20000104 0.78 0.84 0.76 0.82 10143945
20000105 0.80 0.80 0.74 0.75 6100807
20000106 0.75 0.77 0.71 0.72 7930598
20000107 0.73 0.79 0.73 0.76 6527232
20000110 0.80 0.81 0.77 0.78 9336220
20000111 0.78 0.78 0.75 0.77 3461035
20000112 0.78 0.78 0.75 0.75 1606425
20000113 0.75 0.75 0.72 0.72 10784710
20000114 0.73 0.75 0.72 0.74 6865664
20000117 0.75 0.75 0.74 0.74 3797211
20000118 0.74 0.77 0.73 0.77 5983484
20000119 0.78 0.78 0.75 0.75 6964937
20000120 0.75 0.77 0.73 0.74 5417174
20000121 0.74 0.74 0.71 0.73 5674382
20000124 0.74 0.79 0.73 0.78 9726545
20000125 0.77 0.80 0.74 0.77 16307925
20000126 0.78 0.78 0.75 0.76 5094535
20000127 0.75 0.75 0.74 0.74 2969180
20000128 0.74 0.75 0.74 0.74 7384593
20000131 0.74 0.74 0.72 0.74 3316637
20000201 0.74 0.74 0.72 0.73 6364784
20000202 0.73 0.77 0.71 0.73 11732320
20000203 0.73 0.74 0.72 0.73 6899507
20000204 0.73 0.73 0.73 0.73 0
20000207 0.73 0.73 0.73 0.73 0
20000208 0.74 0.74 0.72 0.73 2486350
20000209 0.73 0.74 0.72 0.73 7849374
20000210 0.72 0.72 0.67 0.68 4146924
20000211 0.69 0.70 0.67 0.67 7808762
20000214 0.67 0.67 0.64 0.64 4604936
20000215 0.64 0.68 0.64 0.66 5202833
20000216 0.67 0.68 0.65 0.66 2948874
20000217 0.66 0.67 0.65 0.66 2147917
20000218 0.66 0.75 0.66 0.74 9275302
20000221 0.74 0.74 0.68 0.68 3169983
20000222 0.69 0.69 0.63 0.65 5040386
20000223 0.67 0.69 0.64 0.68 3382067
20000224 0.70 0.70 0.66 0.66 3009792
20000225 0.66 0.66 0.63 0.63 4622986
20000228 0.61 0.63 0.59 0.59 3709218
20000229 0.62 0.62 0.59 0.59 2278778
20000301 0.59 0.59 0.59 0.59 2619466
20000302 0.59 0.60 0.57 0.58 5295338
20000303 0.58 0.61 0.57 0.58 8681917
20000306 0.59 0.59 0.57 0.59 4910653
20000307 0.58 0.61 0.58 0.61 6682910
20000308 0.61 0.71 0.61 0.66 18061004
20000309 0.69 0.69 0.60 0.60 6191056
20000310 0.62 0.64 0.59 0.62 7544785
20000313 0.63 0.66 0.62 0.64 6154279
20000314 0.64 0.66 0.62 0.63 4471819
20000315 0.62 0.63 0.60 0.61 2680384
20000316 0.60 0.61 0.58 0.58 3835566
20000317 0.59 0.60 0.59 0.60 2005776
20000320 0.59 0.62 0.59 0.61 3677631
20000321 0.62 0.62 0.59 0.59 1647037
20000322 0.59 0.61 0.59 0.59 1358242
20000323 0.59 0.60 0.59 0.60 1628988
20000324 0.59 0.61 0.59 0.59 1762104
20000327 0.60 0.60 0.59 0.60 1903907
20000328 0.61 0.63 0.61 0.63 2937593
20000329 0.62 0.63 0.59 0.59 2937593
20000330 0.60 0.61 0.59 0.60 3736293
20000331 0.60 0.60 0.59 0.59 2152430
20000403 0.59 0.59 0.55 0.55 2716484
20000404 0.55 0.55 0.55 0.55 0
20000405 0.53 0.56 0.52 0.54 3959658
20000406 0.55 0.56 0.54 0.54 2220116
20000407 0.55 0.56 0.54 0.56 2039619
20000410 0.55 0.57 0.54 0.55 3203826
20000411 0.52 0.54 0.52 0.53 4131131
20000412 0.53 0.57 0.53 0.57 3034610
20000413 0.55 0.61 0.55 0.61 4990749
20000414 0.61 0.63 0.59 0.61 6107576
20000417 0.57 0.59 0.53 0.54 5543522
20000418 0.57 0.59 0.56 0.56 8830827
20000419 0.59 0.59 0.54 0.57 9496749
20000420 0.55 0.56 0.54 0.56 2452506
20000421 0.56 0.56 0.56 0.56 0
20000424 0.56 0.56 0.56 0.56 0
20000425 0.56 0.66 0.55 0.63 9374575
20000426 0.64 0.66 0.59 0.60 15227198
20000427 0.60 0.60 0.58 0.58 1755336
20000428 0.59 0.60 0.56 0.59 2637516
20000501 0.59 0.59 0.59 0.59 0
20000502 0.58 0.59 0.57 0.59 1204819
20000503 0.58 0.59 0.57 0.57 1407879
20000504 0.57 0.57 0.56 0.56 1412391
20000505 0.56 0.58 0.55 0.58 1624475
20000508 0.56 0.56 0.53 0.55 2272009
20000509 0.55 0.55 0.55 0.55 0
20000510 0.55 0.55 0.53 0.53 3061685
20000511 0.53 0.53 0.53 0.53 0
20000512 0.53 0.57 0.53 0.56 3307612
20000515 0.57 0.63 0.57 0.59 21569420
20000516 0.61 0.66 0.60 0.66 27537110
20000517 0.67 0.67 0.62 0.63 20053244
20000518 0.63 0.63 0.60 0.62 5482604
20000519 0.62 0.62 0.60 0.60 4194305
20000522 0.60 0.63 0.60 0.62 6466314
20000523 0.62 0.63 0.61 0.61 5180271
20000524 0.61 0.62 0.60 0.61 3885203
20000525 0.63 0.63 0.59 0.61 6389602
20000526 0.60 0.60 0.57 0.58 1721492
20000529 0.54 0.57 0.54 0.57 1319886
20000530 0.57 0.57 0.57 0.57 0
20000531 0.57 0.58 0.55 0.56 1349217
20000601 0.56 0.56 0.55 0.56 1924552
20000602 0.58 0.58 0.57 0.58 3919046
20000605 0.59 0.60 0.58 0.59 3530977
20000606 0.59 0.59 0.59 0.59 0
20000607 0.60 0.60 0.58 0.59 3034610
20000608 0.59 0.60 0.57 0.57 6520463
20000609 0.57 0.60 0.57 0.59 11828210
20000612 0.60 0.66 0.60 0.66 23099134
20000613 0.66 0.66 0.63 0.64 17645862
20000614 0.65 0.72 0.64 0.71 28541126
20000615 0.72 0.77 0.68 0.75 42962856
20000616 0.78 1.08 0.77 1.00 161610688
20000619 1.02 1.08 0.94 0.95 57648560
20000620 0.99 1.01 0.88 0.90 51247680
20000621 0.90 1.01 0.89 0.99 71012128
20000622 0.99 1.11 0.95 1.09 64557092
20000623 1.07 1.16 1.05 1.05 100297800
20000626 1.05 1.08 0.99 1.00 27092636
20000627 1.03 1.06 0.95 0.98 41503084
20000628 0.98 1.00 0.95 0.97 24610798
20000629 0.98 1.00 0.91 0.94 23415004
20000630 0.92 0.96 0.91 0.92 11901537
20000703 0.93 0.93 0.89 0.89 11973736
20000704 0.90 1.01 0.89 0.98 54471812
20000705 0.98 1.02 0.95 0.95 44391040
20000706 0.94 0.98 0.92 0.92 17014120
20000707 0.94 1.01 0.94 0.96 19430528
20000710 0.98 1.07 0.95 1.04 40131304
20000711 1.05 1.07 1.01 1.05 20096112
20000712 1.06 1.16 1.05 1.13 55076476
20000713 1.15 1.22 1.08 1.12 48091232
20000714 1.15 1.15 1.09 1.10 9735570
20000717 1.13 1.15 1.06 1.06 6892739
20000718 1.06 1.10 1.03 1.03 16089073
20000719 1.06 1.10 1.03 1.03 16089073
20000720 1.16 1.33 1.15 1.30 87527624
20000721 1.33 1.62 1.33 1.51 89601088
20000724 1.50 1.56 1.43 1.44 29831680
20000725 1.44 1.47 1.36 1.42 19001846
20000726 1.42 1.52 1.36 1.40 19563644
20000727 1.43 1.47 1.39 1.41 7804250
20000728 1.41 1.43 1.29 1.33 14843642
20000731 1.32 1.39 1.29 1.38 17914350
20000801 1.42 1.67 1.41 1.62 74748416
20000802 1.63 1.63 1.52 1.56 27805600
20000803 1.54 1.66 1.54 1.60 18674696
20000804 1.61 1.62 1.49 1.52 14931634
20000807 1.54 1.58 1.52 1.55 10380847
20000808 1.56 1.60 1.48 1.50 16037180
20000809 1.52 1.55 1.41 1.53 22544106
20000810 1.55 1.68 1.55 1.56 73658664
20000811 1.55 1.60 1.51 1.56 28392216
20000814 1.57 1.60 1.52 1.52 11055456
20000815 1.56 1.64 1.52 1.59 39921476
20000816 1.60 1.62 1.55 1.57 14250257
20000817 1.55 1.69 1.55 1.68 64137436
20000818 1.70 1.71 1.64 1.65 32532370
20000821 1.68 1.70 1.60 1.63 21384410
20000822 1.64 1.67 1.59 1.66 9717520
20000823 1.68 1.68 1.54 1.55 15123412
20000824 1.54 1.60 1.53 1.55 19058252
20000825 1.56 1.58 1.47 1.50 10879471
20000828 1.47 1.50 1.42 1.49 5171246
20000829 1.46 1.55 1.46 1.49 4846351
20000830 1.51 1.51 1.47 1.47 2675872
20000831 1.51 1.54 1.46 1.48 10040159
20000901 1.51 1.52 1.44 1.49 15252017
20000904 1.52 1.56 1.48 1.55 21027928
20000905 1.56 1.59 1.50 1.52 21271600
20000906 1.52 1.52 1.45 1.46 11847387
20000907 1.45 1.50 1.43 1.44 7303370
20000908 1.44 1.44 1.44 1.44 0
20000911 1.37 1.38 1.16 1.22 46678840
20000912 1.21 1.21 1.04 1.14 46719452
20000913 1.14 1.14 1.14 1.14 0
20000914 1.13 1.24 1.11 1.21 29274396
20000915 1.22 1.31 1.21 1.30 30778164
20000918 1.26 1.26 1.13 1.14 14017867
20000919 1.06 1.21 1.06 1.16 26573706
20000920 1.18 1.23 1.16 1.19 15091825
20000921 1.15 1.19 1.13 1.13 7325932
20000922 1.11 1.19 1.11 1.18 14924865
20000925 1.21 1.23 1.19 1.21 3993502
20000926 1.21 1.35 1.21 1.35 17140468
20000927 1.31 1.44 1.31 1.39 17144982
20000928 1.42 1.43 1.34 1.35 6667117
20000929 1.38 1.45 1.37 1.43 10836603
20001002 1.43 1.43 1.43 1.43 0
20001003 1.43 1.52 1.42 1.49 9916067
20001004 1.49 1.50 1.40 1.43 9678036
20001005 1.43 1.46 1.43 1.44 3785930
20001006 1.44 1.44 1.44 1.44 0
20001009 1.48 1.51 1.44 1.49 5841342
20001010 1.47 1.47 1.43 1.47 7882089
20001011 1.47 1.47 1.42 1.42 5109200
20001012 1.42 1.44 1.33 1.44 4521456
20001013 1.44 1.44 1.44 1.44 0
20001016 1.44 1.44 1.44 1.44 0
20001017 1.35 1.36 1.32 1.34 3725012
20001018 1.31 1.31 1.15 1.21 2763864
20001019 1.20 1.27 1.13 1.27 2497631
20001020 1.30 1.36 1.30 1.33 6874689
20001023 1.35 1.35 1.27 1.29 4338703
20001024 1.33 1.35 1.29 1.31 4626370
20001025 1.33 1.35 1.32 1.32 3982220
20001026 1.33 1.39 1.33 1.38 4320653
20001027 1.38 1.38 1.38 1.38 0
20001030 1.43 1.44 1.39 1.41 2991742
20001031 1.42 1.46 1.40 1.40 5227652
20001101 1.43 1.48 1.39 1.45 11577770
20001102 1.47 1.47 1.39 1.42 4585758
20001103 1.42 1.45 1.41 1.44 14628173
20001106 1.44 1.44 1.39 1.40 4580118
20001107 1.40 1.41 1.36 1.40 4844095
20001108 1.40 1.43 1.36 1.37 6937863
20001109 1.37 1.39 1.36 1.39 3851360
20001110 1.40 1.42 1.39 1.39 3820901
20001113 1.36 1.36 1.31 1.33 2138892
20001114 1.35 1.36 1.33 1.33 1380804
20001115 1.37 1.37 1.33 1.35 2186273
20001116 1.35 1.44 1.35 1.44 3429448
20001117 1.40 1.47 1.40 1.42 2513424
20001120 1.42 1.44 1.40 1.44 1908758
20001121 1.42 1.45 1.41 1.44 2560805
20001122 1.46 1.48 1.41 1.43 3163214
20001123 1.39 1.41 1.39 1.40 3520824
20001124 1.42 1.56 1.42 1.54 25261716
20001127 1.57 1.60 1.51 1.52 6863408
20001128 1.52 1.54 1.44 1.45 6483235
20001129 1.39 1.48 1.38 1.46 2936465
20001130 1.42 1.48 1.37 1.40 2806732
20001201 1.40 1.44 1.36 1.39 7860655
20001204 1.41 1.44 1.39 1.44 3131627
20001205 1.46 1.59 1.44 1.56 16829112
20001206 1.60 1.64 1.53 1.61 13932131
20001207 1.58 1.67 1.58 1.65 10601957
20001208 1.65 1.68 1.62 1.63 5137403
20001211 1.64 1.65 1.60 1.61 4370290
20001212 1.60 1.60 1.54 1.57 3564821
20001213 1.57 1.61 1.57 1.60 1590632
20001214 1.60 1.62 1.56 1.60 1647037
20001215 1.57 1.60 1.57 1.58 3106809
20001218 1.58 1.58 1.56 1.58 3898740
20001219 1.58 1.58 1.51 1.56 3659582
20001220 1.54 1.54 1.47 1.52 4489869
20001221 1.50 1.53 1.49 1.52 2224629
20001222 1.54 1.55 1.53 1.54 1837688
20001227 1.48 1.50 1.47 1.49 947611
20001228 1.46 1.46 1.39 1.43 4846351
20001229 1.44 1.46 1.41 1.44 4993005
20010101 1.44 1.44 1.44 1.44 0
20010102 1.45 1.45 1.42 1.44 1211588
20010103 1.42 1.44 1.42 1.42 2526961
20010104 1.46 1.47 1.43 1.44 5632642
20010105 1.46 1.52 1.45 1.49 7450024
20010108 1.47 1.56 1.47 1.55 11445781
20010109 1.56 1.58 1.50 1.52 8298361
20010110 1.52 1.57 1.49 1.55 6488876
20010111 1.57 1.58 1.48 1.52 2475068
20010112 1.52 1.52 1.49 1.52 5872929
20010115 1.50 1.52 1.48 1.49 1231894
20010116 1.48 1.49 1.47 1.49 172600
20010117 1.48 1.48 1.37 1.38 2856369
20010118 1.38 1.44 1.38 1.44 3835566
20010119 1.46 1.51 1.44 1.49 7544785
20010122 1.48 1.48 1.44 1.46 304589
20010123 1.45 1.46 1.45 1.46 1170976
20010129 1.46 1.52 1.44 1.49 2453634
20010130 1.48 1.48 1.44 1.46 1863634
20010131 1.47 1.47 1.43 1.45 6739316
20010201 1.46 1.51 1.45 1.49 8239699
20010202 1.53 1.53 1.51 1.52 4679391
20010205 1.52 1.52 1.50 1.52 3277153
20010206 1.52 1.53 1.49 1.52 3867153
20010207 1.54 1.59 1.52 1.53 5457785
20010208 1.55 1.60 1.54 1.57 7540272
20010209 1.55 1.66 1.55 1.63 15773202
20010212 1.66 1.84 1.65 1.84 54149172
20010213 1.86 1.97 1.80 1.84 56829556
20010214 1.84 1.86 1.72 1.74 15399009
20010215 1.73 1.80 1.72 1.74 9665627
20010216 1.77 1.82 1.74 1.76 9419700
20010219 1.76 1.97 1.76 1.97 48111540
20010220 2.08 2.17 2.02 2.07 85129264
20010221 1.88 1.91 1.67 1.71 62052696
20010222 1.70 1.76 1.63 1.67 63398528
20010223 1.70 1.80 1.68 1.72 83476592
20010226 1.77 1.77 1.63 1.73 54460528
20010227 1.73 1.82 1.72 1.80 70666928
20010228 1.80 1.82 1.68 1.68 32026978
20010301 1.68 1.68 1.54 1.54 37854784
20010302 1.50 1.54 1.45 1.51 38645588
20010305 1.52 1.55 1.46 1.53 32812142
20010306 1.58 1.68 1.52 1.68 45616164
20010307 1.68 1.71 1.60 1.65 32845984
20010308 1.65 1.67 1.60 1.60 9376832
20010309 1.62 1.64 1.60 1.61 4838454
20010312 1.55 1.56 1.44 1.51 13888134
20010313 1.46 1.51 1.39 1.50 28193668
20010315 1.42 1.53 1.41 1.52 7495148
20010316 1.52 1.64 1.52 1.60 15080544
20010319 1.60 1.64 1.58 1.58 4780921
20010320 1.60 1.60 1.52 1.52 6688551
20010321 1.50 1.53 1.47 1.50 20166054
20010322 1.47 1.47 1.37 1.40 24809346
20010323 1.40 1.45 1.38 1.44 35138300
20010326 1.46 1.53 1.46 1.52 40668284
20010327 1.52 1.53 1.43 1.43 12309912
20010328 1.47 1.48 1.41 1.44 8072739
20010329 1.42 1.46 1.41 1.44 14834617
20010330 1.45 1.47 1.43 1.46 21273856
20010402 1.47 1.56 1.44 1.55 36798876
20010403 1.54 1.57 1.46 1.47 26361622
20010404 1.42 1.44 1.37 1.37 14484903
20010405 1.37 1.37 1.37 1.37 0
20010406 1.44 1.44 1.29 1.31 20802306
20010409 1.31 1.46 1.30 1.44 29181890
20010410 1.48 1.50 1.40 1.44 23834660
20010411 1.45 1.52 1.39 1.50 17442802
20010412 1.51 1.51 1.44 1.45 5597671
20010413 1.45 1.45 1.45 1.45 0
20010416 1.45 1.45 1.45 1.45 0
20010417 1.45 1.50 1.45 1.46 4510175
20010418 1.49 1.62 1.49 1.59 20023912
20010419 1.61 1.73 1.60 1.66 30939482
20010420 1.68 1.73 1.67 1.73 33051300
20010423 1.75 1.91 1.74 1.86 26081850
20010424 1.77 1.84 1.70 1.71 7984747
20010425 1.71 1.75 1.67 1.68 5497833
20010426 1.71 1.75 1.67 1.68 5497833
20010427 1.72 1.80 1.72 1.76 6188799
20010430 1.76 1.76 1.76 1.76 0
20010501 1.76 1.76 1.76 1.76 0
20010502 1.84 1.97 1.82 1.84 30438602
20010503 1.86 1.91 1.82 1.82 11691709
20010504 1.86 1.86 1.80 1.80 10765532
20010507 1.86 1.86 1.77 1.80 5308875
20010508 1.80 1.80 1.73 1.75 4857632
20010509 1.75 1.95 1.75 1.86 13258086
20010510 1.92 1.95 1.82 1.92 23961008
20010511 1.92 2.07 1.88 1.99 14236720
20010514 1.95 2.08 1.92 2.04 7382337
20010515 2.04 2.22 2.04 2.19 17772210
20010516 2.19 2.26 2.07 2.08 19172190
20010517 2.13 2.13 2.04 2.04 10922339
20010518 2.07 2.08 1.97 2.02 12718287
20010521 2.08 2.08 1.97 1.99 5366070
20010522 2.07 2.17 2.04 2.17 7711745
20010523 2.17 2.17 2.02 2.02 9162491
20010524 1.99 2.07 1.97 2.04 18329494
20010525 2.07 2.17 2.02 2.11 14788364
20010528 2.15 2.29 2.11 2.29 17276970
20010529 2.30 2.30 2.08 2.13 21781616
20010530 2.11 2.11 1.91 1.99 27428812
20010531 1.99 1.99 1.88 1.99 12902168
20010601 2.02 2.02 1.95 1.97 8399890
20010604 2.04 2.15 2.04 2.08 18370106
20010605 2.08 2.17 2.02 2.04 29098410
20010606 2.08 2.08 1.92 1.99 10005188
20010607 1.99 2.04 1.88 1.92 12035781
20010608 1.99 2.08 1.95 2.04 16797524
20010611 2.08 2.13 2.04 2.08 14453316
20010612 2.04 2.07 1.91 1.92 12335858
20010613 1.95 1.99 1.82 1.84 21986820
20010614 1.82 1.92 1.76 1.91 27815752
20010615 1.86 1.97 1.80 1.92 33238566
20010618 1.95 1.97 1.86 1.91 9366679
20010619 1.91 2.07 1.84 2.04 16340641
20010620 2.04 2.08 1.99 2.04 16337256
20010621 2.08 2.22 2.02 2.22 23803074
20010622 2.26 2.30 2.13 2.15 14077544
20010625 2.15 2.15 2.15 2.15 0
20010626 2.08 2.17 1.99 2.04 31062334
20010627 1.99 2.02 1.88 1.92 42514320
20010628 1.88 1.99 1.88 1.95 23617048
20010629 1.99 2.02 1.88 1.95 8533007
20010702 1.95 1.95 1.95 1.95 0
20010703 1.95 2.04 1.95 2.02 11726680
20010704 2.02 2.13 2.02 2.11 8496907
20010705 2.11 2.11 2.04 2.07 7436486
20010706 2.07 2.07 2.07 2.07 0
20010709 2.02 2.04 1.91 1.92 8693198
20010710 1.92 1.99 1.92 1.97 7765894
20010711 1.99 1.99 1.91 1.92 8489011
20010712 1.95 1.95 1.88 1.91 7785072
20010713 1.99 1.99 1.82 1.99 14454444
20010716 2.04 2.04 1.92 2.02 24658178
20010717 1.99 1.99 1.80 1.86 18516760
20010718 1.88 1.88 1.77 1.82 7880961
20010719 1.77 1.77 1.69 1.75 16018791
20010720 1.76 1.91 1.75 1.88 21599878
20010723 1.84 1.86 1.80 1.82 9870943
20010724 1.86 1.86 1.77 1.86 9396009
20010725 1.86 1.86 1.86 1.86 0
20010726 1.86 1.91 1.84 1.86 10728305
20010727 1.91 1.91 1.82 1.82 4325165
20010730 1.80 1.84 1.77 1.82 15353546
20010731 1.77 1.80 1.71 1.76 21261446
20010801 1.77 1.77 1.71 1.76 13246015
20010802 1.77 1.77 1.73 1.75 3938224
20010803 1.73 1.73 1.60 1.60 12948421
20010806 1.60 1.63 1.57 1.58 17503720
20010807 1.59 1.64 1.52 1.64 8049049
20010808 1.65 1.76 1.64 1.75 10221784
20010809 1.72 1.72 1.68 1.70 2032850
20010810 1.71 1.75 1.70 1.71 3028969
20010813 1.72 1.73 1.72 1.72 1388701
20010814 1.74 1.76 1.70 1.71 2137764
20010815 1.71 1.74 1.71 1.72 1676368
20010816 1.72 1.80 1.72 1.76 8961688
20010817 1.76 1.82 1.76 1.82 1926808
20010820 1.82 1.82 1.76 1.77 3900997
20010821 1.77 1.80 1.77 1.80 2648797
20010822 1.77 1.80 1.71 1.73 1960651
20010823 1.74 1.74 1.68 1.70 4981724
20010824 1.70 1.70 1.67 1.68 752448
20010827 1.68 1.70 1.64 1.64 279771
20010828 1.70 1.70 1.62 1.62 515545
20010829 1.62 1.67 1.62 1.64 278643
20010830 1.66 1.68 1.61 1.61 1107802
20010831 1.63 1.68 1.60 1.63 1453003
20010903 1.60 1.60 1.54 1.57 1024322
20010904 1.54 1.54 1.39 1.47 10637492
20010905 1.47 1.50 1.44 1.49 4427823
20010906 1.51 1.57 1.48 1.55 4377058
20010907 1.51 1.51 1.47 1.47 4597039
20010910 1.47 1.52 1.47 1.51 4202202
20010911 1.51 1.51 1.46 1.46 3826542
20010912 1.24 1.36 1.22 1.22 7042777
20010913 1.33 1.37 1.33 1.33 771626
20010914 1.34 1.37 1.27 1.30 2517937
20010917 1.21 1.23 1.20 1.21 7014574
20010918 1.24 1.25 1.17 1.17 4779793
20010919 1.17 1.30 1.17 1.29 14096834
20010920 1.26 1.33 1.21 1.28 3154189
20010921 1.26 1.33 1.24 1.33 9469336
20010924 1.33 1.33 1.33 1.33 0
20010925 1.52 1.68 1.52 1.64 25881048
20010926 1.63 1.64 1.53 1.56 5898876
20010927 1.55 1.62 1.53 1.61 2310365
20010928 1.61 1.61 1.61 1.61 0
20011001 1.61 1.61 1.61 1.61 0
20011002 1.61 1.61 1.61 1.61 0
20011003 1.66 1.73 1.65 1.71 2213348
20011004 1.73 1.82 1.73 1.80 3470060
20011005 1.77 1.77 1.66 1.72 13625285
20011008 1.68 1.71 1.66 1.68 4915166
20011009 1.70 1.76 1.70 1.74 5179143
20011010 1.74 1.80 1.71 1.71 5615721
20011011 1.73 1.80 1.68 1.74 14979015
20011012 1.74 1.74 1.52 1.54 24378408
20011015 1.51 1.55 1.46 1.49 6779928
20011016 1.51 1.53 1.50 1.51 7310138
20011017 1.52 1.57 1.52 1.56 4302603
20011018 1.55 1.60 1.52 1.57 4641035
20011019 1.60 1.60 1.57 1.59 2736789
20011022 1.52 1.61 1.52 1.61 3449754
20011023 1.66 1.70 1.63 1.68 6888226
20011024 1.70 1.74 1.68 1.71 8855646
20011025 1.71 1.71 1.71 1.71 0
20011026 1.76 1.76 1.68 1.68 5511935
20011029 1.68 1.69 1.65 1.69 3188033
20011030 1.68 1.80 1.68 1.76 13986280
20011031 1.76 1.80 1.73 1.77 11687196
20011101 1.82 1.86 1.74 1.77 26341316
20011102 1.82 1.84 1.75 1.84 17016378
20011105 1.84 1.86 1.80 1.84 10525245
20011106 1.86 1.86 1.76 1.77 6583637
20011107 1.77 1.77 1.65 1.67 10825322
20011108 1.64 1.67 1.58 1.59 43511116
20011109 1.59 1.59 1.59 1.59 0
20011112 1.60 1.62 1.57 1.57 10922339
20011113 1.56 1.58 1.55 1.55 9873199
20011114 1.60 1.62 1.59 1.60 13291365
20011115 1.60 1.61 1.57 1.59 12127158
20011116 1.60 1.64 1.58 1.58 14694731
20011119 1.60 1.61 1.58 1.59 6650195
20011120 1.59 1.66 1.59 1.64 19784754
20011121 1.64 1.67 1.61 1.61 7140922
20011122 1.61 1.62 1.60 1.61 7427462
20011123 1.61 1.73 1.61 1.72 27602540
20011126 1.77 1.77 1.65 1.65 29308238
20011127 1.66 1.67 1.60 1.61 18248270
20011128 1.61 1.62 1.54 1.55 24890570
20011129 1.54 1.56 1.51 1.55 30716344
20011130 1.56 1.59 1.54 1.58 15717925
20011203 1.61 1.61 1.55 1.60 6610712
