 1.61 482760
20001101 1.61 1.62 1.61 1.61 392242
20001102 1.61 1.61 1.60 1.60 566314
20001103 1.59 1.60 1.56 1.56 88196
20001106 1.55 1.57 1.55 1.56 1664128
20001107 1.53 1.55 1.53 1.53 835545
20001108 1.57 1.64 1.57 1.64 246022
20001109 1.64 1.72 1.63 1.72 515253
20001110 1.70 1.71 1.65 1.71 385279
20001113 1.71 1.71 1.71 1.71 0
20001114 1.68 1.68 1.66 1.67 341181
20001115 1.68 1.69 1.68 1.69 239059
20001116 1.69 1.69 1.69 1.69 0
20001117 1.69 1.69 1.69 1.69 0
20001120 1.67 1.67 1.67 1.67 4642
20001121 1.66 1.66 1.66 1.66 1009617
20001122 1.64 1.64 1.59 1.60 85876
20001123 1.64 1.66 1.64 1.65 83555
20001124 1.65 1.65 1.65 1.65 0
20001127 1.65 1.65 1.65 1.65 0
20001128 1.65 1.65 1.65 1.65 0
20001129 1.64 1.64 1.60 1.60 0
20001130 1.60 1.60 1.56 1.57 153183
20001201 1.59 1.59 1.54 1.55 468834
20001204 1.64 1.64 1.55 1.55 698609
20001205 1.63 1.63 1.55 1.55 0
20001206 1.59 1.59 1.59 1.59 23210
20001207 1.59 1.59 1.59 1.59 1114061
20001208 1.55 1.55 1.55 1.55 81234
20001211 1.55 1.56 1.55 1.55 427057
20001212 1.55 1.55 1.53 1.53 488562
20001213 1.53 1.55 1.53 1.55 248343
20001214 1.55 1.55 1.53 1.53 0
20001215 1.53 1.54 1.53 1.53 452587
20001218 1.53 1.53 1.51 1.51 264589
20001219 1.50 1.52 1.49 1.49 341181
20001220 1.48 1.48 1.45 1.45 1018901
20001221 1.43 1.45 1.42 1.44 545426
20001222 1.45 1.48 1.44 1.44 406168
20001227 1.46 1.46 1.44 1.46 164092
20001228 1.46 1.49 1.46 1.49 290120
20001229 1.50 1.50 1.46 1.46 116048
20010101 1.46 1.46 1.46 1.46 0
20010102 1.48 1.50 1.48 1.50 392242
20010103 1.48 1.49 1.47 1.47 440982
20010104 1.47 1.47 1.46 1.46 487402
20010105 1.46 1.46 1.46 1.46 628980
20010108 1.46 1.46 1.44 1.45 192640
20010109 1.45 1.46 1.45 1.46 290120
20010110 1.45 1.45 1.45 1.45 11605
20010111 1.46 1.46 1.46 1.46 979445
20010112 1.46 1.53 1.46 1.53 2105110
20010115 1.53 1.57 1.45 1.45 2984754
20010116 1.43 1.45 1.37 1.37 1694301
20010117 1.37 1.37 1.37 1.37 1513266
20010118 1.37 1.37 1.34 1.34 1295095
20010119 1.35 1.43 1.31 1.32 2882632
20010122 1.32 1.34 1.30 1.33 1042111
20010123 1.32 1.32 1.28 1.29 1025864
20010129 1.32 1.34 1.32 1.33 798410
20010130 1.32 1.32 1.32 1.32 350465
20010131 1.34 1.37 1.34 1.35 387600
20010201 1.37 1.38 1.37 1.38 208886
20010202 1.42 1.42 1.35 1.36 329576
20010205 1.34 1.35 1.34 1.35 120690
20010206 1.37 1.37 1.35 1.35 0
20010207 1.37 1.39 1.37 1.37 835545
20010208 1.38 1.38 1.34 1.34 162467
20010209 1.37 1.39 1.37 1.39 315651
20010212 1.39 1.39 1.38 1.38 329576
20010213 1.39 1.39 1.38 1.39 197282
20010214 1.40 1.40 1.40 1.40 18568
20010215 1.39 1.39 1.39 1.39 116048
20010216 1.39 1.39 1.37 1.39 283157
20010219 1.40 1.40 1.37 1.37 74271
20010220 1.40 1.41 1.39 1.39 359749
20010221 1.40 1.41 1.40 1.40 422415
20010222 1.41 1.44 1.40 1.44 468834
20010223 1.46 1.48 1.46 1.46 382958
20010226 1.51 1.51 1.45 1.45 369033
20010227 1.45 1.46 1.45 1.46 218170
20010228 1.45 1.50 1.43 1.50 136937
20010301 1.41 1.41 1.41 1.41 30172
20010302 1.48 1.48 1.45 1.45 258787
20010305 1.47 1.47 1.42 1.42 287799
20010306 1.42 1.42 1.41 1.42 194961
20010307 1.41 1.41 1.38 1.39 315651
20010308 1.43 1.43 1.43 1.43 134616
20010309 1.43 1.43 1.40 1.40 0
20010312 1.38 1.38 1.34 1.34 41777
20010313 1.31 1.31 1.25 1.28 710214
20010315 1.30 1.33 1.29 1.33 545426
20010316 1.32 1.32 1.32 1.32 11605
20010319 1.34 1.34 1.33 1.33 232096
20010320 1.33 1.34 1.32 1.33 575598
20010321 1.33 1.38 1.33 1.38 410810
20010322 1.34 1.36 1.34 1.34 748509
20010323 1.34 1.35 1.34 1.34 958556
20010326 1.34 1.34 1.34 1.34 287799
20010327 1.34 1.38 1.34 1.36 649869
20010328 1.38 1.38 1.38 1.38 485081
20010329 1.36 1.36 1.34 1.34 171751
20010330 1.34 1.34 1.34 1.34 116048
20010402 1.34 1.38 1.34 1.34 285478
20010403 1.34 1.37 1.34 1.37 69629
20010404 1.31 1.31 1.29 1.29 350465
20010405 1.29 1.29 1.29 1.29 0
20010406 1.32 1.32 1.31 1.32 102122
20010409 1.34 1.34 1.30 1.30 0
20010410 1.32 1.32 1.32 1.32 92838
20010411 1.34 1.34 1.34 1.34 440982
20010412 1.34 1.34 1.34 1.34 58024
20010413 1.34 1.34 1.34 1.34 0
20010416 1.34 1.34 1.34 1.34 0
20010417 1.38 1.38 1.38 1.38 34814
20010418 1.34 1.34 1.34 1.34 206565
20010419 1.35 1.38 1.35 1.36 266910
20010420 1.38 1.40 1.38 1.38 362070
20010423 1.42 1.45 1.39 1.42 206565
20010424 1.42 1.44 1.42 1.44 243701
20010425 1.44 1.45 1.44 1.44 557030
20010426 1.44 1.45 1.44 1.44 557030
20010427 1.42 1.42 1.38 1.38 981766
20010430 1.38 1.38 1.38 1.38 0
20010501 1.38 1.38 1.38 1.38 0
20010502 1.38 1.40 1.38 1.38 1938001
20010503 1.39 1.39 1.39 1.39 34814
20010504 1.40 1.40 1.40 1.40 357428
20010507 1.38 1.39 1.38 1.38 266910
20010508 1.40 1.40 1.38 1.40 768238
20010509 1.38 1.38 1.38 1.38 406168
20010510 1.40 1.40 1.40 1.40 487402
20010511 1.40 1.40 1.40 1.40 162467
20010514 1.38 1.39 1.38 1.38 406168
20010515 1.38 1.40 1.37 1.38 450266
20010516 1.38 1.39 1.37 1.37 784484
20010517 1.38 1.39 1.37 1.37 1689659
20010518 1.38 1.38 1.38 1.38 1427390
20010521 1.38 1.38 1.38 1.38 812336
20010522 1.38 1.42 1.37 1.42 863397
20010523 1.42 1.44 1.40 1.40 2137604
20010524 1.39 1.46 1.39 1.46 3764596
20010525 1.48 1.50 1.46 1.49 2724807
20010528 1.52 1.52 1.46 1.49 7651043
20010529 1.53 1.53 1.46 1.49 1517908
20010530 1.46 1.49 1.43 1.44 1678054
20010531 1.44 1.48 1.44 1.46 1694301
20010601 1.46 1.47 1.46 1.46 1720179
20010604 1.52 1.56 1.50 1.53 2533560
20010605 1.53 1.64 1.53 1.59 5489766
20010606 1.62 1.64 1.57 1.59 1942643
20010607 1.59 1.60 1.59 1.60 638264
20010608 1.60 1.60 1.55 1.56 1125665
20010611 1.57 1.64 1.53 1.61 3555710
20010612 1.61 1.64 1.61 1.64 1262602
20010613 1.59 1.59 1.56 1.56 963198
20010614 1.57 1.58 1.53 1.55 1458723
20010615 1.53 1.53 1.49 1.51 512932
20010618 1.51 1.55 1.49 1.55 246022
20010619 1.55 1.55 1.50 1.50 371354
20010620 1.51 1.52 1.51 1.51 153183
20010621 1.51 1.52 1.51 1.52 313330
20010622 1.51 1.51 1.51 1.51 55703
20010625 1.51 1.51 1.51 1.51 0
20010626 1.49 1.51 1.49 1.51 236738
20010627 1.49 1.50 1.48 1.48 487402
20010628 1.49 1.49 1.47 1.47 677720
20010629 1.46 1.46 1.46 1.46 789126
20010702 1.46 1.46 1.46 1.46 0
20010703 1.50 1.50 1.48 1.48 2088864
20010704 1.48 1.50 1.48 1.50 197282
20010705 1.46 1.52 1.45 1.47 570956
20010706 1.47 1.47 1.47 1.47 0
20010709 1.48 1.49 1.47 1.49 600316
20010710 1.49 1.49 1.49 1.49 208886
20010711 1.52 1.52 1.51 1.52 183356
20010712 1.53 1.53 1.53 1.53 27852
20010713 1.53 1.59 1.51 1.59 659501
20010716 1.59 1.59 1.57 1.57 445624
20010717 1.56 1.57 1.56 1.57 27852
20010718 1.55 1.55 1.54 1.54 162467
20010719 1.51 1.51 1.51 1.51 58024
20010720 1.53 1.53 1.49 1.49 0
20010723 1.51 1.53 1.51 1.53 266910
20010724 1.53 1.53 1.48 1.48 0
20010725 1.48 1.48 1.48 1.48 0
20010726 1.49 1.49 1.48 1.48 174072
20010727 1.47 1.47 1.47 1.47 382958
20010730 1.46 1.46 1.46 1.46 1160480
20010731 1.47 1.47 1.45 1.46 545426
20010801 1.46 1.50 1.46 1.48 1267244
20010802 1.47 1.49 1.47 1.48 348144
20010803 1.49 1.50 1.48 1.48 963198
20010806 1.47 1.47 1.46 1.46 452587
20010807 1.46 1.48 1.46 1.46 711374
20010808 1.46 1.47 1.46 1.46 465584
20010809 1.45 1.45 1.44 1.45 1032827
20010810 1.46 1.46 1.44 1.45 127653
20010813 1.46 1.46 1.46 1.46 11605
20010814 1.46 1.48 1.46 1.48 84483
20010815 1.46 1.46 1.46 1.46 141579
20010816 1.45 1.46 1.44 1.45 445624
20010817 1.46 1.46 1.45 1.45 204244
20010820 1.44 1.46 1.44 1.46 53382
20010821 1.46 1.46 1.46 1.46 34814
20010822 1.45 1.45 1.45 1.45 81234
20010823 1.45 1.45 1.45 1.45 23210
20010824 1.46 1.46 1.46 1.46 104443
20010827 1.46 1.46 1.46 1.46 90517
20010828 1.48 1.48 1.47 1.47 127653
20010829 1.46 1.46 1.46 1.46 23210
20010830 1.50 1.50 1.45 1.45 0
20010831 1.46 1.46 1.46 1.46 197282
20010903 1.46 1.46 1.46 1.46 185677
20010904 1.45 1.48 1.45 1.48 104443
20010905 1.46 1.46 1.46 1.46 20889
20010906 1.46 1.51 1.46 1.49 327255
20010907 1.49 1.51 1.47 1.50 663794
20010910 1.48 1.50 1.48 1.50 150862
20010911 1.50 1.50 1.48 1.48 0
20010912 1.42 1.45 1.42 1.44 1329910
20010913 1.46 1.46 1.46 1.46 104443
20010914 1.46 1.46 1.46 1.46 69629
20010917 1.44 1.45 1.43 1.43 417773
20010918 1.44 1.45 1.44 1.45 139258
20010919 1.46 1.46 1.46 1.46 146220
20010920 1.48 1.48 1.46 1.46 46419
20010921 1.39 1.41 1.39 1.39 401526
20010924 1.39 1.39 1.39 1.39 0
20010925 1.38 1.38 1.38 1.38 58024
20010926 1.40 1.42 1.40 1.42 71950
20010927 1.44 1.44 1.38 1.38 0
20010928 1.38 1.38 1.38 1.38 0
20011001 1.38 1.38 1.38 1.38 0
20011002 1.38 1.38 1.38 1.38 0
20011003 1.40 1.40 1.40 1.40 11605
20011004 1.41 1.45 1.41 1.45 92838
20011005 1.45 1.45 1.40 1.40 0
20011008 1.48 1.48 1.47 1.48 127653
20011009 1.48 1.52 1.46 1.48 285478
20011010 1.50 1.50 1.48 1.48 58024
20011011 1.48 1.52 1.48 1.51 570956
20011012 1.50 1.50 1.48 1.50 236738
20011015 1.49 1.50 1.47 1.48 893569
20011016 1.48 1.48 1.46 1.48 496685
20011017 1.50 1.50 1.47 1.47 0
20011018 1.47 1.50 1.47 1.49 262268
20011019 1.48 1.49 1.48 1.48 290120
20011022 1.48 1.48 1.48 1.48 34814
20011023 1.48 1.48 1.48 1.48 69629
20011024 1.48 1.49 1.48 1.48 104443
20011025 1.48 1.48 1.48 1.48 0
20011026 1.48 1.48 1.48 1.48 116048
20011029 1.50 1.53 1.49 1.52 712535
20011030 1.53 1.53 1.51 1.51 2420761
20011031 1.50 1.51 1.50 1.51 324934
20011101 1.51 1.53 1.51 1.52 977124
20011102 1.53 1.54 1.53 1.54 570956
20011105 1.55 1.55 1.54 1.54 550067
20011106 1.55 1.59 1.55 1.57 923742
20011107 1.55 1.56 1.55 1.56 185677
20011108 1.59 1.60 1.59 1.60 104443
20011109 1.60 1.60 1.60 1.60 0
20011112 1.60 1.67 1.60 1.62 1253318
20011113 1.65 1.81 1.65 1.79 3305046
20011114 1.79 1.81 1.75 1.77 2767164
20011115 1.75 1.81 1.75 1.79 3694968
20011116 1.77 1.81 1.75 1.81 2703918
20011119 1.81 1.83 1.79 1.83 1429711
20011120 1.85 1.85 1.79 1.83 1563863
20011121 1.81 1.81 1.81 1.81 243701
20011122 1.85 1.85 1.81 1.81 631301
20011123 1.83 1.83 1.79 1.79 1050234
20011126 1.79 1.81 1.77 1.81 731450
20011127 1.83 1.87 1.83 1.85 1350799
20011128 1.85 1.85 1.83 1.83 407444
20011129 1.83 1.87 1.83 1.87 1259121
20011130 1.87 1.94 1.85 1.91 2885301
20011203 1.96 1.98 1.94 1.94 371354
20011204 1.90 1.98 1.90 1.98 998013
20011205 1.98 2.07 1.98 2.03 1441664
20011206 2.07 2.07 2.03 2.05 1151196
20011207 2.05 2.05 1.94 1.98 615286
20011210 2.07 2.09 2.01 2.01 2637887
20011211 2.01 2.01 1.98 2.01 83555
20011212 1.96 2.07 1.96 2.01 1831933
20011213 1.98 1.98 1.98 1.98 217010
20011214 1.98 1.98 1.96 1.98 268651
20011217 1.96 1.96 1.90 1.94 132295
20011218 1.94 1.94 1.90 1.94 83555
20011219 1.90 1.96 1.90 1.96 710446
20011220 1.90 1.94 1.90 1.91 182776
20011221 1.90 1.98 1.90 1.96 895890
20011224 1.90 1.90 1.90 1.90 11605
20011225 1.90 1.90 1.90 1.90 0
20011226 1.90 1.90 1.90 1.90 0
20011227 1.94 1.96 1.94 1.96 482760
20011228 1.94 1.94 1.94 1.94 46419
20011231 1.94 1.94 1.90 1.90 0
20020101 1.90 1.90 1.90 1.90 0
20020102 1.94 1.94 1.94 1.94 46419
20020103 1.94 1.94 1.94 1.94 0
20020104 1.94 1.98 1.90 1.98 1840521
20020107 1.98 1.98 1.90 1.90 0
20020108 1.94 2.03 1.90 2.03 2448612
20020109 1.94 1.94 1.94 1.94 46419
20020110 1.94 2.03 1.94 1.98 587203
20020111 1.98 2.03 1.98 2.03 1907829
20020114 1.98 1.98 1.96 1.96 440982
20020115 1.98 2.01 1.98 2.01 830904
20020116 2.03 2.03 1.98 1.98 914806
20020117 2.03 2.05 2.03 2.03 505969
20020118 2.01 2.03 1.98 1.98 290120
20020121 2.03 2.03 2.03 2.03 1176727
20020122 2.03 2.09 2.03 2.07 2828089
20020123 2.07 2.07 2.05 2.07 1173245
20020124 2.07 2.09 2.07 2.07 1429711
20020125 2.09 2.15 2.09 2.15 5496032
20020128 2.18 2.22 2.13 2.15 2397551
20020129 2.20 2.37 2.20 2.34 3756473
20020130 2.30 2.40 2.30 2.40 4630314
20020131 2.40 2.40 2.40 2.40 0
20020201 2.44 2.44 2.34 2.40 2648215
20020204 2.33 2.34 2.28 2.30 1675733
20020205 2.34 2.37 2.30 2.30 1893903
20020206 2.33 2.34 2.33 2.33 1458259
20020207 2.28 2.34 2.28 2.34 1928717
20020208 2.33 2.40 2.33 2.40 1610746
20020211 2.33 2.41 2.33 2.41 2593672
20020212 2.41 2.41 2.41 2.41 0
20020213 2.41 2.41 2.41 2.41 0
20020214 2.41 2.41 2.41 2.41 0
20020215 2.37 2.37 2.33 2.33 638264
20020218 2.37 2.37 2.33 2.33 382958
20020219 2.34 2.37 2.33 2.33 1397218
20020220 2.33 2.40 2.33 2.34 1856768
20020221 2.34 2.37 2.33 2.37 743868
20020222 2.33 2.44 2.28 2.37 2941236
20020225 2.34 2.34 2.33 2.33 3190159
20020226 2.33 2.44 2.33 2.37 3566154
20020227 2.34 2.37 2.34 2.37 675399
20020228 2.33 2.33 2.28 2.28 2295429
20020301 2.28 2.30 2.28 2.28 726460
20020304 2.33 2.33 2.28 2.30 466513
20020305 2.30 2.33 2.28 2.33 1729115
20020306 2.30 2.33 2.28 2.33 2337206
20020307 2.33 2.33 2.28 2.30 1967477
20020308 2.33 2.33 2.28 2.33 2374342
20020311 2.33 2.44 2.30 2.37 6363259
20020312 2.37 2.41 2.28 2.33 5528526
20020313 2.37 2.37 2.28 2.28 1230805
20020314 2.28 2.34 2.26 2.34 1736078
20020315 2.33 2.34 2.26 2.30 1176727
20020318 2.33 2.37 2.33 2.34 1072980
20020319 2.33 2.37 2.28 2.33 2631968
20020320 2.33 2.33 2.30 2.33 894266
20020321 2.33 2.33 2.30 2.33 118369
20020322 2.33 2.34 2.33 2.34 898211
20020325 2.34 2.37 2.34 2.37 146220
20020326 2.37 2.41 2.37 2.41 887419
20020327 2.41 2.41 2.37 2.41 684683
20020328 2.41 2.41 2.40 2.41 336539
20020329 2.41 2.41 2.41 2.41 0
20020401 2.41 2.41 2.41 2.41 0
20020402 2.41 2.41 2.37 2.40 317971
20020403 2.41 2.41 2.40 2.40 46419
20020404 2.41 2.41 2.37 2.40 640585
20020405 2.40 2.40 2.40 2.40 0
20020408 2.40 2.41 2.37 2.41 1079943
20020409 2.40 2.41 2.40 2.41 684219
20020410 2.41 2.50 2.41 2.50 1547036
20020411 2.50 2.50 2.48 2.50 127653
20020412 2.46 2.46 2.41 2.46 1664128
20020415 2.37 2.41 2.37 2.41 705572
20020416 2.40 2.41 2.37 2.41 208886
20020417 2.41 2.44 2.41 2.44 27852
20020418 2.40 2.41 2.40 2.41 529179
20020419 2.41 2.41 2.30 2.37 2334885
20020422 2.34 2.40 2.34 2.37 148541
20020423 2.37 2.37 2.37 2.37 273873
20020424 2.40 2.40 2.37 2.40 533821
20020425 2.40 2.40 2.37 2.37 174072
20020426 2.37 2.37 2.37 2.37 60345
20020429 2.41 2.50 2.37 2.46 1770892
20020430 2.44 2.54 2.44 2.52 545426
20020501 2.52 2.52 2.52 2.52 0
20020502 2.54 2.61 2.54 2.59 892409
20020503 2.59 2.61 2.50 2.59 1090851
20020506 2.59 2.61 2.59 2.61 1179047
20020507 2.61 2.61 2.59 2.61 440982
20020508 2.61 2.71 2.61 2.69 1942759
20020509 2.76 2.76 2.61 2.69 1318305
20020510 2.69 2.71 2.67 2.71 2001596
20020513 2.71 2.84 2.69 2.71 2206188
20020514 2.71 2.76 2.71 2.73 582561
20020515 2.76 2.77 2.73 2.73 777521
20020516 2.84 2.84 2.71 2.76 2272568
20020517 2.80 2.95 2.76 2.93 6702931
20020520 2.93 2.93 2.93 2.93 0
20020521 2.95 3.04 2.91 3.02 7468964
20020522 3.02 3.02 2.84 2.91 2754979
20020523 2.80 2.95 2.80 2.89 2696955
20020524 2.91 2.99 2.87 2.95 4834559
20020527 2.97 2.99 2.93 2.95 10775519
20020528 2.95 2.95 2.91 2.93 2125999
20020529 2.93 2.93 2.87 2.91 416728
20020530 2.84 2.87 2.80 2.87 1387934
20020531 2.84 3.06 2.84 2.97 5339368
20020603 2.87 2.93 2.84 2.84 508290
20020604 2.91 2.91 2.84 2.84 185677
20020605 2.89 2.91 2.89 2.91 127653
20020606 2.89 2.89 2.80 2.80 139258
20020607 2.80 2.87 2.80 2.84 977124
20020610 2.89 2.89 2.89 2.89 218170
20020611 2.89 2.89 2.83 2.87 741547
20020612 2.84 2.84 2.77 2.84 1718206
20020613 2.84 2.84 2.83 2.84 1267244
20020614 2.80 2.80 2.65 2.73 5185024
20020617 2.84 2.84 2.73 2.73 768238
20020618 2.76 2.76 2.67 2.67 823941
20020619 2.71 2.71 2.48 2.59 208886
20020620 2.59 2.59 2.46 2.46 1336873
20020621 2.48 2.48 2.44 2.46 536142
20020624 2.41 2.63 2.40 2.56 1996025
20020625 2.59 2.59 2.41 2.50 610412
20020626 2.50 2.56 2.44 2.50 2232763
20020627 2.50 2.50 2.46 2.48 92838
20020628 2.48 2.54 2.46 2.54 2807781
20020701 2.54 2.54 2.54 2.54 0
20020702 2.50 2.63 2.50 2.52 986408
20020703 2.50 2.50 2.50 2.50 71950
20020704 2.56 2.56 2.50 2.50 157825
20020705 2.54 2.54 2.46 2.50 64987
20020708 2.59 2.59 2.46 2.50 596487
20020709 2.52 2.52 2.48 2.50 157825
20020710 2.50 2.50 2.46 2.50 67308
20020711 2.46 2.46 2.46 2.46 46419
20020712 2.41 2.41 2.33 2.34 459550
20020715 2.37 2.37 2.28 2.28 246718
20020716 2.33 2.33 2.24 2.24 132295
20020717 2.28 2.28 2.13 2.24 450266
20020718 2.22 2.22 2.09 2.15 157825
20020719 2.24 2.24 2.13 2.13 134616
20020722 2.24 2.24 2.09 2.11 1148875
20020723 2.11 2.15 2.11 2.15 1132628
20020724 2.15 2.15 2.13 2.15 343502
20020725 2.09 2.11 2.03 2.07 468834
20020726 2.03 2.03 1.85 1.85 884286
20020729 1.90 2.15 1.90 1.98 905174
20020730 1.91 2.09 1.91 2.03 3889928
20020731 2.09 2.09 1.98 1.98 1348478
20020801 1.98 1.98 1.90 1.90 652190
20020802 1.90 1.98 1.87 1.98 1999507
20020805 1.90 1.90 1.85 1.87 2601796
20020806 1.85 1.90 1.85 1.85 336539
20020807 1.91 1.98 1.91 1.94 1483093
20020808 1.91 1.91 1.91 1.91 1230109
20020809 1.94 1.94 1.91 1.91 1594499
20020812 1.91 1.91 1.87 1.90 2345330
20020813 1.94 1.94 1.87 1.90 1938001
20020814 1.85 1.90 1.85 1.90 582561
20020815 1.90 1.90 1.87 1.90 617375
20020816 1.90 1.90 1.90 1.90 1227788
20020819 1.90 1.94 1.90 1.90 1803386
20020820 1.91 1.98 1.90 1.94 2492711
20020821 1.90 1.91 1.90 1.91 285478
20020822 1.94 2.03 1.94 1.98 2186344
20020823 1.98 1.98 1.98 1.98 0
20020826 2.03 2.03 1.98 1.98 201923
20020827 2.01 2.01 1.91 1.91 652190
20020828 1.94 1.94 1.94 1.94 148541
20020829 1.91 1.94 1.91 1.91 317971
20020830 1.91 1.91 1.90 1.90 589524
20020902 1.90 1.91 1.83 1.90 1589857
20020903 1.90 1.91 1.79 1.85 1900866
20020904 1.81 1.90 1.81 1.90 459550
20020905 1.90 1.91 1.90 1.91 204244
20020906 1.91 1.91 1.90 1.90 139258
20020909 1.91 1.94 1.91 1.94 92838
20020910 1.96 1.98 1.94 1.94 703251
20020911 1.98 2.01 1.96 2.01 735744
20020912 2.03 2.03 1.98 1.98 464192
20020913 1.98 1.98 1.91 1.91 394563
20020916 1.83 1.83 1.83 1.83 74271
20020917 1.85 1.85 1.83 1.85 127653
20020918 1.87 1.87 1.87 1.87 127653
20020919 1.90 1.90 1.87 1.90 153183
20020920 1.87 1.90 1.87 1.90 69629
20020923 1.90 1.90 1.87 1.90 120690
20020924 1.85 1.85 1.85 1.85 46419
20020925 1.85 1.85 1.85 1.85 11605
20020926 1.85 1.87 1.85 1.87 34814
20020927 1.85 1.85 1.85 1.85 46419
20020930 1.85 1.85 1.85 1.85 176393
20021001 1.85 1.85 1.85 1.85 0
20021002 1.85 1.85 1.85 1.85 194961
20021003 1.85 1.85 1.83 1.83 0
20021004 1.85 1.85 1.72 1.83 879644
20021007 1.83 1.83 1.81 1.81 138097
20021008 1.81 1.81 1.81 1.81 81234
20021009 1.81 1.81 1.79 1.79 48740
20021010 1.79 1.79 1.75 1.75 436340