20011204 1.60 1.60 1.58 1.60 7354135
20011205 1.61 1.61 1.58 1.58 11211135
20011206 1.60 1.61 1.56 1.57 7172509
20011207 1.56 1.57 1.54 1.55 4460538
20011210 1.55 1.57 1.55 1.56 3798339
20011211 1.55 1.57 1.55 1.55 2332927
20011212 1.55 1.55 1.46 1.48 11761651
20011213 1.49 1.49 1.33 1.35 33883844
20011214 1.32 1.38 1.32 1.37 10673479
20011217 1.37 1.44 1.37 1.44 13072512
20011218 1.45 1.45 1.39 1.40 7542529
20011219 1.40 1.42 1.40 1.40 3316637
20011220 1.40 1.44 1.40 1.42 8582644
20011221 1.42 1.42 1.40 1.41 3871440
20011224 1.39 1.41 1.37 1.38 2890212
20011225 1.38 1.38 1.38 1.38 0
20011226 1.38 1.38 1.38 1.38 0
20011227 1.40 1.40 1.35 1.37 6538513
20011228 1.36 1.37 1.36 1.37 4857632
20011231 1.37 1.37 1.36 1.36 3168855
20020101 1.36 1.36 1.36 1.36 0
20020102 1.36 1.44 1.35 1.43 10310905
20020103 1.43 1.43 1.43 1.43 0
20020104 1.43 1.47 1.43 1.45 5746581
20020107 1.44 1.52 1.44 1.52 15547581
20020108 1.52 1.52 1.48 1.49 3637019
20020109 1.49 1.50 1.43 1.43 9722032
20020110 1.42 1.42 1.39 1.42 14748881
20020111 1.42 1.44 1.40 1.43 5824420
20020114 1.40 1.41 1.38 1.39 3583998
20020115 1.38 1.38 1.35 1.36 10960695
20020116 1.36 1.40 1.36 1.39 12288590
20020117 1.37 1.41 1.37 1.40 6352375
20020118 1.42 1.46 1.40 1.44 14087809
20020121 1.46 1.46 1.40 1.41 7366544
20020122 1.42 1.42 1.37 1.38 5339334
20020123 1.39 1.40 1.36 1.38 5207346
20020124 1.40 1.46 1.40 1.46 17528538
20020125 1.48 1.53 1.46 1.52 32412792
20020128 1.54 1.61 1.53 1.61 39127288
20020129 1.61 1.62 1.53 1.59 9449030
20020130 1.55 1.60 1.55 1.60 10003608
20020131 1.60 1.60 1.60 1.60 0
20020201 1.53 1.53 1.44 1.45 8035512
20020204 1.45 1.47 1.38 1.38 10967463
20020205 1.38 1.44 1.37 1.43 10365054
20020206 1.42 1.45 1.42 1.44 11576642
20020207 1.44 1.44 1.38 1.39 11944405
20020208 1.38 1.40 1.37 1.38 17192362
20020211 1.42 1.45 1.40 1.45 3745318
20020212 1.45 1.45 1.45 1.45 0
20020213 1.45 1.45 1.45 1.45 0
20020214 1.45 1.45 1.45 1.45 0
20020215 1.46 1.47 1.44 1.44 7535760
20020218 1.44 1.52 1.44 1.52 23566170
20020219 1.51 1.52 1.47 1.48 10886240
20020220 1.47 1.49 1.45 1.49 10405666
20020221 1.51 1.53 1.46 1.50 16648614
20020222 1.46 1.50 1.46 1.48 3359505
20020225 1.49 1.49 1.43 1.43 4194305
20020226 1.44 1.45 1.40 1.42 8879336
20020227 1.42 1.44 1.41 1.42 5286200
20020228 1.42 1.43 1.38 1.40 9438877
20020301 1.40 1.41 1.39 1.40 3476828
20020304 1.42 1.43 1.39 1.39 5643923
20020305 1.41 1.43 1.41 1.42 6297098
20020306 1.42 1.44 1.41 1.42 4081494
20020307 1.43 1.46 1.43 1.45 11716527
20020308 1.45 1.46 1.43 1.43 6405396
20020311 1.44 1.44 1.43 1.44 4246198
20020312 1.44 1.49 1.44 1.47 16477142
20020313 1.47 1.47 1.44 1.44 5254726
20020314 1.44 1.45 1.43 1.43 4584630
20020315 1.44 1.44 1.41 1.42 5760118
20020318 1.43 1.43 1.40 1.42 2253959
20020319 1.42 1.43 1.40 1.41 4546274
20020320 1.41 1.43 1.41 1.42 2057669
20020321 1.41 1.41 1.39 1.39 3828798
20020322 1.42 1.42 1.41 1.42 1985470
20020325 1.42 1.43 1.40 1.42 918280
20020326 1.40 1.42 1.39 1.41 2472699
20020327 1.41 1.41 1.39 1.41 1396597
20020328 1.40 1.41 1.39 1.41 2512296
20020329 1.41 1.41 1.41 1.41 0
20020401 1.41 1.41 1.41 1.41 0
20020402 1.42 1.42 1.38 1.38 1924552
20020403 1.40 1.42 1.39 1.42 1207075
20020404 1.41 1.44 1.41 1.41 2895853
20020405 1.41 1.41 1.41 1.41 0
20020408 1.41 1.44 1.40 1.44 5504715
20020409 1.44 1.45 1.44 1.44 6820201
20020410 1.44 1.44 1.43 1.44 1502978
20020411 1.44 1.44 1.44 1.44 2477663
20020412 1.44 1.44 1.39 1.40 4275867
20020415 1.42 1.43 1.40 1.40 3808943
20020416 1.42 1.44 1.37 1.37 17533502
20020417 1.38 1.39 1.35 1.37 17978428
20020418 1.37 1.39 1.37 1.37 10295675
20020419 1.39 1.39 1.37 1.37 4338703
20020422 1.37 1.37 1.36 1.36 3627995
20020423 1.37 1.37 1.34 1.35 7138666
20020424 1.34 1.37 1.33 1.36 13374845
20020425 1.37 1.37 1.34 1.34 4483100
20020426 1.34 1.34 1.29 1.31 15099722
20020429 1.30 1.30 1.27 1.28 9381344
20020430 1.29 1.30 1.29 1.29 5168990
20020501 1.29 1.29 1.29 1.29 0
20020502 1.32 1.34 1.31 1.34 10319591
20020503 1.34 1.36 1.32 1.35 5421686
20020506 1.36 1.37 1.33 1.35 6042145
20020507 1.34 1.36 1.33 1.34 3013966
20020508 1.32 1.35 1.31 1.32 4952393
20020509 1.33 1.35 1.29 1.31 5400252
20020510 1.32 1.32 1.29 1.30 2899237
20020513 1.31 1.31 1.29 1.30 3167727
20020514 1.32 1.33 1.30 1.32 3541130
20020515 1.32 1.34 1.32 1.33 3904381
20020516 1.34 1.35 1.32 1.34 5743197
20020517 1.35 1.35 1.29 1.30 13583545
20020520 1.30 1.30 1.30 1.30 0
20020521 1.31 1.31 1.28 1.28 10243218
20020522 1.29 1.29 1.28 1.29 5735300
20020523 1.29 1.29 1.28 1.28 4426695
20020524 1.29 1.33 1.29 1.31 10601280
20020527 1.31 1.32 1.29 1.30 4990749
20020528 1.30 1.31 1.29 1.30 3352736
20020529 1.29 1.30 1.29 1.29 2653310
20020530 1.29 1.30 1.27 1.30 8578131
20020531 1.30 1.34 1.29 1.33 10026622
20020603 1.33 1.35 1.32 1.34 6608455
20020604 1.32 1.34 1.31 1.32 7510942
20020605 1.34 1.34 1.32 1.32 1870403
20020606 1.33 1.33 1.31 1.31 1471053
20020607 1.32 1.32 1.29 1.30 2608185
20020610 1.31 1.32 1.30 1.30 1123595
20020611 1.31 1.31 1.29 1.29 2445738
20020612 1.29 1.30 1.29 1.29 1800460
20020613 1.30 1.42 1.30 1.40 35988892
20020614 1.42 1.46 1.38 1.39 49147140
20020617 1.40 1.41 1.35 1.36 12181307
20020618 1.37 1.37 1.31 1.32 5396868
20020619 1.36 1.36 1.24 1.27 17757544
20020620 1.27 1.29 1.23 1.27 10868190
20020621 1.26 1.29 1.24 1.29 5284057
20020624 1.29 1.36 1.29 1.35 15653623
20020625 1.37 1.37 1.29 1.29 5033617
20020626 1.29 1.29 1.27 1.28 4591399
20020627 1.29 1.31 1.29 1.29 2423176
20020628 1.30 1.34 1.30 1.31 3492622
20020701 1.31 1.31 1.31 1.31 0
20020702 1.31 1.32 1.29 1.30 2364401
20020703 1.29 1.31 1.28 1.29 10493658
20020704 1.30 1.31 1.29 1.29 4812508
20020705 1.30 1.30 1.29 1.29 1322142
20020708 1.29 1.29 1.28 1.28 2633004
20020709 1.29 1.29 1.28 1.29 1915527
20020710 1.29 1.30 1.29 1.29 2357745
20020711 1.29 1.29 1.27 1.28 1538739
20020712 1.28 1.29 1.27 1.29 2217860
20020715 1.29 1.29 1.28 1.29 1735030
20020716 1.29 1.29 1.25 1.27 1906502
20020717 1.27 1.27 1.21 1.23 4438766
20020718 1.24 1.25 1.23 1.23 1511664
20020719 1.24 1.24 1.21 1.21 1453003
20020722 1.17 1.17 1.05 1.08 11614997
20020723 1.07 1.10 1.04 1.08 8997787
20020724 1.08 1.08 1.02 1.05 5209602
20020725 1.09 1.09 1.01 1.02 4275529
20020726 1.01 1.04 0.93 0.96 9024862
20020729 0.99 1.01 0.96 0.98 4180767
20020730 1.02 1.08 1.01 1.06 8043408
20020731 1.06 1.10 1.05 1.09 3221876
20020801 1.10 1.10 1.01 1.03 4683904
20020802 1.03 1.03 0.98 0.98 3113577
20020805 0.98 0.98 0.97 0.97 3340102
20020806 0.97 0.97 0.92 0.92 4589143
20020807 0.96 0.97 0.95 0.95 3770136
20020808 0.96 0.96 0.93 0.94 3289562
20020809 0.94 0.96 0.93 0.93 1877171
20020812 0.93 0.93 0.87 0.87 3837823
20020813 0.90 0.90 0.87 0.88 4090519
20020814 0.88 0.88 0.83 0.85 3474572
20020815 0.87 0.92 0.86 0.91 7637854
20020816 0.91 0.94 0.90 0.93 5577365
20020819 0.93 0.95 0.92 0.95 2382564
20020820 0.96 0.98 0.95 0.95 4704210
20020821 0.95 1.00 0.95 0.98 4965931
20020822 1.01 1.01 0.98 0.99 4416542
20020823 0.99 0.99 0.99 0.99 0
20020826 0.98 0.98 0.95 0.97 1477821
20020827 0.96 0.96 0.94 0.94 1572582
20020828 0.98 0.98 0.92 0.96 1389829
20020829 0.96 0.96 0.93 0.95 773882
20020830 0.95 0.97 0.94 0.94 897974
20020902 0.95 0.95 0.90 0.90 2037363
20020903 0.92 0.92 0.88 0.90 5629258
20020904 0.90 0.91 0.86 0.91 2572086
20020905 0.93 0.94 0.90 0.91 2749424
20020906 0.91 0.91 0.88 0.90 1441722
20020909 0.92 0.92 0.88 0.88 1437209
20020910 0.90 0.97 0.90 0.97 6333197
20020911 0.98 0.98 0.94 0.94 1177745
20020912 0.95 0.98 0.95 0.97 3018816
20020913 0.95 0.95 0.93 0.93 3627995
20020916 0.92 0.92 0.88 0.89 3244438
20020917 0.90 0.91 0.90 0.90 3429448
20020918 0.89 0.92 0.88 0.91 3032354
20020919 0.91 0.91 0.89 0.90 2071206
20020920 0.90 0.91 0.87 0.89 3429448
20020923 0.90 0.90 0.88 0.90 1121339
20020924 0.90 0.90 0.88 0.89 2533730
20020925 0.86 0.90 0.86 0.89 2145661
20020926 0.90 0.90 0.90 0.90 1992238
20020927 0.90 0.91 0.90 0.90 1015297
20020930 0.91 0.91 0.84 0.85 3382067
20021001 0.85 0.85 0.85 0.85 0
20021002 0.88 0.88 0.85 0.86 2143405
20021003 0.85 0.85 0.77 0.80 11057712
20021004 0.81 0.81 0.79 0.80 3474572
20021007 0.80 0.80 0.75 0.76 3600920
20021008 0.75 0.75 0.70 0.72 17857946
20021009 0.72 0.73 0.71 0.71 4013807
20021010 0.70 0.70 0.67 0.68 2224629
20021011 0.70 0.72 0.69 0.71 3345968
20021014 0.71 0.71 0.71 0.71 0
20021015 0.73 0.75 0.73 0.74 6686295
20021016 0.77 0.78 0.75 0.76 6123369
20021017 0.76 0.83 0.76 0.82 20342038
20021018 0.85 0.87 0.84 0.86 17788002
20021021 0.86 0.86 0.81 0.82 4868913
20021022 0.82 0.84 0.81 0.82 6522719
20021023 0.82 0.85 0.82 0.85 8620999
20021024 0.85 0.86 0.82 0.83 3870199
20021025 0.83 0.84 0.82 0.82 3091015
20021028 0.82 0.84 0.82 0.82 4541762
20021029 0.82 0.82 0.76 0.77 8131401
20021030 0.78 0.81 0.76 0.79 9575378
20021031 0.79 0.80 0.76 0.77 2592392
20021101 0.78 0.78 0.76 0.76 2872162
20021104 0.77 0.80 0.77 0.78 4252966
20021105 0.78 0.79 0.75 0.77 4450385
20021106 0.77 0.77 0.74 0.76 6670501
20021107 0.75 0.77 0.75 0.76 3449754
20021108 0.76 0.79 0.76 0.78 5320156
20021111 0.78 0.78 0.75 0.76 1210685
20021112 0.76 0.77 0.75 0.75 3986733
20021113 0.76 0.76 0.75 0.75 5044898
20021114 0.77 0.78 0.76 0.78 3394476
20021115 0.78 0.81 0.77 0.80 3961914
20021118 0.82 0.82 0.79 0.80 8925588
20021119 0.79 0.80 0.78 0.80 2014800
20021120 0.78 0.79 0.78 0.78 931817
20021121 0.79 0.80 0.78 0.78 6640042
20021122 0.79 0.80 0.78 0.80 4886963
20021125 0.79 0.81 0.79 0.81 2032850
20021126 0.81 0.82 0.80 0.80 3842335
20021127 0.81 0.81 0.79 0.79 626664
20021128 0.81 0.81 0.80 0.81 4162718
20021129 0.80 0.81 0.78 0.80 3169983
20021202 0.80 0.80 0.80 0.80 0
20021203 0.83 0.84 0.82 0.82 14493928
20021204 0.82 0.82 0.78 0.80 8104326
20021205 0.80 0.80 0.78 0.80 2594648
20021206 0.80 0.81 0.79 0.79 3813004
20021209 0.79 0.81 0.79 0.79 2204210
20021210 0.79 0.79 0.76 0.76 8827443
20021211 0.77 0.78 0.75 0.75 6350119
20021212 0.76 0.78 0.76 0.77 4908623
20021213 0.78 0.79 0.77 0.79 3486981
20021216 0.78 0.79 0.77 0.77 762601
20021217 0.79 0.79 0.77 0.77 2592392
20021218 0.77 0.79 0.76 0.76 2851856
20021219 0.77 0.77 0.75 0.75 2486350
20021220 0.75 0.75 0.73 0.74 5559315
20021223 0.74 0.74 0.74 0.74 1915527
20021224 0.74 0.74 0.74 0.74 5412661
20021225 0.74 0.74 0.74 0.74 0
20021226 0.74 0.74 0.74 0.74 0
20021227 0.73 0.74 0.73 0.73 1644781
20021230 0.73 0.74 0.70 0.70 2956771
20021231 0.70 0.71 0.70 0.71 1522946
20030101 0.71 0.71 0.71 0.71 0
20030102 0.72 0.72 0.70 0.71 444474
20030103 0.71 0.74 0.71 0.73 1943730
20030106 0.74 0.74 0.72 0.72 2405126
20030107 0.72 0.73 0.72 0.73 4413158
20030108 0.74 0.74 0.72 0.73 10049184
20030109 0.73 0.78 0.72 0.76 31142542
20030110 0.80 0.84 0.79 0.84 73081072
20030113 0.85 0.89 0.85 0.88 32203528
20030114 0.89 0.89 0.83 0.84 18861962
20030115 0.84 0.84 0.80 0.81 18322726
20030116 0.80 0.80 0.78 0.78 20540812
20030117 0.79 0.79 0.78 0.79 12546814
20030120 0.78 0.80 0.77 0.80 7840349
20030121 0.80 0.83 0.80 0.83 21962002
20030122 0.82 0.83 0.82 0.83 14261538
20030123 0.82 0.82 0.80 0.81 9649834
20030124 0.82 0.82 0.80 0.81 7368800
20030127 0.80 0.80 0.78 0.79 4665854
20030128 0.79 0.81 0.79 0.81 2633004
20030129 0.81 0.81 0.80 0.80 2851856
20030130 0.82 0.82 0.80 0.81 2797707
20030131 0.81 0.81 0.81 0.81 0
20030203 0.81 0.81 0.81 0.81 0
20030204 0.81 0.81 0.80 0.81 6204029
20030205 0.81 0.85 0.81 0.85 14794005
20030206 0.86 0.88 0.85 0.88 31178642
20030207 0.87 0.87 0.83 0.84 14674425
20030210 0.85 0.85 0.82 0.83 7188303
20030211 0.85 0.85 0.83 0.84 6030864
20030212 0.84 0.90 0.84 0.90 14446548
20030213 0.91 0.93 0.89 0.90 30315076
20030214 0.90 0.90 0.86 0.86 6667117
20030217 0.88 0.88 0.86 0.87 7686926
20030218 0.88 0.90 0.87 0.87 7307882
20030219 0.87 0.87 0.85 0.87 6376065
20030220 0.87 0.88 0.86 0.88 1962908
20030221 0.86 0.87 0.85 0.85 2784170
20030224 0.86 0.87 0.83 0.85 3562564
20030225 0.83 0.83 0.82 0.83 4273272
20030226 0.83 0.84 0.82 0.82 2660078
20030227 0.82 0.83 0.81 0.82 3893438
20030228 0.81 0.82 0.81 0.82 2068950
20030303 0.82 0.83 0.82 0.82 1975204
20030304 0.81 0.82 0.79 0.81 2287351
20030305 0.80 0.80 0.76 0.77 7840123
20030306 0.77 0.78 0.72 0.72 10622262
20030307 0.72 0.77 0.71 0.74 9062766
20030310 0.73 0.74 0.68 0.69 8115607
20030311 0.69 0.70 0.66 0.67 16849418
20030312 0.68 0.72 0.68 0.71 4155949
20030313 0.72 0.72 0.69 0.69 4074274
20030314 0.72 0.74 0.71 0.71 3524209
20030317 0.72 0.72 0.69 0.69 796444
20030318 0.72 0.72 0.71 0.71 4456026
20030319 0.72 0.74 0.71 0.74 4900500
20030320 0.74 0.74 0.72 0.73 4830558
20030321 0.74 0.74 0.73 0.74 2001263
20030324 0.74 0.74 0.73 0.73 2326158
20030325 0.73 0.74 0.72 0.73 489599
20030326 0.71 0.73 0.70 0.70 4241685
20030327 0.71 0.71 0.68 0.68 7510942
20030328 0.68 0.70 0.68 0.70 5295338
20030331 0.69 0.69 0.66 0.68 5509678
20030401 0.68 0.68 0.66 0.66 5071973
20030402 0.66 0.68 0.66 0.68 4683904
20030403 0.69 0.69 0.67 0.68 5875185
20030404 0.67 0.69 0.67 0.69 4151437
20030407 0.69 0.69 0.68 0.69 5225395
20030408 0.68 0.69 0.66 0.66 8527366
20030409 0.67 0.67 0.61 0.63 14374349
20030410 0.62 0.64 0.61 0.63 1804972
20030411 0.64 0.64 0.63 0.64 2707459
20030414 0.64 0.64 0.61 0.62 4564324
20030415 0.64 0.64 0.59 0.59 11675915
20030416 0.60 0.61 0.59 0.61 2815757
20030417 0.61 0.61 0.59 0.59 6491245
20030418 0.59 0.59 0.59 0.59 0
20030421 0.59 0.59 0.59 0.59 0
20030422 0.59 0.59 0.58 0.59 4246198
20030423 0.59 0.59 0.56 0.56 7023599
20030424 0.56 0.56 0.52 0.54 8117864
20030425 0.53 0.55 0.53 0.55 6247461
20030428 0.54 0.56 0.54 0.56 2105049
20030429 0.57 0.59 0.57 0.59 9785207
20030430 0.57 0.59 0.57 0.58 2526961
20030501 0.58 0.58 0.58 0.58 0
20030502 0.58 0.58 0.57 0.58 1810613
20030505 0.59 0.61 0.58 0.60 19150756
20030506 0.60 0.64 0.60 0.63 25151162
20030507 0.63 0.67 0.62 0.66 31444876
20030508 0.66 0.66 0.66 0.66 0
20030509 0.66 0.69 0.65 0.66 12041422
20030512 0.66 0.66 0.65 0.66 5281801
20030513 0.66 0.66 0.65 0.65 4363521
20030514 0.65 0.66 0.64 0.65 6757366
20030515 0.65 0.66 0.65 0.65 3127115
20030516 0.66 0.67 0.66 0.66 12711518
20030519 0.66 0.68 0.66 0.67 8654843
20030520 0.67 0.69 0.66 0.68 10924595
20030521 0.69 0.72 0.69 0.70 29967054
20030522 0.71 0.76 0.71 0.76 63223668
20030523 0.77 0.79 0.73 0.74 36132276
20030526 0.76 0.78 0.75 0.78 23902346
20030527 0.78 0.78 0.74 0.74 13257522
20030528 0.76 0.77 0.74 0.76 14809798
20030529 0.75 0.75 0.74 0.74 9000044
20030530 0.74 0.79 0.74 0.78 26632368
20030602 0.80 0.82 0.80 0.82 30443116
20030603 0.82 0.82 0.80 0.82 22433550
20030604 0.82 0.82 0.82 0.82 0
20030605 0.82 0.83 0.76 0.78 13720046
20030606 0.77 0.80 0.76 0.79 11030637
20030609 0.79 0.80 0.79 0.80 4710978
20030610 0.78 0.81 0.78 0.81 6818283
20030611 0.81 0.82 0.79 0.79 6743828
20030612 0.80 0.84 0.80 0.83 27706890
20030613 0.83 0.85 0.82 0.82 42001708
20030616 0.82 0.86 0.82 0.84 38794496
20030617 0.86 0.86 0.82 0.83 18284370
20030618 0.83 0.83 0.81 0.81 18205402
20030619 0.80 0.80 0.78 0.80 10274805
20030620 0.79 0.79 0.77 0.79 6937863
20030623 0.78 0.80 0.74 0.74 11890256
20030624 0.74 0.74 0.72 0.72 12086546
20030625 0.74 0.74 0.73 0.74 4458282
20030626 0.74 0.74 0.72 0.73 3181264
20030627 0.74 0.75 0.74 0.74 8801497
20030630 0.75 0.76 0.74 0.74 5304363
20030701 0.74 0.74 0.74 0.74 0
20030702 0.74 0.76 0.74 0.75 6364784
20030703 0.76 0.77 0.74 0.77 6685167
20030704 0.77 0.77 0.75 0.75 6682910
20030707 0.75 0.77 0.75 0.76 6186543
20030708 0.77 0.78 0.76 0.76 6901763
20030709 0.77 0.79 0.76 0.78 16741119
20030710 0.79 0.80 0.77 0.79 13080973
20030711 0.79 0.79 0.77 0.78 7072108
20030714 0.79 0.83 0.78 0.82 22115424
20030715 0.82 0.82 0.78 0.80 18295652
20030716 0.80 0.81 0.77 0.80 19153014
20030717 0.79 0.80 0.75 0.76 13359052
20030718 0.77 0.78 0.75 0.77 4819277
20030721 0.79 0.79 0.75 0.76 7134154
20030722 0.75 0.75 0.74 0.75 10310905
20030723 0.75 0.75 0.72 0.73 5937231
20030724 0.73 0.74 0.73 0.74 3454266
20030725 0.74 0.74 0.74 0.74 2093768
20030728 0.74 0.76 0.74 0.74 10096564
20030729 0.74 0.75 0.74 0.74 6858895
20030730 0.74 0.75 0.74 0.74 2700690
20030731 0.73 0.75 0.73 0.74 3610735
20030801 0.76 0.77 0.75 0.77 8925588
20030804 0.76 0.79 0.76 0.79 12458822
20030805 0.79 0.80 0.75 0.76 17291636
20030806 0.75 0.76 0.74 0.74 7937366
20030807 0.74 0.75 0.74 0.74 4839582
20030808 0.75 0.75 0.74 0.74 4386083
20030811 0.75 0.76 0.74 0.75 3461035
20030812 0.75 0.76 0.74 0.75 12903296
20030813 0.77 0.81 0.76 0.79 39883120
20030814 0.80 0.82 0.79 0.81 37029008
20030815 0.84 0.84 0.83 0.83 51486836
20030818 0.84 0.88 0.84 0.87 54225884
20030819 0.90 0.91 0.83 0.85 39630424
20030820 0.85 0.86 0.82 0.85 16016874
20030821 0.85 0.87 0.83 0.86 13677178
20030822 0.86 0.86 0.83 0.85 8981994
20030825 0.85 0.86 0.82 0.82 14112628
20030826 0.82 0.82 0.79 0.82 11348764
20030827 0.82 0.82 0.80 0.81 4298091
20030828 0.82 0.82 0.81 0.81 4137899
20030829 0.81 0.83 0.81 0.82 8354766
20030901 0.82 0.86 0.82 0.84 10985513
20030902 0.85 0.85 0.82 0.83 3174495
20030903 0.84 0.91 0.84 0.91 54451504
20030904 0.94 0.96 0.90 0.95 68807800
20030905 0.93 0.97 0.93 0.95 26824146
20030908 0.96 0.96 0.93 0.96 13896031
20030909 0.96 0.97 0.90 0.90 12609988
20030910 0.89 0.89 0.84 0.85 15008345
20030911 0.84 0.89 0.84 0.88 15003833
20030912 0.88 0.88 0.88 0.88 0
20030915 0.89 0.90 0.88 0.90 7824556
20030916 0.90 0.90 0.86 0.88 7653083
20030917 0.87 0.89 0.84 0.85 15409952
20030918 0.85 0.86 0.82 0.82 7551553
20030919 0.84 0.84 0.81 0.81 7334957
20030922 0.80 0.82 0.79 0.80 5369793
20030923 0.81 0.81 0.78 0.80 8474345
20030924 0.81 0.84 0.81 0.84 11138936
20030925 0.82 0.83 0.82 0.82 6129574
20030926 0.82 0.82 0.82 0.82 1804972
20030929 0.82 0.82 0.82 0.82 1633500
20030930 0.82 0.84 0.82 0.83 5205089
20031001 0.83 0.83 0.83 0.83 0
20031002 0.84 0.86 0.82 0.86 13559178
20031003 0.85 0.86 0.84 0.85 11324510
20031006 0.86 0.86 0.84 0.85 5963178
20031007 0.84 0.85 0.83 0.83 2091512
20031008 0.84 0.86 0.82 0.83 6567843
20031009 0.84 0.88 0.83 0.88 15096338
20031010 0.89 0.90 0.86 0.90 22539592
20031013 0.90 0.95 0.87 0.94 35352640
20031014 0.96 0.97 0.90 0.91 38633176
20031015 0.92 0.93 0.91 0.93 11617253
20031016 0.94 1.00 0.93 0.98 75280888
20031017 0.99 0.99 0.95 0.98 14229951
20031020 0.96 0.99 0.96 0.98 13318440
20031021 0.98 1.00 0.97 0.98 17596224
20031022 0.98 0.98 0.95 0.98 12934883
20031023 0.95 0.96 0.90 0.90 21406972
20031024 0.91 0.92 0.87 0.90 16267314
20031027 0.90 0.92 0.90 0.92 6051170
20031028 0.93 0.95 0.92 0.95 12758898
20031029 0.96 0.96 0.91 0.92 7389670
20031030 0.92 0.92 0.90 0.91 4832814
20031031 0.92 0.94 0.90 0.94 8034384
20031103 0.94 0.98 0.93 0.97 10168763
20031104 0.97 0.98 0.93 0.93 11213391
20031105 0.94 0.96 0.93 0.93 4783177
20031106 0.95 0.97 0.92 0.94 8151707
20031107 0.97 0.99 0.96 0.98 29281164
20031110 0.98 1.05 0.98 1.04 40462968
20031111 1.05 1.05 1.00 1.02 26185636
20031112 1.00 1.03 0.99 1.00 13239472
20031113 1.01 1.02 0.99 1.01 8699967
20031114 1.00 1.01 0.98 0.98 6624249
20031117 0.96 0.98 0.96 0.97 5651820
20031118 0.98 0.98 0.96 0.97 6904020
20031119 0.96 0.97 0.94 0.94 8494651
20031120 0.94 0.96 0.91 0.92 6784440
20031121 0.90 0.93 0.89 0.93 9911555
20031124 0.92 0.93 0.90 0.91 3968683
20031125 0.92 0.95 0.92 0.94 4474076
20031126 0.95 0.95 0.92 0.94 2341952
20031127 0.95 0.96 0.94 0.94 3533234
20031128 0.96 0.96 0.95 0.96 6112088
20031201 0.96 0.98 0.95 0.98 5559315
20031202 0.98 0.98 0.95 0.97 5660845
20031203 0.96 1.02 0.96 1.00 24556650
20031204 1.01 1.03 0.99 1.02 18792018
20031205 1.01 1.03 1.00 1.00 10222912
20031208 1.00 1.00 0.98 0.99 4205586
20031209 0.99 1.02 0.98 0.99 3330174
20031210 0.99 1.04 0.99 1.03 27112942
20031211 1.03 1.04 1.00 1.02 14112628
20031212 1.01 1.03 1.01 1.01 5672126
20031215 1.02 1.03 0.97 0.98 6355759
20031216 0.98 0.98 0.96 0.97 4207842
20031217 0.97 0.98 0.92 0.95 6473082
20031218 0.96 0.96 0.93 0.96 1917783
20031219 0.98 0.98 0.96 0.97 2068950
20031222 0.98 0.98 0.96 0.97 1897477
20031223 0.98 0.98 0.96 0.98 2136636
20031224 0.97 0.97 0.96 0.97 1121903
20031225 0.97 0.97 0.97 0.97 0
20031226 0.97 0.97 0.97 0.97 0
20031229 0.97 0.97 0.92 0.95 3876178
20031230 0.97 0.98 0.94 0.94 7075492
20031231 0.96 0.98 0.96 0.96 1843328
20040101 0.96 0.96 0.96 0.96 0
20040102 0.99 1.01 0.98 1.01 10561345
20040105 1.03 1.25 1.02 1.25 90011720
20040106 1.23 1.25 1.13 1.18 54632000
20040107 1.17 1.25 1.15 1.20 47412112
20040108 1.21 1.21 1.16 1.17 11506699
20040109 1.18 1.20 1.15 1.20 10782454
20040112 1.20 1.27 1.18 1.23 28929194
20040113 1.24 1.24 1.13 1.19 11766164
20040114 1.19 1.21 1.17 1.18 7526735
20040115 1.19 1.22 1.19 1.21 20617296
20040116 1.22 1.25 1.19 1.20 10270293
20040119 1.21 1.27 1.20 1.25 22033298
20040120 1.29 1.35 1.29 1.34 36816924
20040121 1.34 1.36 1.30 1.33 14534540
20040122 1.33 1.33 1.33 1.33 0
20040123 1.33 1.33 1.33 1.33 0
20040126 1.37 1.45 1.33 1.41 52044124
20040127 1.42 1.43 1.36 1.40 25181620
20040128 1.40 1.40 1.29 1.29 18139972
20040129 1.27 1.31 1.24 1.30 18489686
20040130 1.32 1.35 1.29 1.30 9436621
20040202 1.29 1.29 1.22 1.24 8173141
20040203 1.24 1.30 1.23 1.29 10137176
20040204 1.31 1.31 1.27 1.28 8120120
20040205 1.29 1.29 1.23 1.24 7911420
20040206 1.24 1.29 1.24 1.25 9058705
20040209 1.26 1.31 1.26 1.30 11670275
20040210 1.34 1.38 1.33 1.34 20256302
20040211 1.35 1.37 1.30 1.32 11996298
20040212 1.37 1.37 1.31 1.31 8783447
20040213 1.33 1.34 1.29 1.32 5840101
20040216 1.32 1.35 1.32 1.34 5981227
20040217 1.33 1.36 1.31 1.33 8542032
20040218 1.35 1.37 1.34 1.35 9421956
20040219 1.36 1.37 1.33 1.33 6488876
20040220 1.36 1.36 1.32 1.35 3464193
20040223 1.35 1.35 1.32 1.33 2996254
20040224 1.33 1.33 1.30 1.31 4661341
20040225 1.32 1.34 1.28 1.28 3656197
20040226 1.29 1.31 1.27 1.30 2459275
20040227 1.30 1.32 1.29 1.32 3520373
20040301 1.32 1.32 1.31 1.32 2508460
20040302 1.32 1.32 1.29 1.29 2890212
20040303 1.28 1.28 1.23 1.28 8012950
20040304 1.26 1.28 1.25 1.27 2639772
20040305 1.25 1.28 1.25 1.27 2244935
20040308 1.29 1.29 1.24 1.25 2944361
20040309 1.24 1.26 1.23 1.25 2556292
20040310 1.22 1.22 1.19 1.20 5744325
20040311 1.19 1.19 1.12 1.13 12059472
20040312 1.10 1.13 1.05 1.10 11878974
20040315 1.11 1.15 1.11 1.13 6279048
20040316 1.12 1.12 1.09 1.12 2714227
20040317 1.11 1.16 1.11 1.14 4268760
20040318 1.17 1.17 1.13 1.13 2960155
20040319 1.12 1.16 1.12 1.14 3756599
20040322 1.14 1.15 1.12 1.13 956635
20040323 1.11 1.12 1.07 1.11 4013807
20040324 1.11 1.19 1.11 1.15 4954649
20040325 1.18 1.18 1.12 1.13 1550020
20040326 1.13 1.16 1.12 1.14 3418167
20040329 1.14 1.14 1.11 1.11 2093768
20040330 1.11 1.11 1.09 1.10 1899733
20040331 1.10 1.10 1.06 1.06 2314877
20040401 1.06 1.08 1.05 1.07 3025585
20040402 1.06 1.09 1.06 1.09 2451040
20040405 1.09 1.09 1.09 1.09 0
20040406 1.11 1.13 1.09 1.12 4286810
20040407 1.13 1.13 1.10 1.11 1947114
20040408 1.11 1.12 1.09 1.11 1703443
20040409 1.11 1.11 1.11 1.11 0
20040412 1.11 1.11 1.11 1.11 0
20040413 1.08 1.10 1.05 1.07 7964441
20040414 1.07 1.07 1.04 1.04 2592392
20040415 1.04 1.05 0.99 1.01 5852623
20040416 1.01 1.02 0.98 0.99 4286810
20040419 1.01 1.01 0.96 0.98 3221876
20040420 0.97 0.98 0.92 0.94 3897048
20040421 0.93 0.93 0.88 0.90 7973466
20040422 0.88 0.92 0.88 0.91 3639276
20040423 0.91 0.96 0.90 0.95 4980596
20040426 0.93 0.94 0.91 0.92 2053156
20040427 0.91 0.92 0.90 0.91 4520328
20040428 0.91 0.93 0.90 0.90 2127611
20040429 0.86 0.89 0.86 0.88 7271783
20040430 0.87 0.87 0.79 0.80 12963312
20040503 0.80 0.84 0.80 0.84 2906006
20040504 0.84 0.86 0.83 0.84 1999007
20040505 0.86 0.86 0.83 0.84 1685393
20040506 0.84 0.86 0.83 0.86 2040521
20040507 0.86 0.90 0.84 0.85 2380307
20040510 0.84 0.84 0.80 0.81 1360498
20040511 0.80 0.82 0.80 0.82 1369523
20040512 0.82 0.83 0.82 0.82 1663959
20040513 0.82 0.82 0.79 0.79 2213348
20040514 0.79 0.79 0.76 0.77 3354993
20040517 0.78 0.78 0.72 0.72 3343711
20040518 0.73 0.77 0.73 0.76 1832047
20040519 0.76 0.82 0.76 0.80 1890709
20040520 0.82 0.83 0.80 0.82 2675872
20040521 0.81 0.84 0.81 0.83 3470060
20040524 0.87 0.90 0.84 0.90 3077478
20040525 0.90 0.90 0.87 0.88 2084743
20040526 0.88 0.88 0.88 0.88 0
20040527 0.90 0.90 0.89 0.90 3257975
20040528 0.90 0.92 0.90 0.92 3664658
20040531 0.92 0.93 0.90 0.90 973331
20040601 0.90 0.91 0.90 0.90 906999
20040602 0.91 0.92 0.90 0.90 1908758
20040603 0.93 0.93 0.87 0.88 1500383
20040604 0.87 0.90 0.87 0.89 823519
20040607 0.90 0.92 0.90 0.92 1270249
20040608 0.93 0.93 0.91 0.93 1034249
20040609 0.93 0.94 0.91 0.92 893461
20040610 0.91 0.91 0.87 0.87 600153
20040611 0.89 0.90 0.88 0.88 1078471
20040614 0.89 0.89 0.85 0.85 2204323
20040615 0.85 0.89 0.83 0.83 3508415
20040616 0.83 0.85 0.81 0.82 2806732
20040617 0.82 0.83 0.81 0.82 1419160
20040618 0.81 0.81 0.78 0.81 1396597
20040621 0.82 0.82 0.82 0.82 557285
20040622 0.82 0.82 0.82 0.82 0
20040623 0.82 0.82 0.81 0.82 1128108
20040624 0.82 0.86 0.82 0.85 1049140
20040625 0.85 0.86 0.83 0.86 1184964
20040628 0.85 0.86 0.84 0.86 638509
20040629 0.86 0.86 0.84 0.84 859618
20040630 0.85 0.87 0.84 0.86 1322142
20040701 0.86 0.86 0.86 0.86 0
20040702 0.87 0.88 0.86 0.88 383557
20040705 0.88 0.88 0.87 0.87 491855
20040706 0.88 0.91 0.86 0.91 4844095
20040707 0.90 0.93 0.90 0.93 3097784
20040708 0.91 0.93 0.90 0.91 2725508
20040709 0.92 0.92 0.90 0.90 952123
20040712 0.92 0.92 0.89 0.89 597897
20040713 0.90 0.90 0.87 0.88 530211
20040714 0.90 0.90 0.88 0.90 979198
20040715 0.89 0.90 0.88 0.90 652046
20040716 0.90 0.90 0.89 0.90 448987
20040719 0.93 0.93 0.91 0.91 1252200
20040720 0.90 0.92 0.90 0.92 857362
20040721 0.92 0.96 0.90 0.92 1644781
20040722 0.92 0.92 0.90 0.92 833897
20040723 0.90 0.92 0.90 0.92 568566
20040726 0.91 0.91 0.89 0.91 1092008
20040727 0.91 0.91 0.90 0.90 439962
20040728 0.91 0.92 0.90 0.92 1123595
20040729 0.91 0.91 0.89 0.90 327151
20040730 0.90 0.90 0.90 0.90 2517937
20040802 0.91 0.91 0.88 0.90 586616
20040803 0.89 0.90 0.87 0.88 302333
20040804 0.88 0.88 0.87 0.88 1116827
20040805 0.87 0.90 0.87 0.90 3085149
20040806 0.88 0.90 0.88 0.88 2119715
20040809 0.88 0.90 0.88 0.90 284283
20040810 0.89 0.89 0.87 0.87 487343
20040811 0.88 0.88 0.85 0.85 1150670
20040812 0.85 0.89 0.84 0.89 771626
20040813 0.86 0.88 0.86 0.88 286539
20040816 0.87 0.87 0.84 0.85 532467
20040817 0.86 0.86 0.84 0.84 142142
20040818 0.84 0.86 0.84 0.84 293308
20040819 0.87 0.88 0.87 0.87 313614
20040820 0.87 0.89 0.85 0.89 227878
20040823 0.89 0.89 0.86 0.86 1076215
20040824 0.89 0.90 0.88 0.90 967916
20040825 0.90 0.91 0.89 0.90 825775
20040826 0.90 0.93 0.90 0.92 3057172
20040827 0.92 0.92 0.90 0.91 1581607
20040830 0.91 0.91 0.90 0.90 388069
20040831 0.90 0.90 0.90 0.90 155679
20040901 0.91 0.92 0.90 0.91 1425928
20040902 0.91 0.91 0.90 0.91 1448490
20040903 0.91 0.91 0.90 0.90 981454
20040906 0.90 0.92 0.90 0.91 740039
20040907 0.91 0.91 0.90 0.90 588872
20040908 0.90 0.92 0.90 0.91 2096024
20040909 0.91 0.91 0.90 0.90 857362
20040910 0.90 0.93 0.90 0.93 1477821
20040913 0.92 0.99 0.92 0.98 8918820
20040914 0.98 1.01 0.98 0.99 5500654
20040915 1.01 1.01 0.98 0.99 2303596
20040916 0.99 1.02 0.99 1.02 4546274
20040917 1.03 1.03 1.00 1.02 3145164
20040920 1.04 1.05 1.01 1.04 7019087
20040921 1.05 1.08 1.04 1.07 12165514
20040922 1.09 1.10 1.05 1.05 3702450
20040923 1.03 1.05 1.02 1.05 2378051
20040924 1.03 1.03 1.01 1.03 2102793
20040927 1.02 1.03 1.00 1.03 762601
20040928 1.03 1.03 1.01 1.01 631740
20040929 1.01 1.01 1.01 1.01 0
20040930 1.02 1.06 1.02 1.06 3350480
20041001 1.06 1.06 1.06 1.06 0
20041004 1.06 1.09 1.06 1.07 2957899
20041005 1.07 1.07 1.05 1.07 3725012
20041006 1.09 1.09 1.04 1.05 2506656
20041007 1.05 1.08 1.05 1.08 2996254
20041008 1.07 1.08 1.05 1.06 4313884
20041011 1.06 1.08 1.05 1.08 2533730
20041012 1.09 1.09 1.04 1.05 3503903
20041013 1.02 1.03 0.99 0.99 5969946
20041014 0.99 1.02 0.98 1.01 1918799
20041015 0.99 1.02 0.98 1.02 2165967
20041018 1.04 1.04 0.99 1.00 864131
20041019 1.03 1.05 1.00 1.05 1701187
20041020 1.05 1.05 1.00 1.02 1533098
20041021 1.02 1.02 1.00 1.00 2048644
20041022 1.00 1.00 1.00 1.00 0
20041025 0.99 1.01 0.98 1.00 1143901
20041026 0.99 1.06 0.99 1.05 3172239
20041027 1.05 1.05 1.02 1.05 2484093
20041028 1.05 1.07 1.05 1.05 5324669
20041029 1.02 1.02 1.00 1.01 4738053
20041101 1.00 1.02 1.00 1.01 744551
20041102 1.01 1.02 1.01 1.02 676865
20041103 1.04 1.04 1.02 1.03 1015297
20041104 1.04 1.04 1.03 1.04 1247687
20041105 1.05 1.05 1.03 1.05 2836063
20041108 1.05 1.05 1.03 1.05 2150173
20041109 1.05 1.05 1.04 1.05 1335680
20041110 1.06 1.06 1.05 1.05 1773385
20041111 1.05 1.07 1.05 1.06 3384323
20041112 1.07 1.08 1.06 1.06 2084743
20041115 1.07 1.09 1.07 1.08 2648797
20041116 1.10 1.16 1.09 1.14 20527048
20041117 1.13 1.13 1.11 1.13 4133387
20041118 1.15 1.19 1.13 1.15 10755379
20041119 1.15 1.16 1.13 1.15 3731781
20041122 1.13 1.15 1.13 1.14 2177248
20041123 1.16 1.18 1.15 1.16 3174495
20041124 1.16 1.19 1.16 1.18 2948874
20041125 1.19 1.19 1.15 1.17 3641532
20041126 1.17 1.18 1.16 1.16 1592888
20041129 1.18 1.20 1.18 1.19 4465051
20041130 1.20 1.20 1.16 1.17 2887956
20041201 1.17 1.17 1.14 1.15 2163711
20041202 1.15 1.17 1.14 1.14 1245431
20041203 1.14 1.14 1.12 1.12 3867153
20041206 1.13 1.13 1.06 1.06 10728305
20041207 1.05 1.07 1.05 1.06 3977708
20041208 1.06 1.06 1.02 1.03 4302603
20041209 1.04 1.05 1.02 1.05 2217860
20041210 1.05 1.05 1.02 1.02 1608682
20041213 1.02 1.03 1.01 1.01 3485853
20041214 1.02 1.04 1.02 1.04 5755606
20041215 1.05 1.05 1.03 1.04 7113848
20041216 1.05 1.05 1.04 1.05 3074883
20041217 1.05 1.07 1.05 1.05 9927348
20041220 1.05 1.06 1.05 1.05 1579351
20041221 1.07 1.11 1.07 1.10 8431477
20041222 1.10 1.11 1.10 1.10 3314381
20041223 1.11 1.12 1.10 1.12 1929064
20041224 1.12 1.17 1.12 1.17 6520463
20041227 1.17 1.17 1.17 1.17 0
20041228 1.18 1.18 1.15 1.15 4882451
20041229 1.15 1.17 1.14 1.16 3345968
20041230 1.16 1.21 1.16 1.17 8323179
20041231 1.16 1.17 1.14 1.17 1619963
20050103 1.16 1.18 1.15 1.16 2199810
20050104 1.15 1.16 1.12 1.13 5112585
20050105 1.13 1.13 1.09 1.10 5496141
20050106 1.11 1.13 1.10 1.11 3146293
20050107 1.11 1.13 1.06 1.09 5340462
20050110 1.09 1.09 1.06 1.09 2195298
20050111 1.08 1.11 1.07 1.10 2371283
20050112 1.09 1.09 1.07 1.09 1509408
20050113 1.09 1.12 1.07 1.12 3499390
20050114 1.08 1.10 1.06 1.09 3943865
20050117 1.09 1.13 1.08 1.13 2153558
20050118 1.13 1.17 1.12 1.15 6078245
20050119 1.14 1.17 1.14 1.15 4079238
20050120 1.14 1.15 1.13 1.14 2028338
20050121 1.14 1.15 1.13 1.14 2669103
20050124 1.13 1.16 1.13 1.14 2330671
20050125 1.14 1.17 1.14 1.16 4243942
20050126 1.15 1.22 1.15 1.21 14830104
20050127 1.22 1.26 1.22 1.23 14135190
20050128 1.24 1.33 1.24 1.31 32067590
20050131 1.33 1.37 1.30 1.33 11649066
20050201 1.32 1.33 1.26 1.27 6382834
20050202 1.28 1.31 1.27 1.29 8465320
20050203 1.31 1.36 1.29 1.35 15062494
20050204 1.34 1.38 1.34 1.37 16028155
20050207 1.38 1.42 1.37 1.39 16529035
20050208 1.39 1.39 1.36 1.37 4938856
20050209 1.37 1.37 1.37 1.37 0
20050210 1.37 1.37 1.37 1.37 0
20050211 1.37 1.37 1.37 1.37 0
20050214 1.39 1.41 1.35 1.37 10755379
20050215 1.37 1.40 1.37 1.40 12767923
20050216 1.42 1.58 1.41 1.52 59101564
20050217 1.52 1.57 1.49 1.55 20664678
20050218 1.55 1.64 1.53 1.63 25738906
20050221 1.63 1.68 1.60 1.68 20743646
20050222 1.68 1.76 1.64 1.75 44357196
20050223 1.69 1.73 1.66 1.73 21332292
20050224 1.73 1.77 1.73 1.76 19265936
20050225 1.77 1.77 1.66 1.69 18469380
20050228 1.68 1.82 1.68 1.74 23191638
20050301 1.75 1.76 1.71 1.73 4639907
20050302 1.74 1.74 1.63 1.66 9782950
20050303 1.65 1.65 1.55 1.60 31972830
20050304 1.60 1.61 1.56 1.56 8591669
20050307 1.58 1.63 1.58 1.61 15164024
20050308 1.62 1.65 1.60 1.65 7587653
20050309 1.65 1.72 1.65 1.72 17771082
20050310 1.72 1.73 1.67 1.70 11427731
20050311 1.70 1.71 1.66 1.69 5214114
20050314 1.67 1.67 1.63 1.63 7468073
20050315 1.64 1.64 1.58 1.59 6299354
20050316 1.60 1.62 1.58 1.62 5771399
20050317 1.60 1.60 1.49 1.54 36162620
20050318 1.53 1.54 1.47 1.47 14484903
20050321 1.47 1.53 1.47 1.52 8422452
20050322 1.52 1.52 1.41 1.42 13875725
20050323 1.42 1.42 1.35 1.38 10633544
20050324 1.37 1.40 1.36 1.38 3127115
20050325 1.38 1.38 1.38 1.38 0
20050328 1.38 1.38 1.38 1.38 0
20050329 1.38 1.40 1.37 1.39 1660575
20050330 1.38 1.42 1.38 1.41 2701254
20050331 1.41 1.41 1.35 1.37 4108569
20050401 1.38 1.43 1.34 1.42 8560194
20050404 1.42 1.42 1.36 1.37 9684579
20050405 1.37 1.37 1.37 1.37 0
20050406 1.39 1.40 1.36 1.39 12776948
20050407 1.39 1.41 1.33 1.35 8889489
20050408 1.37 1.44 1.36 1.44 8496907
20050411 1.43 1.43 1.39 1.41 4564324
20050412 1.41 1.41 1.37 1.38 3675375
20050413 1.40 1.40 1.38 1.40 2188529
20050414 1.39 1.39 1.37 1.37 1917783
20050415 1.37 1.37 1.35 1.36 1353729
20050418 1.34 1.34 1.30 1.33 4257479
20050419 1.33 1.36 1.32 1.35 1583863
20050420 1.35 1.35 1.31 1.31 2504399
20050421 1.31 1.31 1.24 1.28 2977076
20050422 1.29 1.29 1.26 1.29 3490365
20050425 1.29 1.29 1.26 1.27 2610441
20050426 1.26 1.28 1.24 1.25 4228148
20050427 1.26 1.27 1.23 1.26 5942872
20050428 1.26 1.26 1.21 1.22 6888226
20050429 1.22 1.23 1.19 1.23 7213121
20050502 1.23 1.23 1.23 1.23 0
20050503 1.24 1.29 1.23 1.27 9546048
20050504 1.29 1.31 1.28 1.29 10635800
20050505 1.29 1.33 1.29 1.30 13492169
20050506 1.30 1.32 1.29 1.31 9426468
20050509 1.31 1.32 1.29 1.32 3429448
20050510 1.31 1.32 1.29 1.29 2211091
20050511 1.29 1.30 1.27 1.30 1387573
20050512 1.29 1.29 1.25 1.27 4381571
20050513 1.27 1.27 1.13 1.16 24428044
20050516 1.16 1.16 1.16 1.16 0
20050517 1.16 1.16 1.11 1.13 8677405
20050518 1.14 1.14 1.08 1.10 9971344
20050519 1.12 1.18 1.12 1.16 24901850
20050520 1.18 1.18 1.16 1.17 5173728
20050523 1.17 1.17 1.11 1.11 8006068
20050524 1.12 1.13 1.09 1.12 18657436
20050525 1.12 1.13 1.07 1.07 15538556
20050526 1.08 1.11 0.99 1.02 55272768
20050527 1.03 1.09 1.03 1.06 37408052
20050530 1.08 1.11 1.06 1.10 7456792
20050531 1.11 1.12 1.09 1.11 6448264
20050601 1.11 1.11 1.08 1.09 1813997
20050602 1.12 1.13 1.11 1.13 15911960
20050603 1.13 1.13 1.11 1.11 7061955
20050606 1.11 1.17 1.11 1.16 8848877
20050607 1.18 1.18 1.13 1.14 8232931
20050608 1.14 1.18 1.14 1.18 6480866
20050609 1.18 1.23 1.17 1.23 19967506
20050610 1.23 1.23 1.21 1.21 2666847
20050613 1.22 1.22 1.19 1.20 1089752
20050614 1.20 1.21 1.19 1.21 1486508
20050615 1.22 1.24 1.20 1.20 4941112
20050616 1.21 1.21 1.19 1.20 5044898
20050617 1.19 1.19 1.18 1.19 4356752
20050620 1.19 1.20 1.15 1.17 7499660
20050621 1.17 1.19 1.16 1.17 2425432
20050622 1.18 1.21 1.18 1.21 4203330
20050623 1.21 1.21 1.20 1.20 2526961
20050624 1.20 1.21 1.18 1.19 3691169
20050627 1.20 1.20 1.16 1.17 2687153
20050628 1.16 1.19 1.14 1.14 4494381
20050629 1.15 1.19 1.13 1.13 11747324
20050630 1.13 1.15 1.12 1.13 5083254
20050701 1.13 1.13 1.13 1.13 0
20050704 1.14 1.14 1.11 1.11 3211497
20050705 1.12 1.14 1.11 1.13 3341342
20050706 1.13 1.15 1.13 1.13 3185776
20050707 1.13 1.14 1.12 1.13 2854113
20050708 1.13 1.13 1.05 1.07 10859165
20050711 1.07 1.11 1.07 1.09 3867153
20050712 1.12 1.12 1.10 1.10 2423176
20050713 1.11 1.13 1.11 1.13 4379314
20050714 1.13 1.13 1.12 1.13 3600920
20050715 1.14 1.18 1.14 1.18 10110102
20050718 1.16 1.18 1.15 1.17 3641532
20050719 1.17 1.19 1.16 1.19 4169486
20050720 1.21 1.30 1.20 1.29 21357336
20050721 1.29 1.30 1.26 1.29 10026622
20050722 1.30 1.51 1.30 1.47 45627444
20050725 1.47 1.48 1.41 1.42 14773699
20050726 1.40 1.45 1.37 1.45 10204863
20050727 1.44 1.44 1.40 1.40 6847614
20050728 1.41 1.44 1.41 1.43 9430981
20050729 1.43 1.48 1.40 1.46 15820583
20050801 1.47 1.51 1.44 1.45 8462839
20050802 1.46 1.49 1.44 1.47 17657142
20050803 1.48 1.49 1.46 1.49 7208609
20050804 1.49 1.53 1.47 1.49 9416090
20050805 1.49 1.57 1.49 1.57 15078288
20050808 1.57 1.57 1.53 1.55 6272279
20050809 1.55 1.56 1.52 1.52 5401380
20050810 1.52 1.54 1.48 1.48 9667883
20050811 1.49 1.52 1.48 1.49 7337213
20050812 1.49 1.52 1.49 1.52 5236676
20050815 1.49 1.55 1.49 1.55 6583637
20050816 1.55 1.57 1.53 1.55 6892739
20050817 1.53 1.55 1.53 1.54 5132890
20050818 1.54 1.54 1.49 1.52 5022336
20050819 1.51 1.52 1.49 1.51 2759352
20050822 1.51 1.52 1.47 1.51 1572582
20050823 1.51 1.52 1.47 1.48 2050900
20050824 1.44 1.49 1.44 1.45 2772889
20050825 1.44 1.56 1.44 1.55 18968004
20050826 1.55 1.56 1.52 1.56 6874689
20050829 1.56 1.64 1.54 1.63 10902033
20050830 1.64 1.74 1.63 1.72 21925902
20050831 1.72 1.72 1.67 1.72 10139432
20050901 1.72 1.73 1.68 1.72 16023642
20050902 1.71 1.75 1.68 1.72 11976781
20050905 1.71 1.80 1.70 1.73 13379358
20050906 1.73 1.73 1.66 1.70 8043408
20050907 1.69 1.73 1.65 1.65 4911781
20050908 1.67 1.67 1.61 1.67 8763141
20050909 1.65 1.68 1.65 1.68 4189792
20050912 1.68 1.68 1.62 1.65 3123279
20050913 1.64 1.69 1.64 1.69 9363294
20050914 1.71 1.71 1.67 1.70 6617480
20050915 1.70 1.75 1.67 1.74 12054959
20050916 1.74 2.02 1.74 1.99 69167896
20050919 1.99 1.99 1.99 1.99 0
20050920 1.99 2.04 1.95 2.02 16115019
20050921 2.02 2.02 1.84 1.91 26214968