20021011 1.77 1.77 1.70 1.71 2109752
20021014 1.71 1.71 1.71 1.71 0
20021015 1.75 1.79 1.75 1.79 44098
20021016 1.81 1.81 1.79 1.79 4642
20021017 1.79 1.79 1.79 1.79 32493
20021018 1.75 1.77 1.75 1.77 23210
20021021 1.87 1.87 1.87 1.87 11605
20021022 1.81 1.81 1.81 1.81 46419
20021023 1.85 1.85 1.85 1.85 160146
20021024 1.85 1.94 1.85 1.90 262268
20021025 1.90 1.90 1.90 1.90 69629
20021028 1.91 1.94 1.91 1.91 225133
20021029 1.94 1.94 1.90 1.90 427057
20021030 1.90 1.90 1.90 1.90 46419
20021031 1.90 1.98 1.90 1.98 721818
20021101 1.98 1.98 1.94 1.94 23210
20021104 1.96 1.96 1.85 1.85 123011
20021105 1.85 1.85 1.81 1.81 496685
20021106 1.81 1.85 1.81 1.81 204244
20021107 1.85 1.85 1.85 1.85 2321
20021108 1.81 1.81 1.81 1.81 232096
20021111 1.81 1.81 1.81 1.81 475797
20021112 1.94 1.94 1.94 1.94 23210
20021113 1.79 1.81 1.79 1.81 336539
20021114 1.85 1.85 1.81 1.81 0
20021115 1.79 1.81 1.79 1.81 69629
20021118 1.81 1.81 1.79 1.81 863397
20021119 1.79 1.81 1.79 1.81 155504
20021120 1.81 1.81 1.79 1.79 362070
20021121 1.79 1.81 1.79 1.81 190319
20021122 1.81 1.81 1.81 1.81 23210
20021125 1.81 1.81 1.81 1.81 394563
20021126 1.81 1.81 1.79 1.79 69629
20021127 1.77 1.79 1.75 1.75 1362403
20021128 1.81 1.81 1.81 1.81 46419
20021129 1.81 1.81 1.79 1.79 276194
20021202 1.79 1.79 1.79 1.79 0
20021203 1.81 1.81 1.79 1.79 399205
20021204 1.79 1.81 1.79 1.79 626659
20021205 1.79 1.79 1.79 1.79 696288
20021206 1.79 1.79 1.77 1.79 1877656
20021209 1.79 1.81 1.79 1.79 1592178
20021210 1.79 1.79 1.79 1.79 673078
20021211 1.79 1.79 1.77 1.79 1355440
20021212 1.79 1.79 1.79 1.79 489722
20021213 1.79 1.79 1.79 1.79 278515
20021216 1.79 1.81 1.79 1.81 266910
20021217 1.81 1.81 1.79 1.79 1756966
20021218 1.81 1.81 1.81 1.81 2678387
20021219 1.81 1.83 1.81 1.83 190319
20021220 1.85 1.85 1.83 1.85 155504
20021223 1.85 1.85 1.83 1.83 176393
20021224 1.81 1.83 1.81 1.83 475797
20021225 1.83 1.83 1.83 1.83 0
20021226 1.83 1.83 1.83 1.83 0
20021227 1.85 1.85 1.83 1.83 294762
20021230 1.85 1.85 1.83 1.85 150862
20021231 1.85 1.85 1.81 1.83 610412
20030101 1.83 1.83 1.83 1.83 0
20030102 1.83 1.83 1.81 1.83 1086209
20030103 1.83 2.03 1.83 1.98 3149542
20030106 1.94 2.07 1.94 2.05 3045099
20030107 2.07 2.20 2.05 2.18 3219171
20030108 2.18 2.18 2.01 2.05 3551068
20030109 1.98 2.13 1.96 2.13 2736411
20030110 2.15 2.18 2.11 2.13 2448612
20030113 2.11 2.18 2.09 2.18 1756966
20030114 2.18 2.18 2.11 2.13 898211
20030115 2.07 2.20 2.07 2.20 3509291
20030116 2.13 2.18 2.13 2.18 1322947
20030117 2.15 2.20 2.13 2.20 1620030
20030120 2.20 2.24 2.20 2.24 3694968
20030121 2.24 2.26 2.22 2.24 1970495
20030122 2.28 2.28 2.22 2.24 751991
20030123 2.24 2.26 2.20 2.24 1176727
20030124 2.24 2.26 2.22 2.26 2156172
20030127 2.20 2.24 2.18 2.20 1896224
20030128 2.15 2.24 2.15 2.24 1281170
20030129 2.24 2.24 2.22 2.24 1318305
20030130 2.22 2.24 2.22 2.22 942310
20030131 2.22 2.22 2.22 2.22 0
20030203 2.22 2.22 2.22 2.22 0
20030204 2.24 2.34 2.24 2.33 3235418
20030205 2.28 2.34 2.28 2.34 2511278
20030206 2.34 2.34 2.28 2.28 833224
20030207 2.28 2.33 2.28 2.28 591845
20030210 2.28 2.33 2.28 2.33 2277210
20030211 2.33 2.33 2.30 2.33 935347
20030212 2.34 2.34 2.30 2.30 777521
20030213 2.30 2.33 2.26 2.28 1320162
20030214 2.30 2.30 2.20 2.26 215849
20030217 2.26 2.28 2.24 2.24 102122
20030218 2.20 2.22 2.15 2.18 531500
20030219 2.20 2.24 2.20 2.24 550067
20030220 2.20 2.22 2.18 2.18 511423
20030221 2.18 2.22 2.18 2.20 232096
20030224 2.22 2.22 2.20 2.20 269928
20030225 2.20 2.24 2.20 2.24 473476
20030226 2.24 2.34 2.24 2.30 2680708
20030227 2.28 2.30 2.22 2.24 1218504
20030228 2.26 2.26 2.20 2.24 770559
20030303 2.24 2.26 2.24 2.26 410810
20030304 2.24 2.24 2.15 2.18 719497
20030305 2.20 2.22 2.15 2.20 276194
20030306 2.20 2.20 2.11 2.11 1443637
20030307 2.13 2.13 2.07 2.11 782163
20030310 2.11 2.11 2.01 2.05 1564327
20030311 2.07 2.11 2.03 2.07 805373
20030312 2.09 2.20 2.09 2.15 324934
20030313 2.13 2.13 2.11 2.13 394563
20030314 2.15 2.15 2.07 2.13 157825
20030317 2.11 2.15 2.11 2.15 341181
20030318 2.18 2.20 2.18 2.20 447945
20030319 2.20 2.20 2.15 2.15 394563
20030320 2.15 2.15 2.11 2.13 366712
20030321 2.11 2.20 2.09 2.18 1381667
20030324 2.20 2.26 2.15 2.24 1288133
20030325 2.28 2.30 2.24 2.28 854113
20030326 2.28 2.30 2.26 2.30 1633143
20030327 2.26 2.28 2.20 2.26 1650202
20030328 2.26 2.26 2.24 2.26 485081
20030331 2.24 2.24 2.20 2.22 1550401
20030401 2.24 2.24 2.18 2.20 136937
20030402 2.20 2.20 2.20 2.20 81234
20030403 2.22 2.22 2.20 2.22 139258
20030404 2.24 2.24 2.18 2.20 364391
20030407 2.22 2.26 2.20 2.24 1420427
20030408 2.26 2.28 2.24 2.24 1360082
20030409 2.26 2.26 2.22 2.22 246022
20030410 2.24 2.24 2.20 2.20 69629
20030411 2.20 2.20 2.20 2.20 638264
20030414 2.20 2.20 2.18 2.20 229775
20030415 2.20 2.20 2.18 2.20 141579
20030416 2.18 2.20 2.18 2.20 69629
20030417 2.18 2.20 2.18 2.20 127653
20030418 2.20 2.20 2.20 2.20 0
20030421 2.20 2.20 2.20 2.20 0
20030422 2.20 2.22 2.18 2.20 301725
20030423 2.20 2.20 2.15 2.18 443303
20030424 2.15 2.15 2.03 2.05 800731
20030425 2.11 2.11 2.03 2.09 160146
20030428 2.03 2.07 2.03 2.07 69629
20030429 2.11 2.11 2.07 2.07 139258
20030430 2.09 2.09 2.07 2.07 46419
20030501 2.07 2.07 2.07 2.07 0
20030502 2.07 2.18 2.07 2.18 786805
20030505 2.28 2.28 2.18 2.20 262268
20030506 2.15 2.18 2.15 2.18 232096
20030507 2.11 2.18 2.09 2.18 143899
20030508 2.18 2.18 2.18 2.18 0
20030509 2.15 2.18 2.15 2.18 61738
20030512 2.15 2.18 2.13 2.15 1775534
20030513 2.18 2.18 2.15 2.15 986408
20030514 2.15 2.20 2.15 2.18 770559
20030515 2.18 2.24 2.18 2.24 1998346
20030516 2.26 2.26 2.24 2.24 2304133
20030519 2.26 2.28 2.24 2.26 789126
20030520 2.28 2.30 2.26 2.30 2629647
20030521 2.28 2.44 2.28 2.41 7018582
20030522 2.41 2.41 2.33 2.33 2381305
20030523 2.33 2.34 2.33 2.33 2766584
20030526 2.34 2.37 2.34 2.34 1803386
20030527 2.40 2.40 2.34 2.34 1380971
20030528 2.33 2.33 2.28 2.30 252985
20030529 2.30 2.30 2.30 2.30 192640
20030530 2.33 2.34 2.33 2.33 229775
20030602 2.37 2.41 2.34 2.40 696288
20030603 2.40 2.41 2.40 2.41 731450
20030604 2.41 2.41 2.41 2.41 0
20030605 2.44 2.56 2.44 2.52 6619841
20030606 2.52 2.54 2.48 2.54 1093172
20030609 2.54 2.56 2.50 2.52 14373702
20030610 2.50 2.54 2.48 2.50 24394444
20030611 2.50 2.63 2.50 2.59 35756704
20030612 2.63 2.63 2.59 2.63 1736542
20030613 2.63 2.67 2.63 2.67 2243788
20030616 2.67 2.71 2.59 2.63 2543772
20030617 2.67 2.69 2.61 2.61 2365058
20030618 2.61 2.65 2.54 2.59 1738399
20030619 2.54 2.59 2.52 2.56 858755
20030620 2.54 2.59 2.54 2.54 1148875
20030623 2.54 2.54 2.50 2.54 1835995
20030624 2.56 2.56 2.50 2.54 1465686
20030625 2.54 2.56 2.52 2.54 295110
20030626 2.54 2.56 2.52 2.56 1546571
20030627 2.59 2.59 2.52 2.56 1812669
20030630 2.56 2.59 2.54 2.56 290120
20030701 2.56 2.56 2.56 2.56 0
20030702 2.56 2.63 2.56 2.63 2607018
20030703 2.59 2.67 2.59 2.63 3130975
20030704 2.65 2.71 2.61 2.71 1954944
20030707 2.71 2.76 2.71 2.76 3733264
20030708 2.76 2.80 2.73 2.77 1593803
20030709 2.76 2.77 2.71 2.71 4894904
20030710 2.69 2.73 2.69 2.73 1139591
20030711 2.73 2.73 2.69 2.73 1346157
20030714 2.71 2.73 2.67 2.69 2660052
20030715 2.71 2.71 2.52 2.59 7322628
20030716 2.63 2.63 2.59 2.59 2102789
20030717 2.59 2.59 2.56 2.56 1578253
20030718 2.59 2.59 2.56 2.56 821620
20030721 2.59 2.59 2.56 2.59 459550
20030722 2.59 2.61 2.56 2.56 315651
20030723 2.56 2.59 2.54 2.56 1023543
20030724 2.59 2.59 2.56 2.59 331897
20030725 2.59 2.61 2.54 2.59 4040791
20030728 2.63 2.63 2.59 2.61 459550
20030729 2.61 2.63 2.61 2.63 659153
20030730 2.61 2.61 2.56 2.61 981766
20030731 2.63 2.63 2.59 2.61 800731
20030801 2.63 2.67 2.63 2.67 2160813
20030804 2.67 2.67 2.63 2.65 385279
20030805 2.67 2.71 2.65 2.69 1503750
20030806 2.61 2.69 2.59 2.67 1239392
20030807 2.67 2.67 2.63 2.67 2587870
20030808 2.67 2.67 2.65 2.65 141579
20030811 2.65 2.67 2.63 2.67 596487
20030812 2.67 2.67 2.65 2.67 216197
20030813 2.67 2.67 2.63 2.67 413131
20030814 2.67 2.71 2.67 2.69 1903187
20030815 2.71 2.71 2.71 2.71 2051264
20030818 2.71 2.76 2.67 2.73 4265924
20030819 2.73 2.77 2.71 2.76 5238406
20030820 2.76 2.80 2.76 2.80 2800586
20030821 2.80 2.97 2.77 2.93 6701655
20030822 2.97 2.97 2.83 2.87 2190986
20030825 2.91 2.93 2.89 2.93 1248908
20030826 2.93 2.93 2.84 2.91 1169764
20030827 2.93 2.95 2.91 2.95 1646489
20030828 2.95 2.95 2.91 2.93 907495
20030829 2.93 2.95 2.93 2.93 773460
20030901 2.93 2.97 2.91 2.95 2685350
20030902 2.97 2.97 2.93 2.95 1278849
20030903 2.97 2.97 2.93 2.95 1112900
20030904 2.95 2.97 2.93 2.95 1295792
20030905 2.93 2.95 2.91 2.93 2325950
20030908 2.95 2.95 2.93 2.95 2504896
20030909 2.95 2.95 2.93 2.95 1622351
20030910 2.93 2.97 2.93 2.97 3574278
20030911 2.97 3.19 2.97 3.19 13538273
20030912 3.19 3.19 3.19 3.19 0
20030915 3.19 3.27 3.16 3.27 8213180
20030916 3.23 3.27 3.19 3.26 5208233
20030917 3.26 3.26 3.15 3.16 3226134
20030918 3.16 3.21 3.08 3.10 2803719
20030919 3.10 3.15 2.97 3.02 4014332
20030922 3.02 3.08 2.95 2.99 3390922
20030923 2.97 3.02 2.95 3.02 2854780
20030924 3.04 3.12 3.02 3.12 3059025
20030925 3.04 3.04 2.99 3.02 1726794
20030926 2.99 3.02 2.95 2.95 696288
20030929 3.02 3.02 2.95 2.95 828583
20030930 2.95 3.02 2.95 2.99 879644
20031001 2.99 2.99 2.99 2.99 0
20031002 3.02 3.04 2.97 3.02 1225467
20031003 2.95 3.02 2.93 2.99 821620
20031006 3.02 3.02 2.95 3.02 2861743
20031007 2.99 3.08 2.97 3.04 4152545
20031008 3.08 3.15 3.06 3.12 6929225
20031009 3.12 3.15 3.06 3.10 5189666
20031010 3.10 3.10 3.08 3.10 682362
20031013 3.12 3.12 3.08 3.10 615054
20031014 3.10 3.10 3.04 3.08 984087
20031015 3.08 3.10 2.97 3.04 2385947
20031016 3.12 3.15 3.06 3.08 9322134
20031017 3.08 3.12 3.08 3.10 5765496
20031020 3.12 3.12 3.06 3.10 1912471
20031021 3.10 3.10 3.04 3.10 868039
20031022 3.02 3.04 2.97 3.02 54890692
20031023 2.99 3.08 2.99 3.02 4131540
20031024 3.02 3.04 2.99 3.02 696288
20031027 2.99 3.02 2.97 2.99 1271886
20031028 2.99 3.04 2.95 3.04 2796756
20031029 2.99 3.04 2.97 3.02 649869
20031030 3.02 3.04 2.99 3.02 827770
20031031 2.99 3.04 2.99 3.04 3293442
20031103 3.04 3.15 3.02 3.15 3943310
20031104 3.15 3.15 3.10 3.10 1578253
20031105 3.12 3.12 3.08 3.12 1515587
20031106 3.12 3.12 3.06 3.08 619696
20031107 3.10 3.10 3.06 3.10 619696
20031110 3.10 3.10 3.06 3.08 596487
20031111 3.08 3.08 3.02 3.06 2016914
20031112 3.06 3.06 3.02 3.06 311705
20031113 3.02 3.04 2.99 3.04 10288001
20031114 3.04 3.27 3.04 3.16 24314720
20031117 3.23 3.26 3.16 3.23 8450614
20031118 3.19 3.27 3.19 3.26 8395607
20031119 3.23 3.26 3.19 3.21 2397435
20031120 3.19 3.23 3.19 3.21 2077259
20031121 3.10 3.21 3.10 3.19 157825
20031124 3.19 3.19 3.19 3.19 183356
20031125 3.21 3.21 3.16 3.19 266910
20031126 3.21 3.21 3.12 3.12 307527
20031127 3.16 3.21 3.16 3.21 1466846
20031128 3.23 3.23 3.19 3.21 1698942
20031201 3.23 3.23 3.19 3.19 501327
20031202 3.19 3.19 3.10 3.15 6501008
20031203 3.19 3.19 3.10 3.16 4064000
20031204 3.15 3.15 3.10 3.12 3453588
20031205 3.12 3.12 3.08 3.08 1745362
20031208 3.10 3.30 3.10 3.19 10989511
20031209 3.23 3.30 3.23 3.27 8136008
20031210 3.27 3.34 3.26 3.32 6820256
20031211 3.30 3.30 3.27 3.27 385279
20031212 3.27 3.40 3.26 3.40 3992631
20031215 3.38 3.47 3.36 3.45 10048478
20031216 3.42 3.53 3.42 3.53 8910396
20031217 3.53 3.53 3.42 3.51 1557364
20031218 3.51 3.51 3.49 3.49 1228716
20031219 3.49 3.51 3.45 3.49 4169952
20031222 3.53 3.53 3.49 3.53 2967927
20031223 3.53 3.62 3.49 3.60 3795697
20031224 3.55 3.60 3.53 3.55 515253
20031225 3.55 3.55 3.55 3.55 0
20031226 3.55 3.55 3.55 3.55 0
20031229 3.62 3.62 3.55 3.60 164788
20031230 3.60 3.60 3.51 3.58 139606
20031231 3.62 3.64 3.60 3.60 3539463
20040101 3.60 3.60 3.60 3.60 0
20040102 3.60 3.60 3.53 3.53 83555
20040105 3.62 3.64 3.55 3.62 1377141
20040106 3.71 3.71 3.53 3.60 726460
20040107 3.62 3.62 3.60 3.62 443303
20040108 3.60 3.71 3.58 3.71 2496540
20040109 3.69 3.69 3.62 3.64 153531
20040112 3.60 3.60 3.51 3.51 631301
20040113 3.53 3.53 3.34 3.38 4242714
20040114 3.42 3.51 3.42 3.51 1777855
20040115 3.55 3.60 3.53 3.58 2620828
20040116 3.58 3.58 3.51 3.53 2868706
20040119 3.53 3.53 3.42 3.42 489722
20040120 3.45 3.47 3.45 3.47 30172
20040121 3.47 3.47 3.47 3.47 13926
20040122 3.47 3.47 3.47 3.47 0
20040123 3.47 3.47 3.47 3.47 0
20040126 3.62 3.62 3.55 3.58 109085
20040127 3.60 3.60 3.55 3.55 150862
20040128 3.58 3.58 3.47 3.55 285478
20040129 3.55 3.66 3.55 3.66 965519
20040130 3.69 3.79 3.69 3.79 1654844
20040202 3.72 3.72 3.69 3.69 183356
20040203 3.66 3.75 3.66 3.72 264589
20040204 3.75 3.79 3.72 3.79 927339
20040205 3.64 3.71 3.64 3.64 37135
20040206 3.71 3.90 3.66 3.75 2456156
20040209 3.85 3.90 3.83 3.83 396884
20040210 3.88 4.09 3.85 4.05 2585549
20040211 4.09 4.12 4.09 4.09 664375
20040212 4.09 4.25 4.09 4.21 1871854
20040213 4.22 4.22 4.14 4.18 228847
20040216 4.18 4.25 4.18 4.21 748161
20040217 4.21 4.35 4.21 4.31 4929950
20040218 4.31 4.31 4.12 4.22 637684
20040219 4.22 4.28 4.22 4.27 726460
20040220 4.27 4.31 4.27 4.28 900532
20040223 4.28 4.31 4.27 4.28 1634652
20040224 4.14 4.31 4.14 4.31 4861018
20040225 4.21 4.31 4.15 4.15 1074604
20040226 4.15 4.22 4.15 4.21 1884619
20040227 4.18 4.27 4.18 4.27 357428
20040301 4.21 4.28 4.21 4.27 1058358
20040302 4.27 4.27 4.14 4.21 1780176
20040303 4.21 4.21 4.14 4.14 257627
20040304 4.14 4.18 4.14 4.18 382958
20040305 4.15 4.22 4.15 4.21 302305
20040308 4.18 4.21 4.18 4.21 972482
20040309 4.21 4.31 4.18 4.28 2646590
20040310 4.25 4.31 4.25 4.27 1481004
20040311 4.22 4.27 4.22 4.22 445624
20040312 4.27 4.28 4.25 4.27 735744
20040315 4.31 4.31 4.25 4.28 257627
20040316 4.21 4.39 4.21 4.39 4840013
20040317 4.35 4.39 4.35 4.39 726344
20040318 4.39 4.52 4.39 4.52 1775534
20040319 4.52 4.91 4.48 4.48 4832238
20040322 4.52 4.57 4.48 4.52 1846439
20040323 4.52 4.52 4.35 4.44 2782831
20040324 4.52 4.91 4.52 4.78 5136632
20040325 4.74 5.04 4.70 4.83 2898879
20040326 4.87 4.91 4.74 4.74 1180208
20040329 4.87 4.91 4.52 4.52 898211
20040330 4.52 4.57 4.44 4.48 1011938
20040331 4.74 4.74 4.52 4.52 2112073
20040401 4.52 4.52 4.44 4.52 262268
20040402 4.57 4.61 4.39 4.48 1309021
20040405 4.48 4.48 4.48 4.48 0
20040406 4.57 4.65 4.48 4.65 1661807
20040407 4.57 4.57 4.57 4.57 844829
20040408 4.52 4.57 4.44 4.44 587203
20040409 4.44 4.44 4.44 4.44 0
20040412 4.44 4.44 4.44 4.44 0
20040413 4.44 4.48 4.44 4.44 139258
20040414 4.44 4.44 4.39 4.39 468834
20040415 4.35 4.39 4.27 4.31 2037803
20040416 4.27 4.52 4.27 4.52 515253
20040419 4.44 4.44 4.35 4.39 111406
20040420 4.31 4.35 4.28 4.31 632461
20040421 4.31 4.31 4.18 4.21 1956569
20040422 4.22 4.22 4.22 4.22 185677
20040423 4.27 4.35 4.27 4.35 568635
20040426 4.28 4.35 4.28 4.31 1392576
20040427 4.31 4.39 4.31 4.39 515253
20040428 4.39 4.39 4.39 4.39 174072
20040429 4.35 4.35 4.28 4.31 181035
20040430 4.31 4.31 3.96 3.96 1058358
20040503 3.98 4.14 3.98 3.98 327255
20040504 4.01 4.09 4.01 4.09 285478
20040505 4.09 4.22 4.09 4.22 78913
20040506 4.05 4.31 4.05 4.15 308688
20040507 4.09 4.18 4.09 4.14 213528
20040510 4.14 4.14 4.05 4.07 334218
20040511 4.05 4.05 3.96 3.96 749670
20040512 4.05 4.05 4.01 4.01 2562339
20040513 4.01 4.01 3.94 3.94 74271
20040514 3.94 3.94 3.79 3.82 984087
20040517 3.79 3.82 3.27 3.27 1290454
20040518 3.27 3.45 3.27 3.42 2058691
20040519 3.49 3.62 3.49 3.62 48740
20040520 3.58 3.58 3.53 3.55 348144
20040521 3.58 3.72 3.55 3.72 647896
20040524 3.72 3.77 3.72 3.77 487402
20040525 3.66 3.85 3.66 3.79 608091
20040526 3.79 3.79 3.79 3.79 0
20040527 3.79 3.88 3.79 3.83 1610746
20040528 3.83 3.94 3.83 3.94 399205
20040531 3.85 3.90 3.85 3.90 81350
20040601 3.92 3.94 3.92 3.94 854113
20040602 3.96 4.01 3.96 3.98 1206899
20040603 3.98 4.21 3.98 4.05 1666449
20040604 4.14 4.14 3.96 4.01 1640918
20040607 4.05 4.05 4.01 4.01 960877
20040608 4.05 4.05 3.92 3.94 1438995
20040609 3.96 3.96 3.90 3.90 529179
20040610 3.92 3.92 3.79 3.79 489722
20040611 3.79 3.79 3.53 3.66 2262936
20040614 3.58 3.71 3.58 3.64 1536475
20040615 3.62 3.62 3.47 3.55 2163134
20040616 3.58 3.64 3.58 3.62 415452
20040617 3.58 3.58 3.53 3.53 322613
20040618 3.45 3.51 3.45 3.49 654511
20040621 3.53 3.58 3.53 3.55 129974
20040622 3.55 3.55 3.55 3.55 0
20040623 3.55 3.75 3.55 3.72 754312
20040624 3.72 4.07 3.72 4.07 3180875
20040625 4.07 4.25 4.05 4.22 3357036
20040628 4.05 4.25 4.05 4.25 1322251
20040629 4.25 4.27 4.15 4.25 985944
20040630 4.25 4.31 4.22 4.31 1506767
20040701 4.31 4.31 4.31 4.31 0
20040702 4.31 4.74 4.31 4.65 3965476
20040705 4.70 4.70 4.52 4.65 1897733
20040706 4.70 4.74 4.65 4.74 2113698
20040707 4.70 4.74 4.65 4.74 1734105
20040708 4.65 4.65 4.57 4.65 546122
20040709 4.52 4.52 4.52 4.52 58024
20040712 4.57 4.61 4.52 4.52 1447466
20040713 4.48 4.52 4.48 4.48 796205
20040714 4.48 4.48 4.44 4.44 1678170
20040715 4.44 4.44 4.21 4.39 719497
20040716 4.44 4.44 4.35 4.44 663794
20040719 4.44 4.44 4.39 4.39 638264
20040720 4.44 4.44 4.35 4.39 575598
20040721 4.44 4.44 4.39 4.44 1223146
20040722 4.39 4.39 4.39 4.39 116048
20040723 4.39 4.39 4.35 4.39 706732
20040726 4.39 4.39 4.27 4.31 738065
20040727 4.35 4.35 4.27 4.27 64987
20040728 4.25 4.25 4.21 4.21 758954
20040729 4.21 4.21 4.05 4.05 1000334
20040730 4.05 4.21 4.05 4.14 828583
20040802 4.09 4.12 3.96 3.96 775201
20040803 4.05 4.05 4.03 4.05 1160480
20040804 4.05 4.05 3.98 3.98 204244
20040805 4.01 4.18 4.01 4.18 1241713
20040806 4.09 4.14 4.09 4.12 724139
20040809 4.21 4.21 4.15 4.21 1520229
20040810 4.18 4.21 4.14 4.18 6306047
20040811 4.21 4.21 4.09 4.09 232096
20040812 4.05 4.05 3.94 3.94 5428725
20040813 3.94 3.96 3.94 3.96 229775
20040816 3.90 3.98 3.90 3.98 162467
20040817 3.96 3.98 3.92 3.92 410810
20040818 3.98 4.05 3.94 3.96 1814990
20040819 3.96 4.05 3.96 4.01 3845830
20040820 3.98 3.98 3.94 3.94 749670
20040823 3.94 3.98 3.92 3.96 1870693
20040824 3.96 3.98 3.94 3.96 4792782
20040825 3.98 4.14 3.98 4.12 7457243
20040826 4.31 4.31 4.07 4.14 4662808
20040827 4.14 4.14 4.09 4.09 2012272
20040830 4.09 4.09 4.01 4.03 278515
20040831 4.05 4.05 3.98 4.01 343502
20040901 3.98 3.98 3.94 3.96 4860089
20040902 3.98 4.03 3.88 3.88 2870911