20050922 1.91 2.04 1.88 1.99 38567748
20050923 2.04 2.07 1.99 2.02 24514910
20050926 1.99 2.04 1.99 1.99 8463290
20050927 2.02 2.04 1.99 1.99 8539776
20050928 2.02 2.08 2.02 2.07 30799598
20050929 2.04 2.07 1.91 1.95 14006586
20050930 1.95 2.04 1.95 2.02 16650870
20051003 2.02 2.04 1.92 1.95 10633544
20051004 1.97 2.08 1.97 2.02 15926625
20051005 2.04 2.08 1.99 2.07 12150848
20051006 2.02 2.02 1.92 1.97 9742338
20051007 1.97 2.02 1.97 2.02 5792833
20051010 2.02 2.13 2.02 2.11 17255536
20051011 2.11 2.11 2.11 2.11 0
20051012 2.11 2.11 1.92 1.99 11765036
20051013 1.99 2.02 1.92 1.99 7237939
20051014 2.02 2.02 1.95 2.02 7077748
20051017 2.02 2.02 1.97 1.99 3873922
20051018 1.99 2.02 1.99 1.99 2998510
20051019 1.99 1.99 1.91 1.95 7673389
20051020 1.95 1.99 1.82 1.86 10259012
20051021 1.80 1.84 1.80 1.84 6829564
20051024 1.82 1.86 1.76 1.86 7165741
20051025 1.88 1.92 1.77 1.82 7621496
20051026 1.82 1.82 1.68 1.76 10944901
20051027 1.75 1.88 1.75 1.88 12178713
20051028 1.82 1.88 1.82 1.84 11177291
20051031 1.86 1.91 1.82 1.91 1633500
20051101 1.91 1.95 1.84 1.86 7526735
20051102 1.88 1.91 1.80 1.91 13449300
20051103 1.91 1.99 1.91 1.97 13925362
20051104 1.95 1.97 1.92 1.95 2038491
20051107 1.95 1.95 1.86 1.91 2080569
20051108 1.88 1.99 1.88 1.95 6470826
20051109 1.92 2.04 1.92 2.02 9084088
20051110 2.02 2.07 1.99 2.04 21041466
20051111 2.08 2.08 2.02 2.04 9315914
20051114 2.04 2.15 2.04 2.11 18955594
20051115 2.13 2.19 2.11 2.15 11267540
20051116 2.17 2.19 2.13 2.15 6676142
20051117 2.15 2.15 2.15 2.15 0
20051118 2.15 2.15 2.15 2.15 0
20051121 2.19 2.46 2.19 2.37 66959964
20051122 2.39 2.51 2.39 2.48 53499380
20051123 2.48 2.51 2.44 2.48 18507058
20051124 2.48 2.61 2.48 2.51 34261760
20051125 2.51 2.55 2.48 2.55 11877846
20051128 2.51 2.53 2.41 2.51 16019130
20051129 2.48 2.57 2.46 2.51 15188843
20051130 2.53 2.63 2.48 2.61 30412656
20051201 2.61 2.66 2.55 2.63 13714406
20051202 2.69 2.69 2.61 2.69 12246738
20051205 2.70 2.81 2.63 2.79 16763681
20051206 2.79 2.85 2.73 2.75 21332856
20051207 2.77 2.77 2.70 2.75 7911194
20051208 2.73 2.88 2.73 2.84 18496454
20051209 2.84 2.84 2.75 2.79 9186971
20051212 2.79 2.81 2.69 2.73 10649337
20051213 2.70 2.73 2.63 2.70 7538016
20051214 2.70 2.70 2.61 2.70 9518071
20051215 2.70 2.70 2.61 2.63 6908532
20051216 2.57 2.61 2.44 2.59 20022784
20051219 2.57 2.73 2.51 2.73 16016874
20051220 2.70 2.70 2.59 2.66 8535263
20051221 2.66 2.73 2.63 2.70 7274039
20051222 2.70 2.70 2.59 2.66 4258607
20051223 2.69 2.85 2.69 2.84 9640809
20051226 2.84 2.84 2.84 2.84 0
20051227 2.84 2.84 2.84 2.84 0
20051228 2.84 2.88 2.77 2.85 6057939
20051229 2.85 2.91 2.84 2.91 6195568
20051230 2.88 2.91 2.79 2.85 1423672
20060102 2.85 2.85 2.85 2.85 0
20060103 2.84 2.88 2.81 2.85 3560308
20060104 2.85 3.00 2.85 2.95 9925092
20060105 2.95 3.10 2.93 3.00 19687736
20060106 3.06 3.06 2.91 3.01 14854923
20060109 3.06 3.06 2.97 3.03 11089299
20060110 3.01 3.01 2.91 2.93 5211858
20060111 2.93 2.93 2.81 2.84 7113848
20060112 2.85 2.88 2.79 2.84 10344748
20060113 2.79 2.93 2.73 2.93 15984159
20060116 2.93 3.28 2.93 3.21 32724150
20060117 3.25 3.32 3.13 3.15 12412569
20060118 3.13 3.17 3.06 3.10 7486123
20060119 3.10 3.46 3.10 3.44 23971162
20060120 3.46 3.59 3.40 3.55 19591848
20060123 3.30 3.59 3.28 3.55 389989120
20060124 3.61 3.81 3.61 3.74 29800094
20060125 3.74 3.96 3.68 3.83 51915632
20060126 3.81 3.81 3.59 3.77 18947698
20060127 3.77 3.86 3.63 3.77 14254092
20060130 3.77 3.77 3.77 3.77 0
20060131 3.77 3.77 3.77 3.77 0
20060201 3.83 4.08 3.79 4.03 14022379
20060202 4.08 4.12 3.79 3.79 18237554
20060203 3.77 3.77 3.47 3.55 25641888
20060206 3.52 3.71 3.50 3.68 18437792
20060207 3.71 3.77 3.59 3.63 17429602
20060208 3.59 3.61 3.57 3.59 12691212
20060209 3.59 3.59 3.37 3.52 20208922
20060210 3.46 3.52 3.44 3.52 12747617
20060213 3.52 3.52 3.37 3.44 12226432
20060214 3.44 3.50 3.30 3.46 16187218
20060215 3.47 3.63 3.47 3.59 17189316
20060216 3.61 3.72 3.55 3.55 3840079
20060217 3.65 3.65 3.41 3.47 3695681
20060220 3.47 3.57 3.46 3.50 4108569
20060221 3.50 3.57 3.44 3.47 8790215
20060222 3.46 3.55 3.46 3.52 3404629
20060223 3.52 3.55 3.41 3.44 7298857
20060224 3.41 3.47 3.35 3.47 9146698
20060227 3.52 3.65 3.52 3.63 24502500
20060228 3.63 3.74 3.63 3.71 16994944
20060301 3.72 3.93 3.65 3.86 17415728
20060302 3.88 4.18 3.88 4.18 21479172
20060303 4.08 4.21 3.90 4.15 13864895
20060306 4.15 4.17 4.02 4.12 5071973
20060307 4.10 4.12 3.96 4.03 10768916
20060308 4.03 4.03 3.55 3.72 35104456
20060309 3.71 3.77 3.68 3.74 8548800
20060310 3.74 3.93 3.68 3.90 8160732
20060313 3.93 4.18 3.93 4.15 12561480
20060314 4.17 4.17 4.02 4.03 10913314
20060315 4.10 4.17 4.08 4.12 13532780
20060316 4.12 4.43 4.12 4.41 20671446
20060317 4.41 4.70 4.39 4.61 14079913
20060320 4.61 4.61 4.39 4.57 6378321
20060321 4.65 4.65 4.39 4.41 4773024
20060322 4.39 4.39 4.24 4.25 10920083
20060323 4.30 4.30 4.17 4.18 9636296
20060324 4.24 4.39 4.24 4.34 20847770
20060327 4.33 4.83 4.33 4.79 15387390
20060328 4.74 4.79 4.57 4.74 20353320
20060329 4.83 5.05 4.74 4.92 15289244
20060330 5.01 5.23 4.83 5.05 26900858
20060331 5.05 5.19 4.96 5.19 17503720
20060403 5.14 5.19 5.01 5.14 5762375
20060404 5.14 5.14 4.96 5.05 7158972
20060405 5.05 5.05 5.05 5.05 0
20060406 5.10 5.54 5.10 5.41 12444156
20060407 5.41 5.41 5.14 5.23 18597984
20060410 5.19 5.23 4.96 5.05 16993814
20060411 5.10 5.14 4.83 5.14 10410178
20060412 5.10 5.10 4.83 4.83 10168763
20060413 4.83 4.92 4.70 4.74 10137176
20060414 4.74 4.74 4.74 4.74 0
20060417 4.74 4.74 4.74 4.74 0
20060418 4.74 5.05 4.70 4.79 16190602
20060419 4.96 5.10 4.61 4.74 18807812
20060420 4.83 4.83 4.61 4.74 17433776
20060421 4.70 4.70 4.48 4.48 12885247
20060424 4.43 4.43 4.12 4.18 32997152
20060425 4.08 4.08 3.86 3.99 27628486
20060426 3.99 4.30 3.93 4.18 28588506
20060427 4.21 4.70 4.21 4.65 28498258
20060428 4.65 4.70 4.24 4.65 29493248
20060502 4.48 4.74 4.41 4.48 12767923
20060503 4.48 4.83 4.48 4.79 7074251
20060504 4.79 5.23 4.74 5.14 17483414
20060505 5.14 5.14 5.14 5.14 0
20060508 5.14 5.27 5.01 5.01 15056741
20060509 5.05 5.05 4.70 4.79 6963809
20060510 4.74 4.79 4.48 4.57 9449030
20060511 4.52 4.65 4.21 4.27 16710660
20060512 4.10 4.18 3.94 4.02 49338920
20060515 3.93 4.12 3.90 4.08 27250458
20060516 4.08 4.24 4.05 4.18 14868460
20060517 4.25 4.48 4.15 4.17 16462476
20060518 3.94 4.08 3.88 3.93 16170296
20060519 3.88 3.96 3.81 3.93 15098030
20060522 3.90 3.90 3.50 3.50 15933394
20060523 3.41 3.72 3.41 3.68 13703125
20060524 3.72 3.74 3.59 3.63 6566715
20060525 3.63 3.63 3.44 3.55 9855149
20060526 3.63 3.71 3.55 3.65 21105768
20060529 3.72 3.72 3.41 3.46 13982444
20060530 3.44 3.63 3.32 3.57 29789940
20060531 3.57 3.57 3.57 3.57 0
20060601 3.55 3.57 3.41 3.41 14376605
20060602 3.32 3.63 3.32 3.59 30927074
20060605 3.61 3.88 3.61 3.83 38225932
20060606 3.74 3.94 3.68 3.93 18045212
20060607 3.90 3.96 3.72 3.72 20355576
20060608 3.59 3.63 3.19 3.52 41275432
20060609 3.52 3.61 3.46 3.55 13580951
20060612 3.52 3.57 3.44 3.46 10376335
20060613 3.41 3.46 3.41 3.41 19543338
20060614 3.41 3.52 3.15 3.28 28352958
20060615 3.25 3.32 3.21 3.21 31295964
20060616 3.32 3.50 3.32 3.47 12409185
20060619 3.44 3.46 3.37 3.37 3955146
20060620 3.41 3.41 3.06 3.10 29403000
20060621 3.10 3.15 3.06 3.10 17469876
20060622 3.19 3.28 3.19 3.24 25718600
20060623 3.19 3.19 3.08 3.08 7621496
20060626 3.10 3.17 3.10 3.13 10148457
20060627 3.21 3.37 3.21 3.35 19170498
20060628 3.28 3.44 3.25 3.40 9945398
20060629 3.41 3.55 3.37 3.52 14681194
20060630 3.65 3.79 3.65 3.74 19538826
20060703 3.77 3.79 3.68 3.77 8254365
20060704 3.79 3.83 3.77 3.79 9956679
20060705 3.81 3.81 3.68 3.68 6335453
20060706 3.65 3.68 3.59 3.65 4448129
20060707 3.63 3.63 3.46 3.50 13384998
20060710 3.41 3.55 3.41 3.55 7380081
20060711 3.50 3.65 3.50 3.65 9200847
20060712 3.68 3.72 3.57 3.71 7650827
20060713 3.71 3.81 3.63 3.65 13141327
20060714 3.59 3.59 3.46 3.52 16400430
20060717 3.55 3.55 3.41 3.47 6829564
20060718 3.46 3.55 3.44 3.50 4726772
20060719 3.55 3.55 3.50 3.50 2461531
20060720 3.57 3.63 3.55 3.59 5738684
20060721 3.61 3.65 3.52 3.55 4950137
20060724 3.50 3.59 3.50 3.57 4690672
20060725 3.56 3.61 3.51 3.55 3523081
20060726 3.56 3.63 3.56 3.63 12492665
20060727 3.63 3.80 3.55 3.79 13334233
20060728 3.72 3.74 3.63 3.74 7777175
20060731 3.74 3.78 3.65 3.65 3542258
20060801 3.67 3.68 3.61 3.63 3549027
20060802 3.63 3.70 3.63 3.68 4900952
20060803 3.69 3.96 3.69 3.89 11536255
20060804 3.89 3.89 3.70 3.70 11355532
20060807 3.71 3.77 3.66 3.68 3710346
20060808 3.68 3.79 3.68 3.76 1123595
20060809 3.73 3.93 3.73 3.90 6642750
20060810 3.86 3.91 3.85 3.89 3194350
20060811 3.89 4.16 3.89 4.08 9337348
20060814 4.08 4.11 3.97 4.03 8065971
20060815 4.08 4.18 4.06 4.13 3131627
20060816 4.17 4.49 4.17 4.43 16725325
20060817 4.40 4.55 4.40 4.52 10137176
20060818 4.61 4.61 4.43 4.49 4573349
20060821 4.42 4.42 4.21 4.25 14619148
20060822 4.25 4.40 4.21 4.35 10407922
20060823 4.36 4.39 4.27 4.28 6157212
20060824 4.23 4.25 4.16 4.16 4052163
20060825 4.12 4.24 4.12 4.15 4311628
20060828 4.16 4.23 4.03 4.15 3924687
20060829 4.09 4.30 4.09 4.29 8652586
20060830 4.33 4.35 4.18 4.23 12079778
20060831 4.22 4.22 4.10 4.17 5029105
20060901 4.12 4.25 4.12 4.17 5791705
20060904 4.17 4.26 4.17 4.19 9460311
20060905 4.22 4.25 4.13 4.15 10795991
20060906 4.19 4.21 4.03 4.16 7452280
20060907 4.04 4.36 4.04 4.28 15773202
20060908 4.26 4.46 4.25 4.43 13708765
20060911 4.43 4.75 4.43 4.53 37922468
20060912 4.54 4.57 4.37 4.47 17800412
20060913 4.64 4.65 4.49 4.49 7565091
20060914 4.51 4.55 4.29 4.37 9979354
20060915 4.33 4.38 4.22 4.27 18345514
20060918 4.33 4.41 4.27 4.37 14818710
20060919 4.41 4.57 4.41 4.56 17209284
20060920 4.52 4.64 4.47 4.63 18674922
20060921 4.66 4.90 4.56 4.86 30395734
20060922 4.79 4.80 4.71 4.72 13586930
20060925 4.72 4.79 4.52 4.63 6612968
20060926 4.61 4.63 4.40 4.41 14744368
20060927 4.49 4.67 4.48 4.64 11788726
20060928 4.63 4.72 4.56 4.59 7532150
20060929 4.59 4.72 4.48 4.65 6926582
20061002 4.65 4.65 4.65 4.65 0
20061003 4.64 4.64 4.46 4.60 9254319
20061004 4.54 4.54 4.37 4.41 14128421
20061005 4.49 4.57 4.43 4.49 9268533
20061006 4.48 4.62 4.43 4.55 8789087
20061009 4.57 4.57 4.38 4.39 16978022
20061010 4.41 4.49 4.40 4.41 5981227
20061011 4.41 4.41 4.31 4.41 14261538
20061012 4.38 4.41 4.34 4.37 5945128
20061013 4.44 4.54 4.42 4.48 6898379
20061016 4.52 4.53 4.46 4.50 11396708
20061017 4.52 4.54 4.49 4.52 6367492
20061018 4.50 4.70 4.49 4.70 9798744
20061019 4.71 5.19 4.71 4.92 22135730
20061020 4.96 5.14 4.79 5.03 26113438
20061023 5.06 5.13 5.06 5.10 10978744
20061024 5.11 5.13 5.07 5.09 16564006
20061025 5.06 5.43 5.06 5.35 23416696
20061026 5.38 5.46 5.29 5.40 11716527
20061027 5.40 5.40 5.06 5.23 8118992
20061030 5.23 5.23 5.23 5.23 0
20061031 5.19 5.54 5.07 5.50 11400657
20061101 5.55 5.63 5.45 5.50 14462341
20061102 5.48 5.53 5.39 5.50 9613734
20061103 5.50 5.50 5.43 5.44 4456026
20061106 5.44 5.46 5.26 5.32 10903161
20061107 5.41 5.56 5.41 5.52 13178555
20061108 5.53 5.58 5.48 5.50 14685707
20061109 5.57 5.96 5.56 5.94 11847387
20061110 5.94 5.98 5.70 5.73 20752670
20061113 5.72 5.72 5.57 5.64 14434138
20061114 5.66 5.83 5.66 5.74 12917962
20061115 5.79 5.94 5.72 5.90 12543430
20061116 5.89 5.99 5.78 5.82 6640042
20061117 5.80 6.02 5.70 6.02 11613869
20061120 6.02 6.02 6.02 6.02 0
20061121 6.29 6.55 6.25 6.44 21403250
20061122 6.47 6.81 6.47 6.81 39693372
20061123 7.00 7.24 6.91 7.05 21818958
20061124 7.26 7.32 6.92 6.92 22320740
20061127 7.05 7.15 6.99 7.05 12456002
20061128 6.87 6.87 6.52 6.69 22012540
20061129 6.65 6.88 6.56 6.78 9843530
20061130 6.90 7.15 6.90 6.99 28088754
20061201 7.07 7.39 7.05 7.22 12536097
20061204 7.22 7.40 7.21 7.35 5980663
20061205 7.53 7.88 7.53 7.88 10419203
20061206 7.91 7.92 7.49 7.73 9484002
20061207 7.62 8.07 7.54 7.80 14076528
20061208 7.79 7.80 7.49 7.80 8844252
20061211 7.62 7.89 7.49 7.78 9028246
20061212 7.62 7.77 7.56 7.63 10839198
20061213 7.62 7.64 7.18 7.62 17546700
20061214 7.67 7.67 7.44 7.62 10735073
20061215 7.57 7.76 7.57 7.59 9345244
20061218 7.63 7.80 7.55 7.55 4146924
20061219 7.57 7.57 7.32 7.54 5058435
20061220 7.62 7.64 7.46 7.46 5162221
20061221 7.48 7.61 7.37 7.48 7516244
20061222 7.48 7.53 7.44 7.45 3150467
20061225 7.45 7.45 7.45 7.45 0
20061226 7.45 7.45 7.45 7.45 0
20061227 7.41 7.62 7.41 7.62 3815260
20061228 7.67 8.00 7.67 7.76 6861152
20061229 7.79 8.26 7.79 8.25 10018950
20070101 8.25 8.25 8.25 8.25 0
20070102 8.31 8.42 8.30 8.39 3122602
20070103 8.69 8.72 8.32 8.51 3943865
20070104 8.64 8.64 7.79 7.91 10356142
20070105 7.69 7.84 7.67 7.84 3600130
20070108 7.69 7.69 6.99 7.15 24687510
20070109 7.09 7.19 6.87 6.99 19923510
20070110 6.88 7.16 6.83 6.94 11021725
20070111 7.00 7.14 6.99 7.12 7761043
20070112 7.13 7.34 7.13 7.23 7729794
20070115 7.30 7.53 7.24 7.52 9928138
20070116 7.55 7.85 7.47 7.77 13847522
20070117 7.71 7.76 7.22 7.70 38569212
20070118 7.51 7.51 7.17 7.28 18897948
20070119 7.22 7.49 7.18 7.36 15373852
20070122 7.49 7.83 7.45 7.62 16348537
20070123 7.64 7.78 7.53 7.54 17588328
20070124 7.55 7.67 7.24 7.63 26142768
20070125 7.70 7.73 7.40 7.51 17517708
20070126 7.45 7.45 7.14 7.17 8697711
20070129 7.16 7.36 7.13 7.36 6099792
20070130 7.31 7.38 7.20 7.37 8756372
20070131 7.30 7.37 6.94 6.95 12075265
20070201 7.02 7.02 6.80 6.83 20469514
20070202 6.83 7.05 6.83 7.00 10680924
20070205 7.00 7.04 6.86 6.89 6143675
20070206 6.94 6.96 6.90 6.92 5818780
20070207 6.85 7.22 6.82 7.15 13929874
20070208 7.19 7.30 7.13 7.30 7248995
20070209 7.22 7.28 7.03 7.05 7041649
20070212 7.06 7.21 7.02 7.13 6561075
20070213 7.17 7.20 7.06 7.13 5408149
20070214 7.09 7.45 7.09 7.40 20158158
20070215 7.53 7.84 7.41 7.84 21558138
20070216 7.76 7.95 7.76 7.91 7500789
20070219 7.91 7.91 7.91 7.91 0
20070220 7.91 7.91 7.91 7.91 0
20070221 8.05 8.06 7.55 7.83 2479017
20070222 7.80 7.88 7.61 7.79 8543047
20070223 7.79 7.89 7.55 7.89 7637290
20070226 7.89 7.89 7.55 7.55 6125625
20070227 7.77 7.77 7.30 7.53 5148684
20070228 7.00 7.32 6.69 7.09 11434613
20070301 7.09 7.45 7.09 7.10 9308017
20070302 7.11 7.17 7.05 7.09 11380802
20070305 7.00 7.00 6.32 6.83 14421729
20070306 6.71 7.14 6.53 6.94 11578898
20070307 7.05 7.11 6.64 6.73 9782950
20070308 6.87 7.34 6.74 7.27 10499412
20070309 7.11 7.34 7.11 7.27 3087631
20070312 7.36 7.66 7.17 7.66 12720543
20070313 7.58 7.61 7.36 7.45 4298429
20070314 7.18 7.22 7.03 7.18 14619148
20070315 7.19 7.57 7.19 7.36 10362798
20070316 7.45 7.71 7.42 7.47 10093857
20070319 7.45 7.94 7.45 7.76 13662513
20070320 7.72 7.94 7.70 7.71 4086006
20070321 7.77 8.01 7.77 8.00 6966066
20070322 8.00 8.26 7.98 8.07 13498937
20070323 8.10 8.49 7.89 8.42 13805782
20070326 8.43 8.69 8.42 8.47 8842108
20070327 8.47 8.60 8.21 8.42 6241820
20070328 8.59 8.59 8.05 8.24 5102657
20070329 8.16 8.43 8.07 8.37 4541762
20070330 8.42 8.47 8.16 8.33 3375298
20070402 8.25 8.33 8.08 8.24 11725552
20070403 8.18 8.19 8.07 8.09 17519514
20070404 8.16 8.47 8.04 8.39 21841294
20070405 8.39 8.39 8.39 8.39 0
20070406 8.39 8.39 8.39 8.39 0
20070409 8.39 8.39 8.39 8.39 0
20070410 8.39 9.13 8.39 8.51 17485670
20070411 8.54 8.81 8.40 8.40 11493162
20070412 8.51 8.60 8.43 8.55 4950137
20070413 8.50 8.72 8.49 8.49 7594422
20070416 8.68 8.68 8.38 8.56 9942465
20070417 8.62 9.13 8.58 8.90 20471432
20070418 8.86 8.86 8.65 8.66 8838047
20070419 8.65 8.66 7.99 8.23 23489460
20070420 8.23 8.58 8.23 8.51 16052973
20070423 8.72 8.86 8.33 8.47 4723951
20070424 8.58 8.62 8.31 8.38 2436713
20070425 8.30 8.47 8.19 8.34 4100672
20070426 8.73 8.73 8.34 8.35 3767654
20070427 8.23 8.31 8.17 8.24 3239926
20070430 8.16 8.44 8.05 8.42 5056179
20070501 8.42 8.42 8.42 8.42 0
20070502 8.40 8.49 8.32 8.40 6363430
20070503 8.42 8.95 8.42 8.70 18825862
20070504 9.31 9.31 8.94 9.04 16184510
20070507 9.22 9.64 9.04 9.25 6760750
20070508 9.25 9.25 9.25 9.25 0
20070509 8.70 8.70 8.38 8.65 500462464
20070510 8.75 9.02 8.75 8.88 44275408
20070511 8.88 8.88 8.79 8.86 17891676
20070514 9.04 9.22 8.88 9.04 37783488
20070515 9.01 9.01 8.73 8.78 26744952
20070516 8.74 8.86 8.70 8.86 7214362
20070517 8.94 9.01 8.86 8.95 12598707
20070518 8.90 8.90 8.78 8.78 25197414
20070521 8.83 9.27 8.82 9.11 32214808
20070522 9.20 9.40 8.86 9.02 19209418
20070523 9.31 9.48 9.13 9.22 21808578
20070524 9.22 9.22 9.22 9.22 0
20070525 9.13 9.13 8.75 8.82 18609266
20070528 8.86 9.04 8.75 8.95 8914307
20070529 8.78 8.99 8.75 8.78 10290599
20070530 8.82 8.82 8.44 8.52 11168267
20070531 8.54 9.08 8.54 9.06 22522670
20070601 9.06 9.34 8.90 9.29 12262531
20070604 9.22 9.57 9.18 9.43 17366768
20070605 9.68 9.70 9.22 9.45 12119261
20070606 9.75 9.77 9.43 9.47 12224739
20070607 9.40 9.41 9.20 9.29 10906546
20070608 9.04 9.31 8.97 9.09 8052433
20070611 9.29 9.31 8.78 8.90 13368979
20070612 8.73 8.95 8.73 8.78 11578898
20070613 8.84 9.01 8.82 8.94 11828210
20070614 8.97 9.31 8.90 9.20 18909342
20070615 9.20 9.31 9.11 9.31 6394115
20070618 9.64 9.72 9.41 9.64 12009835
20070619 9.64 9.64 9.64 9.64 0
20070620 9.66 9.82 9.56 9.75 20682728
20070621 9.79 9.79 9.25 9.59 22838316
20070622 9.33 10.07 9.33 9.86 13241729
20070625 10.02 10.62 9.96 10.41 21717202
20070626 10.37 10.60 10.18 10.28 7789584
20070627 10.55 10.55 10.18 10.34 8245904
20070628 10.21 10.48 10.18 10.42 7532376
20070629 10.44 10.76 10.37 10.37 10141689
20070702 10.37 10.37 10.37 10.37 0
20070703 10.83 11.05 10.67 10.99 17396550
20070704 10.99 11.08 10.53 11.01 16890030
20070705 10.96 11.01 10.62 11.01 14787236
20070706 10.90 10.90 10.53 10.64 16486166
20070709 10.90 11.79 10.81 11.68 19060508
20070710 11.97 11.97 11.24 11.51 14805512
20070711 11.35 11.44 10.96 11.08 24179748
20070712 11.35 11.49 11.12 11.33 10084832
20070713 11.35 11.52 11.24 11.38 13175170
20070716 11.52 11.52 11.05 11.28 6699832
20070717 11.38 11.70 11.35 11.36 27728888
20070718 11.44 11.52 11.26 11.51 13593698
20070719 11.52 11.63 11.35 11.52 14417217
20070720 11.56 12.39 11.56 12.37 33544848
20070723 12.22 13.30 12.14 13.23 22592276
20070724 13.40 13.44 12.68 13.28 21170860
20070725 13.35 13.35 12.98 13.23 8952212
20070726 13.30 13.56 12.43 12.85 14310047
20070727 12.23 12.98 12.23 12.39 15071294
20070730 12.32 12.36 11.97 12.36 18732116
20070731 12.41 12.85 12.39 12.85 13789763
20070801 12.59 12.59 11.52 12.50 19317942
20070802 12.64 12.64 11.95 12.61 10611207
20070803 12.78 12.78 12.11 12.43 6476467
20070806 12.23 12.29 11.70 11.83 10244346
20070807 12.06 12.34 11.88 11.98 12474615