20040903 3.88 3.88 3.66 3.69 4433033
20040906 3.69 3.75 3.66 3.71 3532501
20040907 3.71 3.71 3.47 3.49 4486415
20040908 3.53 3.64 3.53 3.58 10646241
20040909 3.64 3.64 3.51 3.53 5194308
20040910 3.53 3.58 3.53 3.58 6474897
20040913 3.62 3.66 3.62 3.64 2959224
20040914 3.69 3.77 3.64 3.77 1759287
20040915 3.79 3.79 3.69 3.72 1014259
20040916 3.72 3.72 3.71 3.71 1787139
20040917 3.72 3.72 3.53 3.58 3590524
20040920 3.60 3.60 3.49 3.60 1014259
20040921 3.58 3.66 3.58 3.60 1942643
20040922 3.55 3.55 3.38 3.45 3797090
20040923 3.45 3.45 3.38 3.42 543105
20040924 3.45 3.45 3.42 3.45 835545
20040927 3.42 3.47 3.42 3.47 1114061
20040928 3.47 3.47 3.42 3.42 266910
20040929 3.42 3.42 3.42 3.42 0
20040930 3.42 3.45 3.40 3.42 1136690
20041001 3.42 3.42 3.42 3.42 0
20041004 3.42 3.42 3.38 3.40 893569
20041005 3.40 3.49 3.40 3.47 1246355
20041006 3.55 3.58 3.51 3.55 2056834
20041007 3.58 3.62 3.55 3.62 747349
20041008 3.62 3.72 3.60 3.71 4247356
20041011 3.71 3.71 3.60 3.64 1283491
20041012 3.64 3.72 3.64 3.71 2077259
20041013 3.69 3.71 3.66 3.69 1218504
20041014 3.69 3.71 3.64 3.71 868039
20041015 3.71 3.75 3.64 3.66 693967
20041018 3.66 3.69 3.64 3.64 341181
20041019 3.64 3.66 3.58 3.62 1371687
20041020 3.62 3.62 3.60 3.60 194961
20041021 3.60 3.62 3.58 3.60 420094
20041022 3.60 3.60 3.60 3.60 0
20041025 3.55 3.58 3.55 3.58 443303
20041026 3.55 3.58 3.53 3.58 1784818
20041027 3.58 3.62 3.58 3.62 433323
20041028 3.64 3.64 3.55 3.62 1900866
20041029 3.64 3.64 3.58 3.58 13926
20041101 3.62 3.62 3.60 3.60 1046753
20041102 3.62 3.64 3.60 3.62 1002655
20041103 3.62 3.69 3.62 3.69 2269899
20041104 3.69 3.75 3.69 3.71 1065320
20041105 3.75 3.75 3.66 3.66 385279
20041108 3.75 3.75 3.69 3.71 1698942
20041109 3.75 3.75 3.71 3.72 1487735
20041110 3.75 3.85 3.72 3.85 903898
20041111 3.88 3.92 3.88 3.92 481135
20041112 3.96 3.98 3.92 3.94 1963532
20041115 3.94 4.03 3.94 4.03 1018901
20041116 3.96 4.01 3.92 3.92 2796756
20041117 3.92 3.98 3.92 3.96 120690
20041118 4.01 4.01 3.88 3.96 1064160
20041119 3.96 4.01 3.96 4.01 1801065
20041122 3.96 3.96 3.96 3.96 69629
20041123 3.98 4.12 3.98 4.09 534981
20041124 4.09 4.12 4.05 4.07 1109419
20041125 4.05 4.05 4.01 4.03 1873014
20041126 4.05 4.05 4.01 4.03 2054049
20041129 3.92 4.05 3.92 4.03 798410
20041130 4.03 4.14 4.03 4.14 1242410
20041201 4.14 4.14 4.09 4.09 1334552
20041202 4.09 4.14 4.09 4.09 1665869
20041203 4.14 4.15 4.14 4.15 868503
20041206 4.15 4.25 4.14 4.25 1808956
20041207 4.14 4.25 4.14 4.15 1703584
20041208 4.21 4.22 4.21 4.22 55703
20041209 4.18 4.18 4.14 4.14 177902
20041210 4.21 4.22 4.03 4.05 877323
20041213 4.05 4.05 4.03 4.03 1014259
20041214 4.07 4.15 4.07 4.12 1172085
20041215 4.14 4.18 4.14 4.18 3365391
20041216 4.15 4.15 4.07 4.07 907495
20041217 4.12 4.14 4.07 4.14 575598
20041220 4.12 4.12 4.09 4.09 459550
20041221 4.14 4.14 4.05 4.05 566314
20041222 4.05 4.05 4.05 4.05 46419
20041223 4.09 4.09 4.09 4.09 44098
20041224 4.09 4.14 4.09 4.12 13926
20041227 4.12 4.12 4.12 4.12 0
20041228 4.05 4.05 4.05 4.05 25531
20041229 4.14 4.14 4.09 4.14 436340
20041230 4.14 4.25 4.12 4.25 2178685
20041231 4.27 4.39 4.25 4.39 2381537
20050103 4.25 4.27 4.25 4.27 139258
20050104 4.27 4.27 4.22 4.22 236738
20050105 4.18 4.18 4.14 4.15 69629
20050106 4.12 4.18 4.12 4.18 153183
20050107 4.14 4.14 4.12 4.14 714856
20050110 4.14 4.18 4.14 4.18 78913
20050111 4.14 4.14 4.01 4.01 1425069
20050112 3.98 4.01 3.92 3.96 596487
20050113 4.05 4.05 4.05 4.05 69629
20050114 4.07 4.18 4.05 4.12 2068207
20050117 4.12 4.12 4.05 4.05 373674
20050118 4.05 4.07 4.03 4.03 1599141
20050119 4.05 4.05 3.96 3.98 1998346
20050120 3.96 3.98 3.96 3.98 1631635
20050121 4.03 4.18 4.03 4.14 2465439
20050124 4.09 4.14 4.09 4.12 440750
20050125 4.14 4.14 4.05 4.09 796089
20050126 4.09 4.14 4.09 4.14 568635
20050127 4.15 4.15 4.09 4.12 1919434
20050128 4.07 4.14 4.07 4.14 1304960
20050131 4.12 4.14 4.09 4.14 380637
20050201 4.14 4.14 4.09 4.14 139258
20050202 4.07 4.14 4.07 4.14 877207
20050203 4.14 4.14 4.12 4.14 315070
20050204 4.14 4.14 4.12 4.12 898211
20050207 4.12 4.14 4.12 4.14 2402890
20050208 4.14 4.15 4.12 4.14 1633956
20050209 4.14 4.14 4.14 4.14 0
20050210 4.14 4.14 4.14 4.14 0
20050211 4.14 4.14 4.14 4.14 0
20050214 4.14 4.14 4.12 4.14 2063333
20050215 4.14 4.14 4.07 4.12 1167443
20050216 4.07 4.14 4.07 4.14 294762
20050217 4.14 4.14 4.07 4.09 2613401
20050218 4.09 4.09 4.05 4.07 359749
20050221 4.12 4.12 4.07 4.09 784484
20050222 4.09 4.09 4.05 4.05 726460
20050223 4.05 4.09 4.05 4.09 654511
20050224 4.09 4.09 4.09 4.09 387600
20050225 4.09 4.09 4.05 4.05 626891
20050228 4.05 4.05 3.98 3.98 2724807
20050301 4.01 4.01 3.90 3.94 2752658
20050302 3.96 3.96 3.71 3.83 3841188
20050303 3.79 3.92 3.79 3.88 2731769
20050304 3.83 3.88 3.83 3.83 4913472
20050307 3.96 3.96 3.85 3.90 3175073
20050308 3.90 3.90 3.85 3.88 1629662
20050309 3.85 3.90 3.79 3.85 7190333
20050310 3.85 4.01 3.82 3.98 8736092
20050311 3.98 3.98 3.90 3.94 3852793
20050314 3.94 3.96 3.88 3.94 2513599
20050315 3.92 3.94 3.90 3.92 2388267
20050316 3.92 3.96 3.92 3.96 1466846
20050317 3.96 4.12 3.96 4.12 4895484
20050318 4.12 4.31 4.12 4.25 10386062
20050321 4.31 4.35 4.25 4.25 10458592
20050322 4.25 4.27 4.12 4.22 4047754
20050323 4.21 4.21 4.07 4.12 1804082
20050324 4.12 4.14 4.07 4.07 1248676
20050325 4.07 4.07 4.07 4.07 0
20050328 4.07 4.07 4.07 4.07 0
20050329 4.07 4.07 3.96 3.96 2390588
20050330 3.94 4.07 3.92 3.94 738065
20050331 4.01 4.03 3.98 3.98 1429711
20050401 3.96 3.98 3.92 3.96 1685017
20050404 3.94 3.94 3.92 3.92 2409156
20050405 3.92 3.92 3.92 3.92 0
20050406 3.90 3.94 3.88 3.92 4303059
20050407 3.90 3.92 3.88 3.88 7155518
20050408 3.92 3.92 3.90 3.90 4621031
20050411 3.92 3.92 3.88 3.90 2757300
20050412 3.90 3.90 3.88 3.90 1946937
20050413 3.90 3.92 3.90 3.92 2861743
20050414 3.90 3.92 3.90 3.92 153183
20050415 3.92 3.94 3.92 3.92 301725
20050418 3.92 4.01 3.92 3.98 1100135
20050419 3.96 4.01 3.96 3.98 877323
20050420 3.96 3.98 3.94 3.98 810015
20050421 3.96 4.01 3.94 4.01 487402
20050422 4.01 4.05 3.98 3.98 1427390
20050425 3.98 4.12 3.98 4.12 1237071
20050426 4.05 4.12 4.03 4.12 763596
20050427 4.07 4.18 4.03 4.15 4820633
20050428 4.12 4.21 4.12 4.21 1158159
20050429 4.18 4.21 4.14 4.18 967840
20050502 4.18 4.18 4.18 4.18 0
20050503 4.18 4.21 4.15 4.15 464192
20050504 4.18 4.18 4.09 4.12 552388
20050505 4.14 4.22 4.14 4.22 1504910
20050506 4.18 4.22 4.18 4.18 803748
20050509 4.09 4.15 4.09 4.14 4479684
20050510 4.14 4.31 4.12 4.27 5974150
20050511 4.22 4.22 4.14 4.14 2750337
20050512 4.15 4.22 4.15 4.22 2792114
20050513 4.22 4.27 4.15 4.25 2574176
20050516 4.25 4.25 4.25 4.25 0
20050517 4.25 4.25 4.21 4.22 1960631
20050518 4.22 4.25 4.18 4.25 1302058
20050519 4.25 4.25 4.18 4.25 2447684
20050520 4.22 4.25 4.21 4.25 923742
20050523 4.22 4.25 4.21 4.25 7048754
20050524 4.25 4.28 4.25 4.28 1662852
20050525 4.28 4.31 4.25 4.28 916779
20050526 4.28 4.31 4.27 4.28 1070543
20050527 4.28 4.39 4.28 4.35 4133861
20050530 4.35 4.44 4.35 4.39 3381870
20050531 4.35 4.39 4.31 4.35 4907669
20050601 4.35 4.39 4.28 4.31 475797
20050602 4.35 4.35 4.28 4.28 981882
20050603 4.31 4.31 4.27 4.28 570956
20050606 4.31 4.35 4.28 4.35 2168008
20050607 4.35 4.44 4.31 4.39 3907335
20050608 4.39 4.44 4.35 4.44 2496888
20050609 4.44 4.57 4.39 4.52 4717350
20050610 4.52 4.57 4.48 4.52 499006
20050613 4.57 4.57 4.48 4.52 2352873
20050614 4.52 4.52 4.44 4.52 1081567
20050615 4.52 4.57 4.48 4.57 4414465
20050616 4.52 4.57 4.48 4.52 1250997
20050617 4.52 4.57 4.48 4.57 2383626
20050620 4.57 4.65 4.52 4.65 6107025
20050621 4.65 4.74 4.65 4.74 4428159
20050622 4.74 4.91 4.74 4.87 3733031
20050623 4.78 4.91 4.78 4.78 3462988
20050624 4.87 4.87 4.78 4.83 1050118
20050627 4.87 4.87 4.78 4.83 1206899
20050628 4.87 4.87 4.74 4.74 417773
20050629 4.83 4.83 4.74 4.78 645807
20050630 4.74 4.74 4.65 4.65 1940322
20050701 4.65 4.65 4.65 4.65 0
20050704 4.57 4.78 4.57 4.74 355107
20050705 4.74 4.74 4.70 4.74 221884
20050706 4.74 4.78 4.74 4.74 862004
20050707 4.70 4.87 4.70 4.83 1673412
20050708 4.78 4.78 4.74 4.74 702438
20050711 4.74 4.83 4.74 4.78 515717
20050712 4.78 4.83 4.78 4.78 2348811
20050713 4.83 4.87 4.78 4.78 3231820
20050714 4.83 4.83 4.78 4.83 526046
20050715 4.83 4.91 4.83 4.91 2568374
20050718 4.91 5.00 4.87 5.00 1545063
20050719 4.95 5.04 4.91 5.00 2059155
20050720 5.00 5.17 5.00 5.08 3489447
20050721 5.13 5.13 5.08 5.08 868039
20050722 5.17 5.17 5.08 5.17 1170692
20050725 5.08 5.21 5.08 5.17 5765960
20050726 5.13 5.34 5.13 5.30 3955031
20050727 5.30 5.51 5.30 5.39 4822954
20050728 5.43 5.47 5.34 5.39 2254696
20050729 5.39 5.39 5.26 5.34 1441316
20050801 5.34 5.34 5.17 5.17 3669437
20050802 5.26 5.30 5.21 5.30 1390371
20050803 5.30 5.30 5.17 5.26 1369366
20050804 5.21 5.21 5.08 5.17 3632302
20050805 5.13 5.21 5.08 5.17 4509625
20050808 5.17 5.30 5.17 5.21 2420761
20050809 5.21 5.21 5.17 5.17 884286
20050810 5.21 5.26 5.21 5.21 923742
20050811 5.21 5.34 5.21 5.30 2168008
20050812 5.30 5.34 5.26 5.30 1726562
20050815 5.30 5.34 5.30 5.30 1838200
20050816 5.34 5.34 5.26 5.30 3263733
20050817 5.30 5.34 5.21 5.26 4995517
20050818 5.26 5.43 5.26 5.30 6037280
20050819 5.30 5.39 5.21 5.34 6152864
20050822 5.34 5.39 5.30 5.34 2379332
20050823 5.34 5.39 5.30 5.30 3915459
20050824 5.34 5.60 5.30 5.60 3064827
20050825 5.43 5.60 5.43 5.56 4847904
20050826 5.56 5.56 5.51 5.51 916779
20050829 5.47 5.56 5.47 5.51 2905841
20050830 5.51 5.51 5.47 5.51 1282330
20050831 5.47 5.51 5.43 5.51 2295429
20050901 5.51 5.60 5.47 5.47 1829961
20050902 5.43 5.51 5.43 5.51 536142
20050905 5.51 5.82 5.51 5.82 2789677
20050906 5.82 6.08 5.82 5.95 16496104
20050907 5.86 6.03 5.86 5.90 7112349
20050908 6.03 6.16 5.95 6.03 9028649
20050909 6.03 6.16 6.03 6.12 5733815
20050912 6.16 6.20 6.12 6.20 6554738
20050913 6.16 6.20 6.12 6.20 4455430
20050914 6.20 6.20 6.12 6.20 4456359
20050915 6.20 6.20 6.16 6.20 1603783
20050916 6.20 6.20 6.08 6.12 578267
20050919 6.12 6.12 6.12 6.12 0
20050920 6.12 6.16 6.08 6.12 1234751
20050921 6.12 6.25 6.08 6.25 3076548
20050922 6.12 6.46 6.03 6.38 2316666
20050923 6.29 6.46 6.29 6.38 1803386
20050926 6.38 6.38 6.33 6.38 833224
20050927 6.33 6.38 6.29 6.38 5535257
20050928 6.38 6.46 6.29 6.38 6612414
20050929 6.38 6.38 6.33 6.38 1053716
20050930 6.29 6.38 6.29 6.38 442143
20051003 6.38 6.46 6.29 6.29 2137604
20051004 6.33 6.46 6.33 6.42 914458
20051005 6.33 6.42 6.29 6.42 873841
20051006 6.33 6.46 6.33 6.42 1242874
20051007 6.33 6.38 6.25 6.38 1654844
20051010 6.33 6.38 6.29 6.33 2274540
20051011 6.33 6.33 6.33 6.33 0
20051012 6.33 6.33 6.25 6.29 912137
20051013 6.33 6.33 6.25 6.29 338860
20051014 6.25 6.29 6.20 6.29 1590089
20051017 6.33 6.33 6.25 6.29 362070
20051018 6.29 6.29 6.25 6.25 276194
20051019 6.20 6.29 6.12 6.20 2181702
20051020 6.25 6.25 6.16 6.20 526858
20051021 6.16 6.20 6.12 6.16 1947285
20051024 6.16 6.16 6.08 6.12 396884
20051025 6.12 6.20 6.12 6.16 1035148
20051026 6.16 6.20 6.08 6.12 754312
20051027 6.20 6.42 6.16 6.42 522216
20051028 6.42 6.42 6.16 6.20 3375372
20051031 6.20 6.25 6.12 6.20 1234751
20051101 6.25 6.25 6.08 6.12 3216850
20051102 6.16 6.33 6.16 6.25 3472736
20051103 6.29 6.33 6.29 6.33 1035148
20051104 6.38 6.72 6.38 6.55 2782831
20051107 6.59 6.89 6.59 6.72 3309688
20051108 6.59 6.81 6.59 6.76 88196
20051109 6.81 6.81 6.55 6.59 912137
20051110 6.64 6.81 6.64 6.68 2267578
20051111 6.68 6.72 6.68 6.72 1042111
20051114 6.64 6.68 6.55 6.55 58024
20051115 6.51 6.51 6.51 6.51 1517908
20051116 6.46 6.89 6.46 6.81 3650869
20051117 6.72 6.85 6.72 6.76 875002
20051118 6.85 6.89 6.81 6.85 1441432
20051121 6.85 7.07 6.85 7.07 1597052
20051122 7.07 7.15 7.02 7.15 902853
20051123 7.11 7.20 7.02 7.07 631185
20051124 7.07 7.07 7.02 7.07 740386
20051125 7.11 7.15 7.11 7.15 1217691
20051128 7.11 7.37 7.11 7.32 1492377
20051129 7.28 7.28 7.15 7.15 90517
20051130 7.07 7.11 7.02 7.02 543105
20051201 7.07 7.54 7.07 7.37 2377127
20051202 7.41 7.54 7.41 7.54 3012606
20051205 7.58 7.84 7.58 7.76 3467514
20051206 7.76 7.84 7.41 7.84 1028185
20051207 7.63 7.71 7.58 7.71 754312
20051208 7.71 7.71 7.54 7.63 991050
20051209 7.58 7.63 7.20 7.45 2687671
20051212 7.63 7.63 7.28 7.28 914458
20051213 7.28 7.71 7.28 7.54 1430872
20051214 7.58 7.63 7.32 7.45 1810348
20051215 7.50 7.76 7.50 7.67 2334653
20051216 7.67 7.67 7.54 7.58 1288133
20051219 7.58 7.63 7.58 7.63 356615
20051220 7.54 7.54 7.41 7.41 262268
20051221 7.45 7.58 7.37 7.37 172911
20051222 7.37 7.58 7.37 7.58 515253
20051223 7.58 7.63 7.54 7.63 577455
20051226 7.63 7.63 7.63 7.63 0
20051227 7.63 7.63 7.63 7.63 0
20051228 7.58 7.58 7.50 7.58 666115
20051229 7.63 7.63 7.50 7.54 914458
20051230 7.50 7.58 7.45 7.58 689441
20060102 7.58 7.58 7.58 7.58 0
20060103 7.50 7.54 7.41 7.50 610412
20060104 7.50 7.50 7.45 7.45 355107
20060105 7.50 7.50 7.28 7.41 2258294
20060106 7.32 7.41 7.32 7.41 754312
20060109 7.41 7.41 7.28 7.32 1761608
20060110 7.32 7.37 7.32 7.37 2150369
20060111 7.41 7.80 7.41 7.76 4651551
20060112 7.76 8.19 7.76 8.19 3917896
20060113 8.19 8.40 8.19 8.36 5488257
20060116 8.36 8.49 8.36 8.44 2869634
20060117 8.36 8.49 8.32 8.32 1636393
20060118 8.32 8.36 8.27 8.36 1750004
20060119 8.36 8.36 8.23 8.32 1097814
20060120 8.36 8.44 8.19 8.32 508290
20060123 8.27 8.36 8.23 8.27 819531
20060124 8.27 8.32 8.23 8.23 891248
20060125 8.23 8.27 8.14 8.27 2406835
20060126 8.27 8.27 8.10 8.14 1111740
20060127 8.14 8.19 7.93 7.93 9115568
20060130 7.93 7.93 7.93 7.93 0
20060131 7.93 7.93 7.93 7.93 0
20060201 8.01 8.27 7.97 8.10 4081407
20060202 8.14 8.53 8.14 8.49 7077070
20060203 8.44 8.44 8.01 8.01 4238072
20060206 8.19 8.62 8.19 8.62 5015130
20060207 8.62 9.13 8.62 8.88 2906538
20060208 8.92 9.26 8.88 9.09 2392909
20060209 9.13 9.13 8.57 8.79 2023877
20060210 8.79 8.79 8.53 8.66 3077592
20060213 8.66 9.05 8.62 8.88 1255523
20060214 8.96 9.31 8.96 9.09 1583010
20060215 9.09 9.35 9.09 9.18 2254000
20060216 9.22 9.22 9.09 9.18 452007
20060217 9.18 9.18 9.09 9.09 478118
20060220 9.05 9.22 8.92 9.05 696288
20060221 9.13 9.18 8.62 9.05 624338
20060222 9.05 9.13 8.88 8.88 1573611
20060223 8.79 8.96 8.79 8.92 933026
20060224 8.88 8.96 8.79 8.83 598808
20060227 8.83 9.05 8.70 9.05 255306
20060228 8.83 9.22 8.79 9.05 521055
20060301 9.05 9.05 8.96 8.96 1220825
20060302 9.05 9.09 8.96 9.05 387948
20060303 9.09 9.22 8.96 9.18 2539130
20060306 9.22 9.52 9.09 9.52 2157216
20060307 9.48 9.48 9.18 9.26 77404
20060308 9.26 9.48 9.00 9.39 3582169
20060309 9.22 9.44 9.22 9.44 2410781
20060310 9.31 9.35 9.22 9.26 1814990
20060313 9.22 9.31 9.18 9.31 146220
20060314 9.26 9.31 9.05 9.05 1856768
20060315 9.09 9.35 9.09 9.22 1058358
20060316 9.09 9.52 9.09 9.35 3395564
20060317 9.31 9.39 9.18 9.18 972482
20060320 9.13 9.48 9.13 9.44 1624672
20060321 9.39 9.82 9.39 9.69 2420761
20060322 9.69 10.25 9.69 10.13 2485748
20060323 10.17 10.90 10.17 10.90 5533168
20060324 10.77 10.77 10.51 10.64 2219998
20060327 10.81 10.94 10.30 10.30 3265590
20060328 10.34 10.51 10.17 10.30 1912471
20060329 10.30 10.47 10.25 10.38 1399539
20060330 10.38 10.81 10.30 10.30 1063000
20060331 10.51 10.81 10.34 10.60 2376895
20060403 10.81 10.90 10.69 10.73 1931038
20060404 10.73 11.03 10.73 10.94 2518473
20060405 10.94 10.94 10.94 10.94 0
20060406 11.07 11.20 10.60 11.20 2894237
20060407 11.12 11.12 10.94 11.03 825101
20060410 10.99 11.12 10.81 10.86 1083888
20060411 10.69 10.77 10.64 10.77 1309021
20060412 10.73 10.73 10.47 10.60 1835879
20060413 10.56 10.81 10.51 10.77 1213862
20060414 10.77 10.77 10.77 10.77 0
20060417 10.77 10.77 10.77 10.77 0
20060418 10.77 10.90 10.56 10.77 989657
20060419 10.86 11.55 10.86 11.16 2457200
20060420 11.25 11.33 10.77 11.33 4049146
20060421 11.33 11.33 11.33 11.33 0
20060424 10.86 11.20 10.86 10.90 895890
20060425 10.77 11.46 10.77 11.07 904130
20060426 11.07 11.42 11.03 11.37 1348478
20060427 11.37 11.59 11.29 11.50 3039529
20060428 11.50 11.50 10.86 11.03 2399872
20060502 11.07 11.20 11.03 11.07 2539246
20060503 11.12 11.37 10.90 11.03 2119036
20060504 11.03 11.42 11.03 11.42 1611906
20060505 11.42 11.42 11.42 11.42 0
20060508 11.50 11.76 11.42 11.50 734584
20060509 11.50 12.15 11.50 12.02 2181702
20060510 12.15 12.93 12.15 12.93 4621031
20060511 12.49 12.49 12.02 12.32 2441998
20060512 12.24 12.32 11.98 12.02 3660153
20060515 11.89 12.11 11.68 11.72 656832
20060516 11.81 12.06 11.16 11.50 1254479
20060517 11.59 12.49 11.55 12.49 1480772
20060518 12.06 12.41 11.81 12.41 1141912
20060519 12.24 12.58 12.24 12.28 596487
20060522 12.19 12.19 11.42 11.42 584882
20060523 10.86 11.63 10.86 11.20 2427724
20060524 10.94 11.12 10.34 10.47 5752963
20060525 10.47 10.77 10.47 10.64 3075271
20060526 10.81 11.03 10.60 11.03 1804546
20060529 11.03 11.42 11.03 11.20 707893
20060530 11.20 11.37 11.07 11.12 826262
20060531 11.12 11.12 11.12 11.12 0
20060601 11.12 11.25 10.90 11.12 1651363
20060602 10.99 11.29 10.99 11.20 1497019
20060605 11.55 11.55 11.12 11.25 841580
20060606 11.20 11.20 10.94 11.20 249503
20060607 11.20 11.20 11.07 11.07 452703
20060608 10.86 10.86 10.47 10.51 1716466
20060609 10.38 10.51 10.25 10.43 1393040
20060612 9.91 10.34 9.91 9.91 868039
20060613 9.74 10.00 9.65 10.00 1512685
20060614 9.65 9.74 9.65 9.65 545426
20060615 9.48 10.17 9.48 10.17 645227
20060616 10.21 10.73 10.21 10.51 1873014
20060619 10.47 10.60 10.25 10.30 1436674
20060620 10.51 10.51 10.30 10.43 1458027
20060621 10.08 10.77 10.08 10.77 1264923
20060622 10.69 11.03 10.69 10.99 1327589
20060623 10.86 10.86 10.77 10.81 406168
20060626 10.86 10.99 10.86 10.99 1118703
20060627 11.03 11.03 10.81 10.81 863513
20060628 10.73 10.77 10.47 10.51 1061839
20060629 10.60 10.81 10.56 10.69 2841667
20060630 10.77 11.12 10.77 10.90 1606220
20060703 10.86 10.94 10.86 10.90 898211
20060704 10.90 11.03 10.90 10.94 902969
20060705 11.16 11.20 10.86 10.86 907495
20060706 10.86 11.12 10.81 11.12 279676
20060707 11.20 11.20 11.12 11.16 170010
20060710 11.29 11.85 11.12 11.85 784484
20060711 11.89 12.19 11.76 11.93 698609
20060712 11.81 11.85 11.55 11.59 257627