20070808 12.14 12.61 12.02 12.57 5281801
20070809 12.68 13.03 12.59 12.73 8740579
20070810 11.97 12.34 11.77 12.09 8670636
20070813 12.14 12.41 11.93 11.97 6907404
20070814 12.04 12.07 11.91 11.98 5774784
20070815 11.77 11.81 11.36 11.70 7492328
20070816 11.26 11.74 10.14 10.78 24229498
20070817 10.46 10.73 9.40 10.37 26460896
20070820 10.81 11.24 10.55 11.05 11932560
20070821 11.42 11.95 11.08 11.35 14422519
20070822 11.68 11.88 11.35 11.70 6912142
20070823 12.18 12.34 11.70 12.20 9686271
20070824 12.36 12.36 11.75 12.29 5427327
20070827 12.43 12.71 12.43 12.59 13938335
20070828 12.68 12.68 12.14 12.55 6051734
20070829 11.95 12.18 11.45 11.58 8806009
20070830 11.90 12.13 11.70 11.97 6680429
20070831 12.02 12.37 11.52 11.97 20673702
20070903 11.77 12.18 11.65 12.04 12828841
20070904 12.02 12.37 11.91 12.32 8708992
20070905 12.50 12.66 12.04 12.46 7633905
20070906 12.32 12.45 11.98 12.32 7386850
20070907 12.55 12.69 12.14 12.16 12383239
20070910 11.97 12.32 11.97 12.23 8205856
20070911 12.23 12.37 11.86 12.23 8666124
20070912 12.32 12.66 12.23 12.50 8019493
20070913 12.82 12.82 12.23 12.80 5967690
20070914 12.85 13.08 12.69 12.89 6690807
20070917 12.87 13.70 12.87 13.47 23585912
20070918 13.39 13.65 13.24 13.35 18859706
20070919 13.81 14.61 13.81 14.29 52234208
20070920 14.27 14.31 14.01 14.18 19094802
20070921 14.18 14.79 14.15 14.32 20069036
20070924 14.98 15.48 14.54 15.09 26609128
20070925 15.23 15.42 14.91 15.02 11736946
20070926 15.02 15.02 15.02 15.02 0
20070927 15.02 15.28 14.24 14.98 22334276
20070928 14.96 14.96 14.34 14.34 11674561
20071001 14.34 14.34 14.34 14.34 0
20071002 14.63 15.41 14.63 15.16 13019943
20071003 15.60 15.85 15.10 15.19 14423196
20071004 14.87 14.87 13.56 14.01 24271802
20071005 14.52 15.73 14.20 14.93 16064480
20071008 15.25 15.49 14.79 15.37 7741076
20071009 15.18 15.18 14.59 14.64 10891316
20071010 14.64 15.25 14.63 14.89 16522604
20071011 15.42 15.42 15.00 15.25 11745632
20071012 15.42 15.42 14.80 14.89 10729094
20071015 15.07 15.26 14.52 14.77 16738637
20071016 14.36 14.52 13.65 13.97 37264896
20071017 13.97 13.97 13.39 13.72 18258874
20071018 14.11 14.32 13.65 14.27 21160706
20071019 14.27 14.27 14.27 14.27 0
20071022 13.70 14.54 13.40 14.43 23252556
20071023 14.18 15.32 13.85 14.98 18892194
20071024 15.44 15.96 15.34 15.37 19334526
20071025 15.25 15.85 14.18 15.16 14495056
20071026 15.14 15.35 14.59 15.16 15798585
20071029 15.14 15.78 15.14 15.62 21119418
20071030 15.78 16.24 15.37 16.04 20899212
20071031 16.04 17.73 16.04 16.93 41004684
20071101 17.99 19.06 17.91 18.97 41414752
20071102 17.73 18.39 17.55 17.77 21376964
20071105 17.69 17.91 16.10 16.56 13575649
20071106 16.49 18.17 16.49 17.73 24230288
20071107 17.48 19.86 17.48 18.17 35508432
20071108 17.73 19.50 17.29 17.37 26399414
20071109 16.98 17.46 16.72 17.11 12141824
20071112 16.77 16.77 15.09 15.53 20420442
20071113 15.97 15.97 14.80 15.25 29684802
20071114 16.04 17.68 16.04 16.93 20913650
20071115 17.21 17.29 16.49 16.84 8517326
20071116 16.51 16.93 15.89 16.90 6628761
20071119 16.49 16.63 15.14 15.19 22383914
20071120 15.00 15.28 14.25 15.16 24871392
20071121 14.82 14.82 13.47 14.09 28959090
20071122 13.69 14.01 13.03 13.81 22517030
20071123 13.74 14.54 13.39 14.27 22404220
20071126 15.05 15.49 14.73 14.89 17540948
20071127 14.36 15.39 14.27 14.87 10049635
20071128 15.67 15.67 14.59 14.91 8782319
20071129 15.25 16.26 15.07 15.55 16181577
20071130 15.73 16.75 15.53 16.43 20985060
20071203 16.75 17.11 16.74 16.77 8117864
20071204 17.91 18.08 16.95 17.45 31956360
20071205 17.55 17.62 17.30 17.41 21412500
20071206 17.41 18.17 17.41 17.71 19433912
20071207 17.45 18.13 17.45 17.73 10728305
20071210 18.62 18.62 16.40 16.75 9879968
20071211 16.84 17.09 16.51 16.72 14144779
20071212 16.31 16.31 15.07 15.60 35326016
20071213 15.51 15.62 14.15 14.47 31545616
20071214 14.02 14.18 13.00 13.51 36111856
20071217 13.30 13.40 12.62 12.84 20671446
20071218 12.85 13.49 12.43 13.05 23718014
20071219 13.14 14.34 13.14 14.24 29822656
20071220 14.25 14.25 13.65 13.93 14679615
20071221 14.15 15.14 14.13 14.75 18556582
20071224 15.05 15.42 14.71 15.25 4102928
20071225 15.25 15.25 15.25 15.25 0
20071226 15.25 15.25 15.25 15.25 0
20071227 15.25 15.73 15.23 15.42 10267247
20071228 15.48 15.60 15.05 15.25 11159242
20071231 15.07 15.32 14.71 15.28 4271806
20080101 15.28 15.28 15.28 15.28 0
20080102 15.28 15.28 14.25 14.45 14962883
20080103 14.27 14.27 13.26 13.39 18532554
20080104 13.56 13.67 13.30 13.53 20067006
20080107 13.30 13.30 12.84 12.94 20011504
20080108 12.89 13.60 12.76 12.94 19211450
20080109 12.94 13.46 12.52 13.30 19600872
20080110 13.47 14.52 13.39 13.44 24759822
20080111 13.79 14.27 13.67 13.74 15270066
20080114 13.74 14.15 13.39 13.47 5305491
20080115 13.63 13.93 12.62 13.03 9176254
20080116 12.59 12.85 12.23 12.27 25341474
20080117 12.36 12.61 11.49 12.48 20141574
20080118 12.23 12.80 12.07 12.46 11221739
20080121 12.41 12.41 11.70 11.70 11478496
20080122 11.17 11.65 9.98 10.96 30254722
20080123 11.35 11.84 10.99 11.75 16666664
20080124 11.88 12.82 11.77 12.14 24316136
20080125 12.55 13.44 12.48 13.05 22149042
20080128 12.98 13.24 11.72 11.90 12750438
20080129 12.06 12.43 11.98 12.23 8003925
20080130 12.76 12.76 11.35 11.52 11380351
20080131 12.18 12.23 11.24 12.06 17658270
20080201 12.22 13.65 12.20 13.23 47266020
20080204 13.51 14.54 13.51 13.70 40988668
20080205 13.70 14.06 13.51 13.83 17657256
20080206 13.37 13.39 12.64 12.96 17352554
20080207 12.96 12.96 12.96 12.96 0
20080208 12.96 12.96 12.96 12.96 0
20080211 12.94 12.94 12.06 12.06 6559947
20080212 12.41 12.98 12.37 12.78 7534632
20080213 12.85 13.37 12.64 12.94 15082800
20080214 13.44 13.86 13.30 13.63 18921752
20080215 13.30 14.18 13.30 14.15 20450902
20080218 13.78 14.18 13.74 13.74 10261268
20080219 13.83 14.45 13.74 14.29 7444834
20080220 14.31 14.56 13.30 13.69 15317447
20080221 13.72 13.92 12.84 13.28 15960468
20080222 13.14 13.40 12.57 13.40 14089614
20080225 13.07 13.21 12.82 12.94 11245429
20080226 12.98 13.21 12.34 12.57 21547986
20080227 12.76 13.28 12.76 13.03 17718624
20080228 13.21 13.49 12.98 13.31 7353006
20080229 13.24 13.24 12.85 12.98 13431251
20080303 12.66 12.84 12.30 12.76 9152338
20080304 12.76 12.87 12.14 12.29 12775594
20080305 12.29 12.41 11.26 11.70 26925676
20080306 11.52 11.88 11.42 11.74 15845063
20080307 11.52 11.52 10.74 11.44 27322770
20080310 11.24 11.24 10.60 10.90 20469628
20080311 10.64 10.83 10.09 10.73 30610076
20080312 11.15 11.67 10.41 10.94 35597328
20080313 10.81 10.87 10.19 10.30 14222844
20080314 10.28 10.55 9.93 10.05 14588689
20080317 9.82 10.02 9.29 9.40 17111138
20080318 9.41 9.50 8.95 9.34 11159242
20080319 9.89 10.53 9.66 9.96 22627020
20080320 10.03 10.19 9.25 9.41 20630044
20080321 9.41 9.41 9.41 9.41 0
20080324 9.41 9.41 9.41 9.41 0
20080325 9.75 10.51 9.63 10.41 21940792
20080326 10.53 10.94 9.75 10.64 25200122
20080327 10.64 11.56 10.46 11.10 39443724
20080328 11.19 11.95 11.19 11.79 25899548
20080331 11.88 12.37 11.70 11.97 22718284
20080401 11.97 12.66 11.83 12.27 28072962
20080402 13.10 13.10 12.64 13.03 16723069
20080403 13.42 13.85 12.94 13.40 28899074
20080404 13.40 13.40 13.40 13.40 0
20080407 14.01 14.01 13.23 13.31 22661202
20080408 13.39 13.46 13.12 13.37 13619645
20080409 13.31 13.31 12.37 12.71 18995078
20080410 12.76 13.17 12.13 12.85 11590743
20080411 12.94 13.35 12.85 13.30 11159242
20080414 12.94 13.03 12.20 12.43 26199174
20080415 11.95 12.23 11.52 11.86 25476734
20080416 12.04 12.18 11.24 11.77 14088035
20080417 11.91 12.45 11.91 12.04 16793688
20080418 12.00 12.37 11.97 12.22 4998194
20080421 12.37 13.10 12.37 12.43 28394584
20080422 12.32 13.56 12.27 13.05 14240104
20080423 13.30 13.83 13.12 13.56 14916743
20080424 14.27 14.63 13.63 14.11 27973688
20080425 14.47 14.47 13.88 13.88 11820313
20080428 13.81 13.81 13.44 13.72 10742970
20080429 13.81 14.08 13.70 13.97 13119893
20080430 14.02 14.41 13.99 14.24 21767966
20080501 14.24 14.24 14.24 14.24 0
20080502 14.68 14.91 14.41 14.52 12734419
20080505 14.98 14.98 14.20 14.29 11803391
20080506 14.02 14.54 14.02 14.31 6163981
20080507 14.31 14.77 13.47 13.56 12923038
20080508 13.56 13.56 12.80 13.10 18611522
20080509 13.00 13.24 12.76 12.85 7080004
20080512 12.85 12.85 12.85 12.85 0
20080513 12.66 13.37 11.98 13.24 44340276
20080514 12.85 12.94 12.43 12.64 33685296
20080515 12.76 12.76 12.02 12.13 25840888
20080516 12.09 12.34 11.97 12.25 21839602
20080519 12.23 12.25 11.93 12.09 13814807
20080520 11.97 12.02 11.36 11.63 21378092
20080521 11.26 11.65 11.26 11.65 22918976
20080522 11.59 11.59 11.11 11.41 14843057
20080523 11.54 11.54 11.29 11.39 17725966
20080526 11.39 11.39 10.73 11.09 17960414
20080527 11.39 12.32 11.39 11.80 21212380
20080528 12.03 12.12 11.68 11.68 11161459
20080529 11.86 12.30 11.84 12.12 16165943
20080530 12.34 12.34 11.64 11.79 29166518
20080602 11.96 12.48 11.84 12.48 13254653
20080603 12.46 12.57 12.12 12.39 10389692
20080604 12.50 12.59 12.20 12.23 6740624
20080605 12.44 12.44 11.95 11.96 8965063
20080606 12.30 12.30 11.96 12.14 4227894
20080609 12.14 12.14 12.14 12.14 0
20080610 11.82 11.93 11.05 11.71 17234190
20080611 11.50 11.50 11.11 11.29 20427152
20080612 11.04 11.04 10.63 11.00 23853440
20080613 11.05 11.14 10.82 10.86 11607917
20080616 11.05 11.77 10.89 11.20 23429192
20080617 11.38 11.55 11.27 11.41 12802586
20080618 11.50 11.82 11.16 11.61 10133931
20080619 11.41 11.61 11.18 11.27 9076902
20080620 11.29 11.41 11.13 11.30 13712890
20080623 11.07 11.07 10.55 10.59 28684612
20080624 10.68 10.68 9.88 9.98 32529538
20080625 10.14 10.14 9.27 9.63 24062758
20080626 9.81 10.93 9.40 9.59 28321276
20080627 9.50 9.91 9.29 9.72 14780464
20080630 9.47 9.63 9.27 9.63 22672792
20080701 9.63 9.63 9.63 9.63 0
20080702 8.95 9.59 8.95 9.52 19615114
20080703 9.29 9.32 8.85 9.00 24978110
20080704 9.00 9.22 8.78 9.09 21343626
20080707 9.36 9.95 9.18 9.79 36051960
20080708 9.63 9.70 9.18 9.45 14036516
20080709 9.77 10.16 9.70 9.86 21736240
20080710 9.63 10.63 9.56 10.41 35828844
20080711 10.43 11.05 10.25 10.86 27732018
20080714 10.86 10.86 10.11 10.34 23401596
20080715 9.98 10.04 9.27 9.34 34435624
20080716 9.27 9.63 8.99 9.02 35737532
20080717 9.45 9.52 9.22 9.34 27686924
20080718 9.63 9.63 9.27 9.45 12229369
20080721 9.63 10.18 9.63 9.82 29437982
20080722 9.65 10.06 9.65 9.81 32793376
20080723 10.38 10.50 10.14 10.41 29800534
20080724 10.88 10.88 9.98 10.06 28026592
20080725 9.57 9.81 9.47 9.81 22557476
20080728 9.97 10.25 9.81 9.81 21450192
20080729 9.41 9.47 9.16 9.29 24128942
20080730 9.52 9.63 9.29 9.31 8881380
20080731 9.38 9.40 9.16 9.22 22859228
20080801 9.22 9.22 8.99 9.16 16853242
20080804 8.97 9.15 8.83 9.08 15414031
20080805 9.02 9.02 8.18 8.29 42586292
20080806 8.29 8.29 8.29 8.29 0
20080807 8.38 8.42 7.60 7.67 37678504
20080808 7.58 7.84 7.44 7.48 39052656
20080811 7.43 7.49 7.25 7.25 22770498
20080812 7.34 7.71 7.27 7.47 21115910
20080813 7.47 7.60 7.29 7.51 23884736
20080814 7.60 7.61 6.98 7.43 39195004
20080815 7.32 7.32 6.95 7.01 40212660
20080818 7.06 7.06 6.50 6.72 22475140
20080819 6.55 6.78 6.44 6.55 32009494
20080820 6.45 7.17 6.42 7.10 63741688
20080821 7.01 7.40 6.95 7.04 37385840
20080822 7.04 7.04 7.04 7.04 0
20080825 7.22 7.31 7.05 7.31 34136228
20080826 7.22 7.53 7.09 7.52 18347418
20080827 7.52 8.20 7.51 8.20 27101592
20080828 8.24 8.34 7.84 7.93 33237702
20080829 8.26 8.36 8.08 8.24 24448642
20080901 8.24 8.27 8.05 8.14 14113917
20080902 8.16 8.20 7.98 8.06 18668240
20080903 8.06 8.31 7.74 7.80 24219804
20080904 7.79 7.79 7.49 7.67 15382621
20080905 7.40 7.58 7.23 7.57 12436894
20080908 7.67 8.17 7.67 7.89 26297968
20080909 7.88 8.02 7.65 7.65 35308348
20080910 7.31 7.46 7.00 7.30 23405074
20080911 7.03 7.13 6.33 6.49 36931976
20080912 6.49 6.69 6.24 6.49 36917396
20080915 6.49 6.49 6.49 6.49 0
20080916 6.04 7.49 6.04 6.94 74352368
20080917 7.13 7.31 6.52 6.69 28672498
20080918 6.31 6.93 5.79 6.86 24392554
20080919 7.58 8.15 7.47 7.67 45809096
20080922 8.29 9.09 7.93 8.14 38791172
20080923 7.99 7.99 7.13 7.13 21521648
20080924 7.09 7.10 6.78 6.94 19339050
20080925 7.05 7.39 7.04 7.09 18802852
20080926 7.10 8.02 6.78 7.13 28771212
20080929 7.15 7.38 6.86 6.99 26249058
20080930 6.51 7.27 6.38 7.19 23190820
20081001 7.19 7.19 7.19 7.19 0
20081002 7.22 8.05 7.21 7.89 43370400
20081003 7.73 8.56 7.73 7.92 28946878
20081006 7.68 7.68 7.10 7.20 18894162
20081007 7.20 7.20 7.20 7.20 0
20081008 6.71 6.89 6.33 6.44 26080966
20081009 6.45 6.71 6.45 6.52 18095510
20081010 6.04 6.24 5.66 6.09 15586986
20081013 6.18 6.90 6.11 6.58 22858992
20081014 7.18 7.68 7.10 7.34 25344504
20081015 7.25 7.43 6.66 6.76 21760946
20081016 6.45 6.80 6.20 6.78 17171052
20081017 6.79 7.25 6.52 6.89 19300566
20081020 7.16 8.15 7.01 7.79 38865760
20081021 8.13 8.82 7.90 7.99 42130180
20081022 7.88 7.88 7.10 7.56 30142166
20081023 7.70 8.14 7.12 7.73 51761696
20081024 7.39 7.42 6.85 7.16 23350486
20081027 6.64 7.05 5.32 6.45 43371652
20081028 6.08 6.34 5.28 6.00 37683824
20081029 6.34 6.68 5.40 5.68 20840064
20081030 6.54 6.65 6.07 6.26 22694788
20081031 6.27 6.94 6.06 6.80 19418526
20081103 6.89 7.51 6.89 7.11 12989434
20081104 7.23 7.87 6.95 7.38 12216446
20081105 7.87 8.70 7.79 7.97 26355308
20081106 7.43 7.56 7.05 7.25 24382626
20081107 6.85 7.53 6.85 7.37 18296130
20081110 8.10 8.41 7.90 8.24 22154812
20081111 8.06 8.54 7.92 8.05 27708038
20081112 7.65 8.20 7.15 7.79 41717884
20081113 7.43 7.50 7.21 7.35 17042258
20081114 7.70 7.70 7.49 7.52 9276188
20081117 7.51 7.67 7.44 7.48 8209086
20081118 7.44 7.44 6.52 7.07 10998320
20081119 7.14 7.34 6.90 7.16 9719204
20081120 6.91 6.98 6.56 6.67 13756502
20081121 6.41 7.43 6.36 7.16 24048298
20081124 6.96 7.43 6.96 7.13 4747620
20081125 7.45 7.61 7.08 7.39 12433709
20081126 7.16 8.14 7.16 7.90 22677138
20081127 9.22 9.22 8.19 8.33 40955060
20081128 8.33 8.51 7.79 7.99 30560944
20081201 7.91 8.89 7.86 8.77 24959016
20081202 8.19 8.69 8.15 8.44 18928930
20081203 8.68 8.68 8.27 8.33 29587336
20081204 8.50 8.55 7.88 8.05 7249553
20081205 7.87 8.51 7.87 8.50 24234618
20081208 8.55 9.40 8.55 9.15 35676960
20081209 9.40 9.78 8.38 8.50 34473692
20081210 8.59 8.79 8.40 8.68 23752618
20081211 8.42 8.77 8.16 8.24 20064394
20081212 8.13 8.13 7.25 7.92 29581304
20081215 8.15 8.49 7.97 8.06 20705348
20081216 8.15 8.84 8.15 8.54 15986996
20081217 9.13 9.17 8.68 8.95 28412662
20081218 9.22 9.42 9.01 9.20 15070916
20081219 9.40 9.81 9.06 9.06 18427380
20081222 9.13 9.35 8.52 8.52 10610486
20081223 8.50 8.66 7.88 8.37 14840918
20081224 8.05 8.33 8.01 8.28 6183902
20081225 8.28 8.28 8.28 8.28 0
20081226 8.28 8.28 8.28 8.28 0
20081229 8.11 8.60 8.07 8.52 4141070
20081230 8.61 8.67 8.27 8.59 4532479
20081231 8.59 8.66 8.33 8.50 8519063
20090101 8.50 8.50 8.50 8.50 0
20090102 8.50 8.89 8.49 8.86 4560852
20090105 9.13 9.40 8.84 9.40 12943636
20090106 9.40 9.44 8.88 8.95 16048098
20090107 9.04 9.44 8.76 8.90 36260388
20090108 8.51 8.66 8.28 8.47 14018781
20090109 8.55 8.55 8.28 8.41 14968484
20090112 8.42 8.43 7.71 7.73 19550558
20090113 7.73 7.98 7.73 7.87 18089254
20090114 7.79 8.62 7.79 8.50 15229088
20090115 7.88 8.47 7.87 8.35 18796560
20090116 8.59 8.97 8.46 8.95 14603995
20090119 8.95 9.33 8.52 8.56 15326828
20090120 8.42 8.42 7.97 8.20 16569864
20090121 7.95 8.19 7.79 7.93 13669149
20090122 8.06 8.24 8.03 8.06 14005042
20090123 8.06 8.06 7.60 7.82 7836890
20090126 7.82 7.82 7.82 7.82 0
20090127 7.82 7.82 7.82 7.82 0
20090128 7.82 7.82 7.82 7.82 0
20090129 8.22 8.36 8.06 8.24 13888535
20090130 8.07 8.19 7.85 8.19 27603036
20090202 8.06 8.07 7.76 7.83 11705403
20090203 7.93 7.93 7.19 7.34 31586828
20090204 7.46 7.63 7.43 7.53 13919365
20090205 7.52 8.08 7.31 7.82 20375824
20090206 8.06 8.17 7.71 8.12 23096920
20090209 8.16 8.33 7.98 8.18 28388312
20090210 8.06 8.15 7.79 8.03 26102076
20090211 7.88 8.06 7.63 8.01 15918298
20090212 7.97 8.05 7.84 7.86 9842748
20090213 7.88 8.03 7.81 7.88 11406931
20090216 7.88 7.90 7.45 7.50 11904570
20090217 7.50 7.50 7.05 7.05 12393496
20090218 7.05 7.38 6.89 7.34 22191452
20090219 7.34 7.83 7.30 7.65 15170332
20090220 7.48 7.73 7.39 7.70 8324140
20090223 7.59 7.98 7.59 7.92 9689156
20090224 7.77 7.99 7.57 7.99 14687885
20090225 8.15 8.25 7.79 8.15 20633076
20090226 8.15 8.15 7.75 7.83 12334740
20090227 7.90 7.90 7.41 7.56 8596585
20090302 7.56 7.58 7.05 7.31 15861776
20090303 6.98 7.89 6.98 7.80 16723010
20090304 7.79 8.64 7.79 8.42 20126726
20090305 8.84 8.84 8.46 8.46 23726926
20090306 8.06 8.39 8.01 8.24 14372211
20090309 8.36 8.44 8.30 8.33 11872176
20090310 8.50 8.67 8.26 8.52 8417971
20090311 8.77 9.11 8.76 8.86 26983082
20090312 8.77 9.11 8.77 8.87 25183428
20090313 9.04 9.40 8.99 9.31 21067268
20090316 9.35 9.47 9.06 9.33 16494688
20090317 9.19 9.31 9.01 9.20 20650168
20090318 9.13 9.38 8.67 8.88 21597636
20090319 8.95 9.56 8.53 9.33 19952580
20090320 9.45 9.56 9.06 9.27 12176233
20090323 9.56 10.26 9.51 10.06 25608236
20090324 10.30 10.38 9.87 9.95 18253570
20090325 9.81 10.30 9.38 9.49 16381979
20090326 9.49 9.76 9.27 9.47 11723834
20090327 9.72 10.10 9.58 9.85 13105047
20090330 10.22 10.92 9.95 10.31 44077060
20090331 10.65 10.90 10.06 10.74 26762132
20090401 11.08 11.17 10.74 10.98 17544924
20090402 12.35 12.69 11.55 12.53 35245784
20090403 12.53 12.64 11.67 12.05 25926032
20090406 12.07 12.43 11.23 11.28 27839624
20090407 11.01 11.57 10.96 11.37 23791714
20090408 11.17 11.19 10.67 10.92 32709000
20090409 11.19 11.98 10.92 11.87 14111048
20090410 11.87 11.87 11.87 11.87 0
20090413 11.87 11.87 11.87 11.87 0
20090414 12.07 12.18 11.46 12.05 22829502
20090415 11.92 12.44 11.73 12.35 12912917
20090416 12.78 12.78 12.07 12.30 19937276
20090417 12.64 12.64 11.24 11.60 32149812
20090420 11.37 11.66 11.19 11.48 16360420
20090421 10.94 11.28 10.81 11.24 16007661
20090422 11.37 11.76 11.17 11.28 17913098
20090423 11.42 11.89 11.07 11.83 10040910
20090424 12.01 12.32 11.49 11.94 23524186
20090427 12.23 12.23 11.10 11.37 12953689
20090428 11.62 11.78 11.12 11.23 14558867
20090429 11.46 12.18 11.33 12.07 18570920
20090430 12.44 12.89 12.43 12.57 24313482
20090501 12.57 12.57 12.57 12.57 0
20090504 12.62 13.93 12.62 13.48 19980616
20090505 13.79 13.79 12.48 12.62 29785944
20090506 12.62 12.87 12.43 12.57 30305588
20090507 12.59 13.25 12.35 12.44 23910120
20090508 12.44 13.02 12.12 12.69 23196224
20090511 12.53 13.20 12.26 12.84 18398562
20090512 12.86 13.07 12.62 12.82 15875404
20090513 12.80 13.68 12.80 13.16 18378566
20090514 13.14 13.16 12.71 12.82 9127064
20090515 13.07 13.37 13.07 13.18 8998382
20090518 13.03 13.79 12.75 13.66 19979276
20090519 13.36 13.64 13.25 13.29 391680064
20090520 13.18 13.52 12.68 12.94 46595972
20090521 12.94 13.02 12.69 12.80 17780506
20090522 12.91 13.02 12.50 12.68 19326146
20090525 12.57 12.90 12.55 12.86 16534037
20090526 12.91 13.49 12.79 13.20 22952428
20090527 13.60 14.28 13.51 13.87 34223536
20090528 13.87 13.87 13.87 13.87 0
20090529 13.87 16.43 13.87 16.21 39159984
20090601 15.74 15.87 15.13 15.31 43154960
20090602 15.76 15.76 14.57 14.82 22971306
20090603 15.13 15.38 14.43 14.80 30651656
20090604 14.23 14.34 13.69 14.16 40181520
20090605 14.23 14.59 14.21 14.30 17257742
20090608 14.50 15.13 14.34 14.80 28615578
20090609 14.80 14.86 13.83 14.30 17930808
20090610 14.34 15.16 14.16 15.07 18320810
20090611 14.70 15.54 14.70 15.52 18492936
20090612 15.74 16.01 15.15 15.29 24534650
20090615 14.86 15.20 14.48 14.64 17818648
20090616 14.61 14.93 14.32 14.46 22457374
20090617 14.41 14.88 13.90 14.59 19301592
20090618 14.57 14.59 13.99 14.34 10510757
20090619 14.68 14.68 14.08 14.26 15129494
20090622 14.32 14.91 14.23 14.86 11857444
20090623 14.23 14.73 14.17 14.62 10436354
20090624 14.62 15.38 14.46 15.02 12138286
20090625 15.31 15.76 15.24 15.52 15764026
20090626 15.67 15.87 15.60 15.76 16803330
20090629 15.40 16.43 15.36 16.07 18778776
20090630 16.44 16.44 15.40 15.47 17199218
20090701 15.47 15.47 15.47 15.47 0
20090702 15.78 16.12 15.34 15.45 15727380
20090703 15.06 15.96 14.88 15.74 19595760
20090706 15.85 16.26 15.31 15.97 9446800
20090707 15.97 16.08 14.93 15.31 18777554
20090708 14.66 15.20 14.48 15.09 32693730
20090709 14.88 14.95 14.23 14.26 40694676
20090710 14.32 14.50 14.14 14.32 29898524
20090713 13.98 14.14 13.72 13.76 20485150
20090714 14.23 14.66 14.03 14.62 16348586
20090715 14.68 14.91 14.59 14.79 13095082
20090716 15.07 15.13 14.66 14.80 14424112
20090717 14.86 14.93 14.62 14.91 16592116
20090720 14.88 15.11 14.41 14.68 26506320
20090721 14.86 15.29 14.66 14.95 25653132
20090722 15.06 15.15 14.17 14.32 20320796
20090723 14.32 15.22 14.32 15.13 27810364
20090724 15.49 15.92 15.04 15.85 25882226
20090727 15.99 17.47 15.99 17.11 37837280
20090728 17.20 17.81 16.75 17.58 19963664
20090729 17.45 17.45 16.50 16.93 14933937
20090730 16.66 17.47 16.26 16.39 12162495
20090731 16.89 17.36 16.82 17.06 14138495
20090803 17.38 17.47 16.82 17.40 18399322
20090804 17.56 17.78 16.39 16.48 20444062
20090805 16.50 16.62 15.96 16.43 31460644
20090806 16.25 16.66 15.79 16.57 20640062
20090807 16.46 16.46 15.24 15.65 43974608
20090810 15.67 16.01 15.27 15.49 15340375
20090811 15.52 15.72 15.22 15.70 11992813
20090812 15.31 16.07 15.00 15.09 28437012
20090813 15.38 15.61 15.06 15.52 24131322
20090814 15.67 15.81 15.43 15.72 12426347
20090817 15.06 15.15 14.86 15.04 18012096
20090818 15.04 15.49 14.50 15.34 17406436
20090819 15.54 15.70 14.41 15.40 18997430
20090820 15.78 15.78 15.13 15.25 7715440
20090821 15.25 15.74 15.18 15.51 16701499
20090824 15.81 16.21 15.81 16.08 11049565
20090825 16.43 16.43 15.78 16.23 9333197
20090826 16.39 16.39 15.61 15.67 11521078
20090827 15.67 15.79 14.89 15.02 34025424
20090828 15.02 15.18 14.75 14.95 22474252
20090831 15.11 15.11 14.12 14.61 27742846
20090901 14.61 15.07 14.26 14.95 15881626
20090902 14.59 14.89 14.25 14.32 19917690
20090903 14.50 15.60 14.35 15.49 25774398
20090904 15.67 15.96 15.51 15.74 19152454
20090907 15.81 16.30 15.81 16.07 19002538
20090908 16.10 16.46 15.67 15.92 9422480
20090909 16.21 16.43 15.97 16.17 11836678
20090910 16.39 16.66 16.23 16.39 12557384
20090911 16.48 16.64 15.74 15.81 15419220
20090914 15.79 16.55 15.70 16.30 12729510
20090915 16.30 16.30 15.52 15.76 12409356
20090916 15.76 15.87 15.34 15.45 17193112
20090917 15.72 16.30 15.67 16.23 17017544
20090918 15.99 16.28 14.88 15.54 33609216
20090921 15.60 16.14 15.60 15.72 20432068
20090922 15.65 16.03 15.65 15.99 11628129
20090923 15.92 15.92 15.63 15.69 12324404
20090924 15.36 15.58 15.04 15.25 12665101
20090925 15.22 15.54 15.04 15.34 8704217
20090928 15.15 15.27 14.86 14.97 11475992
20090929 15.16 15.49 15.16 15.42 9764510
20090930 15.42 15.42 15.04 15.29 10584049
20091001 15.29 15.29 15.29 15.29 0
20091002 15.56 15.56 14.98 15.51 23279356
20091005 15.45 15.45 15.13 15.16 12655218
20091006 15.47 16.08 15.33 15.97 17920702
20091007 16.48 16.55 16.12 16.43 18065732
20091008 16.42 16.58 15.91 16.26 12098697
20091009 16.53 16.53 15.95 16.17 11030472
20091012 16.26 16.35 15.84 15.86 5644169
20091013 16.06 16.13 15.72 15.93 7199563
20091014 15.79 15.93 15.61 15.75 16324987
20091015 16.17 16.17 15.66 15.81 15395826
20091016 15.82 16.24 15.77 16.17 17038244
20091019 16.09 17.14 16.02 16.84 22625614
20091020 17.00 17.58 16.98 17.36 26935166
20091021 17.43 18.83 17.40 18.06 30969800
20091022 18.29 18.29 17.68 18.15 17358004
20091023 18.52 18.52 17.65 17.81 13365222
20091026 17.81 17.81 17.81 17.81 0
20091027 17.34 17.74 17.32 17.34 12720279
20091028 17.03 17.30 16.74 16.98 10923295
20091029 16.26 16.65 16.08 16.46 15167078
20091030 17.07 17.34 16.80 17.27 13033616
20091102 16.64 17.16 16.64 16.76 12318698
20091103 16.85 16.98 16.31 16.42 7754048
20091104 16.73 16.82 16.44 16.73 12960763
20091105 16.49 16.64 16.17 16.28 15379439
20091106 16.56 16.74 16.37 16.40 11504685
20091109 16.53 17.47 16.51 17.09 19945086
20091110 17.50 17.76 16.98 17.18 15345559
20091111 17.16 17.34 16.89 17.07 9303684
20091112 17.18 17.30 16.60 16.69 18613124
20091113 16.69 17.32 16.62 17.12 16130009
20091116 16.93 17.20 16.76 16.89 15826305
20091117 17.03 17.09 16.62 16.84 10210812
20091118 16.96 16.98 16.15 16.18 24285196
20091119 16.47 16.47 15.70 15.88 22188270
20091120 15.70 16.06 15.61 15.84 16951440
20091123 15.75 16.20 15.75 16.09 10699973
20091124 15.99 16.31 15.99 16.17 10123233
20091125 16.35 16.35 15.77 16.22 17166126
20091126 16.17 16.26 15.81 16.04 8470295
20091127 15.61 15.84 15.50 15.53 9154323
20091130 15.99 16.28 15.81 16.24 13236898
20091201 16.24 16.26 15.86 16.18 9303794
20091202 16.51 17.41 16.22 17.25 26793666
20091203 17.59 18.20 17.30 18.11 31871724
20091204 18.11 18.20 17.72 17.94 17165572
20091207 17.88 18.24 17.79 18.06 13243430
20091208 18.24 18.47 17.74 17.76 9787198
20091209 17.76 18.11 17.54 17.72 8036162
20091210 17.72 17.94 17.00 17.38 13776658
20091211 17.34 17.63 17.14 17.30 12618970
20091214 17.63 17.85 17.32 17.59 12560067
20091215 17.25 17.41 16.71 16.96 28825930
20091216 16.44 16.74 16.20 16.46 17658388
20091217 16.69 16.69 16.11 16.40 12494742
20091218 15.88 16.17 15.61 15.73 27502494
20091221 15.73 15.79 14.79 14.96 36109972
20091222 15.16 15.32 14.96 15.19 21713726
20091223 15.17 15.44 14.92 15.05 23119646
20091224 15.30 15.41 15.17 15.28 5006755
20091225 15.28 15.28 15.28 15.28 0
20091228 15.30 15.72 15.30 15.48 6363517
20091229 15.77 15.77 14.92 15.08 17181848
20091230 15.25 15.34 14.96 15.28 10535996
20091231 15.35 15.28 15.97 15.97 11703870
20100101 15.93 15.93 15.93 15.93 0
20100104 15.99 16.02 15.63 15.75 9538964
20100105 15.90 15.90 15.30 15.81 24501764
20100106 15.64 15.93 15.53 15.66 13156626
20100107 15.59 16.31 15.57 15.79 18988134
20100108 15.81 15.99 15.39 15.59 26383892
20100111 15.73 15.73 15.17 15.25 31233424
20100112 15.01 15.25 15.01 15.08 13858701
20100113 14.61 14.69 13.84 14.09 45039088
20100114 14.20 14.20 13.53 13.62 40557592
20100115 13.66 13.64 14.13 14.16 31381900
20100118 14.02 14.29 13.98 14.00 16808168
20100119 14.22 13.85 14.23 14.27 20057910
20100120 14.09 14.22 13.78 13.95 7876061
20100121 14.07 14.11 13.29 13.58 17840300
20100122 13.10 13.60 12.83 13.55 27315710
20100125 13.51 13.64 13.22 13.62 14883746
20100126 13.62 13.69 13.06 13.26 16262098
20100127 13.11 13.37 12.64 12.72 14994355
20100128 12.73 13.22 12.41 12.61 32722938
20100129 12.52 12.92 12.32 12.72 25714368
20100201 12.83 13.49 12.72 13.48 30581394
20100202 13.58 13.78 13.31 13.57 13074250
20100203 13.73 13.95 13.51 13.84 13900885
20100204 13.76 13.96 13.55 13.78 11093139
20100205 13.19 13.44 13.10 13.20 18894242
20100208 13.58 13.58 12.83 13.08 30236390
20100209 13.10 13.44 13.01 13.37 14608496
20100210 13.55 13.66 13.24 13.55 11335173
20100211 13.60 13.98 13.60 13.95 14235370
20100212 14.00 14.16 13.69 13.75 10975887
20100215 13.73 13.73 13.73 13.73 0
20100216 13.73 13.73 13.73 13.73 0
20100217 14.09 14.09 13.84 13.91 4574172
20100218 13.82 14.04 13.55 13.91 9376870
20100219 13.71 13.89 13.37 13.51 12111873
20100222 13.73 14.02 13.51 13.87 13040259
20100223 13.73 14.32 13.73 14.31 19503756
20100224 14.11 14.47 13.91 14.45 22537038
20100225 14.60 14.88 14.45 14.47 20824534
20100226 14.72 14.72 14.43 14.60 12100469
20100301 14.90 15.26 14.72 15.12 27075448
20100302 15.12 15.23 14.83 15.05 12947365
20100303 15.05 15.05 14.74 14.97 15084038
20100304 14.97 15.23 14.69 14.83 17070796
20100305 15.17 15.26 14.51 14.70 56436488
20100308 14.87 15.07 14.78 14.90 33584008
20100309 14.81 15.64 14.79 15.55 24149452
20100310 15.77 15.79 15.46 15.72 12162029
20100311 15.77 15.79 15.37 15.70 9437544
20100312 15.72 15.79 15.21 15.34 11092585
20100315 15.35 15.70 15.19 15.46 5448527
20100316 15.46 15.63 15.01 15.14 11810050
20100317 15.35 15.52 15.01 15.34 15837377
20100318 15.21 15.48 14.79 15.07 13312741
20100319 14.99 15.26 14.90 15.08 17754824
20100322 14.99 14.99 14.65 14.83 8120974
20100323 14.94 14.94 14.11 14.16 24350742
20100324 14.32 14.41 14.00 14.16 13789169
20100325 14.04 14.18 13.89 13.96 13967207
20100326 13.80 14.25 13.80 14.16 13920815
20100329 14.43 14.96 14.43 14.85 15007531
20100330 14.58 15.63 14.58 15.44 18250296
20100331 15.59 15.77 15.16 15.25 16964506
20100401 15.35 15.63 15.30 15.52 17548996
20100402 15.53 15.53 15.53 15.53 0
20100405 15.53 15.53 15.53 15.53 0
20100406 15.53 15.53 15.53 15.53 0
20100407 15.73 16.33 15.53 16.20 26403710
20100408 16.17 16.20 15.77 15.81 13191614
20100409 15.81 16.08 15.32 15.48 14049914
20100412 15.41 15.43 14.72 14.74 17804870
20100413 14.90 15.01 14.72 14.87 12791361
20100414 14.92 14.97 14.45 14.51 16581304
20100415 14.34 14.58 14.22 14.38 24253862
20100416 14.14 14.22 13.64 13.78 34155324
20100419 13.48 13.62 12.81 13.02 51180060
20100420 13.01 13.22 13.01 13.13 42651192
20100421 13.46 13.55 13.20 13.31 27254260
20100422 13.11 13.28 12.95 13.20 19166614
20100423 13.19 13.19 12.75 12.81 34079812
20100426 12.99 13.15 12.72 13.06 29798272
20100427 12.88 12.88 12.66 12.70 17679424
20100428 12.55 12.79 12.32 12.70 39038180
20100429 12.90 13.06 12.48 12.81 24548820
20100430 13.10 13.10 12.79 13.08 15151467
20100503 12.59 12.64 12.36 12.41 30657238
20100504 12.52 12.64 12.23 12.25 12284375
20100505 11.99 12.30 11.78 12.10 26540670
20100506 11.85 12.10 11.65 11.92 23653760
20100507 11.78 12.54 11.65 12.36 32261790
20100510 12.54 12.73 12.36 12.64 14057775
20100511 12.48 12.72 12.10 12.36 16019179
20100512 12.38 12.48 11.76 11.98 22732238
20100513 12.12 12.43 12.01 12.39 16051841
20100514 12.11 12.48 12.10 12.17 6094024
20100517 11.90 12.01 11.74 11.90 10301381
20100518 12.17 12.73 11.98 12.68 23044026
20100519 12.43 13.06 12.36 12.68 35166860
20100520 12.83 12.90 12.28 12.77 13292812
20100521 12.72 12.72 12.72 12.72 0
20100524 13.09 13.96 13.09 13.71 54937900
20100525 13.65 13.74 12.87 13.09 33144780
20100526 13.31 13.60 13.14 13.43 25948524
20100527 13.20 14.24 13.20 13.89 34414952
20100528 14.02 14.18 13.27 13.38 25874324
20100531 13.45 13.71 13.29 13.47 15724534
20100601 13.43 13.43 12.74 12.77 21657064
20100602 12.98 13.14 12.81 13.09 17749072
20100603 13.29 13.41 13.20 13.40 9363076
20100604 13.25 13.47 12.99 13.36 10748430
20100607 13.09 13.16 12.92 13.12 14929406
20100608 13.18 13.43 12.99 13.34 8927264
20100609 13.14 13.43 12.94 13.32 16359128
20100610 13.07 13.34 13.07 13.27 8806399
20100611 13.54 13.58 13.41 13.56 9859211
20100614 13.73 13.82 13.56 13.80 5748721
20100615 13.63 13.80 13.60 13.73 4345336
20100616 13.62 13.62 13.62 13.62 0
20100617 13.91 14.18 13.78 14.13 10132960
20100618 14.13 14.42 13.95 14.29 10154707
20100621 14.64 15.10 14.44 14.92 29029480
20100622 14.92 14.99 14.57 14.60 17915506
20100623 14.49 14.53 14.11 14.28 18745822
20100624 14.11 14.44 14.11 14.28 6679356
20100625 14.11 14.28 13.76 13.85 10217762
20100628 13.85 14.20 13.85 14.13 7100306
20100629 14.26 14.26 13.65 13.69 8681382
20100630 13.73 13.73 13.41 13.54 13873535
20100701 13.52 13.52 13.52 13.52 0
20100702 13.63 13.65 13.36 13.47 15309485
20100705 13.41 13.41 13.09 13.14 12673849
20100706 13.01 13.62 13.01 13.60 9155879
20100707 13.29 13.51 13.18 13.45 7878168
20100708 13.73 13.76 13.49 13.60 4086668
20100709 13.65 14.35 13.56 14.20 18455244
20100712 14.51 14.73 14.24 14.51 20475958
20100713 14.37 14.66 14.13 14.59 16372023
20100714 14.73 14.84 14.22 14.48 14741990
20100715 14.57 14.90 14.17 14.28 16381859
20100716 14.28 14.49 14.24 14.29 9718894
20100719 14.15 14.44 14.15 14.37 8106455
20100720 14.49 14.97 14.38 14.86 23075750
20100721 15.08 15.08 14.82 15.03 17898568
20100722 15.03 15.30 14.86 15.08 12737560
20100723 15.35 15.37 14.92 15.21 8855466
20100726 15.34 15.37 15.19 15.25 5999302
20100727 15.39 15.39 15.23 15.28 5821392
20100728 15.28 15.45 15.01 15.25 9850031
20100729 15.25 15.39 15.19 15.25 5057738
20100730 15.34 15.34 15.04 15.08 5865433
20100802 15.54 15.79 15.34 15.70 15164142
20100803 15.70 16.14 15.70 15.81 17517396
20100804 16.11 16.11 15.01 15.17 37089380
20100805 14.92 14.97 14.59 14.66 30184688
20100806 14.66 14.73 14.35 14.57 21587562
20100809 14.48 14.66 14.44 14.60 16752539
20100810 14.71 14.71 14.37 14.44 11491758
20100811 14.42 14.60 14.20 14.28 12983879
20100812 14.22 14.38 14.02 14.20 14939351
20100813 14.13 14.49 14.06 14.26 15992600
20100816 14.18 14.29 13.91 14.18 13143648
20100817 14.29 14.35 14.06 14.18 6620236
20100818 14.13 14.24 13.91 13.98 9913961
20100819 14.00 14.35 13.98 14.29 12904978
20100820 14.18 14.18 13.82 13.91 17645910
20100823 13.80 13.85 13.67 13.74 7907564
20100824 13.69 14.02 13.63 13.69 7205981
20100825 13.91 13.91 13.23 13.32 14265525
20100826 13.41 13.51 13.27 13.43 12669806
20100827 13.29 13.67 13.29 13.58 12070837
20100830 13.71 14.11 13.62 13.85 15697542
20100831 13.63 13.73 13.40 13.62 16436718
20100901 13.60 14.00 13.51 13.93 15619078
20100902 14.18 14.22 13.91 14.04 14987325
20100903 14.06 14.44 14.06 14.35 15790758
20100906 14.29 14.79 14.29 14.68 17274792
20100907 14.82 14.82 14.57 14.66 9789271
20100908 14.42 14.55 14.22 14.46 14109472
20100909 14.57 14.60 14.20 14.33 5068994
20100910 14.48 14.62 14.31 14.44 6908737
20100913 14.55 14.86 14.55 14.73 7092110
20100914 14.77 15.06 14.62 14.99 11939810
20100915 15.25 15.25 15.01 15.12 13389748
20100916 15.08 15.37 15.04 15.33 13497893
20100917 15.65 15.74 15.46 15.66 19955760
20100920 15.65 15.98 15.63 15.87 23613544
20100921 16.07 16.11 15.28 15.59 27257964
20100922 15.46 15.63 15.28 15.57 21784814
20100923 15.61 15.61 15.61 15.61 0
20100924 15.65 15.68 15.35 15.66 25525610
20100927 15.83 15.92 15.48 15.81 23144166
20100928 15.68 15.81 15.31 15.33 8215972
20100929 15.17 15.33 15.04 15.19 17080598
20100930 14.82 14.91 14.47 14.52 47390176
20101001 14.52 14.52 14.52 14.52 0
20101004 14.76 14.78 14.30 14.34 26555526
20101005 14.34 14.63 14.21 14.62 16861772
20101006 14.73 15.30 14.73 15.20 15930621
20101007 15.28 15.28 14.78 14.93 12080630
20101008 14.76 14.91 14.54 14.87 8847786
20101011 14.82 15.17 14.82 15.02 5415673
20101012 14.87 14.95 14.65 14.80 9740040
20101013 14.93 15.65 14.63 15.59 24671492
20101014 15.59 15.87 15.46 15.72 16690428
20101015 15.72 15.83 15.22 15.50 8374605
20101018 15.43 15.59 15.26 15.33 5677308
20101019 15.19 15.39 15.15 15.35 10572100
20101020 14.69 14.91 14.56 14.73 28113494
20101021 14.78 15.06 14.67 14.78 7628162
20101022 14.69 14.73 14.41 14.47 14196637
20101025 14.56 14.80 14.45 14.49 11812694
20101026 14.45 14.45 14.08 14.23 20727952
20101027 14.10 14.62 13.97 13.99 20838778
20101028 14.08 14.16 13.97 14.10 11999576
20101029 14.08 14.16 13.97 14.06 14847900
20101101 14.17 14.28 14.10 14.19 12880204
20101102 14.17 14.30 14.08 14.28 8336250
20101103 14.17 14.56 14.17 14.52 15293483
20101104 14.54 14.87 14.54 14.67 12549466
20101105 15.04 15.04 14.58 14.76 16184325
20101108 14.84 15.11 14.63 15.00 14826495
20101109 14.91 15.20 14.87 14.91 17158828
20101110 14.84 14.84 14.32 14.39 23992632
20101111 14.36 14.56 14.23 14.36 9893674
20101112 14.21 14.43 14.10 14.16 14526832
20101115 14.38 14.38 13.82 13.86 11331472
20101116 13.81 13.88 13.46 13.71 21306092
20101117 13.62 13.66 13.31 13.38 17193272
20101118 13.44 13.57 13.42 13.55 14786076
20101119 13.42 13.57 13.18 13.53 12964518
20101122 13.44 13.62 13.36 13.42 9945284
20101123 13.22 13.27 12.90 13.00 18193852
20101124 13.25 13.25 12.77 12.90 20672648
20101125 13.01 13.33 12.98 13.07 7659237
20101126 13.09 13.14 12.77 12.92 6754053
20101129 12.83 13.01 12.81 13.00 6952235
20101130 12.98 13.11 12.77 12.81 15044017
20101201 12.87 13.20 12.59 13.05 13069476
20101202 13.20 13.40 13.11 13.16 15163535
20101203 13.18 13.40 12.90 13.00 8172837
20101206 13.07 13.16 12.81 12.87 14286058
20101207 12.83 12.92 12.76 12.89 13291888
20101208 12.79 12.98 12.70 12.76 11202827
20101209 12.76 12.79 12.55 12.76 15572177
20101210 12.70 12.77 12.63 12.66 8490971
20101213 12.66 12.90 12.66 12.77 8727942
20101214 12.89 12.89 12.61 12.72 10848294
20101215 12.72 12.85 12.61 12.68 6055310
20101216 12.76 12.79 12.33 12.46 9555765
20101217 12.37 12.57 12.33 12.46 10801465
20101220 12.52 12.55 12.33 12.50 5781071
20101221 12.54 13.23 12.48 12.87 10387282
20101222 13.00 13.11 12.74 13.00 10632293
20101223 13.16 13.23 13.01 13.07 7378914
20101224 12.96 13.01 12.85 13.01 2196953
20101227 13.01 13.01 13.01 13.01 0
20101228 12.79 12.81 12.52 12.77 8707733
20101229 12.79 12.98 12.74 12.92 3244362
20101230 13.01 13.07 12.76 12.94 7312962
20101231 13.05 13.16 12.92 13.07 4861654
20110103 13.03 13.40 13.00 13.31 7516142
20110104 13.31 13.82 13.31 13.71 19641210
20110105 13.79 14.43 13.79 14.30 22681524
20110106 14.27 14.27 13.92 13.97 14585287
20110107 14.16 14.17 13.81 13.97 10550804
20110110 14.08 14.14 13.68 13.71 8682525
20110111 13.70 13.81 13.38 13.66 11295508
20110112 13.71 13.93 13.57 13.88 5381990
20110113 14.08 14.16 13.60 13.71 8463265
20110114 13.57 13.62 13.40 13.51 8195654
20110117 13.49 13.49 12.98 13.01 16250059
20110118 12.94 13.22 12.92 12.96 8706863