20060713 11.55 11.55 11.29 11.46 524537
20060714 11.42 11.42 11.03 11.16 719497
20060717 11.25 11.25 11.03 11.20 1450600
20060718 11.20 11.37 10.94 11.37 1715189
20060719 11.37 11.37 11.03 11.12 1271538
20060720 11.25 11.29 10.90 11.03 1072283
20060721 11.03 11.03 10.94 10.94 413131
20060724 10.94 10.94 10.22 10.24 3481439
20060725 10.51 10.60 10.12 10.60 3734424
20060726 10.53 10.53 10.31 10.36 3685684
20060727 10.36 10.43 10.34 10.36 3777362
20060728 10.39 10.41 10.36 10.39 2485748
20060731 10.53 10.53 10.38 10.39 1747683
20060801 10.38 10.39 10.27 10.38 4861714
20060802 10.41 10.48 10.34 10.44 3896891
20060803 10.51 10.77 10.51 10.75 1917113
20060804 10.75 11.37 10.74 11.29 2160929
20060807 11.29 11.55 11.29 11.36 612733
20060808 11.53 11.60 11.27 11.56 624802
20060809 11.53 11.77 11.53 11.72 2927078
20060810 11.72 11.91 11.72 11.89 2327923
20060811 11.89 11.98 11.89 11.91 958556
20060814 11.94 12.22 11.89 12.22 1172085
20060815 12.06 12.06 11.93 12.00 1390835
20060816 12.06 12.29 12.01 12.29 1350799
20060817 12.29 12.49 12.06 12.49 791447
20060818 12.49 12.56 12.46 12.56 2332797
20060821 12.56 12.93 12.49 12.79 1585215
20060822 12.70 12.75 12.06 12.67 1534851
20060823 12.75 12.75 12.32 12.41 1014259
20060824 12.41 12.49 12.32 12.43 2076098
20060825 12.41 12.74 12.39 12.63 633622
20060828 12.63 12.63 12.27 12.27 380637
20060829 12.15 12.37 12.15 12.36 789126
20060830 12.37 12.49 12.27 12.27 1162801
20060831 12.31 12.65 12.31 12.60 2758809
20060901 12.60 12.67 12.51 12.62 456069
20060904 12.75 12.75 12.46 12.51 526858
20060905 12.51 12.53 12.46 12.46 1817311
20060906 12.49 12.58 12.43 12.58 823941
20060907 12.67 12.70 12.58 12.67 1004976
20060908 12.75 12.75 12.56 12.63 1130307
20060911 12.67 13.27 12.67 12.91 4099975
20060912 12.93 13.79 12.93 13.75 4770733
20060913 13.89 13.91 13.63 13.68 8107112
20060914 13.72 13.89 13.72 13.86 5384626
20060915 13.86 14.48 13.86 13.89 3095000
20060918 13.96 14.13 13.68 13.96 2843176
20060919 13.96 14.10 13.84 13.87 3356108
20060920 13.94 13.98 13.80 13.87 3247022
20060921 13.96 14.67 13.91 14.63 5572624
20060922 14.60 15.46 14.58 14.91 5241887
20060925 14.91 14.91 14.48 14.61 3163816
20060926 14.65 14.99 14.55 14.60 3214993
20060927 14.65 14.65 14.49 14.56 1817311
20060928 14.56 14.60 14.22 14.27 1374008
20060929 14.27 14.44 14.27 14.43 1833558
20061002 14.43 14.43 14.43 14.43 0
20061003 14.56 15.05 14.48 14.98 3570216
20061004 15.01 15.22 14.91 14.99 1698942
20061005 15.05 15.42 14.91 15.22 1904347
20061006 15.08 15.42 15.08 15.25 3504649
20061009 15.42 15.42 14.99 14.99 553897
20061010 14.99 15.10 14.89 14.91 1955408
20061011 14.94 15.29 14.94 15.24 1545759
20061012 15.29 15.51 15.17 15.17 2506636
20061013 15.49 15.49 15.24 15.34 2170097
20061016 15.36 15.48 15.34 15.41 1202605
20061017 15.44 15.44 15.34 15.39 178714
20061018 15.27 15.42 15.25 15.42 820459
20061019 15.34 15.42 15.22 15.32 551112
20061020 15.30 15.44 15.27 15.30 830904
20061023 15.37 15.68 15.29 15.29 1849689
20061024 15.51 15.60 15.32 15.55 1027141
20061025 15.56 15.58 15.53 15.56 2237405
20061026 15.55 15.73 15.55 15.68 863397
20061027 15.68 15.86 15.67 15.86 1090851
20061030 15.86 15.86 15.86 15.86 0
20061031 15.91 16.20 15.73 16.13 1271886
20061101 16.13 16.54 16.11 16.49 4050191
20061102 16.37 16.48 16.30 16.44 3979517
20061103 16.63 16.63 16.20 16.37 582213
20061106 16.37 16.54 16.34 16.34 3016087
20061107 16.41 16.46 16.01 16.20 1525219
20061108 16.06 16.20 16.06 16.18 3736861
20061109 16.17 16.46 16.17 16.37 664375
20061110 16.25 16.80 16.17 16.37 1747683
20061113 16.46 16.48 16.25 16.41 782163
20061114 16.37 16.37 15.24 15.49 5168777
20061115 15.17 15.24 14.30 14.99 9215370
20061116 14.96 15.27 14.94 15.25 6730783
20061117 15.25 15.60 15.20 15.51 1912471
20061120 15.68 15.68 15.34 15.46 3734424
20061121 15.17 15.48 15.17 15.44 4394737
20061122 15.51 15.68 15.29 15.39 4052395
20061123 15.34 15.34 15.08 15.17 1445726
20061124 15.15 15.15 14.99 14.99 754312
20061127 15.03 15.25 15.03 15.20 689325
20061128 15.08 15.34 14.99 15.25 2129480
20061129 15.11 15.32 15.08 15.24 2332564
20061130 15.42 16.11 15.41 16.06 2240654
20061201 16.15 16.20 15.60 16.20 7494379
20061204 16.11 16.23 16.10 16.15 1322947
20061205 16.15 16.20 15.96 15.96 250664
20061206 16.13 16.13 15.79 15.94 793768
20061207 15.86 16.23 15.77 15.77 3420978
20061208 15.77 15.77 15.44 15.60 1376329
20061211 15.51 15.94 15.51 15.68 754312
20061212 15.70 15.89 15.51 15.72 3481439
20061213 15.73 15.73 15.51 15.72 1726794
20061214 15.51 15.67 15.46 15.63 2190986
20061215 15.63 15.70 15.63 15.63 1374008
20061218 15.67 15.67 15.11 15.37 3466005
20061219 15.34 15.46 15.15 15.15 1390023
20061220 15.34 15.51 15.34 15.51 2712041
20061221 15.51 15.58 15.36 15.48 2298911
20061222 15.49 15.82 15.49 15.65 394563
20061225 15.65 15.65 15.65 15.65 0
20061226 15.65 15.65 15.65 15.65 0
20061227 15.60 15.86 15.60 15.63 235926
20061228 15.63 16.11 15.61 15.77 803748
20061229 15.77 16.63 15.42 16.37 2026198
20070101 16.37 16.37 16.37 16.37 0
20070102 16.68 16.84 16.65 16.80 1824274
20070103 16.80 17.06 16.80 16.98 1886940
20070104 17.22 17.23 16.82 17.23 3809391
20070105 17.23 19.47 16.98 17.67 5918447
20070108 18.10 18.27 17.45 17.97 1987902
20070109 18.10 18.10 16.89 16.99 2608759
20070110 17.01 17.58 16.54 16.63 2100468
20070111 16.63 17.04 16.58 16.60 929544
20070112 16.80 17.15 16.54 16.54 2229282
20070115 16.84 17.23 16.82 17.04 1424953
20070116 17.23 17.49 17.06 17.20 1796423
20070117 17.20 17.79 16.98 17.75 1039790
20070118 18.10 18.10 16.98 17.32 1827756
20070119 17.28 17.67 17.15 17.28 1466846
20070122 17.15 17.36 17.10 17.23 2413914
20070123 17.23 17.88 17.15 17.84 2612240
20070124 17.92 18.18 17.84 18.01 1418454
20070125 18.10 18.14 17.41 17.67 4008297
20070126 17.58 17.92 17.13 17.67 2499674
20070129 18.10 18.10 17.62 17.79 2223479
20070130 18.10 18.14 18.01 18.05 1731436
20070131 18.10 18.44 18.05 18.40 1447466
20070201 18.35 18.35 17.84 18.10 3516254
20070202 17.84 18.14 17.54 18.10 2605277
20070205 18.10 18.53 17.67 18.23 2216749
20070206 18.27 18.27 17.67 18.18 1538796
20070207 18.14 18.27 18.10 18.18 1097814
20070208 18.79 18.79 17.92 18.31 898211
20070209 18.31 18.31 17.23 18.14 3891089
20070212 18.10 18.18 17.54 18.10 2396391
20070213 18.14 18.53 18.01 18.18 1329910
20070214 18.27 18.27 17.41 17.54 3383959
20070215 17.54 18.23 17.32 17.32 2835981
20070216 17.32 17.92 17.32 17.92 1497019
20070219 17.92 17.92 17.92 17.92 0
20070220 17.92 17.92 17.92 17.92 0
20070221 18.10 18.70 18.10 18.53 1885780
20070222 18.48 19.60 18.48 19.39 3037672
20070223 19.22 19.86 19.22 19.73 4284259
20070226 19.73 20.81 19.73 20.72 3909889
20070227 20.77 20.90 19.56 19.82 2940424
20070228 17.23 18.96 17.23 18.61 4786979
20070301 18.61 19.13 18.10 18.14 5095667
20070302 18.10 18.87 18.10 18.40 2007630
20070305 18.10 18.18 15.51 15.86 5956743
20070306 16.25 18.31 16.25 17.84 8118136
20070307 17.84 18.48 17.84 18.31 967840
20070308 18.18 19.30 18.05 19.30 1831237
20070309 19.26 20.08 18.44 19.56 2500950
20070312 19.82 19.86 19.56 19.78 803052
20070313 19.60 19.82 18.83 19.60 1532994
20070314 19.39 19.39 18.66 19.00 1847136
20070315 19.00 19.47 18.66 19.22 1152937
20070316 18.96 19.73 18.74 19.39 1266083
20070319 19.39 20.21 19.13 19.95 1364724
20070320 20.08 20.68 20.08 20.59 1737238
20070321 20.64 20.72 19.47 19.99 2794435
20070322 19.78 20.64 19.78 20.64 2317130
20070323 20.59 20.59 19.91 20.16 2014941
20070326 20.21 20.25 19.82 19.99 1302290
20070327 19.91 20.03 19.17 19.52 1589045
20070328 19.56 19.56 18.96 19.30 719497
20070329 19.30 19.35 18.96 19.04 338860
20070330 19.43 19.82 19.13 19.73 582561
20070402 20.34 20.34 19.60 20.12 1016000
20070403 20.25 20.25 19.73 19.86 930009
20070404 20.38 21.59 20.16 21.46 5921000
20070405 21.46 21.46 21.46 21.46 0
20070406 21.46 21.46 21.46 21.46 0
20070409 21.46 21.46 21.46 21.46 0
20070410 21.37 21.80 21.24 21.80 5622525
20070411 21.97 22.36 21.89 22.23 3004134
20070412 21.80 22.06 21.54 21.97 1516747
20070413 21.80 22.49 21.80 22.49 3694039
20070416 22.45 22.62 22.32 22.32 713463
20070417 22.40 22.49 22.10 22.28 1965156
20070418 22.40 22.40 21.03 21.54 2094666
20070419 21.76 21.80 20.85 20.94 1130307
20070420 20.94 21.80 20.94 21.54 888928
20070423 21.67 22.40 21.59 22.40 851792
20070424 21.72 22.23 21.03 21.54 870360
20070425 21.54 21.97 21.54 21.76 949272
20070426 21.76 22.15 21.54 21.54 1716118
20070427 21.59 21.59 20.94 21.41 1192625
20070430 21.46 21.54 20.94 21.54 353946
20070501 21.54 21.54 21.54 21.54 0
20070502 21.46 21.54 21.07 21.28 1752208
20070503 21.67 22.02 21.67 21.84 1056617
20070504 21.97 22.49 21.97 22.36 2291948
20070507 22.49 22.49 22.10 22.45 2157332
20070508 22.49 22.58 22.36 22.45 2287306
20070509 22.84 22.84 22.45 22.49 1550401
20070510 22.53 23.18 22.53 23.18 2285565
20070511 23.01 23.18 22.71 22.79 907495
20070514 22.84 23.52 22.84 23.44 2090604
20070515 23.48 24.73 23.35 23.35 905522
20070516 22.71 23.27 22.58 22.92 1056037
20070517 23.52 23.52 22.40 22.62 1720992
20070518 22.66 22.92 22.40 22.62 888928
20070521 22.02 24.13 22.02 23.09 1477291
20070522 23.78 24.13 22.75 24.13 1434353
20070523 24.13 24.34 23.27 23.31 975964
20070524 23.31 23.31 23.31 23.31 0
20070525 23.70 23.70 22.71 23.01 2260615
20070528 23.01 24.04 23.01 23.70 1074604
20070529 23.96 24.47 23.27 23.70 2882632
20070530 23.35 23.44 22.88 22.96 2208393
20070531 23.61 23.96 22.58 22.58 8374602
20070601 22.96 23.70 22.66 23.05 6315331
20070604 22.84 23.22 22.40 22.84 1704165
20070605 23.05 23.52 22.75 23.40 2054629
20070606 23.61 24.30 23.52 23.96 2464163
20070607 23.44 23.78 22.58 23.40 971786
20070608 23.22 23.35 23.09 23.31 1420427
20070611 23.40 24.39 23.40 23.52 1045476
20070612 23.78 23.87 23.52 23.83 499587
20070613 23.65 23.91 23.31 23.83 1577324
20070614 24.00 24.99 23.96 24.77 2403818
20070615 24.99 24.99 24.04 24.13 1016580
20070618 24.13 24.56 23.78 23.91 805721
20070619 23.91 23.91 23.91 23.91 0
20070620 24.13 24.13 23.05 23.09 2204912
20070621 23.09 23.44 22.84 23.05 2583228
20070622 23.05 23.09 22.32 22.45 6610093
20070625 22.40 23.01 21.72 21.89 4169604
20070626 21.97 22.32 21.33 22.23 2958063
20070627 22.58 22.92 22.23 22.79 2902824
20070628 23.22 23.27 22.75 23.27 1172085
20070629 23.27 24.08 23.27 23.96 2924409
20070702 23.96 23.96 23.96 23.96 0
20070703 23.96 24.13 23.44 24.08 3149542
20070704 24.13 24.13 23.31 23.31 2329199
20070705 23.65 23.65 22.96 23.31 2100468
20070706 23.31 23.31 22.66 22.75 3315491
20070709 22.58 23.31 22.58 23.05 3049741
20070710 23.31 23.31 21.72 22.28 11221955
20070711 22.06 22.06 21.63 21.89 5373022
20070712 21.63 21.80 21.54 21.59 3650869
20070713 21.63 22.23 21.59 21.89 2736992
20070716 22.23 22.23 21.59 21.63 6204853
20070717 21.72 21.97 21.63 21.89 2939495
20070718 22.06 22.06 21.67 21.80 1283491
20070719 21.93 23.35 21.93 23.22 7162481
20070720 23.61 23.61 23.35 23.52 5957555
20070723 23.44 23.70 23.18 23.48 1798744
20070724 23.70 24.17 23.48 23.74 5316622
20070725 23.31 23.78 22.92 23.74 2283244
20070726 23.96 23.96 23.09 23.22 3834805
20070727 22.58 23.18 22.49 22.88 2896558
20070730 23.27 23.31 22.58 23.18 1875335
20070731 23.27 23.27 22.84 22.92 2758693
20070801 22.92 23.05 22.40 22.58 2117644
20070802 22.75 22.84 22.15 22.62 1862222
20070803 22.84 23.14 22.19 22.40 4587609
20070806 22.36 22.62 22.06 22.36 4470168
20070807 22.36 22.36 21.76 21.84 3393359
20070808 21.84 22.75 21.80 22.49 4175406
20070809 22.66 23.01 22.45 22.58 2652857
20070810 22.23 22.23 21.97 22.10 1114061
20070813 22.02 22.10 21.84 21.93 2575105
20070814 22.10 22.28 21.97 22.23 1494698
20070815 22.10 22.10 21.37 21.67 5312677
20070816 21.97 21.97 20.25 20.51 5145219
20070817 20.42 20.94 18.44 20.08 6561353
20070820 21.37 21.63 19.86 20.77 5811683
20070821 20.77 21.11 20.59 20.68 1768571
20070822 20.59 21.33 20.59 20.85 1566648
20070823 21.20 21.37 20.85 20.90 2415423
20070824 21.37 21.37 20.72 20.85 1703584
20070827 21.28 21.28 20.94 20.98 2882632
20070828 20.77 21.11 20.08 20.38 3517414
20070829 20.08 20.25 19.60 19.99 2799077
20070830 20.51 21.03 20.51 20.68 2592976
20070831 21.03 21.28 20.68 20.68 2472170
20070903 20.51 21.50 20.34 21.11 3126100
20070904 21.28 21.89 21.11 21.63 6875843
20070905 21.76 23.09 21.72 22.75 4784310
20070906 23.27 23.65 22.88 23.44 7722065
20070907 23.87 24.00 23.09 23.74 6093563
20070910 23.09 23.87 23.09 23.65 2547253
20070911 23.65 24.26 23.40 24.13 6146597
20070912 24.39 24.73 23.96 24.64 5981577
20070913 24.56 26.24 24.52 25.77 9580921
20070914 25.85 26.11 25.21 25.38 4138271
20070917 25.55 25.72 25.33 25.55 5599315
20070918 25.46 25.77 24.99 25.59 3726069
20070919 25.59 26.63 25.59 25.68 2596458
20070920 25.68 26.37 25.68 25.81 2360068
20070921 26.28 26.28 25.55 25.59 944631
20070924 26.20 26.28 25.55 25.59 573277
20070925 25.77 25.85 24.69 24.99 2483079
20070926 24.99 24.99 24.99 24.99 0
20070927 24.73 25.81 24.73 25.59 5030680
20070928 25.42 25.85 24.47 25.29 1809304
20071001 25.29 25.29 25.29 25.29 0
20071002 25.42 26.37 25.21 25.42 2687671
20071003 25.33 25.33 23.61 24.64 3922422
20071004 24.73 24.90 24.47 24.60 1218968
20071005 25.42 25.51 24.73 25.38 1919434
20071008 26.11 26.11 25.38 25.42 1346157
20071009 25.81 26.02 25.46 25.72 2893424
20071010 26.11 26.93 26.02 26.84 5478625
20071011 26.84 26.97 26.45 26.45 3371078
20071012 26.58 26.71 26.28 26.63 987220
20071015 26.28 26.93 26.28 26.84 2191334
20071016 27.10 27.10 26.63 26.84 1760448
20071017 27.14 27.14 26.50 27.14 1773445
20071018 27.14 27.75 27.14 27.53 2242047
20071019 27.53 27.53 27.53 27.53 0
20071022 26.15 28.05 26.02 27.40 2770065
20071023 27.36 27.88 26.93 27.06 1038978
20071024 27.57 28.05 27.06 27.57 2671773
20071025 27.57 27.57 27.57 27.57 0
20071026 26.71 26.89 25.38 25.94 80666112
20071029 26.76 26.76 25.42 25.42 3867183
20071030 25.72 25.72 24.99 25.03 5797757
20071031 24.99 26.71 24.90 25.85 6399002
20071101 26.41 27.27 26.41 27.06 6895571
20071102 27.06 27.79 26.63 27.75 5482455
20071105 27.92 28.26 26.20 27.36 3804285
20071106 27.49 28.26 27.14 28.01 3760767
20071107 28.26 28.87 27.40 27.57 3421094
20071108 27.14 27.70 26.71 26.71 1727954
20071109 26.41 26.67 25.85 26.24 3819139
20071112 25.85 26.45 25.64 26.28 2011111
20071113 25.42 27.83 25.42 27.14 3438734
20071114 27.66 28.91 27.66 28.44 2694054
20071115 28.95 28.95 28.22 28.44 1244034
20071116 27.75 28.26 27.57 27.57 1920130
20071119 26.97 27.57 26.97 27.32 1003815
20071120 27.79 27.96 26.93 27.70 1694301
20071121 27.49 27.70 26.89 27.14 707428
20071122 26.28 27.36 26.02 26.80 1809188
20071123 26.50 27.40 26.50 27.14 2135283
20071126 26.37 26.89 26.37 26.41 1783309
20071127 28.39 28.39 25.89 26.11 1130307
20071128 27.96 27.96 25.94 26.54 1914792
20071129 28.01 28.31 27.88 27.96 1602855
20071130 28.01 29.26 27.79 29.21 3858479
20071203 29.30 29.30 28.61 28.91 1582894
20071204 29.21 29.21 27.66 28.44 3076084
20071205 28.44 28.87 27.83 27.88 1143073
20071206 28.61 29.21 28.39 28.87 2043373
20071207 29.30 29.30 27.57 28.01 2423430
20071210 28.01 29.04 27.40 28.44 2179033
20071211 29.13 29.30 28.09 28.91 2547717
20071212 28.65 29.30 28.05 29.30 2215704
20071213 28.70 29.30 28.39 29.26 2710649
20071214 28.52 30.94 28.52 30.85 9147134
20071217 30.38 30.94 29.30 30.59 2085846
20071218 30.07 30.07 28.87 28.95 2499093
20071219 28.95 29.64 28.26 28.74 1313663
20071220 28.61 28.70 28.18 28.44 1357761
20071221 28.05 29.64 28.05 29.64 1293935
20071224 29.82 29.82 28.52 29.47 424736
20071225 29.47 29.47 29.47 29.47 0
20071226 29.47 29.47 29.47 29.47 0
20071227 28.87 30.29 28.13 29.82 1633956
20071228 29.99 30.16 29.47 29.64 909816
20071231 30.16 30.25 30.12 30.16 882429
20080101 30.16 30.16 30.16 30.16 0
20080102 30.16 30.20 29.77 29.77 685147
20080103 29.60 29.60 29.30 29.51 1660647
20080104 29.30 29.90 29.30 29.56 1269913
20080107 29.30 29.30 28.35 29.26 2540290
20080108 28.95 30.46 28.91 30.16 4951767
20080109 30.12 30.76 29.60 30.25 4380811
20080110 30.59 30.68 29.08 29.30 1851313
20080111 29.86 29.86 28.52 29.17 1241713
20080114 28.91 29.38 28.48 28.65 1049074
20080115 28.95 29.30 28.39 28.74 1618173
20080116 27.83 28.35 27.83 28.09 3179715
20080117 27.92 28.44 27.27 27.62 1587072
20080118 26.93 27.62 26.71 27.14 4380811
20080121 26.28 26.54 24.64 24.77 4435354
20080122 23.61 25.08 23.52 25.08 3671526
20080123 26.15 26.20 24.56 24.99 2181354
20080124 25.29 25.98 24.13 24.86 3570796
20080125 24.69 25.85 24.69 25.55 2065654
20080128 25.42 25.42 24.13 24.73 2172882
20080129 24.73 25.59 24.13 24.69 1923031
20080130 25.55 25.64 24.60 24.64 1698246
20080131 24.86 25.08 23.78 24.64 3549560
20080201 24.99 24.99 23.78 24.00 1911310
20080204 23.91 24.69 23.78 24.43 4728955
20080205 24.43 26.63 24.39 26.28 5276586
20080206 25.77 25.77 24.47 25.33 2308775
20080207 25.33 25.33 25.33 25.33 0
20080208 25.33 25.33 25.33 25.33 0
20080211 25.21 25.77 25.16 25.51 919216
20080212 25.55 27.83 25.55 27.14 5345170
20080213 27.19 28.26 26.93 27.19 1727954
20080214 27.57 28.18 27.23 27.57 1937421
20080215 27.40 27.57 27.06 27.53 1392576
20080218 27.57 27.66 26.33 26.71 2297750
20080219 27.06 27.23 26.45 26.63 2665622
20080220 26.54 26.71 25.94 26.54 2175900
20080221 26.71 27.27 26.33 26.45 866530
20080222 26.45 26.45 25.03 25.51 3074111
20080225 26.20 27.23 25.68 26.33 836706
20080226 26.97 27.14 26.11 26.41 751991
20080227 26.89 26.89 25.64 25.77 1322715
20080228 25.68 26.20 25.51 25.77 1017741
20080229 25.42 26.71 25.42 26.71 2304713
20080303 26.20 27.14 25.94 26.20 1090851
20080304 25.94 26.63 25.81 25.98 1081451
20080305 26.24 26.24 23.96 23.96 5379752
20080306 24.64 24.82 23.83 24.82 3844670
20080307 24.30 25.21 23.87 24.95 2476464
20080310 25.59 25.59 23.48 24.00 2859422
20080311 23.96 23.96 22.79 23.27 4453225
20080312 24.30 24.99 23.44 23.83 5066655
20080313 23.52 24.08 22.79 23.18 3376068
20080314 23.18 23.18 21.72 21.97 6509131
20080317 22.19 22.36 18.53 20.77 4951767
20080318 21.16 21.20 18.96 20.77 7450280
20080319 20.94 22.10 20.94 21.80 9518255