20110119 13.16 13.35 13.05 13.20 5674700
20110120 13.14 13.29 13.00 13.00 5307563
20110121 13.11 13.38 13.00 13.25 9954954
20110124 13.33 13.55 13.25 13.38 9613242
20110125 13.38 13.49 13.36 13.38 5835506
20110126 13.36 13.46 13.11 13.36 7721060
20110127 12.98 12.98 12.66 12.85 22214100
20110128 12.72 12.89 12.68 12.79 8818232
20110131 12.70 13.00 12.63 12.94 9150491
20110201 12.89 12.96 12.66 12.81 7275476
20110202 12.87 13.27 12.87 13.11 8608968
20110207 13.01 13.14 12.83 12.87 4982801
20110208 12.87 12.94 12.74 12.79 4023183
20110209 12.70 12.74 12.26 12.30 19936854
20110210 12.17 12.24 11.85 11.85 16521690
20110211 11.85 11.96 11.39 11.73 21293162
20110214 11.62 12.30 11.62 12.13 14347772
20110215 12.06 12.24 11.96 12.08 12439618
20110216 12.06 12.09 11.73 11.89 10301881
20110217 11.73 11.80 11.45 11.63 21345858
20110218 11.52 11.84 11.50 11.76 16026779
20110221 11.65 11.85 11.56 11.76 7872739
20110222 11.78 11.78 11.23 11.38 12990812
20110223 11.49 11.49 11.10 11.28 17411228
20110224 11.25 11.41 11.08 11.12 11536825
20110225 11.14 11.60 11.14 11.52 8837790
20110228 11.39 11.67 11.23 11.63 15412023
20110301 11.76 11.82 11.67 11.69 12328901
20110302 11.60 11.78 11.41 11.56 4620771
20110303 11.63 11.93 11.63 11.82 7721929
20110304 11.96 11.96 11.60 11.74 15183092
20110307 11.60 11.87 11.58 11.62 6048682
20110308 11.62 12.00 11.58 11.91 12017177
20110309 12.15 12.15 11.87 12.00 9959409
20110310 11.96 12.06 11.76 11.93 5236396
20110311 11.89 11.89 11.54 11.58 10774085
20110314 11.56 11.80 11.41 11.60 8813886
20110315 11.43 11.58 11.04 11.25 13665218
20110316 11.43 11.47 11.14 11.23 12878139
20110317 11.06 11.19 10.95 11.12 9848257
20110318 11.15 11.89 11.15 11.84 21146374
20110321 11.96 12.31 11.91 12.30 16374792
20110322 12.30 12.31 12.00 12.17 29991334
20110323 12.17 12.17 11.85 12.13 8684916
20110324 12.22 12.22 11.93 12.06 22634150
20110325 12.13 12.37 12.13 12.22 20177194
20110328 12.24 12.61 12.11 12.55 28586892
20110329 12.65 12.65 12.24 12.37 10305467
20110330 12.42 13.05 12.41 13.00 32119184
20110331 13.07 13.68 13.07 13.40 40915252
20110401 13.62 13.81 13.40 13.71 20365270
20110404 13.71 14.41 13.84 14.30 37004632
20110406 14.21 14.65 13.88 14.25 36107380
20110407 14.28 14.28 13.90 14.17 18070206
20110408 14.10 14.41 14.01 14.39 8407743
20110411 14.45 14.54 13.64 13.86 18675290
20110412 13.99 13.99 13.70 13.79 8169903
20110413 13.97 13.97 13.53 13.75 10190078
20110414 13.81 13.82 13.35 13.71 16471928
20110415 13.70 13.70 13.29 13.44 13285043
20110418 13.36 13.36 13.01 13.03 18470372
20110419 13.00 13.00 12.85 12.87 14358964
20110420 12.98 13.18 12.92 13.12 15700930
20110421 13.22 13.36 13.09 13.20 9898455
20110426 13.18 13.25 12.87 13.23 11296594
20110427 13.44 13.44 12.92 12.96 10094138
20110428 13.03 13.07 12.44 12.57 14601259
20110429 12.57 12.57 12.28 12.33 11388297
20110503 12.37 12.37 12.04 12.11 18335860
20110504 12.13 12.13 11.67 11.78 17597132
20110505 11.78 12.15 11.71 12.04 20131994
20110506 12.00 12.00 11.67 11.85 26518150
20110509 12.02 12.70 12.00 12.50 30618258
20110511 12.70 12.70 12.26 12.59 22220402
20110512 12.46 12.57 12.11 12.15 20227934
20110513 12.33 12.33 12.00 12.20 14599629
20110516 11.96 12.28 11.96 12.04 11142960
20110517 12.02 12.41 11.89 12.37 9126262
20110518 12.33 12.83 12.28 12.74 16832436
20110519 12.76 13.18 12.76 13.05 18568050
20110520 13.05 13.14 13.00 13.11 11210868
20110523 13.07 13.07 12.61 12.76 7312418
20110524 13.07 13.07 12.27 12.64 19777876
20110525 12.40 12.56 12.40 12.42 8647854
20110526 12.64 12.64 12.32 12.51 11543129
20110527 12.62 12.86 12.38 12.85 15786831
20110530 12.90 12.96 12.66 12.73 4957065
20110531 12.98 13.13 12.79 13.07 11784661
20110601 13.09 13.11 12.73 12.90 8770331
20110602 12.71 12.88 12.58 12.71 8345993
20110603 12.73 12.81 12.47 12.53 7185722
20110607 12.86 12.86 12.45 12.55 8117726
20110608 12.45 12.51 12.21 12.27 14922003
20110609 12.19 12.38 12.10 12.36 12688960
20110610 12.40 12.56 12.28 12.42 9330089
20110613 12.25 12.32 12.12 12.23 10010399
20110614 12.15 12.56 12.13 12.34 6945795
20110615 12.45 12.51 12.12 12.17 10724939
20110616 12.04 12.12 11.48 11.78 16726108
20110617 11.87 11.91 11.69 11.72 11133660
20110620 11.63 11.89 11.55 11.61 9575792
20110621 11.69 11.93 11.59 11.78 6423582
20110622 11.95 12.00 11.76 11.80 10263911
20110623 11.76 11.99 11.59 11.82 4668254
20110624 12.00 12.73 11.89 12.58 26967556
20110627 12.40 12.99 12.36 12.83 28351602
20110628 12.86 12.99 12.43 12.83 6914026
20110629 12.86 13.07 12.60 12.81 11942865
20110630 12.99 13.24 12.85 13.16 12143321
20110704 13.41 13.71 13.35 13.69 22258548
20110705 13.69 14.30 13.69 14.15 40347952
20110706 14.02 14.21 13.97 14.17 35869884
20110707 14.21 14.21 13.87 13.91 16868374
20110708 14.12 14.51 14.10 14.38 24883304
20110711 14.27 14.42 14.17 14.36 10305093
20110712 14.04 14.08 13.37 13.46 25633678
20110713 13.65 14.15 13.56 13.89 14231210
20110714 13.95 14.28 13.85 14.14 26794376
20110715 13.95 13.95 13.57 13.72 15631729
20110718 13.59 13.95 13.52 13.65 5408893
20110719 13.41 13.71 13.41 13.65 12262269
20110720 13.87 14.19 13.84 14.15 10628989
20110721 14.30 14.30 13.80 14.21 5192820
20110722 14.30 14.40 14.23 14.38 11152058
20110725 14.21 14.23 13.95 14.02 5823604
20110726 14.23 14.28 13.97 14.10 10397727
20110727 14.02 14.45 14.02 14.30 6301426
20110728 14.12 14.45 14.02 14.34 4809664
20110729 14.28 14.30 14.06 14.28 7668143
20110801 14.49 14.58 14.40 14.58 7309269
20110802 14.40 14.40 13.82 14.02 11376582
20110803 13.63 13.71 13.35 13.46 12104385
20110804 13.29 13.54 13.18 13.28 12153162
20110805 12.62 13.01 12.42 12.99 16760659
20110808 12.34 12.77 12.17 12.58 16550575
20110809 12.08 12.90 11.97 12.36 32415600
20110810 12.64 12.94 12.17 12.34 16437725
20110811 12.15 12.53 12.00 12.10 18121278
20110812 12.40 12.56 12.02 12.38 13258666
20110815 12.38 12.77 12.34 12.77 9536643
20110816 12.70 13.05 12.66 12.79 9248580
20110817 12.81 13.09 12.66 12.86 7818860
20110818 12.81 12.81 12.28 12.55 10658191
20110819 12.04 12.10 11.89 11.95 11222121
20110822 11.95 11.95 10.30 11.07 65754216
20110823 11.27 11.59 10.75 11.50 27979464
20110824 11.50 11.55 11.09 11.24 9473104
20110825 11.24 11.52 11.24 11.41 6220024
20110826 11.41 11.54 10.90 11.12 5418306
20110829 11.39 11.46 10.98 11.24 4733076
20110830 11.50 11.57 11.33 11.55 6943121
20110831 11.59 11.93 11.42 11.87 11721443
20110901 11.97 12.32 11.91 11.99 9611199
20110902 11.93 11.97 11.57 11.67 6796790
20110905 11.48 11.61 11.18 11.24 9694312
20110906 11.18 11.26 10.79 11.05 15152196
20110907 11.18 11.31 11.05 11.20 10645783
20110908 11.27 11.41 11.16 11.24 11088413
20110909 11.11 11.27 10.81 10.92 8172065
20110912 10.38 10.41 10.15 10.28 18801802
20110914 10.40 10.49 9.54 9.72 24577058
20110915 9.83 9.85 9.34 9.46 17670520
20110916 9.63 9.93 9.57 9.83 22523934
20110919 9.91 9.91 9.16 9.22 13908812
20110920 9.26 9.29 8.54 8.64 29481708
20110921 8.44 8.64 8.28 8.54 33634380
20110922 8.37 8.37 7.63 7.94 32345216
20110923 7.70 9.00 7.69 8.25 40106420
20110926 8.02 8.81 8.05 8.32 20049358
20110927 8.49 8.57 8.20 8.48 14420969
20110928 8.40 9.15 8.32 8.68 37197664
20110930 8.42 8.44 7.68 7.94 46033996
20111003 7.76 7.82 6.81 7.00 34728012
20111004 7.17 7.47 6.92 7.01 33180200
20111006 7.58 7.75 7.33 7.71 46429240
20111007 7.79 8.53 7.71 8.30 34595908
20111010 8.23 8.27 7.79 8.02 20098136
20111011 8.50 8.54 8.35 8.40 24240004
20111012 8.49 9.16 8.33 8.96 36945436
20111013 9.00 10.30 8.99 10.02 37226120
20111014 9.85 10.04 9.22 9.39 28778400
20111017 9.61 10.17 9.54 10.12 23141132
20111018 9.80 9.80 9.29 9.48 22326900
20111019 9.57 9.82 9.30 9.48 8173134
20111020 9.44 9.44 8.61 8.84 20232166
20111021 8.75 8.83 8.51 8.70 14507399
20111024 8.89 9.74 8.89 9.57 21410834
20111025 9.57 9.76 9.39 9.69 13651877
20111026 9.63 9.98 9.39 9.67 20803262
20111027 9.67 11.18 9.61 10.99 31963984
20111028 11.44 12.64 11.37 11.41 49026720
20111031 11.12 11.16 10.62 10.79 19212876
20111101 10.69 10.69 10.36 10.47 14474132
20111102 10.28 11.05 9.91 10.88 27361088
20111103 10.56 11.48 10.54 11.14 32902292
20111104 11.88 11.88 11.46 11.80 16665986
20111107 11.73 11.80 11.25 11.52 8509799
20111108 11.54 11.56 10.69 11.10 22114336
20111109 11.44 11.80 11.12 11.48 16474486
20111110 11.03 11.03 10.61 10.78 26230996
20111111 10.84 10.91 10.50 10.65 8009247
20111114 10.90 11.27 10.90 11.08 14785470
20111115 10.95 11.14 10.84 11.05 10608125
20111116 11.20 11.27 10.61 10.95 15039990
20111117 10.63 10.67 10.39 10.50 15610669
20111118 10.18 10.22 9.75 10.09 21434380
20111121 9.78 9.82 9.46 9.63 17226586
20111122 9.67 9.69 9.27 9.67 21532092
20111123 9.48 9.69 9.39 9.60 18804628
20111124 9.43 10.29 9.39 10.01 25817972
20111125 9.76 9.97 9.52 9.73 8583003
20111128 9.84 10.56 9.84 10.52 17709314
20111129 10.71 11.07 10.41 10.78 23113318
20111130 10.46 10.95 10.46 10.75 25413116
20111201 12.14 12.14 11.78 11.84 39583348
20111202 11.84 11.97 11.76 11.82 17630592
20111205 11.86 12.33 11.78 11.99 15224699
20111206 11.82 11.82 11.52 11.69 10776815
20111207 11.97 12.14 11.69 12.08 15835588
20111208 11.88 12.23 11.88 12.18 9623043
20111209 11.88 12.14 11.59 11.97 11950533
20111212 12.12 12.12 11.76 12.05 9600020
20111213 11.78 11.86 11.40 11.46 12567681
20111214 11.48 11.67 11.05 11.10 16012341
20111215 10.86 11.31 10.84 11.24 16459421
20111216 11.20 12.25 11.12 12.25 18725164
20111219 11.90 12.06 11.59 11.76 11098068
20111220 11.78 11.90 11.46 11.52 16860880
20111221 11.69 11.99 11.69 11.95 13664693
20111222 11.88 12.35 11.80 12.22 12416604
20111223 12.25 12.52 12.22 12.44 7291097
20111226 12.44 12.44 12.44 12.44 0
20111227 12.44 12.44 12.44 12.44 0
20111228 12.16 12.42 12.06 12.10 6926558
20111229 11.74 12.10 11.61 11.67 12756423
20111230 11.69 11.82 11.59 11.76 7201872
20120102 11.76 11.76 11.76 11.76 0
20120103 11.99 12.10 11.59 11.95 7619034
20120104 11.69 12.14 11.61 11.67 10894791
20120105 11.73 11.74 11.52 11.67 16653997
20120106 11.65 11.65 11.20 11.39 11115467
20120109 11.31 11.63 10.97 11.61 11729221
20120110 11.84 12.01 11.63 11.88 12707195
20120111 11.90 12.20 11.73 12.06 12069252
20120112 12.06 12.40 11.93 12.14 7910474
20120113 12.18 12.57 12.18 12.54 13721560
20120116 12.25 12.35 12.06 12.18 4460298
20120117 12.18 12.72 12.18 12.71 9133631
20120118 12.91 13.08 12.54 12.86 12226589
20120119 12.91 13.20 12.57 12.95 20703286
20120120 12.74 13.16 12.74 13.12 17348594
20120123 13.12 13.12 13.12 13.12 0
20120124 13.12 13.12 13.12 13.12 0
20120125 13.12 13.12 13.12 13.12 0
20120126 13.48 13.67 13.18 13.57 13567405
20120127 13.38 13.57 13.12 13.29 8426833
20120130 13.18 13.29 12.52 12.88 14303167
20120131 12.91 12.99 12.54 12.91 13050197
20120201 12.82 13.10 12.67 12.84 5471904
20120202 13.27 13.37 13.05 13.18 12957577
20120203 13.18 13.48 13.03 13.29 7311361
20120206 13.37 13.38 12.74 12.76 10006679
20120207 12.72 12.93 12.46 12.76 7225743
20120208 12.89 13.35 12.82 13.16 10807158
20120209 13.18 14.12 13.06 13.91 35481648
20120210 13.91 14.19 13.80 13.99 19991926
20120213 13.80 13.80 13.03 13.18 25315722
20120214 13.06 13.93 13.06 13.72 25531094
20120215 13.76 14.12 13.76 13.97 14907690
20120216 13.93 14.06 13.52 13.67 14257865
20120217 13.72 14.04 13.70 13.95 7592086
20120220 14.14 14.52 13.87 14.08 19719370
20120221 14.10 14.14 13.70 13.87 11811125
20120222 13.86 14.38 13.82 14.27 18458868
20120223 14.21 14.59 14.01 14.29 15886620
20120224 14.38 14.59 14.04 14.19 12423606
20120227 14.06 14.42 13.87 13.97 9980261
20120228 14.14 14.35 13.97 14.19 13872107
20120229 13.99 14.12 13.80 13.99 15585949
20120301 13.95 13.95 12.89 13.05 20252600
20120302 13.25 13.63 13.16 13.55 29599798
20120305 13.57 13.57 13.16 13.27 12138107
20120306 13.35 13.38 12.76 12.89 13882929
20120307 12.61 12.99 12.55 12.69 14791836
20120308 12.91 12.91 12.61 12.76 22531604
20120309 12.95 13.08 12.82 13.03 23347574
20120312 13.40 13.42 12.84 13.08 25641112
20120313 13.12 13.38 12.99 13.03 37152416
20120314 13.20 13.42 12.91 12.97 33979996
20120315 12.72 12.97 12.44 12.76 26885808
20120316 12.82 12.82 11.78 12.08 50224152
20120319 12.27 12.86 12.27 12.52 33199884
20120320 12.55 12.63 12.06 12.33 17147652
20120321 12.35 12.40 11.95 12.06 11904912
20120322 12.16 12.35 11.99 12.25 12279424
20120323 12.23 12.23 11.93 12.14 9228373
20120326 12.23 12.27 11.97 12.16 8140486
20120327 12.39 12.88 12.25 12.78 21869048
20120328 12.78 12.78 12.48 12.65 17246956
20120329 12.67 13.12 12.48 12.61 14773588
20120330 12.54 12.88 12.18 12.65 18323386
20120402 12.55 12.72 12.35 12.55 10260562
20120403 12.61 13.25 12.52 13.20 24331170
20120404 13.20 13.20 13.20 13.20 0
20120405 12.84 13.52 12.84 13.48 24275896
20120406 13.48 13.48 13.48 13.48 0
20120409 13.48 13.48 13.48 13.48 0
20120410 13.16 13.37 13.10 13.20 11176789
20120411 12.99 13.20 12.86 13.01 13315220
20120412 13.06 13.55 13.06 13.40 20605892
20120413 13.76 14.21 13.70 14.14 25450568
20120416 14.04 14.19 13.91 14.10 15393070
20120417 14.19 14.31 13.72 13.86 9885307
20120418 14.04 14.12 13.55 13.63 10491210
20120419 13.63 13.86 13.50 13.78 8078102
20120420 13.70 13.74 13.48 13.57 11231109
20120423 13.57 13.65 13.29 13.37 6308136
20120424 13.37 13.57 13.16 13.29 11781313
20120425 13.37 13.87 13.37 13.86 12955561
20120426 13.87 14.10 13.69 14.06 12646403
20120427 14.08 14.12 13.86 14.03 9505172
20120430 14.10 14.21 13.80 14.08 12439520
20120501 14.08 14.08 14.08 14.08 0
20120502 14.18 14.19 14.08 14.14 8088924
20120503 14.18 14.36 14.14 14.33 8200747
20120504 14.03 14.14 13.72 13.82 14500820
20120507 13.46 13.65 13.25 13.44 9810511
20120508 13.50 13.67 13.03 13.16 14009711
20120509 12.93 13.20 12.88 12.91 10156483
20120510 12.91 13.14 12.82 13.12 6942260
20120511 12.86 13.03 12.82 13.01 6696971
20120514 13.03 13.16 12.91 12.97 4699009
20120515 12.82 13.08 12.78 13.05 7136412
20120516 12.91 12.91 12.22 12.25 12677383
20120517 12.37 12.50 12.06 12.25 10307880
20120518 12.01 12.20 11.69 12.18 9317174
20120521 12.18 12.42 12.10 12.31 4687763
20120522 12.39 12.99 12.37 12.84 12470393
20120523 12.69 12.71 12.44 12.59 11203631
20120524 12.63 12.93 12.52 12.84 11054569
20120525 12.86 13.03 12.72 12.89 6797018
20120528 12.88 13.35 12.88 13.33 13179525
20120529 13.44 14.04 13.44 14.01 17219690
20120530 14.01 14.25 13.74 14.16 19448300
20120531 13.95 14.04 13.72 13.80 17545718
20120601 13.57 14.08 13.57 13.76 8356599
20120604 13.35 13.46 13.21 13.35 13551385
20120605 13.38 13.69 13.20 13.37 6820677
20120606 13.37 13.84 13.37 13.78 8239153
20120607 14.08 14.12 13.63 13.76 11148887
20120608 14.14 14.27 13.87 14.04 18692700
20120611 14.46 14.50 14.12 14.44 11620262
20120612 14.16 14.85 14.08 14.76 12765335
20120613 14.44 14.85 14.44 14.80 15849274
20120614 14.78 14.78 14.38 14.55 8922610
20120615 14.76 14.91 14.63 14.82 10251331
20120618 14.91 15.18 14.70 14.84 11516820
20120619 14.95 15.01 14.67 14.80 10897550
20120620 14.89 15.18 14.78 14.89 17932324
20120621 14.89 14.93 13.99 14.10 24151554
20120622 13.89 14.69 13.84 14.27 14084295
20120625 14.28 14.62 14.07 14.14 10256980
20120626 14.07 14.39 14.01 14.14 7638118
20120627 14.14 14.96 14.14 14.83 11431154
20120628 14.87 15.06 14.62 14.94 16475070
20120629 14.91 15.31 14.85 15.06 9895178
20120702 15.06 15.06 15.06 15.06 0
20120703 15.42 15.71 15.29 15.50 12767762
20120704 15.53 15.71 15.19 15.53 15252417
20120705 15.51 15.59 15.29 15.46 12411942
20120706 15.80 16.03 15.55 15.61 24898384
20120709 15.31 15.48 15.06 15.17 12444576
20120710 15.08 15.34 14.79 15.27 11365992
20120711 15.23 15.25 14.77 14.83 11321817
20120712 14.75 15.04 14.54 14.70 9297178
20120713 14.77 14.92 14.68 14.71 7364774
20120716 14.87 14.87 14.60 14.71 4378235
20120717 14.60 15.11 14.60 15.11 7361836
20120718 14.98 15.02 14.20 14.22 15290297
20120719 14.41 14.45 14.10 14.20 16421870
20120720 14.22 14.56 14.10 14.39 13087906
20120723 14.28 14.47 14.14 14.20 5590500
20120724 14.20 14.39 14.05 14.18 6472023
20120725 13.97 14.31 13.91 14.05 10852671
20120726 14.09 14.54 14.09 14.16 10316265
20120727 14.41 14.83 14.35 14.81 12953909
20120730 14.91 14.92 14.45 14.62 10058975
20120731 14.60 15.06 14.60 15.00 11903343
20120801 14.71 14.98 14.64 14.81 5930056
20120802 14.87 14.89 14.10 14.12 15320097
20120803 14.09 14.35 13.99 14.20 14237317
20120806 14.49 14.68 14.47 14.58 8765599
20120807 14.68 14.75 14.49 14.62 5656397
20120808 14.87 14.87 14.39 14.43 9027926
20120809 14.64 14.87 14.47 14.81 9642085
20120810 14.85 14.89 14.62 14.87 4856195
20120813 14.94 14.94 14.41 14.47 3897547
20120814 14.66 14.70 14.20 14.30 9191303
20120815 14.14 14.31 14.10 14.28 8941253
20120816 14.30 14.39 14.12 14.18 5069309
20120817 14.22 14.35 14.12 14.22 7509473
20120820 14.22 14.47 14.05 14.10 13670481
20120821 14.20 14.41 14.07 14.24 6249675
20120822 14.10 14.43 14.09 14.22 5409495
20120823 14.37 14.64 14.33 14.60 6589021
20120824 14.58 14.58 14.35 14.54 8413346
20120827 14.60 14.62 14.41 14.56 5613900
20120828 14.47 14.50 14.20 14.43 4851263
20120829 14.31 14.49 14.18 14.31 8253747
20120830 14.18 14.39 14.16 14.26 4440774
20120831 14.20 14.45 14.20 14.28 5728484
20120903 14.30 15.06 14.20 14.96 17070132
20120904 14.96 15.11 14.79 14.87 9088786
20120905 14.79 14.79 14.58 14.71 13341838
20120906 14.94 15.11 14.87 14.92 12100508
20120907 15.04 15.44 14.94 15.38 10589295
20120910 15.38 15.53 15.21 15.48 7041902
20120911 15.32 15.48 15.23 15.38 4178342
20120912 15.50 15.82 15.50 15.72 6473912
20120913 15.65 16.51 15.65 16.43 17307590
20120914 17.06 17.06 16.64 16.77 10460545
20120917 16.66 16.68 15.93 16.20 15010657
20120918 15.76 16.43 15.76 16.20 9612810
20120919 16.03 16.09 15.46 15.84 26653666
20120920 15.65 15.92 15.55 15.61 10478698
20120921 15.76 15.97 15.51 15.69 14835003
20120924 15.53 15.78 15.44 15.72 3969740
20120925 15.80 15.97 15.69 15.95 6611476
20120926 15.88 15.97 15.72 15.92 8657730
20120927 15.80 16.39 15.80 16.20 5448319
20120928 16.20 16.39 15.99 16.28 5641811
20121001 16.28 16.28 16.28 16.28 0
20121002 16.28 16.28 16.28 16.28 0
20121003 16.12 16.28 15.93 16.05 7513566
20121004 15.93 16.32 15.93 16.20 5866153
20121005 16.14 16.53 16.14 16.33 5315582
20121008 16.22 16.22 15.72 15.78 8768222
20121009 15.74 16.07 15.67 15.80 5607814
20121010 15.67 15.76 15.53 15.63 4990506
20121011 15.53 15.82 15.46 15.74 5080327
20121012 15.61 15.88 15.55 15.72 4962804
20121015 15.72 15.74 15.51 15.59 3938680
20121016 15.61 16.49 15.61 16.39 16004036
20121017 16.54 16.56 16.22 16.43 10190768