20080320 21.37 21.37 19.91 20.03 5965562
20080321 20.03 20.03 20.03 20.03 0
20080324 20.03 20.03 20.03 20.03 0
20080325 20.03 21.28 20.03 21.07 5457969
20080326 21.37 22.53 21.11 22.15 3213369
20080327 22.19 23.35 21.72 23.35 5101701
20080328 23.44 24.47 23.14 24.30 3644487
20080331 24.21 24.39 22.58 23.01 4175406
20080401 23.52 23.70 22.23 22.40 2498513
20080402 23.27 23.70 22.84 22.88 834385
20080403 23.22 23.44 21.54 21.76 5395071
20080404 21.76 21.76 21.76 21.76 0
20080407 22.15 22.79 22.06 22.10 4058198
20080408 22.40 22.66 21.80 21.97 2163134
20080409 21.97 21.97 21.54 21.54 2108592
20080410 21.24 21.67 21.16 21.33 3679881
20080411 21.46 21.84 21.03 21.59 3930545
20080414 21.59 21.63 20.29 20.34 6020569
20080415 20.51 20.85 19.91 19.91 4565908
20080416 20.64 21.33 20.25 21.28 1263763
20080417 21.72 22.84 21.72 22.75 28361546
20080418 22.75 22.75 21.63 21.89 2054049
20080421 22.06 22.75 21.93 22.62 1646721
20080422 22.71 23.14 22.36 22.75 2273380
20080423 23.09 23.14 20.85 23.05 1741880
20080424 23.05 24.82 23.05 24.21 3130975
20080425 24.13 24.56 24.04 24.17 1869765
20080428 24.26 24.56 24.13 24.17 1045592
20080429 24.43 24.82 24.43 24.60 2008791
20080430 24.84 25.14 24.14 24.40 2494032
20080501 24.40 24.40 24.40 24.40 0
20080502 24.40 25.23 24.40 25.23 1183044
20080505 25.10 26.41 25.10 25.27 2769999
20080506 25.06 25.88 25.06 25.10 765364
20080507 25.71 25.71 24.14 24.36 2193968
20080508 25.01 25.01 23.92 24.36 2633450
20080509 24.40 24.58 24.05 24.14 732432
20080512 24.14 24.14 24.14 24.14 0
20080513 24.40 24.84 24.18 24.23 1065084
20080514 24.14 24.18 23.75 23.97 2437462
20080515 24.40 24.40 23.44 24.36 3783217
20080516 24.71 25.27 24.53 24.53 4391378
20080519 25.06 25.27 24.97 25.23 984532
20080520 25.19 25.27 24.58 25.01 1728094
20080521 25.10 25.23 24.58 24.79 1209895
20080522 24.79 24.79 24.40 24.53 1947261
20080523 24.92 24.92 24.31 24.53 2579519
20080526 23.70 24.36 23.70 24.18 310391
20080527 24.58 24.58 24.05 24.14 2490016
20080528 24.66 24.66 24.10 24.23 1231697
20080529 24.10 24.36 24.05 24.18 771102
20080530 24.84 24.84 23.79 24.66 2757377
20080602 24.66 24.75 24.18 24.27 622045
20080603 24.18 24.62 23.79 24.14 2254784
20080604 24.10 24.58 23.83 24.23 884701
20080605 24.23 24.71 24.18 24.49 2161839
20080606 24.49 25.27 24.49 25.19 2607058
20080609 25.19 25.19 25.19 25.19 0
20080610 24.36 24.92 23.75 24.31 1497796
20080611 24.31 24.53 24.01 24.14 915683
20080612 23.97 24.40 22.35 23.44 2473263
20080613 23.05 23.53 22.48 22.66 3530200
20080616 23.09 24.31 22.75 23.70 2046403
20080617 24.05 25.10 23.66 23.88 3390782
20080618 23.49 24.31 23.49 23.92 2719510
20080619 24.31 24.31 23.36 23.70 1513516
20080620 23.70 24.23 23.40 23.53 2803276
20080623 22.75 23.09 22.53 22.61 2025748
20080624 22.48 23.44 21.92 22.40 3488776
20080625 22.40 22.40 21.92 21.92 4899708
20080626 21.31 22.66 20.39 21.22 3583901
20080627 20.35 20.92 20.04 20.31 3822002
20080630 20.57 20.57 19.30 20.04 3966813
20080701 20.04 20.04 20.04 20.04 0
20080702 19.48 19.48 19.13 19.17 4958918
20080703 18.91 19.04 17.87 18.48 7972296
20080704 18.04 18.56 18.04 18.56 3603867
20080707 18.00 19.87 18.00 18.82 4398263
20080708 18.56 18.91 18.04 18.82 4096477
20080709 18.91 19.35 18.82 19.17 3329277
20080710 19.17 20.09 18.95 19.74 2756229
20080711 19.96 20.31 19.78 20.17 1323036
20080714 20.17 20.31 19.09 19.35 1339101
20080715 19.70 19.70 18.95 19.04 1925803
20080716 19.00 19.96 19.00 19.83 787396
20080717 20.31 20.39 19.43 19.56 1596135
20080718 19.87 19.91 19.61 19.91 926240
20080721 20.22 20.74 20.13 20.65 1842841
20080722 20.96 20.96 20.44 20.83 1487125
20080723 21.09 22.22 20.92 21.70 2537062
20080724 22.14 22.14 21.70 21.79 4002385
20080725 21.79 21.79 21.39 21.57 527837
20080728 22.00 22.09 21.26 21.31 438335
20080729 21.05 21.05 20.52 20.74 2332812
20080730 20.70 20.74 20.48 20.65 2856978
20080731 20.65 21.79 20.57 20.70 2883599
20080801 20.70 20.70 20.44 20.52 3318491
20080804 20.13 20.52 20.13 20.26 437187
20080805 20.22 20.52 20.04 20.26 3634046
20080806 20.26 20.26 20.26 20.26 0
20080807 20.22 21.00 20.09 20.35 6468877
20080808 20.87 21.61 20.74 21.53 2974249
20080811 21.87 21.87 21.61 21.66 2314797
20080812 20.92 22.44 20.92 21.74 4201012
20080813 22.14 22.14 21.79 21.79 2641482
20080814 22.40 22.44 21.79 22.27 3891768
20080815 22.09 22.66 22.09 22.53 1355739
20080818 22.83 22.83 22.40 22.70 3848623
20080819 22.61 22.61 22.00 22.22 2542800
20080820 21.96 22.14 21.18 21.87 4229240
20080821 21.87 22.66 21.87 22.35 1718914
20080822 22.35 22.35 22.35 22.35 0
20080825 22.35 22.83 22.35 22.83 1802335
20080826 21.96 22.70 21.96 22.40 760315
20080827 22.44 22.75 22.44 22.70 3332949
20080828 22.83 23.09 22.83 22.92 2179165
20080829 23.05 23.05 22.66 22.83 980401
20080901 23.36 23.36 22.70 22.79 1515811
20080902 23.09 23.14 22.92 23.01 1292054
20080903 23.31 23.31 23.09 23.18 4190570
20080904 23.09 23.27 23.05 23.18 3419469
20080905 23.01 23.01 22.75 22.88 3098176
20080908 22.88 23.44 22.88 23.40 2114792
20080909 23.40 23.40 23.14 23.18 2372859
20080910 22.83 23.22 22.83 23.18 2343025
20080911 23.31 23.31 21.48 21.92 6617475
20080912 21.92 22.53 21.79 21.92 1137031
20080915 21.92 21.92 21.92 21.92 0
20080916 20.57 20.83 16.21 18.48 20784976
20080917 19.17 19.65 17.26 17.69 11276558
20080918 17.19 18.21 16.56 17.43 9199977
20080919 21.48 21.48 18.30 18.82 5615731
20080922 19.17 19.17 17.43 17.73 4987949
20080923 17.73 18.69 17.20 18.00 5827440
20080924 18.52 19.17 17.95 18.52 4446457
20080925 18.56 19.13 18.30 18.61 1721898
20080926 19.13 19.13 18.48 19.00 6603705
20080929 19.17 19.26 18.74 19.09 3596983
20080930 18.74 19.22 18.48 19.09 7789045
20081001 19.09 19.09 19.09 19.09 0
20081002 19.17 20.74 19.17 20.09 7633677
20081003 20.04 20.65 20.04 20.61 5785787
20081006 20.65 21.31 20.00 20.39 5082960
20081007 20.39 20.39 20.39 20.39 0
20081008 20.48 20.83 19.70 20.48 11133009
20081009 20.94 21.82 19.35 21.03 8706397
20081010 19.44 21.20 19.00 19.17 5735524
20081013 18.60 21.78 18.60 19.79 5759519
20081014 20.67 21.60 20.14 20.76 3984103
20081015 20.59 20.76 19.88 20.32 1508979
20081016 19.61 20.19 18.55 19.22 4748666
20081017 19.00 19.79 18.73 19.44 3927737
20081020 20.14 20.50 19.04 20.28 2399290
20081021 21.12 21.12 20.50 20.85 1754364
20081022 20.72 21.12 19.17 19.44 2065622
20081023 18.64 19.00 16.79 18.20 8678214
20081024 18.55 18.55 17.03 18.20 3346307
20081027 17.42 18.11 17.23 17.48 1485324
20081028 17.05 18.20 17.05 18.20 3048745
20081029 19.44 19.44 17.32 17.46 3463793
20081030 17.32 18.60 17.32 18.38 3730909
20081031 18.24 18.82 17.49 18.82 2849766
20081103 19.35 20.45 19.35 20.28 11823279
20081104 20.28 20.32 19.22 19.92 3267418
20081105 20.10 20.32 19.26 19.70 3380829
20081106 19.88 20.32 19.00 20.28 2855765
20081107 19.70 20.32 19.70 20.28 1362744
20081110 20.32 20.32 20.10 20.28 3198601
20081111 20.32 21.20 19.97 20.32 2659842
20081112 20.50 20.72 19.26 19.97 843226
20081113 19.97 20.45 19.88 20.32 2523228
20081114 20.32 20.50 19.88 20.32 3569394
20081117 20.54 21.65 19.79 21.38 4575267
20081118 20.63 21.65 20.50 20.85 4157276
20081119 21.38 22.13 21.20 22.04 3951280
20081120 21.12 21.60 19.26 19.35 4446576
20081121 20.14 20.32 19.26 20.23 2102973
20081124 20.06 21.29 20.06 20.76 1952663
20081125 20.81 21.82 20.81 21.65 6972973
20081126 21.91 21.91 20.98 21.65 2912357
20081127 21.65 21.65 20.63 20.94 2834146
20081128 20.50 21.20 19.97 20.45 2602118
20081201 21.03 21.12 20.10 20.10 1673889
20081202 19.88 20.76 19.61 20.76 1853966
20081203 21.20 21.20 20.36 21.20 3766110
20081204 21.38 21.56 20.98 21.56 1581531
20081205 21.29 21.82 20.98 21.29 974860
20081208 20.85 21.65 20.72 21.20 882954
20081209 21.60 21.82 21.34 21.60 1697432
20081210 22.09 22.09 21.34 21.65 1984808
20081211 21.69 21.82 21.07 21.38 2170431
20081212 20.41 21.07 20.41 20.94 2136928
20081215 21.16 21.16 20.45 20.63 1171462
20081216 20.76 21.07 20.54 20.54 1856230
20081217 20.81 21.51 20.81 21.34 2181749
20081218 21.65 22.04 21.38 21.91 2581631
20081219 21.87 22.13 21.65 21.69 1428731
20081222 22.09 22.09 20.76 20.85 960146
20081223 21.34 21.34 20.59 20.76 383357
20081224 19.97 21.07 19.97 20.98 655340
20081225 20.98 20.98 20.98 20.98 0
20081226 20.98 20.98 20.98 20.98 0
20081229 21.03 21.47 20.32 21.25 392751
20081230 21.47 21.56 20.85 21.38 305599
20081231 21.82 22.00 20.85 22.00 574752
20090101 22.00 22.00 22.00 22.00 0
20090102 21.65 21.65 20.41 21.43 1325620
20090105 21.78 22.04 21.29 22.04 1440842
20090106 22.57 22.57 21.91 22.31 2222043
20090107 22.57 22.57 21.38 21.47 1754703
20090108 21.20 21.78 21.12 21.43 2112933
20090109 21.87 22.09 21.29 22.04 2853161
20090112 21.82 21.82 21.25 21.60 1879772
20090113 21.65 23.15 21.65 22.62 5982833
20090114 22.97 22.97 22.44 22.88 1182781
20090115 22.97 23.02 22.22 22.44 1093365
20090116 22.53 22.84 22.09 22.09 633156
20090119 21.82 22.13 21.65 22.00 2964309
20090120 22.00 22.40 21.51 22.35 876050
20090121 21.82 23.15 21.82 23.15 3760790
20090122 23.41 24.25 23.02 24.25 5103387
20090123 24.69 24.69 22.53 22.88 3027692
20090126 22.88 22.88 22.88 22.88 0
20090127 22.88 22.88 22.88 22.88 0
20090128 22.88 22.88 22.88 22.88 0
20090129 22.97 24.47 22.79 22.97 3433799
20090130 22.97 23.24 22.79 22.97 1588774
20090202 22.62 23.02 22.62 22.62 1253068
20090203 22.97 23.99 22.97 23.59 1655893
20090204 24.78 25.00 24.25 24.38 2409477
20090205 25.18 25.58 24.74 25.18 4982053
20090206 25.18 25.18 24.38 24.87 1251144
20090209 24.83 24.83 24.21 24.34 925851
20090210 24.34 24.38 23.94 24.30 2499119
20090211 24.21 24.65 23.85 24.30 469717
20090212 24.74 24.74 23.85 24.03 2445923
20090213 24.38 24.38 23.77 24.38 1874566
20090216 24.47 24.47 23.81 23.90 533553
20090217 23.72 23.81 23.32 23.63 763997
20090218 23.63 24.47 23.32 24.47 1891996
20090219 24.74 24.92 24.38 24.74 992743
20090220 24.25 25.31 24.25 25.14 2230079
20090223 24.38 24.92 23.99 24.12 3184453
20090224 23.94 24.30 23.81 24.25 1847175
20090225 23.90 25.18 23.90 25.18 1582549
20090226 25.53 25.53 24.78 25.14 3202449
20090227 25.14 25.14 24.16 24.92 4029377
20090302 24.43 24.65 24.25 24.38 2680441
20090303 23.90 23.99 23.50 23.77 2958876
20090304 23.85 24.34 23.72 24.03 1119850
20090305 24.03 24.74 24.03 24.52 4327619
20090306 23.85 24.65 23.85 24.38 1504339
20090309 24.74 24.74 23.90 23.99 1436767
20090310 24.69 24.74 23.55 23.72 2763972
20090311 24.12 24.69 23.90 24.16 3640361
20090312 24.30 24.56 24.12 24.38 3178228
20090313 24.52 24.52 23.68 23.81 2239813
20090316 24.12 24.56 23.85 24.47 1128452
20090317 24.47 24.61 23.77 23.85 3619309
20090318 24.34 24.83 23.94 24.47 3620101
20090319 24.38 25.00 24.21 24.47 2293123
20090320 24.69 25.71 24.47 25.53 5165413
20090323 25.53 26.42 25.53 26.15 2610040
20090324 26.77 26.95 25.62 26.77 3170531
20090325 26.24 26.51 25.75 26.06 4328185
20090326 26.06 26.42 25.71 25.84 2882363
20090327 25.53 25.31 26.46 26.46 3357060
20090330 26.46 26.51 25.89 26.24 6224482
20090331 25.80 27.65 25.49 27.52 5258790
20090401 27.87 27.96 26.64 27.21 2615473
20090402 27.12 27.39 26.68 26.95 2085882
20090403 26.77 27.26 26.42 26.46 3609122
20090406 26.68 26.68 25.40 25.89 4592585
20090407 25.18 26.06 25.18 25.80 3592710
20090408 25.89 26.77 25.18 26.68 5623811
20090409 26.68 26.95 26.11 26.51 2135796
20090410 26.51 26.51 26.51 26.51 0
20090413 26.51 26.51 26.51 26.51 0
20090414 26.51 26.86 25.89 26.37 3414784
20090415 26.59 26.81 26.06 26.77 2069810
20090416 27.43 27.57 26.95 27.21 2005747
20090417 27.48 27.74 26.46 26.81 1657704
20090420 26.55 27.34 26.37 26.55 1531842
20090421 26.68 25.71 26.46 26.68 1623635
20090422 26.99 27.12 25.93 26.33 3291413
20090423 26.77 26.99 26.20 26.86 3532157
20090424 26.99 27.39 26.90 27.12 2288369
20090427 27.21 27.21 26.59 26.86 3575280
20090428 27.17 27.65 26.64 26.77 4671701
20090429 27.57 27.83 27.17 27.57 4268084
20090430 27.74 28.76 27.57 28.67 5413740
20090501 28.67 28.67 28.67 28.67 0
20090504 29.16 29.55 28.27 29.47 3035615
20090505 29.60 29.60 28.85 29.55 2723452
20090506 30.44 33.13 30.13 31.36 6861713
20090507 32.69 32.69 30.92 31.01 2914847
20090508 29.60 31.36 29.20 30.92 5310629
20090511 32.17 32.98 31.24 31.64 2850652
20090512 31.33 31.33 29.58 30.25 2186914
20090513 29.72 30.97 27.79 28.24 3305602
20090514 27.71 29.81 27.62 29.36 2863967
20090515 30.21 31.37 29.54 31.33 4126324
20090518 30.43 33.07 30.16 32.93 3815490
20090519 32.93 32.93 31.28 31.77 2000951
20090520 32.17 32.17 30.48 30.83 3715124
20090521 30.57 30.65 29.81 29.94 3273377
20090522 30.16 30.83 29.54 30.74 3004838
20090525 31.19 31.19 30.12 30.30 2056560
20090526 30.39 31.19 29.94 31.01 1164788
20090527 31.55 34.23 31.10 33.20 5416542
20090528 33.20 33.20 33.20 33.20 0
20090529 33.34 33.34 31.19 31.55 4720690
20090601 32.08 32.53 31.28 31.73 3526699
20090602 31.50 31.82 29.63 29.94 7685024
20090603 30.25 31.19 30.25 31.15 3598981
20090604 31.10 31.64 30.30 30.79 3137430
20090605 31.28 31.41 30.65 30.97 3732579
20090608 30.97 31.46 30.97 31.33 2463173
20090609 31.33 31.46 30.65 31.28 1344709
20090610 31.28 32.31 31.28 32.13 2460712
20090611 32.53 32.89 31.37 31.50 1679151
20090612 31.50 32.58 31.50 32.22 1803463
20090615 32.22 32.89 31.73 32.62 1696383
20090616 32.84 32.84 31.73 32.13 2099974
20090617 31.82 32.17 31.50 31.91 2041455
20090618 31.91 31.91 29.98 30.48 9897672
20090619 31.68 31.73 30.83 31.73 2013147
20090622 31.91 33.16 31.64 32.98 3478474
20090623 32.22 33.51 31.55 33.07 1481104
20090624 33.51 34.86 33.02 34.59 5283279
20090625 34.81 34.81 32.67 33.25 3503202
20090626 33.69 33.69 32.40 33.25 3271251
20090629 33.25 33.25 32.53 32.89 1811071
20090630 33.43 33.92 32.17 32.44 2687739
20090701 32.44 32.44 32.44 32.44 0
20090702 32.98 33.65 32.67 32.84 2167109
20090703 32.35 33.47 32.22 33.07 851268
20090706 33.47 33.47 32.67 33.02 610702
20090707 33.29 34.50 33.02 33.92 1748748
20090708 33.83 34.27 33.83 33.96 1003440
20090709 34.32 36.64 33.96 36.55 6080504
20090710 35.75 36.60 34.54 34.90 3139444
20090713 34.86 35.75 34.59 35.35 3376541
20090714 34.86 35.26 34.41 34.45 3295420
20090715 34.86 36.46 34.86 35.61 2438781
20090716 36.29 36.64 36.02 36.33 924781
20090717 36.46 37.18 36.33 36.73 1651402
20090720 37.36 38.88 37.31 38.83 2889591
20090721 38.43 39.23 38.07 38.43 3152199
20090722 37.98 38.21 36.78 37.09 2599009
20090723 37.09 37.31 36.55 36.78 2720523
20090724 37.98 37.98 36.78 37.45 3005846
20090727 38.16 38.79 37.98 38.43 6182661
20090728 38.61 39.15 37.31 38.65 3629751
20090729 39.32 39.68 37.45 38.12 1837142
20090730 38.61 39.32 38.52 39.01 1401997
20090731 39.73 40.35 39.41 40.31 3405185
20090803 41.69 42.45 41.69 42.23 3162381
20090804 44.24 44.24 39.73 39.77 4488964
20090805 39.86 40.17 39.41 39.55 2210635
20090806 39.50 39.64 38.83 39.55 3665109
20090807 39.55 39.55 38.74 39.15 1194439
20090810 39.15 39.95 38.97 39.32 1426501
20090811 38.88 39.32 38.43 39.06 2609527
20090812 38.56 39.28 38.47 38.88 2195418
20090813 38.74 39.10 38.43 38.65 1969845
20090814 39.15 40.22 38.74 39.10 2313239
20090817 38.43 39.19 37.22 37.45 1227335
20090818 37.27 37.40 36.20 37.04 1805812
20090819 37.54 38.07 35.39 35.61 3454977
20090820 35.84 36.11 33.96 35.03 6749390
20090821 35.30 35.88 34.77 35.70 6756998
20090824 36.24 38.97 35.70 37.89 10018291
20090825 37.36 37.54 36.64 37.18 2811826
20090826 37.13 38.47 37.13 38.03 2254160
20090827 38.34 38.79 37.04 38.61 2082295
20090828 38.61 39.28 37.13 37.54 1481216
20090831 37.54 38.43 36.91 38.34 2099415
20090901 38.61 38.61 37.72 38.47 1690341
20090902 38.43 38.70 36.78 37.27 1889731
20090903 37.94 39.10 37.72 38.65 4328959
20090904 39.28 39.68 38.88 39.55 2396374
20090907 40.22 40.35 39.50 39.59 1344932
20090908 39.86 40.04 39.19 39.32 1376262
20090909 39.50 40.04 38.43 39.95 2896304
20090910 39.99 40.17 38.88 39.15 2347366
20090911 39.77 40.04 39.46 39.64 2558840
20090914 39.90 40.62 39.77 40.17 2932557
20090915 40.62 41.38 40.53 40.93 2156256
20090916 40.93 40.98 40.49 40.89 1788133
20090917 41.11 41.16 40.44 40.53 2674648
20090918 40.93 42.41 40.84 42.05 4595932
20090921 42.41 42.72 41.20 41.25 1690676
20090922 41.33 41.38 40.49 40.58 2195865
20090923 40.58 41.02 40.53 40.66 1115332
20090924 41.12 41.16 40.62 40.98 1694340
20090925 41.21 41.84 40.94 41.66 3987803
20090928 41.12 41.12 39.35 39.67 2315152
20090929 40.03 41.57 39.94 41.57 2665396
20090930 41.97 42.47 41.79 42.34 3512400
20091001 42.34 42.34 42.34 42.34 0
20091002 42.02 42.38 40.98 41.88 3548808
20091005 42.47 44.19 42.34 43.29 3221582
20091006 43.01 44.28 43.01 43.78 3357806
20091007 43.92 43.92 43.01 43.19 3576252
20091008 43.38 43.83 42.52 42.61 1497473
20091009 42.29 43.65 42.29 43.33 1767820
20091012 43.83 44.23 43.47 44.19 1485079
20091013 44.28 44.55 43.96 44.23 979245
20091014 43.96 45.91 43.92 45.27 2233373
20091015 47.08 47.08 45.45 45.95 2327436
20091016 46.27 46.27 44.23 44.41 1933148
20091019 44.46 45.00 44.14 44.19 2755032
20091020 44.46 44.91 43.65 43.83 1973761
20091021 43.65 45.45 43.29 45.18 2131786
20091022 45.18 45.41 44.28 45.36 1796924
20091023 46.04 46.90 46.00 46.22 3784739
20091026 46.22 46.22 46.22 46.22 0
20091027 47.44 47.44 46.40 46.99 8025071
20091028 46.99 47.89 45.82 46.99 3170345
20091029 45.54 46.90 45.36 46.13 2549091
20091030 46.13 46.54 44.87 45.41 2731793
20091102 44.60 44.60 43.96 44.28 3237849
20091103 44.37 44.69 44.14 44.37 1756643
20091104 44.73 45.36 44.14 44.51 3534422
20091105 44.41 45.36 44.32 45.18 5552337
20091106 45.18 46.31 44.64 45.41 4233582
20091109 45.91 46.67 45.63 46.00 1494264
20091110 46.90 47.26 46.31 46.85 3305242
20091111 46.94 46.94 45.50 46.31 1276814
20091112 46.31 46.99 45.72 46.99 1596737
20091113 47.35 47.89 46.99 47.67 2100579
20091116 47.89 49.66 47.89 49.48 4296770
20091117 49.66 50.47 49.02 50.33 2984987
20091118 50.60 52.77 50.02 52.19 3428851
20091119 52.32 52.32 48.44 49.02 4164751
20091120 49.61 49.70 48.44 49.25 2278634
20091123 49.25 50.06 48.71 49.70 3439142
20091124 50.33 51.73 50.15 51.28 2264580
20091125 51.19 51.33 49.75 50.92 1097985
20091126 51.33 51.37 50.42 50.83 2289811
20091127 50.15 50.15 49.34 49.38 1865755
20091130 49.88 50.60 49.52 50.29 4225504
20091201 51.33 54.26 50.60 54.22 4573978
20091202 54.17 54.17 51.96 52.05 4643916
20091203 52.41 52.50 51.19 51.51 3428962
20091204 50.83 52.14 50.83 51.19 5119208
20091207 51.51 51.60 51.24 51.33 2098145
20091208 51.92 52.23 51.19 51.33 2101575
20091209 51.69 51.69 50.79 51.33 1494043
20091210 51.42 51.60 49.70 50.20 1756422
20091211 49.75 51.87 49.75 50.79 1517724
20091214 50.79 52.23 50.79 52.14 1922967
20091215 52.28 53.68 51.82 53.27 4714629
20091216 53.72 53.86 51.15 51.51 1811642
20091217 51.51 51.96 50.24 50.88 2579744
20091218 49.88 50.29 49.34 49.75 2254399
20091221 49.52 49.52 47.98 48.44 2216663
20091222 48.98 50.24 48.75 50.02 2167640
20091223 50.15 51.60 49.97 51.51 1709722
20091224 52.05 52.37 51.33 51.60 1300828
20091225 51.60 51.60 51.60 51.60 0
20091228 52.32 52.32 51.60 51.92 1078398
20091229 52.41 52.50 51.78 51.96 1172903
20091230 51.96 51.96 50.70 51.19 539365
20091231 51.69 51.69 52.14 52.41 390304
20100101 52.05 52.05 52.05 52.05 0
20100104 52.05 52.55 51.96 52.14 976700
20100105 52.14 52.41 51.82 52.10 1866751
20100106 52.46 52.46 50.83 51.33 2847435
20100107 51.10 51.24 49.84 50.02 2434556
20100108 49.70 49.70 48.48 48.80 3514503
20100111 49.16 49.97 48.35 48.48 2329096
20100112 48.80 50.15 48.75 49.97 2486567
20100113 49.97 49.97 48.89 49.79 1595188
20100114 49.07 49.93 48.62 48.93 2296118
20100115 48.80 49.25 48.35 49.07 3138364
20100118 49.07 49.07 47.58 47.67 1941890
20100119 47.89 46.13 47.49 48.03 3853792
20100120 47.44 48.80 46.54 47.71 3971757
20100121 48.16 48.16 46.76 47.13 4100567
20100122 46.94 46.99 45.23 46.76 5636329
20100125 45.95 47.04 45.91 46.76 2276642
20100126 46.76 47.40 45.54 46.27 5596823
20100127 47.67 47.67 46.13 46.58 2651342
20100128 46.99 48.44 46.72 47.85 2740536
20100129 47.89 48.07 46.54 46.99 2698595
20100201 47.40 49.16 47.22 47.85 3116453
20100202 48.62 49.20 47.17 47.71 2811027
20100203 48.53 48.84 48.12 48.30 2080549
20100204 48.12 48.30 47.08 47.13 1132401
20100205 46.09 46.40 45.00 45.50 3852464
20100208 45.18 46.90 45.18 46.54 2628878
20100209 46.72 47.04 45.91 46.99 2090509
20100210 48.03 48.07 46.36 46.49 1875272
20100211 46.54 46.81 45.63 46.36 1220930
20100212 46.49 46.49 45.91 46.13 1300274
20100215 46.13 46.13 46.13 46.13 0
20100216 46.13 46.13 46.13 46.13 0
20100217 46.99 47.17 45.95 46.27 2732457
20100218 46.27 46.72 45.86 46.09 1587552
20100219 46.76 46.76 46.04 46.67 1076738
20100222 47.26 48.07 46.72 47.26 1725547
20100223 46.72 47.80 46.54 47.40 1632038
20100224 46.99 47.80 46.81 47.08 1115027
20100225 47.17 47.31 46.09 46.45 2248313
20100226 46.94 48.75 46.72 48.21 1965793
20100301 49.11 49.11 47.76 48.26 973601
20100302 48.16 48.71 47.49 47.94 1712378
20100303 48.35 48.35 47.44 47.94 1613889
20100304 48.71 49.70 47.94 49.20 3080599
20100305 49.70 49.70 48.93 49.61 3755081
20100308 49.84 52.23 49.61 52.19 4760221
20100309 52.41 53.09 51.87 52.82 3555116
20100310 52.68 52.82 51.64 51.96 1559444
20100311 52.41 53.32 52.05 52.77 2284720
20100312 53.63 53.63 51.96 52.19 2182248
20100315 51.87 52.14 49.75 49.88 5368307
20100316 49.79 50.88 49.79 50.24 4436536
20100317 50.29 52.41 50.29 52.10 3507421
20100318 51.92 52.82 51.10 51.60 1907143
20100319 50.60 51.46 50.29 51.42 3471898
20100322 50.65 51.06 50.33 50.74 1634583
20100323 51.24 51.24 48.80 49.02 4642477
20100324 49.11 50.06 49.11 49.84 1346310
20100325 50.60 52.95 50.15 52.41 3667105
20100326 52.59 52.59 50.97 51.69 2343260
20100329 51.82 53.13 51.78 52.59 1218163
20100330 52.59 52.59 50.92 52.01 1840967
20100331 53.54 53.54 52.19 52.32 2320243
20100401 52.59 53.18 52.41 52.64 1329489
20100402 52.64 52.64 52.64 52.64 0
20100405 52.64 52.64 52.64 52.64 0
20100406 52.64 52.64 52.64 52.64 0
20100407 53.72 54.22 52.86 53.99 3899163
20100408 53.77 54.85 52.05 52.41 2911618
20100409 52.59 53.32 52.32 53.23 991750
20100412 53.23 53.23 51.33 51.60 2729359
20100413 51.82 51.96 50.70 51.10 2439979
20100414 51.51 51.60 50.60 51.33 1692238
20100415 51.33 52.14 51.06 52.01 1081164
20100416 51.96 51.96 50.65 50.88 2320685
20100419 50.88 51.78 50.15 50.88 2518106
20100420 50.15 51.42 50.15 51.01 1419346
20100421 51.28 51.42 50.70 50.88 1265416
20100422 51.28 51.28 50.38 50.42 2463328
20100423 50.70 51.78 50.70 51.69 2088738
20100426 52.55 52.86 51.87 52.73 3459615
20100427 53.50 54.08 52.95 53.41 4737536
20100428 52.41 53.23 52.32 52.86 2349789
20100429 53.77 53.77 53.13 53.59 1438048
20100430 54.04 54.49 53.72 54.40 4104772
20100503 54.04 54.99 53.50 53.99 1512302
20100504 55.08 55.08 53.99 54.17 1170800
20100505 53.13 53.68 52.23 52.32 1968007
20100506 51.73 53.32 49.57 49.97 4224619
20100507 48.57 50.88 48.57 49.97 2571555
20100510 50.06 51.24 49.70 50.15 1504445
20100511 50.29 51.73 50.15 50.97 2524856
20100512 50.56 51.51 50.06 50.51 2808260
20100513 51.08 52.16 50.97 51.66 2362446
20100514 51.79 51.79 50.97 51.02 599260
20100517 50.42 50.70 49.37 49.92 1688087
20100518 49.60 49.97 48.60 49.42 3600157
20100519 49.42 50.97 49.19 49.69 1744028
20100520 49.37 49.92 47.41 48.69 3909640
20100521 48.14 48.14 48.14 48.14 0
20100524 46.91 48.37 46.91 47.77 3654237
20100525 46.95 48.09 45.76 46.18 2697655
20100526 48.09 52.80 46.45 50.97 6848903
20100527 49.42 50.51 48.82 49.42 5488472
20100528 50.70 51.88 49.92 51.70 3783198
20100531 51.70 51.98 50.74 51.79 1731329
20100601 50.88 52.43 50.88 50.93 1349813
20100602 51.84 51.84 50.29 50.29 3014801
20100603 50.61 51.70 50.56 51.11 1665097
20100604 50.70 52.20 49.87 51.61 2156416
20100607 51.15 51.70 50.06 51.06 1078865
20100608 52.71 52.98 52.07 52.34 3267795
20100609 52.43 52.80 52.43 52.75 2954371
20100610 53.44 54.31 52.80 53.39 4392091
20100611 53.89 54.21 53.39 53.62 2017603
20100614 53.57 54.08 53.30 54.08 1764171
20100615 54.08 55.54 53.99 55.08 3316401
20100616 55.04 55.04 55.04 55.04 0
20100617 55.72 57.05 55.08 56.91 4758610
20100618 56.63 56.63 55.36 56.18 2265124
20100621 56.63 58.37 55.77 58.32 4049328
20100622 58.46 59.15 57.55 57.73 2870623
20100623 56.09 59.51 56.09 59.47 2953057
20100624 59.19 59.19 57.59 58.10 2037308
20100625 58.10 58.60 58.00 58.19 1819455
20100628 57.55 57.87 56.91 57.55 2127843
20100629 57.55 57.55 55.72 56.45 3303483
20100630 56.82 58.23 56.59 58.05 2604274
20100701 58.00 58.00 58.00 58.00 0
20100702 59.37 59.37 55.63 55.86 2308804
20100705 55.54 57.91 54.99 57.37 2284282
20100706 57.37 57.46 56.54 57.23 1006065
20100707 56.45 58.42 56.45 57.73 771024
20100708 58.00 59.28 57.64 59.06 1476145
20100709 59.37 59.37 57.96 58.28 1883717
20100712 58.46 60.11 58.46 59.74 2153898
20100713 60.11 60.70 59.74 60.43 1899371
20100714 60.61 61.11 60.33 60.61 1512162
20100715 60.75 60.75 58.28 58.83 1196768
20100716 58.46 59.28 58.19 58.60 1577518
20100719 58.42 60.70 58.42 60.33 1318722
20100720 59.47 60.20 58.60 59.01 1476583
20100721 59.28 60.43 59.01 60.33 862654
20100722 60.29 60.79 59.88 60.79 746064
20100723 60.93 61.98 60.88 61.57 1985527
20100726 60.75 60.75 59.19 59.92 8144307
20100727 60.29 62.07 59.74 61.93 2678387
20100728 62.12 62.12 60.15 60.29 1826462
20100729 60.47 61.57 60.11 60.24 689247
20100730 59.88 61.38 59.88 61.20 1832154
20100802 62.12 63.67 61.34 62.62 1793620
20100803 63.03 63.76 61.84 62.02 1091016
20100804 62.34 63.35 61.20 62.02 1267050
20100805 62.75 63.21 62.21 62.75 1244170
20100806 63.30 63.44 62.16 63.26 702275
20100809 62.57 63.03 62.07 62.57 937753
20100810 63.39 64.86 63.35 64.67 2533006
20100811 64.31 64.81 63.67 64.35 1286099
20100812 62.85 64.67 62.85 64.58 1213846
20100813 64.86 64.86 64.12 64.31 1078536
20100816 63.94 64.54 63.49 63.90 1611455
20100817 63.94 64.31 63.71 63.71 927134
20100818 63.49 63.67 61.66 61.75 3080813
20100819 61.93 62.12 60.84 61.43 2585225
20100820 61.43 62.53 61.38 61.80 1244061
20100823 62.07 62.07 60.93 61.20 1753552
20100824 62.53 63.39 61.11 61.38 2712324
20100825 61.38 62.02 60.97 61.57 932717
20100826 61.20 62.57 60.97 62.12 1359118
20100827 61.66 63.30 61.61 62.66 1199067
20100830 62.94 63.03 61.11 62.62 1907472
20100831 62.94 63.07 61.43 62.98 1543143
20100901 63.85 64.35 63.26 63.76 2897773
20100902 64.31 65.31 64.17 64.44 2045410
20100903 64.44 65.31 63.99 64.90 2267970
20100906 65.31 66.23 64.95 65.59 1000153
20100907 65.18 66.68 64.95 66.13 642174
20100908 65.22 65.77 64.12 64.35 2018369
20100909 65.59 66.45 64.67 64.99 965340
20100910 65.91 66.04 64.86 64.95 667572
20100913 65.77 66.18 65.13 65.86 975303
20100914 66.18 66.18 65.68 66.04 1135791
20100915 66.18 68.51 66.04 67.32 2817638
20100916 66.77 67.14 66.18 66.41 1834672
20100917 67.32 68.46 67.05 67.78 1682066
20100920 67.78 70.34 67.78 68.92 1027303
20100921 68.37 70.44 68.37 70.07 1307692
20100922 69.98 71.18 69.38 71.13 2016980
20100923 71.13 71.13 71.13 71.13 0
20100924 72.51 72.74 70.35 71.18 3102796
20100927 71.18 72.28 68.83 69.06 2514058
20100928 68.74 69.80 68.55 69.06 1794887
20100929 69.06 69.93 68.64 69.84 2188248
20100930 69.75 72.74 68.41 71.22 2306517
20101001 72.05 72.05 72.05 72.05 0
20101004 72.56 72.56 71.50 71.54 2500591
20101005 71.54 71.54 69.06 69.38 2437166
20101006 68.51 70.26 68.23 68.46 2967911
20101007 67.95 68.55 67.03 68.05 2328237
20101008 68.05 68.55 67.31 67.86 1263056
20101011 67.72 67.82 65.84 66.85 2850076
20101012 66.80 68.14 66.11 66.43 1693125
20101013 67.36 67.36 65.88 67.17 2177930
20101014 68.09 68.09 67.22 67.49 1221244
20101015 66.02 66.39 65.01 65.61 3909718
20101018 65.19 66.71 64.92 66.25 2159794
20101019 66.39 69.43 66.39 68.87 4288527
20101020 66.30 68.55 66.30 66.66 1810091
20101021 67.95 68.60 67.22 68.60 1442035
20101022 66.94 67.17 65.38 65.88 4032114
20101025 66.85 66.85 65.42 65.65 2692493
20101026 66.30 66.94 65.42 65.93 2276977
20101027 66.11 67.03 65.47 65.84 1706049
20101028 66.39 67.22 65.61 66.16 1591581
20101029 66.39 67.59 65.61 67.22 1621230
20101101 68.14 69.20 67.22 68.87 2521225
20101102 68.05 69.20 68.00 68.46 1842346
20101103 69.20 69.29 66.30 66.80 1870909
20101104 66.80 68.14 66.30 67.91 2519922
20101105 67.72 68.51 67.45 67.63 1230041
20101108 67.17 68.05 65.47 67.72 1416839
20101109 68.41 68.41 66.20 67.17 2128733
20101110 66.57 67.17 65.19 65.33 4381274
20101111 65.42 65.61 63.30 63.99 6282266
20101112 63.53 63.58 61.69 62.57 6265758
20101115 62.11 62.11 60.59 61.78 3600090
20101116 63.44 63.44 61.51 62.38 3328039
20101117 64.45 64.45 60.63 61.60 3754307
20101118 63.35 64.27 62.11 62.20 3304364
20101119 63.99 63.99 62.43 63.07 2774162
20101122 63.72 63.72 63.17 63.30 3074994
20101123 63.35 63.53 62.98 63.26 4599675
20101124 63.72 63.86 62.48 62.84 1420531
20101125 63.26 63.26 62.94 63.17 4553410
20101126 64.13 65.51 63.58 64.22 2532303
20101129 65.38 66.57 65.28 65.74 2549462
20101130 66.57 66.57 65.51 65.93 3349325
20101201 66.11 66.20 65.24 65.42 2002645
20101202 66.30 66.39 64.96 65.15 2796752
20101203 66.07 66.30 65.10 65.19 1034881
20101206 65.38 65.97 65.10 65.42 703098
20101207 65.79 66.07 65.28 65.97 1025541
20101208 66.25 66.25 64.45 65.42 1290750
20101209 65.42 65.84 64.64 65.05 944197
20101210 64.45 64.50 63.35 64.45 1639910
20101213 65.33 65.33 62.84 64.04 1016635
20101214 64.45 64.45 62.98 63.95 1288252
20101215 64.22 64.22 62.61 62.66 1502201
20101216 62.61 62.66 60.77 61.88 2178365
20101217 63.49 63.49 61.32 61.74 1691822
20101220 61.69 62.20 60.40 60.91 1346572
20101221 61.65 61.65 60.59 61.32 924214
20101222 61.92 61.97 61.42 61.88 1200718
20101223 62.43 62.43 60.73 61.60 964723
20101224 61.88 62.34 60.17 60.86 794107
20101227 60.86 60.86 60.86 60.86 0
20101228 60.91 61.60 60.77 61.05 276395
20101229 60.77 61.65 60.73 61.55 589716
20101230 60.91 62.15 60.91 61.83 1118288
20101231 62.15 62.61 61.23 61.74 974172
20110103 62.15 62.43 61.83 62.20 1452135
20110104 62.43 63.99 62.34 63.76 3223997
20110105 66.20 66.20 63.99 64.27 1877751
20110106 65.97 66.11 63.76 63.99 1995368
20110107 64.36 64.96 62.71 63.99 1138163
20110110 63.12 63.12 60.82 61.28 3095628
20110111 61.69 61.69 59.11 59.76 3148192
20110112 59.30 59.39 57.55 57.96 6289760
20110113 58.10 59.21 58.01 58.84 3480844
20110114 58.93 58.93 56.31 56.81 4795053
20110117 56.17 56.90 55.43 56.40 5191780
20110118 56.40 57.96 56.21 57.23 2943475
20110119 56.17 56.54 54.33 55.15 7247641
20110120 53.87 54.51 52.76 53.04 6775759
20110121 51.75 52.90 51.33 52.21 8208671
20110124 52.21 55.11 52.21 54.19 7326161
20110125 56.95 56.95 56.12 56.49 9258213
20110126 56.81 56.81 55.15 55.89 5576453
20110127 55.34 55.80 53.22 54.42 6535746
20110128 53.50 53.82 52.85 53.64 4248561
20110131 52.94 54.33 52.94 53.73 4286681
20110201 54.14 54.65 53.18 53.31 1956380
20110202 53.50 54.33 53.50 54.14 1928577
20110207 54.60 55.89 54.33 55.25 4177317
20110208 56.17 56.17 52.99 53.13 4609993
20110209 53.41 54.05 51.15 52.21 4907348
20110210 51.38 51.66 49.81 50.74 4220324
20110211 51.15 52.71 50.74 52.62 3443593
20110214 53.68 54.28 52.94 54.00 3135594
20110215 54.23 54.25 52.62 53.13 1573444
20110216 53.13 53.41 52.25 52.94 2390901
20110217 53.41 53.91 53.08 53.54 962660
20110218 54.33 54.69 53.54 54.42 1825513
20110221 54.37 54.42 53.68 54.42 1323331
20110222 54.60 54.60 53.59 53.82 2222566
20110223 53.77 53.77 52.58 52.94 2796535
20110224 52.94 53.31 51.38 51.98 2591818
20110225 52.48 52.48 50.18 52.12 4236723
20110228 52.30 54.23 51.84 52.90 2498636
20110301 53.59 54.51 52.94 53.73 2225933
20110302 54.10 54.10 52.76 53.59 1190292
20110303 53.87 55.25 53.59 54.37 3905374
20110304 56.17 57.04 55.39 56.49 4637904
20110307 56.86 57.18 55.85 56.35 3085637
20110308 56.35 56.90 55.06 55.15 3412641
20110309 55.15 56.58 55.15 56.40 2122217
20110310 56.31 56.77 56.08 56.58 1861352
20110311 57.00 57.00 55.62 55.94 2114072
20110314 55.94 56.17 54.56 55.25 1354826
20110315 55.66 55.66 51.79 53.27 5462203
20110316 53.27 53.31 52.02 52.76 1815630
20110317 51.56 52.12 50.74 50.83 7284674
20110318 51.66 51.93 50.74 50.92 2920451
20110321 50.97 52.44 50.97 52.02 6686596
20110322 52.71 54.23 52.44 53.77 4948835
20110323 53.36 54.88 52.90 53.54 1421617
20110324 54.33 54.74 53.68 54.14 2108642
20110325 55.62 56.12 54.69 55.94 4205771
20110328 56.63 56.67 55.98 56.17 2328129
20110329 56.63 56.63 54.05 55.02 4136591
20110330 54.88 54.88 52.62 53.45 5166150
20110331 53.87 53.87 52.48 53.13 4074144
20110401 53.77 53.77 51.84 52.35 4593050
20110404 52.30 53.04 51.61 52.62 3655370
20110406 52.21 55.15 52.02 54.83 5173426
20110407 55.75 56.12 54.92 55.71 3536775
20110408 56.26 57.18 55.48 57.04 5431468
20110411 58.01 59.30 58.01 58.84 6405531
20110412 58.84 58.84 57.18 57.69 3114308
20110413 56.95 58.19 56.95 57.92 1641865
20110414 58.88 59.85 58.61 58.93 2785131
20110415 59.85 60.13 58.93 59.30 2500048
20110418 59.30 60.13 58.98 59.57 2802291
20110419 58.93 59.21 57.83 58.61 3849661
20110420 58.19 59.25 57.83 59.16 1053018
20110421 60.08 60.08 58.61 58.79 1469294
20110426 58.79 58.79 56.67 57.92 3462816
20110427 57.55 57.83 56.12 56.67 3355733
20110428 56.21 56.54 54.60 54.97 5992078
20110429 56.17 56.40 55.15 55.80 3229645
20110503 55.25 56.12 54.37 54.65 3849769
20110504 54.33 55.85 54.14 54.83 2628960
20110505 55.57 56.58 54.83 55.29 3181099
20110506 56.44 58.47 55.85 57.41 5460791
20110509 57.87 59.39 57.87 58.47 2425763
20110511 59.11 59.53 58.65 59.48 4168520
20110512 58.47 58.93 57.73 58.47 2265465
20110513 59.85 61.51 59.85 60.17 6350034
20110516 60.77 62.71 60.31 61.69 4313180
20110517 62.34 63.03 60.59 60.91 3310663
20110518 61.23 61.88 60.31 60.77 2666319
20110519 60.68 61.56 60.54 60.91 2306982
20110520 61.84 61.84 60.49 61.19 2269052
20110523 60.54 61.19 58.68 59.65 2556270
20110524 59.75 60.03 58.35 59.70 2646959
20110525 59.10 59.93 59.10 59.70 1294253
20110526 59.79 61.10 59.79 60.68 1742325
20110527 61.42 61.98 60.54 61.52 2591836
20110530 61.52 61.84 60.77 61.47 988123
20110531 61.89 63.10 61.66 62.40 4075740
20110601 62.91 64.35 62.54 64.03 6758910
20110602 63.47 64.22 63.10 63.33 4961678
20110603 63.70 65.05 63.33 64.82 21570552
20110607 64.45 65.33 64.45 65.01 11548772
20110608 64.45 64.91 64.12 64.31 7762292
20110609 65.05 65.61 64.40 65.05 5640771
20110610 64.82 65.15 63.28 63.98 5939486
20110613 63.14 63.84 62.54 62.73 4659094
20110614 62.73 64.17 62.63 63.52 4080791
20110615 63.28 63.66 63.10 63.38 6052524
20110616 62.73 63.05 61.52 63.01 3201730
20110617 62.40 62.96 62.03 62.31 4090891
20110620 62.07 63.94 61.66 63.14 2366296
20110621 64.03 65.80 63.70 64.31 2693055
20110622 64.03 65.84 64.03 64.87 2016971
20110623 64.87 65.15 62.82 63.75 4281510
20110624 63.05 63.75 63.01 63.33 3057316
20110627 62.17 64.03 61.89 63.14 2929986
20110628 62.54 63.14 62.54 63.01 1226880
20110629 62.87 63.98 62.45 63.89 1901568
20110630 64.68 65.19 64.22 64.96 4478791
20110704 66.08 66.73 65.98 66.26 2737755
20110705 66.77 66.77 66.22 66.59 2120447
20110706 66.87 67.75 66.36 67.52 3803781
20110707 67.94 68.22 67.47 67.80 2350500
20110708 67.94 68.87 66.54 67.61 2223278
20110711 67.47 67.84 66.91 67.52 1293823
20110712 66.59 66.59 65.29 65.38 5258243
20110713 66.26 66.26 63.75 65.52 3663772
20110714 65.01 65.42 64.40 64.82 8370252
20110715 65.29 65.75 64.26 64.87 1886417
20110718 64.31 65.33 63.61 64.17 2891518
20110719 64.17 64.35 63.01 63.42 3882543
20110720 64.03 64.03 62.03 62.73 5755529
20110721 62.49 62.73 61.10 61.61 5540089
20110722 62.54 63.05 61.80 62.45 3346467
20110725 62.45 62.45 62.21 62.31 6205105
20110726 62.45 63.52 61.47 62.77 4245729
20110727 62.73 64.03 61.98 63.89 6077023
20110728 63.05 63.66 62.77 63.56 3370644
20110729 64.22 64.22 62.68 63.05 1684516
20110801 64.40 64.73 63.19 63.33 1454355
20110802 63.24 64.12 62.96 63.10 2252397
20110803 61.42 62.49 61.14 61.84 3047967
20110804 61.14 61.98 59.70 61.14 4320300
20110805 56.77 59.19 55.84 59.10 4732269
20110808 56.77 59.00 56.77 57.75 3185183
20110809 55.84 58.58 53.47 57.93 4645233
20110810 58.54 59.05 55.98 58.72 6213379
20110811 58.63 64.22 57.98 60.07 5176043
20110812 62.54 63.05 60.73 62.63 4053713
20110815 62.73 64.91 62.35 64.08 4595483
20110816 64.96 65.47 63.28 63.66 3670863
20110817 64.22 64.45 62.45 63.38 980279
20110818 64.31 64.31 62.35 63.14 1695476
20110819 61.52 61.61 60.12 60.63 3824304
20110822 59.61 60.82 58.26 59.56 3503347
20110823 59.00 62.40 58.63 59.52 3052373
20110824 59.56 59.93 55.93 56.40 6946735
20110825 56.40 58.63 56.40 57.89 4710241
20110826 58.07 58.35 56.49 57.56 2618806
20110829 58.68 58.96 57.42 58.45 1634014
20110830 59.56 59.75 56.35 59.47 4571414
20110831 60.03 62.26 60.03 61.89 6112590
20110901 63.10 63.98 62.31 62.73 5491628
20110902 64.68 64.68 62.45 63.33 3678492
20110905 62.54 64.45 61.52 63.66 3298114
20110906 62.82 63.10 60.96 61.84 3559329
20110907 62.82 65.15 62.82 63.94 4296016
20110908 65.10 65.15 62.49 63.84 1815607
20110909 63.56 64.77 63.19 63.70 1217855
20110912 63.24 63.24 59.56 60.54 2916877
20110914 61.52 61.89 59.65 60.26 4052853
20110915 60.96 61.70 60.49 60.68 2839404
20110916 60.82 62.31 60.82 61.52 3376124
20110919 60.17 61.75 59.65 60.03 3009500
20110920 60.91 61.24 57.98 59.79 3320034
20110921 60.03 61.98 59.38 61.05 3572223
20110922 60.11 61.94 59.78 61.00 4261195
20110923 61.24 61.76 59.97 60.06 9018746
20110926 58.94 59.83 57.11 59.08 5435437
20110927 60.02 61.52 60.02 60.77 2701748
20110928 59.83 61.29 58.84 61.19 3392623
20110930 58.51 59.97 57.86 59.13 5141371
20111003 57.39 57.39 55.23 56.82 6149949
20111004 55.42 56.35 53.35 53.87 5254760
20111006 56.35 59.64 55.84 58.05 5914120
20111007 57.42 59.92 58.00 59.27 3522515
20111010 58.66 59.97 56.82 59.64 1958171
20111011 59.36 61.66 59.36 61.24 3688287
20111012 60.91 61.99 60.44 61.19 2368395
20111013 60.63 60.86 59.36 59.92 3101964
20111014 60.58 60.58 58.47 58.75 1732777
20111017 58.84 61.57 58.84 60.49 1343315
20111018 60.21 60.72 58.23 58.75 1340440
20111019 60.44 60.44 57.90 58.61 1764824
20111020 56.82 59.55 56.82 59.17 1337885
20111021 60.11 62.27 59.17 60.77 2159078
20111024 62.88 63.21 62.60 62.98 3218228
20111025 62.22 64.24 62.22 63.21 2216464
20111026 63.12 65.37 62.69 63.82 4545573
20111027 64.24 66.12 64.24 65.84 3422222
20111028 66.69 67.63 64.53 64.67 2739012
20111031 64.85 67.16 63.87 63.96 1967541
20111101 64.76 66.22 64.67 65.37 2223598
20111102 64.06 67.39 63.92 67.02 2317397
20111103 66.69 66.69 64.15 65.04 2031209
20111104 67.44 67.44 63.77 64.10 2193254
20111107 64.81 64.81 62.65 63.59 3479715
20111108 64.71 65.65 63.77 65.51 2601455
20111109 65.70 66.64 63.63 65.42 1615236
20111110 63.21 66.59 63.21 65.04 1081615
20111111 66.12 66.12 64.43 65.32 591220
20111114 66.69 68.10 65.98 68.00 3281577
20111115 68.10 68.89 67.30 68.75 2482955
20111116 68.94 68.94 66.78 68.47 939373
20111117 68.85 69.03 67.95 68.61 2130544
20111118 68.24 68.24 65.28 66.59 1466393
20111121 64.85 65.89 64.20 65.70 2422694
20111122 65.75 68.14 65.56 67.48 2249363
20111123 67.95 68.66 66.22 68.10 1737355
20111124 66.03 68.99 66.03 66.26 2196661
20111125 65.75 67.44 65.28 66.22 1452765
20111128 67.48 68.56 66.31 67.11 1500463
20111129 67.16 70.16 66.92 68.33 3406890
20111130 68.61 68.66 66.22 66.92 3116870
20111201 70.26 70.44 67.53 68.38 3160202
20111202 67.86 68.99 67.72 68.19 2408321
20111205 69.03 69.41 68.14 68.94 856540
20111206 67.34 69.18 67.11 69.13 1036898
20111207 69.32 69.36 66.31 67.16 1981169
20111208 66.22 67.58 66.22 66.50 1724792
20111209 66.22 66.22 64.67 65.04 3167016
20111212 65.79 65.79 64.15 64.67 1520053
20111213 64.76 65.28 63.73 65.18 3181390
20111214 64.24 66.03 64.20 65.18 1856387
20111215 64.90 66.69 63.45 65.51 2790863
20111216 67.16 69.08 66.31 68.24 3672104
20111219 68.24 68.24 65.37 66.83 1304773
20111220 66.59 67.95 65.51 65.79 1468203
20111221 67.44 68.71 66.97 68.66 1449464
20111222 68.75 68.99 68.24 68.85 1160402
20111223 69.50 69.88 69.18 69.50 1358753
20111226 69.50 69.50 69.50 69.50 0
20111227 69.50 69.50 69.50 69.50 0
20111228 69.50 70.49 69.32 70.44 3181390
20111229 70.44 70.91 69.93 70.30 1707331
20111230 70.44 70.91 67.67 68.24 2205179
20120102 68.24 68.24 68.24 68.24 0
20120103 69.50 71.29 69.46 70.96 1772490
20120104 70.44 71.01 69.79 69.97 1371529
20120105 71.29 71.29 68.61 69.97 1122925
20120106 68.71 68.85 67.16 67.95 2464536
20120109 68.56 68.56 66.59 68.33 2740290
20120110 68.47 68.56 67.34 67.81 1776429
20120111 68.00 68.28 66.97 67.44 1630248
20120112 67.06 67.91 67.02 67.34 1420824
20120113 67.63 67.81 65.61 66.55 4492764
20120116 66.36 66.36 65.61 65.79 1242915
20120117 66.87 67.58 65.93 66.78 2506166
20120118 68.33 68.33 66.73 67.34 1816675
20120119 68.05 68.05 66.55 67.02 2310796
20120120 67.44 67.44 65.56 65.93 1834455
20120123 65.93 65.93 65.93 65.93 0
20120124 65.93 65.93 65.93 65.93 0
20120125 65.93 65.93 65.93 65.93 0
20120126 66.69 67.16 64.85 65.23 3421264
20120127 64.81 65.61 63.49 64.15 3879505
20120130 64.20 65.51 63.82 64.57 2509785
20120131 64.71 65.32 64.34 65.14 4643098
20120201 66.22 66.50 65.04 65.23 2320804
20120202 66.12 66.69 65.28 65.89 3502180
20120203 66.64 66.64 65.79 66.31 2216677
20120206 65.79 66.36 63.73 64.20 5447255
20120207 64.15 64.53 62.74 63.96 3735665
20120208 64.57 66.03 64.34 65.32 2384685
20120209 65.65 66.22 65.14 65.61 2392138
20120210 66.31 66.69 65.79 65.93 2466133
20120213 66.87 67.16 65.70 66.22 1541134
20120214 66.26 66.40 65.23 66.36 1131549
20120215 66.40 66.69 65.56 65.98 2038236
20120216 64.95 66.78 64.90 66.40 2430360
20120217 66.78 66.97 66.26 66.50 2665123
20120220 66.69 67.06 65.65 65.98 1140918
20120221 65.79 66.50 65.79 66.17 1138043
20120222 66.78 66.78 65.37 66.36 2773295
20120223 65.32 66.12 65.32 65.70 2003740
20120224 65.75 66.08 64.06 64.43 3717246
20120227 64.34 65.28 64.06 64.20 3449904
20120228 64.43 65.75 64.20 65.47 2621897
20120229 65.56 66.22 64.71 66.17 3988954
20120301 65.42 66.50 65.42 66.31 5322368
20120302 66.64 66.78 66.22 66.50 3428929
20120305 66.03 67.16 66.03 66.64 2023330
20120306 66.59 66.59 64.76 65.18 3902076
20120307 64.34 66.92 64.34 66.22 3432123
20120308 66.69 69.36 66.69 69.32 3904312
20120309 69.41 70.58 68.56 70.02 3187458
20120312 70.44 70.87 69.74 70.82 2316651
20120313 71.29 71.85 70.26 70.35 2651069
20120314 70.26 71.85 69.50 71.66 2627646
20120315 70.87 72.18 70.87 71.76 3135608
20120316 71.38 71.99 70.11 70.77 1604270
20120319 70.58 70.58 68.47 68.56 1963282
20120320 68.10 68.38 67.25 67.39 3270291
20120321 66.83 67.39 66.69 66.87 3169039
20120322 67.11 68.94 66.83 68.75 2361475
20120323 69.22 69.41 67.72 68.42 1560830
20120326 66.92 67.58 65.98 66.55 3643996
20120327 66.26 68.94 66.26 68.71 1762695
20120328 68.71 73.17 68.66 72.09 7056103
20120329 71.85 72.32 71.38 71.62 2787136
20120330 72.32 73.73 71.66 73.73 3593530
20120402 74.01 74.95 72.79 73.97 1908450
20120403 75.14 77.02 74.95 76.74 4826330
20120404 76.74 76.74 76.74 76.74 0
20120405 74.44 75.80 73.87 75.47 2411515
20120406 75.47 75.47 75.47 75.47 0
20120409 75.47 75.47 75.47 75.47 0
20120410 75.47 76.36 74.29 75.42 1419014
20120411 76.45 76.45 73.87 74.15 1841908
20120412 75.89 75.89 74.29 75.05 3245058
20120413 75.14 75.14 73.07 73.35 2175155
20120416 73.35 75.42 73.35 75.14 1397188
20120417 76.83 76.92 75.89 76.64 2787243
20120418 77.02 77.02 75.42 75.75 970036
20120419 75.84 77.72 75.80 77.63 1666660
20120420 78.05 78.38 77.02 77.53 1372700
20120423 77.96 78.33 76.97 77.02 1357049
20120424 76.27 76.69 74.20 75.37 1592984
20120425 75.37 75.80 74.81 75.05 1443715
20120426 76.88 77.39 75.94 77.06 2470286
20120427 77.96 77.96 75.00 75.61 1837968
20120430 75.98 77.68 75.70 77.16 1542837
20120501 77.35 77.35 77.35 77.35 0
20120502 77.96 78.05 76.45 76.97 1801875
20120503 76.55 76.64 74.81 74.95 3695314
20120504 74.25 75.84 74.20 75.14 1166577
20120507 73.26 74.62 72.74 73.26 1624179
20120508 73.59 74.58 72.84 72.93 1944650
20120509 73.26 74.39 72.32 73.45 1628119
20120510 76.92 76.92 73.45 75.98 2850166
20120511 75.05 75.94 73.45 75.42 1793464
20120514 74.76 75.00 73.45 73.54 972059
20120515 73.21 74.15 72.46 73.59 646797
20120516 73.07 73.35 69.27 69.46 3088443
20120517 71.38 72.84 69.13 72.09 2285456
20120518 69.93 72.79 69.60 72.65 2714844
20120521 72.89 74.11 72.32 73.68 1950080
20120522 75.42 75.42 73.17 74.48 1202244
20120523 73.26 73.31 72.27 72.98 2315587
20120524 72.98 73.60 72.08 72.55 1745891
20120525 71.56 73.60 71.04 73.36 2001480
20120528 72.55 73.12 72.08 73.12 628639
20120529 72.51 73.26 72.08 72.79 1419762
20120530 71.84 72.17 70.37 70.56 4748744
20120531 69.61 71.13 68.76 70.42 4354712
20120601 71.56 72.08 69.99 70.04 3962577
20120604 69.85 69.85 67.43 68.09 2713101
20120605 68.09 68.95 66.91 67.34 1695491
20120606 68.28 69.85 67.91 69.04 3476916
20120607 69.28 70.80 69.28 70.47 2459938
20120608 70.18 70.66 68.66 70.66 2457723
20120611 71.60 72.55 71.56 72.46 1854390
20120612 73.03 73.83 71.89 72.88 1943804
20120613 73.07 73.98 72.46 73.98 1954032
20120614 73.03 74.45 73.03 74.16 1906689
20120615 74.21 74.83 72.84 74.54 2042708
20120618 74.92 76.06 74.92 75.45 1479969
20120619 75.40 75.87 75.02 75.07 1957090
20120620 74.92 75.30 72.36 72.69 1276257
20120621 72.65 72.79 71.32 72.22 1584672
20120622 70.13 70.66 69.52 70.18 2562426
20120625 69.80 70.56 68.28 70.09 2219110
20120626 68.62 69.90 67.67 69.75 3517616
20120627 68.90 70.09 68.09 68.81 4573080
20120628 69.80 71.04 68.90 70.37 1794183
20120629 70.42 72.03 70.18 71.08 2214893
20120702 71.08 71.08 71.08 71.08 0
20120703 73.98 73.98 71.79 72.69 3081828
20120704 72.32 72.65 70.70 72.51 1648991
20120705 73.69 73.69 72.32 73.03 2141611
20120706 73.50 74.40 72.22 74.16 1991252
20120709 74.45 74.45 72.13 73.31 1642243
20120710 74.07 74.07 72.98 73.03 1522884
20120711 72.22 73.79 71.04 73.36 1471007
20120712 72.55 73.12 72.41 72.84 2397411
20120713 73.41 73.41 71.56 71.65 1030685
20120716 71.75 71.75 70.28 70.85 1772884
20120717 70.23 71.70 70.23 71.32 1398885
20120718 71.79 72.27 70.94 70.99 1041757
20120719 71.79 72.22 71.18 71.94 1737351
20120720 71.94 72.65 71.46 72.03 1255485
20120723 71.51 71.51 70.18 70.42 1828979
20120724 71.08 71.08 68.00 68.52 3698869
20120725 68.28 68.33 66.25 66.34 4960259
20120726 66.62 67.81 65.96 66.39 4371898
20120727 67.53 69.99 67.10 69.00 3335836
20120730 69.00 69.57 68.19 69.28 3116307
20120731 68.76 70.09 68.71 69.80 2006330
20120801 69.94 70.28 67.34 68.57 4207516
20120802 68.19 69.04 68.09 68.62 3866836
20120803 70.18 70.18 68.38 69.75 1670923
20120806 70.47 70.99 69.57 70.42 2623371
20120807 70.18 70.42 68.28 68.33 2548613
20120808 68.28 68.76 67.62 68.71 2115884
20120809 68.28 68.43 67.62 68.24 3205616
20120810 67.62 68.66 67.62 68.14 1695701
20120813 68.76 68.76 67.72 67.76 1881910
20120814 68.28 68.66 67.34 68.28 2060633
20120815 67.38 68.62 67.34 68.09 1610400
20120816 68.09 68.28 67.62 68.28 1499160
20120817 68.90 68.90 68.33 68.85 1434524
20120820 69.75 70.99 68.62 70.89 2296293
20120821 71.41 71.89 70.89 71.46 2123686
20120822 72.65 72.65 70.13 70.47 2738934
20120823 69.75 71.04 69.19 70.94 1100804
20120824 69.99 70.42 68.76 69.71 1552724
20120827 69.28 70.04 68.28 69.57 1954348
20120828 69.04 70.56 69.04 70.37 1112508
20120829 69.99 73.41 69.71 72.51 3906060
20120830 72.65 73.83 72.41 72.60 3639400
20120831 73.22 74.26 73.03 73.98 3671560
20120903 74.45 76.30 74.12 76.20 3555469
20120904 76.16 78.43 75.02 75.21 2762659
20120905 74.26 74.73 72.36 73.12 2903528
20120906 72.22 74.45 72.22 74.07 1374212
20120907 75.40 75.82 73.98 75.40 1810421
20120910 75.35 75.87 72.32 72.79 3779109
20120911 72.08 73.60 70.28 72.60 3576663
20120912 72.74 73.41 72.60 72.65 2815484
20120913 73.45 73.45 72.08 72.60 1768667
20120914 73.79 73.88 72.08 72.74 3433158
20120917 72.13 72.74 71.27 71.70 3988831
20120918 71.13 72.22 71.13 72.13 3411542
20120919 71.65 74.92 71.65 71.89 3593006
20120920 73.03 73.12 71.70 71.94 2701292
20120921 73.28 73.61 72.56 73.28 2821992
20120924 73.18 73.18 72.13 72.41 1662126
20120925 72.32 73.76 72.32 73.32 1081776
20120926 72.18 72.80 70.88 71.07 4422315
20120927 69.92 70.21 68.10 68.97 5997477
20120928 69.16 70.64 69.16 70.21 5890991
20121001 70.21 70.21 70.21 70.21 0
20121002 70.21 70.21 70.21 70.21 0
20121003 69.92 71.07 69.49 70.31 3852717
20121004 70.88 70.88 69.92 70.36 2163030
20121005 70.79 71.65 69.97 71.41 1662857
20121008 70.59 71.27 70.59 70.98 2092561
20121009 71.65 72.03 71.27 71.89 2029817
20121010 71.84 71.98 70.79 70.88 744152
20121011 70.64 70.93 69.25 69.73 2460669
20121012 70.40 70.98 69.59 70.69 1821543
20121015 71.12 71.22 70.31 71.07 1223549
20121016 70.55 70.98 70.40 70.59 644660
20121017 71.46 71.46 70.64 71.22 1611806
20121018 71.60 72.03 70.69 71.22 2134320
20121019 71.98 72.89 71.27 72.27 1641247
20121022 71.55 73.18 71.55 72.37 732563
20121023 72.37 72.37 72.37 72.37 0
20121024 71.65 71.65 69.92 70.12 3798430
20121025 69.92 70.12 68.06 68.20 6315370
20121026 68.73 69.06 68.49 68.82 2635223
20121029 68.49 68.97 67.87 68.25 3211816
20121030 68.25 68.39 67.67 67.77 2931088
20121031 67.58 67.82 67.29 67.63 3825469
20121101 67.10 68.15 67.10 67.43 5976389
20121102 67.91 68.34 67.67 67.82 5886606
20121105 67.53 68.30 67.48 67.58 2416613
20121106 67.53 67.77 66.57 67.39 4920817
20121107 67.43 68.58 66.91 68.10 3625233
20121108 67.72 69.16 67.43 68.82 6782031
20121109 68.73 69.45 68.73 69.16 4650947
20121112 69.88 70.31 69.49 70.07 2524144
20121113 70.26 70.26 68.87 69.25 2352408
20121114 69.21 69.45 67.58 68.20 3097499
20121115 67.53 68.01 67.05 67.19 3467905
20121116 67.19 67.43 66.81 67.15 2675312
20121119 66.86 67.39 66.86 67.24 1779679
20121120 67.53 67.53 65.76 66.38 2861455
20121121 66.38 66.38 65.66 66.05 2365771
20121122 66.38 67.43 66.38 66.96 1688957
20121123 67.43 67.43 65.90 66.72 2335183
20121126 67.34 67.91 67.00 67.53 3535242
20121127 67.91 68.20 67.34 67.39 2229427
20121128 66.76 68.01 66.76 67.96 1776025
20121129 68.63 68.73 68.10 68.54 2653076
20121130 68.82 68.82 66.96 67.05 3129237
20121203 68.82 68.82 66.52 66.67 2694939
20121204 66.57 66.76 65.33 65.71 3585562
20121205 65.71 67.24 65.71 67.15 1970937
20121206 67.91 68.34 67.53 68.10 2495538
20121207 68.78 68.78 67.77 68.15 1332645
20121210 68.73 68.73 66.48 66.57 2334243
20121211 66.19 67.43 66.09 66.76 2771568
20121212 66.57 66.76 65.76 66.14 4633826
20121213 65.81 66.24 65.23 65.37 5267941
20121214 64.46 64.90 64.18 64.61 8672163
20121217 64.75 65.95 64.61 65.85 3481477
20121218 66.09 66.33 65.28 65.90 2103523
20121219 66.33 66.33 65.42 66.28 2116677
20121220 66.33 66.62 65.52 66.48 3037679
20121221 66.86 66.86 66.00 66.43 2205207
20121224 66.57 66.57 65.85 66.14 415505
20121225 66.14 66.14 66.14 66.14 0
20121226 66.14 66.14 66.14 66.14 0
20121227 66.67 66.67 65.85 66.43 972471
20121228 66.96 66.96 66.43 66.91 1785212
20121231 66.91 67.15 66.76 67.00 1082611
20130101 67.00 67.00 67.00 67.00 0
20130102 68.01 69.45 67.43 69.25 5845891
20130103 70.16 70.40 68.10 68.39 5182961
20130104 68.87 70.16 68.78 70.07 5037430
20130107 70.40 71.36 70.07 70.98 5762163
20130108 71.65 71.94 70.98 71.79 5948306
20130109 72.65 72.65 70.98 72.51 2728973
20130110 72.27 72.41 70.88 70.93 3509351
20130111 70.88 71.65 70.79 71.17 2894758
20130114 71.89 71.94 71.55 71.84 2062076
20130115 72.08 72.13 70.93 71.55 2884840
20130116 71.12 71.36 69.92 70.45 2354809
20130117 69.97 70.88 69.97 70.83 3230085
20130118 70.59 71.27 70.50 70.88 2571227
20130121 70.88 71.89 70.88 71.74 3991776
20130122 71.84 72.32 71.36 72.32 3033294
20130123 72.37 72.51 71.79 71.94 4669530
20130124 72.03 72.03 71.07 71.50 3080065
20130125 72.08 73.28 71.84 73.13 4819864
20130128 74.71 76.39 74.23 74.95 5213863
20130129 74.23 74.71 73.28 74.38 1842005
20130130 74.38 74.67 74.04 74.23 5480288
20130131 73.85 74.67 73.85 74.52 3342209
20130201 75.24 75.48 74.91 75.43 2259285
20130204 75.67 76.34 75.29 75.58 2944034
20130205 74.23 74.76 74.04 74.38 2690659
20130206 74.86 75.67 74.43 75.43 2646394
20130207 75.67 76.44 75.10 76.29 2257301
20130208 76.63 77.54 76.20 77.49 3669185
20130211 77.49 77.49 77.49 77.49 0
20130212 77.49 77.49 77.49 77.49 0
20130213 77.49 77.49 77.49 77.49 0
20130214 76.63 78.07 76.53 77.49 2801739
20130215 78.07 78.21 76.39 76.92 2623948
20130218 77.78 77.78 76.68 77.49 1814652
20130219 78.07 78.07 76.15 76.58 1913726
20130220 77.40 77.40 75.86 76.87 2258554
20130221 76.44 76.68 75.67 76.34 2822619
20130222 75.58 76.15 74.38 75.10 2828569
20130225 74.23 76.63 73.28 75.19 1832609
20130226 74.38 75.00 74.09 74.67 2457015
20130227 76.87 77.11 74.81 75.00 2185997
20130228 75.05 75.86 74.23 75.38 2884736
20130301 74.43 75.19 74.23 74.86 2706945
20130304 74.91 77.06 74.86 76.29 2472362
20130305 76.63 77.11 76.44 76.68 1922287
20130306 77.11 78.07 76.53 77.59 2225773
20130307 77.59 78.26 77.40 77.97 2177959
20130308 77.97 78.40 76.73 78.31 2718533
20130311 77.64 78.50 75.96 76.92 2174931
20130312 75.29 76.15 74.43 75.48 3062944
20130313 76.15 76.15 74.76 75.14 1583097
20130314 74.23 75.34 73.95 74.47 2955726
20130315 75.05 76.05 71.98 72.22 12926396
20130318 72.75 74.23 71.98 73.76 4409265
20130319 74.47 74.62 71.84 72.89 3012102
20130320 71.94 74.23 71.94 74.19 1689687
20130321 73.37 74.52 73.28 73.76 1591240
20130322 74.00 74.81 73.28 74.57 1318865
20130325 74.71 75.19 72.99 74.38 1620367
20130326 74.38 74.86 73.28 73.47 1873429
20130327 75.48 75.48 74.71 75.29 2545232
20130328 74.71 75.53 71.84 72.75 4335977
20130329 72.75 72.75 72.75 72.75 0
20130401 72.75 72.75 72.75 72.75 0
20130402 72.18 74.09 72.18 73.42 2593777
20130403 74.04 74.52 72.89 73.76 1259879
20130404 73.76 73.76 73.76 73.76 0
20130405 74.71 74.71 72.03 72.37 3809914
20130408 71.89 72.32 71.60 71.94 7637053
20130409 71.98 73.56 71.94 72.61 1424724
20130410 72.61 73.04 71.84 72.32 1537579
20130411 73.23 75.19 73.18 74.33 3106582
20130412 74.52 74.67 73.85 74.19 1782602
20130415 74.23 74.28 73.66 74.09 1670374
20130416 74.71 75.10 73.85 74.81 1805883
20130417 75.29 75.96 74.14 74.67 2057379
20130418 72.85 74.04 72.22 73.66 2553793
20130419 74.09 74.33 72.89 74.14 1687078
20130422 74.86 75.14 73.76 75.05 2123463
20130423 75.82 75.82 73.42 74.14 1439758
20130424 74.28 75.48 73.42 74.28 3815238
20130425 74.71 74.71 74.04 74.38 2906659
20130426 75.10 75.67 74.57 74.95 4775286
20130429 75.72 75.77 74.38 74.52 2840993
20130430 74.91 77.01 74.71 76.82 3167238
20130501 76.82 76.82 76.82 76.82 0
20130502 76.63 78.26 76.63 76.63 2640861
20130503 77.59 78.35 76.63 77.01 1950997
20130506 78.07 78.16 76.58 77.25 607598
20130507 77.25 77.59 76.53 76.82 2741501
20130508 76.05 77.59 76.05 77.16 2322133
20130509 78.07 81.13 77.59 80.99 5020622
20130510 81.23 81.80 80.51 81.42 2224729
20130513 81.80 84.68 81.42 84.15 2847465
20130514 84.29 84.29 80.65 81.61 2546798
20130515 80.70 81.71 80.13 80.94 2400223
20130516 80.94 84.24 80.60 83.77 2961260
20130517 83.77 83.77 83.77 83.77 0
20130520 82.86 85.54 82.86 85.20 3585771
20130521 82.62 85.25 81.90 85.01 5229836
20130522 85.30 85.30 82.86 83.96 2123150
20130523 85.06 85.06 82.57 83.10 3161496
20130524 83.14 84.24 82.42 83.10 1588212
20130527 83.92 84.02 82.61 83.10 1226567
20130528 83.29 85.95 83.29 85.90 1812127
20130529 86.19 86.19 83.34 84.06 1082733
20130530 84.06 84.69 80.29 83.43 3697049
20130531 83.00 84.74 80.53 83.39 2850357
20130603 83.10 83.19 79.61 80.63 3544231
20130604 80.43 80.43 76.51 77.82 7774180
20130605 77.96 78.54 77.38 78.16 3047677
20130606 77.38 78.98 77.28 78.01 2490926
20130607 78.74 79.41 77.09 77.19 2465835
20130610 77.19 78.11 77.09 77.09 1256098
20130611 76.99 77.48 76.03 76.12 1584862
20130612 76.12 76.12 76.12 76.12 0
20130613 79.12 79.12 73.60 74.23 3235808
20130614 76.32 78.11 75.44 77.57 3018766
20130617 76.32 77.72 75.59 77.19 1335605
20130618 75.69 76.51 75.06 76.03 1674901
20130619 77.48 77.48 74.77 75.78 2370221
20130620 75.78 76.03 73.85 74.48 3106223
20130621 72.93 73.12 71.72 72.88 4520405
20130624 72.39 73.94 71.72 72.30 3802472
20130625 73.85 76.99 72.64 75.98 4437078
20130626 75.83 76.80 73.07 76.12 3354139
20130627 76.03 77.62 74.28 76.32 2340690
20130628 79.32 81.88 78.45 81.84 4729910
20130701 81.84 81.84 81.84 81.84 0
20130702 80.14 80.58 78.93 79.03 3059449
20130703 80.14 80.29 78.11 79.46 3099615
20130704 79.32 80.53 78.64 79.27 1391362
20130705 80.14 80.87 78.45 78.83 1783112
20130708 77.48 79.71 76.41 77.28 2208007
20130709 74.57 77.87 74.57 77.48 1509590
20130710 77.77 77.91 75.83 77.28 1302563
20130711 78.45 78.45 76.27 77.04 2627636
20130712 77.38 77.53 76.95 77.38 2806267
20130715 77.48 77.91 74.96 75.25 3414440
20130716 75.06 77.96 75.06 77.48 2523864
20130717 77.77 78.01 76.51 77.28 1829680
20130718 77.48 79.41 76.99 79.41 2020496
20130719 78.88 79.22 77.28 78.06 1649397
20130722 79.41 79.41 77.43 78.79 632644
20130723 77.38 80.04 77.38 79.80 3416505
20130724 80.19 82.37 80.19 82.32 2637238
20130725 80.77 81.84 79.51 81.30 1986422
20130726 81.59 81.79 80.14 81.30 782364
20130729 80.58 81.74 79.85 80.29 976380
20130730 80.09 82.13 80.09 81.79 1188982
20130731 82.66 82.80 81.93 82.51 2201192
20130801 82.51 84.26 82.22 82.90 1452799
20130802 83.77 84.26 83.39 84.26 1452489
20130805 84.26 85.71 84.06 85.13 2270167
20130806 85.23 85.81 82.76 85.13 1890601
20130807 85.23 85.32 83.29 84.31 1664988
20130808 84.31 85.08 84.02 84.40 1005395
20130809 85.08 85.52 84.40 85.37 784429
20130812 84.31 85.52 83.43 85.03 1202819
20130813 83.68 84.89 83.29 84.79 1906296
20130814 84.79 84.79 84.79 84.79 0
20130815 85.52 85.66 84.35 85.08 1905986
20130816 85.23 85.37 83.77 84.69 1360489
20130819 83.77 84.35 83.43 84.06 928573
20130820 83.97 85.03 83.34 83.77 1298433
20130821 82.80 82.90 81.40 81.98 2969513
20130822 81.59 83.19 80.63 82.51 1197243
20130823 82.32 83.14 81.93 82.32 1445778
20130826 81.16 82.85 81.16 82.13 966364
20130827 81.55 84.94 81.55 82.80 1702573
20130828 80.96 81.98 80.92 81.40 2866878
20130829 79.90 81.79 79.71 81.35 2031028
20130830 80.00 82.42 79.90 82.27 2094220
20130902 82.80 84.84 82.51 83.19 2571465
20130903 83.19 83.82 82.76 83.39 1707013
20130904 80.92 82.08 80.63 81.50 2092155
20130905 82.90 84.64 82.27 84.21 2944216
20130906 83.68 85.03 83.19 84.21 1316503
20130909 85.18 85.47 83.34 84.84 1420584
20130910 85.03 85.47 84.06 85.32 1429051
20130911 85.27 85.27 84.16 84.74 1856320
20130912 85.23 85.23 84.02 84.89 1252071
20130913 84.89 85.76 84.74 85.56 1542012
20130916 86.15 86.19 85.37 86.19 1149539
20130917 85.42 88.13 85.42 88.08 2539662
20130918 88.13 89.10 88.13 88.81 2433310
20130919 90.91 91.35 87.10 87.69 2956616
20130920 87.69 87.69 87.69 87.69 0
20130923 87.69 92.23 87.69 91.94 4147774
20130924 91.40 92.38 89.40 90.42 2885110
20130925 90.81 90.91 88.96 90.91 1871439
20130926 90.32 91.84 89.30 90.13 1209265
20130927 90.13 92.33 89.54 90.42 1464805
20130930 88.96 89.98 88.47 88.66 1661524
20131001 88.66 88.66 88.66 88.66 0
20131002 87.00 88.27 87.00 87.59 3178808
20131003 87.00 90.03 87.00 89.93 1412735
20131004 88.47 89.74 88.17 89.59 1715230
20131007 88.86 89.64 88.17 88.52 1094588
20131008 88.17 91.01 87.78 90.91 1396981
20131009 90.86 90.86 89.00 89.20 1271564
20131010 88.56 88.96 87.00 88.81 1356778
20131011 88.47 90.42 88.47 89.79 899404
20131014 89.79 89.79 89.79 89.79 0
20131015 89.49 90.37 88.76 88.96 1668276
20131016 89.93 89.93 88.08 88.96 1038529
20131017 89.15 90.67 89.15 90.32 1681472
20131018 90.62 90.81 89.40 90.47 555990
20131021 90.72 90.76 90.03 90.37 1446903
20131022 90.23 90.42 88.61 89.25 1758605
20131023 90.23 90.91 88.47 88.96 1613648
20131024 88.47 89.54 88.17 88.86 1169471
20131025 88.81 89.15 87.05 88.27 1836044
20131028 87.59 88.71 87.49 88.27 801402
20131029 87.59 89.93 87.59 89.88 1344605
20131030 89.69 90.91 89.10 90.91 1028299
20131031 90.91 92.87 90.81 92.82 2089232
20131101 92.57 93.35 91.01 92.87 1135201
20131104 92.72 93.35 90.57 90.91 809791
20131105 91.60 91.60 89.05 90.23 668415
20131106 90.08 90.08 89.25 89.88 1300719
20131107 89.35 89.44 88.37 88.42 1746124
20131108 87.39 88.03 87.34 87.69 2027751
20131111 87.20 87.59 85.24 86.07 3286937
20131112 86.07 88.32 85.05 87.49 1844228
20131113 86.12 87.73 85.53 85.93 1610784
20131114 86.61 87.49 86.12 87.29 1613751
20131115 87.49 90.76 87.39 90.32 1862539
20131118 94.82 96.29 93.84 96.24 5200523
20131119 96.29 97.46 93.45 96.34 3455933
20131120 96.39 97.12 93.55 93.99 2565634
20131121 93.16 94.63 92.96 93.60 2234290
20131122 94.48 94.53 93.35 93.45 1265733
20131125 94.09 94.23 92.87 92.87 2656372
20131126 92.87 93.79 92.18 92.38 1880748
20131127 92.72 94.67 91.79 94.23 2102428
20131128 95.65 95.65 92.91 94.04 1209674
20131129 93.84 95.51 93.16 95.51 1569967
20131202 96.29 96.29 94.53 95.46 888151
20131203 95.60 95.60 93.35 93.50 1202411
20131204 92.87 94.38 91.40 93.45 1844433
20131205 94.38 94.38 92.04 93.11 1557078
20131206 93.31 93.31 92.33 92.77 1234532
20131209 93.79 95.11 93.31 94.43 1207014
20131210 95.31 95.31 93.35 94.48 1398311
20131211 94.63 94.63 91.40 93.65 1691497
20131212 93.01 95.02 92.96 93.75 2084731
20131213 93.06 93.65 88.96 89.20 5470078
20131216 88.47 89.79 87.59 89.05 2785165
20131217 88.96 89.54 87.64 88.03 2755908
20131218 87.64 89.74 87.64 88.76 1767198
20131219 91.06 91.06 87.98 89.00 2416176
20131220 88.37 90.52 87.88 90.08 3451125
20131223 90.91 90.91 88.17 88.66 2749054
20131224 89.40 90.13 88.47 89.59 845595
20131225 89.59 89.59 89.59 89.59 0
20131226 89.59 89.59 89.59 89.59 0
20131227 89.59 90.57 88.96 89.15 1090292
20131230 89.93 90.72 88.47 89.40 1431353
20131231 89.93 90.23 89.00 89.54 573789
20140101 89.54 89.54 89.54 89.54 0
20140102 88.96 89.64 88.32 88.96 945847
20140103 88.96 88.96 87.00 87.25 1714514
20140106 85.83 86.90 85.58 86.56 1187066
20140107 85.09 86.85 85.05 86.56 1124869
20140108 86.02 87.78 85.53 87.49 1516056
20140109 88.03 88.76 86.17 87.39 1561886
20140110 87.00 88.17 86.32 86.71 1841773
20140113 87.59 88.08 86.95 87.93 1262971
20140114 87.59 87.93 86.51 87.05 1649146
20140115 87.98 88.37 87.05 87.54 704935
20140116 88.76 88.76 87.44 88.42 1901617
20140117 88.47 89.05 87.73 88.96 1338671
20140120 88.37 88.47 86.56 86.85 7452818
20140121 87.44 88.47 86.32 87.00 1125789
20140122 87.29 87.54 86.02 86.17 3026588
20140123 86.85 87.25 84.95 85.39 2354797
20140124 84.56 84.56 80.21 80.35 7111858
20140127 77.71 78.20 75.27 76.35 6859898
20140128 77.32 78.35 76.10 76.39 5652475
20140129 78.20 83.09 78.20 81.67 6657348
20140130 81.67 82.26 80.01 81.97 4048443
20140131 81.97 81.97 81.97 81.97 0
20140203 81.97 81.97 81.97 81.97 0
20140204 80.26 80.40 79.67 79.96 3541761
20140205 79.18 81.92 78.40 81.18 3072622
20140206 81.23 82.65 81.14 82.46 2259046
20140207 81.62 83.92 81.14 83.53 2167592
20140210 82.41 83.43 81.33 81.82 2299454
20140211 81.38 83.73 81.28 83.33 2006575
20140212 82.41 82.50 81.48 81.97 1814255
20140213 81.67 82.26 79.82 80.45 3757712
20140214 80.45 81.67 80.45 81.14 1675743
20140217 81.14 82.65 80.79 81.09 1007328
20140218 81.97 81.97 80.55 81.72 839866
20140219 81.18 83.09 80.60 83.04 1523422
20140220 81.97 82.85 80.30 80.94 2347841
20140221 81.77 81.77 79.86 80.45 3006742
20140224 80.65 80.84 79.91 80.21 1544700
20140225 80.60 81.97 79.57 79.67 2068874
20140226 79.67 81.62 79.67 80.84 1962587
20140227 80.35 81.18 80.30 80.89 2861684
20140228 81.14 83.04 80.99 82.36 2502311
20140303 82.16 82.16 79.52 80.06 3042035
20140304 80.84 81.43 79.72 80.89 2029694
20140305 81.82 81.82 80.84 81.04 1461122
20140306 81.04 81.62 80.79 81.48 2068874
20140307 81.48 82.60 81.14 81.92 1494880
20140310 81.23 81.67 80.26 81.53 1543472
20140311 81.53 81.58 80.21 80.74 1186247
20140312 80.26 80.45 78.69 80.26 1530378
20140313 80.79 81.28 79.96 80.26 1293149
20140314 80.16 80.16 78.74 79.18 1825712
20140317 79.18 80.99 78.84 80.45 1285170
20140318 80.45 80.45 78.30 78.98 2761841
20140319 78.35 80.50 78.35 80.16 1535390
20140320 79.18 80.01 78.35 78.74 2495764
20140321 78.74 79.91 78.40 79.13 2721126
20140324 80.16 80.94 79.47 80.40 1762185
20140325 79.47 82.60 79.03 79.42 2429475
20140326 78.74 78.98 76.79 77.18 5787611
20140327 76.44 77.08 74.29 75.03 4591952
20140328 76.64 78.30 75.86 78.20 5036948
20140331 79.42 80.06 76.83 78.55 3737968
20140401 78.79 79.33 78.06 79.23 3944917
20140402 79.28 79.96 78.45 79.47 2585786
20140403 79.47 79.96 79.03 79.62 3674953
20140404 79.91 79.91 79.03 79.18 2072046
20140407 78.69 79.67 78.69 79.18 3452046
20140408 79.18 80.50 79.18 79.91 1580811
20140409 80.16 81.28 79.86 81.28 2295465
20140410 81.72 83.14 81.43 82.94 2288406
20140411 84.75 84.75 81.28 82.16 2222424
20140414 81.62 83.87 81.23 81.77 1830009
20140415 81.82 82.94 81.14 81.38 1467669
20140416 81.38 83.09 81.38 81.77 1355346
20140417 82.11 82.11 80.60 81.23 1032289
20140418 81.23 81.23 81.23 81.23 0
20140421 81.23 81.23 81.23 81.23 0
20140422 81.23 81.67 80.06 80.65 1095202
20140423 80.74 81.14 79.08 79.52 1916041
20140424 80.01 80.35 79.13 80.01 1648532
20140425 80.06 80.06 77.71 78.89 2273573
20140428 78.55 79.96 78.55 79.03 1838499
20140429 79.77 80.26 78.59 79.96 1601475
20140430 80.74 80.79 79.23 79.82 2659338
20140501 79.82 79.82 79.82 79.82 0
20140502 79.96 80.30 78.30 79.82 2023454
20140505 79.33 80.16 78.59 79.28 1251923
20140506 79.28 79.28 79.28 79.28 0
20140507 79.28 79.28 77.42 78.30 2431828
20140508 76.54 78.84 76.54 78.40 1579174
20140509 77.71 78.20 76.25 76.35 4875522
20140512 76.88 79.91 76.69 78.45 3627793
20140513 79.18 79.96 78.50 79.91 3973049
20140514 80.16 80.50 78.79 80.40 1757786
20140515 80.55 80.89 79.08 80.55 1512578
20140516 80.35 81.28 79.86 80.79 1098271
20140519 81.14 82.06 80.89 81.28 1973942
20140520 81.14 81.77 79.72 80.21 825852
20140521 79.77 81.04 79.28 79.96 1004055
20140522 81.53 81.58 79.82 80.16 1341843
20140523 80.55 81.09 79.67 80.94 968148
20140526 80.99 81.63 80.10 81.19 1013253
20140527 81.34 81.78 80.59 81.58 608801
20140528 82.13 82.47 81.24 81.53 1373642
20140529 81.68 81.68 79.85 80.40 1018306
20140530 80.94 81.83 80.30 81.39 2255513
20140602 81.39 81.39 81.39 81.39 0
20140603 81.58 82.67 80.74 82.62 1700781
20140604 82.37 82.37 80.69 81.24 1336046
20140605 80.94 81.19 80.20 80.30 1720589
20140606 80.15 80.59 79.55 79.60 1645197
20140609 80.15 80.89 79.60 80.05 826994
20140610 80.15 81.43 79.85 80.84 1921198
20140611 80.79 80.79 78.96 79.95 2312209
20140612 80.15 80.30 79.55 80.15 1336653
20140613 80.20 80.20 79.31 79.70 1218713
20140616 80.15 80.15 78.07 78.17 3984490
20140617 78.07 78.76 77.87 78.07 3485343
20140618 77.38 78.02 77.18 77.53 2588312
20140619 78.12 78.66 77.92 77.97 1709472
20140620 78.61 79.65 78.22 79.01 1971224
20140623 78.91 80.64 77.77 79.16 3568214
20140624 80.05 80.05 79.16 79.60 1258632
20140625 79.65 80.35 79.41 80.10 1366567
20140626 80.45 81.34 79.95 81.34 1537060
20140627 81.43 81.93 80.35 80.45 938669
20140630 80.69 81.19 79.31 80.74 1206888
20140701 80.74 80.74 80.74 80.74 0
20140702 81.43 82.08 80.15 81.88 1749594
20140703 81.43 82.13 81.43 82.08 934929
20140704 82.13 82.13 81.39 81.83 1213761
20140707 81.63 82.13 81.39 82.03 1320988
20140708 81.63 82.23 81.53 81.93 1497544
20140709 81.48 81.48 80.45 81.09 1692696
20140710 82.08 82.13 81.04 82.13 1922007
20140711 81.93 82.23 81.24 81.98 836494
20140714 82.13 82.97 81.78 82.13 1012646
20140715 81.14 82.03 81.04 81.73 1111890
20140716 82.13 82.72 82.13 82.37 1659952
20140717 82.37 83.17 82.37 83.12 2119180
20140718 82.23 82.92 81.73 82.37 1085816
20140721 82.42 82.67 81.78 82.03 564232
20140722 82.08 83.96 81.93 83.86 1793152
20140723 83.86 83.96 82.87 82.97 1165251
20140724 83.51 83.51 82.37 83.12 879244
20140725 83.12 83.12 81.09 82.37 1967182
20140728 82.47 83.02 81.43 81.63 1605075
20140729 81.98 82.37 81.43 81.88 1822763
20140730 82.33 83.22 82.18 82.87 2306752
20140731 83.22 83.56 82.13 82.37 1781530
20140801 82.37 82.97 82.13 82.77 2117866
20140804 83.02 83.86 82.28 82.87 1133719
20140805 83.31 83.36 82.37 82.47 1013556
20140806 82.42 83.41 82.33 83.41 1070151
20140807 83.51 83.61 82.47 82.67 575450
20140808 82.97 83.46 81.98 82.47 420723
20140811 82.77 83.27 82.37 82.87 616784
20140812 83.31 83.31 82.42 83.12 595966
20140813 83.12 83.61 82.47 83.51 1077326
20140814 83.91 84.30 83.46 84.01 1188192
20140815 84.21 84.85 84.01 84.45 1315025
20140818 85.00 85.00 83.71 84.30 745841
20140819 84.55 84.55 82.18 83.46 1789716
20140820 83.66 83.86 82.57 83.12 1138570
20140821 83.41 83.51 82.67 83.27 1254792
20140822 83.41 83.61 83.12 83.31 925733
20140825 83.41 83.51 81.83 82.37 1410732
20140826 83.12 83.27 82.33 82.77 1001024
20140827 83.07 83.07 81.04 81.43 1477130
20140828 81.53 81.88 79.80 80.99 2620045
20140829 80.84 82.57 80.84 81.78 2246316
20140901 81.78 83.41 81.68 82.62 1111587
20140902 82.62 83.22 81.98 82.08 1321898
20140903 82.52 83.12 81.98 83.07 1854598
20140904 82.77 82.77 81.43 81.73 1995984
20140905 82.03 82.03 80.94 81.19 2168195
20140908 82.08 82.13 81.04 81.43 1416593
20140909 81.43 81.43 81.43 81.43 0
20140910 81.73 81.73 80.00 80.45 1825088
20140911 80.20 80.99 80.00 80.54 1192437
20140912 81.09 81.09 80.15 80.64 1124118
20140915 80.64 80.79 79.65 79.80 1717254
20140916 79.85 81.93 79.70 80.79 2049447
20140917 81.34 81.43 79.75 80.40 1792040
20140918 80.30 80.30 79.06 80.00 2074005
20140919 80.45 80.45 78.90 79.50 6306500
20140922 79.15 79.50 76.25 78.20 3570000
20140923 78.05 78.95 77.50 78.00 1609900
20140924 78.00 80.00 78.00 79.00 1641200
20140925 79.00 79.50 78.25 78.40 1829600
20140926 78.60 78.60 77.10 77.25 2010000
20140929 76.50 77.30 76.20 76.60 2542600
20140930 76.35 77.20 74.65 76.35 3540400
20141001 76.35 76.35 76.35 76.35 0
20141002 76.35 76.35 76.35 76.35 0
20141003 74.05 77.35 74.05 77.10 4725200
20141006 77.15 77.80 75.35 77.30 2009700
20141007 76.00 78.25 75.80 77.20 2113900
20141008 77.00 77.80 76.55 76.80 1523400
20141009 77.10 78.20 76.65 77.95 904600
20141010 76.95 77.35 76.55 77.00 1228700
20141013 76.80 79.45 76.80 78.35 1728200
20141014 78.45 79.85 77.30 77.95 1335800
20141015 77.95 78.95 77.00 78.40 1509100
20141016 78.30 79.40 77.70 78.95 2257000
20141017 78.95 79.70 78.60 79.50 3950100
20141020 79.80 81.95 79.50 79.85 2192100
20141021 79.45 80.20 78.60 79.00 1023000
20141022 80.00 81.40 79.65 80.10 1075600
20141023 80.15 80.70 79.20 80.45 621100
20141024 80.80 80.80 78.90 79.10 873800
20141027 78.70 78.90 77.55 77.85 2022800
20141028 78.15 78.30 76.25 76.85 3414100
20141029 76.85 79.50 76.60 78.95 3008600
20141030 80.50 80.50 79.05 79.20 3086700
20141031 81.15 83.55 80.55 81.75 3147500
20141103 81.90 82.75 81.30 81.80 967000
20141104 81.50 81.80 80.70 80.75 1524200
20141105 80.70 81.50 80.20 80.45 511900
20141106 80.50 81.55 80.30 80.50 387300
20141107 80.25 81.05 79.60 79.75 820500
20141110 82.75 83.20 79.40 79.60 1669600
20141111 79.10 80.40 78.50 79.80 717500
20141112 79.80 80.20 78.90 79.75 1266600
20141113 80.05 82.30 80.05 82.00 2418300
20141114 81.30 82.85 80.90 82.70 1805200
20141117 83.20 83.45 80.95 82.95 1941600
20141118 83.00 83.45 82.55 83.25 2413300
20141119 83.30 83.75 81.95 83.00 1333800
20141120 82.70 83.60 81.80 82.70 1080200
20141121 82.15 83.20 81.50 82.60 4981000
20141124 83.40 84.30 83.00 83.80 1862900
20141125 83.15 84.45 82.75 84.05 1731000
20141126 83.95 84.50 83.30 84.15 1213600
20141127 84.20 84.70 83.05 83.75 1198900
20141128 84.50 84.50 83.45 84.05 755800
20141201 82.70 82.85 80.65 82.50 1623600
20141202 81.75 83.00 80.95 82.50 1524100
20141203 81.60 82.30 81.45 81.75 2636000
20141204 82.15 82.55 80.30 81.85 2255900
20141205 81.60 83.40 81.45 81.80 2760500
20141208 81.90 82.90 81.80 82.05 672500
20141209 81.20 82.00 80.00 80.00 2070400
20141210 81.30 81.35 79.80 79.90 1555900
20141211 78.90 80.65 77.05 79.85 2162900
20141212 78.85 79.75 78.40 79.20 1514300
20141215 78.65 79.55 78.10 79.05 1051800
20141216 78.85 80.95 78.85 80.45 2408900
20141217 80.40 80.40 78.60 79.05 3757000
20141218 78.20 79.55 78.20 79.40 2074600
20141219 78.40 80.05 78.40 79.50 2069000
20141222 79.80 79.95 79.00 79.65 1116400
20141223 78.80 79.90 78.65 79.80 872400
20141224 80.20 80.20 78.75 79.75 533600
20141225 79.75 79.75 79.75 79.75 0
20141226 79.75 79.75 79.75 79.75 0
20141229 80.05 81.90 80.00 80.55 932700
20141230 79.95 81.50 79.85 80.25 786000
20141231 80.35 81.20 80.00 81.05 375700