20121018 16.43 16.62 16.33 16.37 9087002
20121019 16.32 16.32 16.01 16.16 16329951
20121022 16.12 16.41 16.03 16.35 7186811
20121023 16.35 16.35 16.35 16.35 0
20121024 16.22 16.39 16.16 16.22 6747886
20121025 16.22 16.51 16.22 16.41 4238565
20121026 16.45 16.62 16.18 16.20 4389001
20121029 16.17 16.38 16.03 16.36 4940775
20121030 16.34 16.68 16.30 16.66 6737649
20121031 16.68 16.97 16.51 16.93 11114209
20121101 16.91 17.08 16.55 16.95 8288848
20121102 17.12 17.89 17.01 17.79 14854106
20121105 17.79 18.08 17.62 17.70 6475875
20121106 17.83 17.98 17.37 17.79 6369974
20121107 17.79 17.96 17.22 17.60 12744965
20121108 17.24 17.54 16.82 16.93 15149543
20121109 16.93 17.33 16.76 17.24 7894201
20121112 17.06 17.58 17.06 17.52 6233860
20121113 17.49 17.58 17.06 17.26 9691806
20121114 17.26 18.06 17.26 17.83 11059952
20121115 17.50 17.98 17.50 17.81 7922009
20121116 18.12 18.12 17.72 17.85 4414823
20121119 17.72 17.94 17.62 17.91 3811405
20121120 17.98 18.25 17.73 17.79 7372012
20121121 18.08 18.17 17.81 18.16 3937064
20121122 18.37 18.94 18.31 18.79 11658038
20121123 18.81 19.47 18.77 19.23 12077671
20121126 19.13 19.61 19.13 19.18 8441271
20121127 19.61 19.61 18.90 18.94 8659555
20121128 19.27 19.32 18.73 18.86 11237255
20121129 18.96 19.90 18.96 19.13 17369604
20121130 19.32 20.23 19.11 19.80 18995342
20121203 20.23 20.57 19.13 19.27 14361085
20121204 19.37 19.61 19.18 19.32 9635562
20121205 19.23 20.23 19.13 19.80 15452925
20121206 19.90 20.66 19.90 20.14 13449476
20121207 20.23 20.95 20.18 20.23 20580100
20121210 20.71 21.28 20.47 20.66 11712191
20121211 20.76 20.95 19.80 20.04 16138618
20121212 20.09 20.66 20.09 20.18 15563531
20121213 20.71 21.04 19.56 19.75 16675234
20121214 19.56 19.94 19.51 19.66 12577906
20121217 19.66 19.80 19.23 19.47 9910509
20121218 19.47 19.47 19.02 19.09 11556528
20121219 19.13 19.56 19.13 19.37 12008673
20121220 19.23 19.75 19.23 19.66 12579683
20121221 19.80 20.23 19.42 20.09 11701632
20121224 20.09 20.14 19.66 19.99 3380795
20121225 19.99 19.99 19.99 19.99 0
20121226 19.99 19.99 19.99 19.99 0
20121227 20.33 20.33 19.85 19.99 5468610
20121228 20.33 20.33 19.94 20.18 4461031
20121231 20.09 20.37 19.90 20.18 2360566
20130101 20.18 20.18 20.18 20.18 0
20130102 20.33 21.91 20.18 21.43 12465210
20130103 21.47 22.86 21.43 22.29 15342319
20130104 22.38 22.48 21.47 22.48 9193557
20130107 22.29 23.29 22.24 22.67 16038362
20130108 22.57 22.67 21.81 22.05 13543146
20130109 21.86 22.19 21.76 22.05 13952220
20130110 22.14 22.53 21.57 21.86 14762214
20130111 21.71 21.81 21.04 21.67 14085616
20130114 21.52 22.48 21.52 22.38 8705554
20130115 22.38 22.57 22.00 22.14 5081489
20130116 22.14 22.19 21.71 21.95 6247136
20130117 22.00 22.00 21.14 21.57 18570796
20130118 21.81 22.19 21.67 22.14 13766134
20130121 22.19 22.48 21.91 22.19 3692749
20130122 22.00 22.67 21.91 22.38 12403321
20130123 22.38 22.48 21.62 21.95 4510479
20130124 21.91 22.14 21.38 21.67 11228056
20130125 21.67 22.00 21.47 21.81 9147350
20130128 22.10 22.38 21.91 22.29 7536562
20130129 22.38 22.72 22.19 22.67 6026448
20130130 22.91 23.44 22.77 23.15 10351782
20130131 23.15 23.44 22.48 22.57 8222987
20130201 22.19 22.48 21.86 22.00 10218490
20130204 22.14 22.57 21.52 21.76 8951960
20130205 21.24 21.76 21.24 21.43 13337824
20130206 21.43 21.71 20.80 20.90 9225652
20130207 20.61 20.90 20.09 20.23 19930474
20130208 20.04 20.85 19.99 20.33 10641260
20130211 20.33 20.33 20.33 20.33 0
20130212 20.33 20.33 20.33 20.33 0
20130213 20.33 20.33 20.33 20.33 0
20130214 20.95 21.57 20.57 21.00 11709369
20130215 20.85 21.57 20.71 21.43 8713499
20130218 21.81 21.95 21.47 21.52 8270762
20130219 21.47 21.47 20.57 20.57 9778994
20130220 20.57 20.71 20.23 20.52 7474777
20130221 20.14 21.04 20.14 20.80 12176464
20130222 20.57 21.43 20.57 21.19 10648996
20130225 21.14 21.38 20.71 20.90 6409595
20130226 20.76 21.09 20.57 20.61 6937743
20130227 20.57 21.14 20.37 20.90 7087761
20130228 21.14 21.91 20.90 21.67 10477442
20130301 21.38 21.71 21.38 21.62 6089278
20130304 20.80 20.95 19.51 19.70 37336352
20130305 19.47 19.56 18.79 19.32 59370740
20130306 19.61 20.04 19.51 19.66 18210542
20130307 19.51 20.04 19.51 19.90 13088700
20130308 20.04 20.33 19.90 20.18 12137156
20130311 20.18 20.66 20.04 20.14 6856514
20130312 20.28 20.52 20.09 20.28 7134805
20130313 20.09 20.09 19.00 19.47 19844644
20130314 19.11 19.70 18.82 19.61 13338974
20130315 19.42 19.42 18.31 18.56 28124292
20130318 18.12 19.09 18.00 18.96 21591650
20130319 19.13 19.23 18.77 19.04 9481467
20130320 19.13 19.94 18.77 19.80 14086452
20130321 19.70 20.42 19.61 20.14 15127276
20130322 20.18 20.37 19.70 19.99 13038102
20130325 20.28 20.37 20.04 20.33 3857090
20130326 20.09 20.66 20.09 20.52 8797446
20130327 20.80 21.24 20.57 20.95 8040037
20130328 20.80 21.14 20.37 20.76 6946002
20130329 20.76 20.76 20.76 20.76 0
20130401 20.76 20.76 20.76 20.76 0
20130402 20.52 21.33 20.28 21.00 5179132
20130403 21.00 21.38 20.80 20.95 3590297
20130404 20.95 20.95 20.95 20.95 0
20130405 20.66 20.66 19.75 20.09 7620718
20130408 20.09 20.23 19.61 19.94 4504729
20130409 20.09 20.23 19.80 19.90 5130624
20130410 20.09 20.85 20.04 20.57 8355024
20130411 20.66 21.04 20.57 20.85 5980867
20130412 20.90 21.14 20.71 20.80 3797814
20130415 20.76 20.95 20.37 20.76 5096544
20130416 20.52 21.04 20.28 20.85 6644606
20130417 21.14 21.28 20.66 20.71 9069570
20130418 20.71 21.76 20.57 21.19 12945268
20130419 21.14 22.81 21.04 22.34 10854526
20130422 22.48 22.67 21.91 22.05 5960690
20130423 22.19 22.24 21.28 21.43 8092622
20130424 21.67 22.24 21.62 22.00 6088441
20130425 22.29 22.29 21.86 22.10 7908314
20130426 22.24 22.53 22.00 22.24 9221679
20130429 22.38 22.77 22.29 22.48 4668547
20130430 22.67 22.77 22.38 22.48 5635250
20130501 22.48 22.48 22.48 22.48 0
20130502 22.19 22.77 22.05 22.62 4452145
20130503 22.91 23.20 22.34 22.48 8630492
20130506 22.96 22.96 22.72 22.72 6415554
20130507 22.91 23.10 22.67 22.86 7329568
20130508 22.86 23.01 22.81 23.01 4772358
20130509 23.15 23.20 22.96 23.05 7485336
20130510 23.10 23.15 22.38 22.86 8175211
20130513 22.86 22.96 22.05 22.29 7868797
20130514 22.38 22.57 21.57 21.62 13525687
20130515 21.81 22.10 21.71 21.95 10024878
20130516 22.10 22.10 21.38 21.81 9500703
20130517 21.81 21.81 21.81 21.81 0
20130520 22.24 22.91 22.19 22.62 11351207
20130521 22.72 22.96 22.29 22.86 12648368
20130522 22.91 23.15 22.53 22.67 6038156
20130523 22.34 22.62 22.00 22.29 9369607
20130524 22.57 22.57 21.86 22.19 8656837
20130527 22.19 22.57 22.05 22.24 5599392
20130528 22.48 23.10 22.29 22.96 9619985
20130529 22.91 23.24 22.53 22.67 10537031
20130530 22.77 23.44 22.34 22.53 9166794
20130531 22.86 23.10 22.00 22.81 15214568
20130603 22.62 23.63 22.62 22.91 10675340
20130604 22.96 23.05 22.29 22.81 10659032
20130605 22.48 22.77 22.48 22.67 8176674
20130606 22.24 22.67 22.05 22.24 8875226
20130607 22.12 22.46 21.83 22.26 5451199
20130610 21.87 22.21 21.44 21.63 8076945
20130611 21.29 21.54 20.66 20.91 14965356
20130612 20.91 20.91 20.91 20.91 0
20130613 20.71 20.71 19.84 20.42 15426967
20130614 20.42 20.91 20.28 20.42 10638429
20130617 20.62 21.44 20.52 21.00 8566657
20130618 20.62 20.91 20.08 20.76 10896613
20130619 20.62 20.76 19.84 20.08 9018659
20130620 19.84 19.84 18.68 18.70 23442440
20130621 18.04 18.78 17.98 18.33 28397108
20130624 18.20 18.76 18.06 18.29 14691882
20130625 18.39 18.97 17.54 18.47 19065612
20130626 18.55 18.95 18.41 18.74 21361680
20130627 18.62 19.84 18.62 19.70 14413345
20130628 19.99 20.57 19.79 20.52 16466520
20130701 20.52 20.52 20.52 20.52 0
20130702 20.91 21.00 19.32 19.50 13280705
20130703 19.22 19.36 18.47 18.80 15770179
20130704 18.87 19.84 18.68 19.65 9371066
20130705 19.70 20.33 19.70 19.94 5091664
20130708 19.55 19.89 19.16 19.70 7792003
20130709 19.65 20.28 19.65 19.94 10921821
20130710 19.79 20.23 19.55 19.89 6932424
20130711 20.23 21.54 20.23 21.20 16797852
20130712 21.58 21.58 20.81 21.10 6922609
20130715 21.25 21.49 21.00 21.15 3718300
20130716 21.29 21.29 20.28 20.52 8388439
20130717 20.66 21.00 19.75 20.28 16500614
20130718 20.04 20.23 19.55 19.60 15643928
20130719 19.60 19.65 19.03 19.09 20522764
20130722 19.50 19.75 18.72 18.89 12911768
20130723 19.03 19.94 18.97 19.79 21364676
20130724 19.79 20.23 19.70 20.13 8614905
20130725 19.79 20.52 19.79 20.33 7166948
20130726 20.18 20.42 19.99 20.23 7655731
20130729 20.04 20.08 19.50 19.65 7716480
20130730 19.79 20.08 19.34 19.94 8442886
20130731 20.08 21.29 20.08 20.62 21537624
20130801 20.81 21.05 20.62 20.86 5107988
20130802 21.20 22.02 21.20 21.63 12502951
20130805 21.78 22.17 21.68 21.92 6969514
20130806 21.87 21.87 21.20 21.49 5600076
20130807 21.05 21.83 21.05 21.20 3427985
20130808 21.20 21.63 20.96 21.00 5661548
20130809 21.25 21.58 20.96 21.39 5308315
20130812 21.39 22.07 21.39 21.87 7685589
20130813 21.97 23.23 21.97 23.18 13196607
20130814 23.18 23.18 23.18 23.18 0
20130815 23.18 23.42 22.55 23.08 15117746
20130816 22.99 22.99 22.07 22.31 11142605
20130819 22.26 22.46 22.07 22.12 3134158
20130820 21.83 22.26 21.44 21.49 5755048
20130821 21.49 21.54 21.00 21.34 8500432
20130822 20.96 21.78 20.91 21.44 7174077
20130823 21.49 21.78 21.34 21.58 3745575
20130826 21.20 21.58 20.91 21.00 12183812
20130827 21.05 21.05 20.62 20.71 9160407
20130828 20.23 20.37 19.50 20.04 19215520
20130829 19.89 20.52 19.65 20.47 13896151
20130830 20.33 20.57 19.79 20.52 14255894
20130902 20.52 21.29 20.52 20.76 9426650
20130903 21.00 21.34 20.86 21.20 9389250
20130904 21.10 21.20 20.76 20.81 6423082
20130905 21.29 21.49 21.05 21.34 8223136
20130906 21.49 21.68 20.81 20.91 5562159
20130909 21.29 21.49 20.76 21.10 8889619
20130910 21.34 21.92 21.29 21.78 14247525
20130911 21.78 22.12 21.49 21.78 6959699
20130912 22.07 22.26 21.73 21.78 9508372
20130913 21.78 21.92 21.34 21.73 6913104
20130916 22.26 22.36 21.87 22.07 6856797
20130917 22.21 22.46 22.02 22.46 7206725
20130918 22.55 22.60 21.83 22.41 7815455
20130919 22.84 23.13 22.65 22.70 7390625
20130920 22.70 22.70 22.70 22.70 0
20130923 22.75 22.84 22.36 22.60 3851576
20130924 22.70 22.75 21.68 21.83 7689825
20130925 21.83 21.87 21.15 21.34 11142915
20130926 21.25 21.39 20.96 21.20 7815145
20130927 21.49 21.87 21.29 21.44 4690802
20130930 21.34 21.44 21.10 21.34 5186404
20131001 21.34 21.34 21.34 21.34 0
20131002 21.10 21.58 21.00 21.39 6424941
20131003 21.39 21.58 21.20 21.49 5275564
20131004 21.39 21.39 21.15 21.29 6273585
20131007 21.20 21.34 21.00 21.20 6964141
20131008 21.05 22.17 21.05 22.07 9576766
20131009 21.78 22.65 21.73 22.21 11204801
20131010 22.26 22.41 21.87 22.26 3609406
20131011 22.70 22.70 22.46 22.60 5568772
20131014 22.60 22.60 22.60 22.60 0
20131015 22.70 22.75 22.36 22.60 6434550
20131016 22.60 22.60 21.97 22.21 5214402
20131017 22.36 22.65 22.07 22.17 3409905
20131018 22.46 22.46 21.83 22.02 5197458
20131021 22.07 22.17 21.87 22.02 2325513
20131022 21.85 22.09 21.75 21.80 3465594
20131023 21.80 21.80 21.17 21.17 8744414
20131024 21.12 21.12 20.39 20.73 12218041
20131025 20.68 20.78 20.20 20.29 11425378
20131028 20.20 20.73 20.20 20.68 5888173
20131029 20.63 21.22 20.49 21.12 7975026
20131030 21.31 21.70 21.12 21.65 6400515
20131031 21.27 22.09 21.27 21.80 13890077
20131101 21.85 22.14 21.85 22.04 6837267
20131104 21.99 22.14 21.07 21.27 5852129
20131105 21.22 21.31 20.88 21.12 3266321
20131106 21.07 21.27 20.68 20.97 4619522
20131107 20.97 21.07 20.73 20.83 3474656
20131108 20.44 20.63 20.29 20.44 7954945
20131111 20.63 20.63 19.91 20.15 17148778
20131112 20.15 20.83 20.15 20.29 7403469
20131113 20.05 20.34 19.91 19.95 7756599
20131114 20.05 20.34 19.95 20.25 3859917
20131115 20.20 20.93 20.20 20.78 5766138
20131118 21.07 21.90 20.97 21.85 14597367
20131119 21.85 21.90 20.83 20.83 11859041
20131120 20.68 21.17 20.44 20.88 13763717
20131121 20.88 20.88 20.39 20.54 9762816
20131122 20.63 20.78 20.39 20.44 3845293
20131125 20.59 20.59 20.10 20.20 5618048
20131126 20.10 20.63 20.10 20.34 6590210
20131127 20.39 20.39 19.91 19.95 11301283
20131128 19.95 20.73 19.81 20.44 13560840
20131129 20.54 20.83 20.44 20.73 6855804
20131202 20.63 21.07 20.54 20.83 4817559
20131203 20.63 20.68 20.44 20.59 4357532
20131204 20.39 20.39 20.10 20.20 9462208
20131205 20.15 20.29 19.81 20.20 7154661
20131206 20.20 20.20 19.95 20.00 4471535
20131209 20.20 20.20 19.42 19.61 10210484
20131210 19.47 19.71 19.42 19.52 5320323
20131211 19.52 19.81 19.47 19.61 5012506
20131212 19.30 19.32 18.70 18.97 21435046
20131213 18.97 19.23 18.76 18.88 6946429
20131216 18.84 19.11 18.72 18.97 6107527
20131217 19.01 19.23 18.88 19.07 6400515
20131218 19.07 19.57 18.97 19.34 7173816
20131219 19.47 19.76 18.82 18.86 9671985
20131220 18.86 18.95 18.51 18.68 7165784
20131223 18.68 18.88 18.45 18.47 4916835
20131224 18.45 18.82 18.45 18.72 2298072
20131225 18.72 18.72 18.72 18.72 0
20131226 18.72 18.72 18.72 18.72 0
20131227 18.64 18.74 18.47 18.66 2441322
20131230 18.74 18.74 18.39 18.64 5286545
20131231 18.72 19.15 18.49 18.66 4813542
20140101 18.66 18.66 18.66 18.66 0
20140102 18.72 19.07 18.60 19.01 4581315
20140103 18.78 18.78 18.45 18.57 7186998
20140106 18.41 18.47 18.00 18.29 11540411
20140107 18.00 18.24 17.96 18.18 5692917
20140108 18.35 18.68 18.20 18.45 10671232
20140109 18.66 19.32 18.55 18.97 14857605
20140110 18.94 19.52 18.94 19.34 9966723
20140113 19.47 19.47 18.78 18.95 4952776
20140114 18.51 19.27 18.49 19.25 6057477
20140115 19.07 19.30 18.95 19.15 5276246
20140116 19.28 19.28 18.90 18.94 5121977
20140117 18.86 18.92 18.55 18.84 5621446
20140120 18.51 18.70 18.26 18.37 7403057
20140121 18.45 18.84 18.39 18.62 6476002
20140122 18.41 19.34 18.41 19.05 9762507
20140123 19.40 19.42 18.53 18.70 9385073
20140124 18.59 18.64 18.35 18.37 6682174
20140127 17.75 18.02 17.58 17.85 10412435
20140128 17.71 18.00 17.60 17.75 6788762
20140129 17.77 17.91 17.61 17.75 5313320
20140130 17.46 17.81 17.25 17.75 6138937
20140131 17.75 17.75 17.75 17.75 0
20140203 17.75 17.75 17.75 17.75 0
20140204 17.19 17.28 16.64 17.23 8518984
20140205 17.23 17.34 16.99 17.19 6254484
20140206 17.09 17.69 17.09 17.44 6541602
20140207 17.28 17.46 17.11 17.40 6411431
20140210 17.52 17.52 17.05 17.15 3166942
20140211 17.17 17.93 17.11 17.77 13100093
20140212 17.60 18.92 17.52 18.60 17502320
20140213 18.66 18.66 18.27 18.31 6902455
20140214 18.45 18.59 18.10 18.16 5186754
20140217 18.26 18.43 18.18 18.22 1909310
20140218 18.06 18.18 17.85 18.08 2073981
20140219 18.12 18.33 17.94 18.18 2471599
20140220 17.96 18.26 17.67 18.00 5606823
20140221 18.12 18.16 17.77 17.93 6788350
20140224 17.77 17.77 16.47 16.90 27152780
20140225 17.01 17.03 16.62 16.80 12100846
20140226 16.90 17.25 16.60 17.13 10273098
20140227 16.97 17.21 16.82 17.17 7353419
20140228 17.21 17.36 17.03 17.05 8429182
20140303 16.80 16.90 16.47 16.53 10502339
20140304 16.51 16.68 16.41 16.57 8594677
20140305 16.64 16.70 16.43 16.53 5061732
20140306 16.51 17.07 16.16 16.92 9737070
20140307 16.93 17.17 16.66 16.80 7834969
20140310 16.60 16.60 16.22 16.43 5355337
20140311 16.43 16.43 15.94 16.04 8786843
20140312 15.83 16.00 15.61 15.77 15467472
20140313 15.83 15.98 15.11 15.25 13750020
20140314 15.05 15.75 15.03 15.32 9844276
20140317 15.44 15.58 15.05 15.11 3373527
20140318 15.11 15.11 14.51 15.03 16520271
20140319 15.05 15.19 14.57 14.95 5967573
20140320 14.86 14.95 14.62 14.68 5817320
20140321 14.68 15.83 14.68 15.63 15776525
20140324 15.85 16.14 15.50 16.12 10952582
20140325 16.12 16.12 15.75 15.85 6099907
20140326 15.92 16.14 15.83 15.94 7401203
20140327 15.94 16.26 15.83 16.12 6305976
20140328 16.22 16.68 16.12 16.41 7950104
20140331 16.59 16.59 16.26 16.53 5127435
20140401 16.78 16.80 16.33 16.64 10282882
20140402 16.70 17.73 16.59 17.42 20233436
20140403 17.38 17.91 16.93 16.97 10782042
20140404 17.07 17.07 16.72 16.86 7265986
20140407 16.80 17.17 16.70 16.84 7529521
20140408 16.74 17.63 16.74 17.61 13164766
20140409 17.79 18.53 17.67 17.98 21498998
20140410 17.77 17.77 17.17 17.38 55887796
20140411 17.67 17.67 17.13 17.26 6556637
20140414 17.34 17.46 16.93 17.01 7305429
20140415 16.99 16.99 16.31 16.47 12321230
20140416 16.33 16.51 16.27 16.39 5979828
20140417 16.49 16.49 16.18 16.27 6324616
20140418 16.27 16.27 16.27 16.27 0
20140421 16.27 16.27 16.27 16.27 0
20140422 15.63 15.91 15.59 15.79 19986792
20140423 15.83 15.89 15.38 15.52 17897158
20140424 15.61 16.10 15.58 15.87 9464679
20140425 15.77 15.81 15.38 15.40 14283474
20140428 15.40 15.42 15.05 15.11 7509336
20140429 15.21 15.42 14.93 15.38 13139226
20140430 15.32 15.54 15.15 15.50 9993087
20140501 15.50 15.50 15.50 15.50 0
20140502 15.52 15.56 15.25 15.40 5800019
20140505 15.34 15.42 15.03 15.15 4653609
20140506 15.15 15.15 15.15 15.15 0
20140507 14.80 14.97 14.29 14.43 13419856
20140508 14.27 14.35 13.79 14.10 13632104
20140509 14.08 14.16 13.83 13.89 11449682
20140512 13.89 14.14 13.75 13.94 13398435
20140513 13.94 14.72 13.79 14.68 51248400
20140514 14.74 15.58 14.58 15.56 34050396
20140515 15.36 15.42 15.01 15.13 11652044
20140516 14.86 14.93 14.58 14.86 9495677
20140519 14.86 14.86 14.45 14.68 3417501
20140520 14.60 14.76 14.31 14.33 8936375
20140521 14.12 14.47 14.12 14.43 6936955
20140522 14.43 14.43 14.20 14.33 19701528
20140523 14.58 15.32 14.51 14.90 48072292
20140526 14.92 15.13 14.86 14.93 10113989
20140527 14.88 15.07 14.80 14.93 9282090
20140528 14.90 15.32 14.86 15.13 10847024
20140529 15.23 15.32 15.07 15.21 13368673
20140530 15.28 15.38 15.07 15.25 8576551
20140602 15.25 15.25 15.25 15.25 0
20140603 15.32 15.40 15.26 15.28 6812963
20140604 15.30 15.30 14.93 14.93 6399794
20140605 14.99 15.23 14.86 15.09 7664532
20140606 15.23 15.28 14.88 14.90 12056048
20140609 14.99 15.03 14.64 14.78 8290567
20140610 14.82 14.90 14.56 14.62 12391948
20140611 14.56 14.84 14.46 14.62 13059504
20140612 14.62 14.74 14.41 14.70 10509705
20140613 14.68 15.16 14.58 14.74 16410551
20140616 14.72 15.06 14.68 14.86 10876805
20140617 14.90 14.96 14.70 14.78 6618562
20140618 14.80 14.80 14.52 14.60 10401344
20140619 14.68 14.68 13.99 14.15 21000712
20140620 14.11 14.17 13.87 14.01 15615736
20140623 13.99 14.07 13.67 13.69 15522755
20140624 13.63 13.85 13.59 13.73 8967722
20140625 13.75 13.83 13.55 13.65 10774877
20140626 13.73 13.89 13.65 13.87 6969076
20140627 13.87 14.01 13.73 13.83 6161697
20140630 13.83 14.21 13.77 14.11 9999865
20140701 14.11 14.11 14.11 14.11 0
20140702 14.31 14.41 14.07 14.29 12376167
20140703 14.29 14.78 14.29 14.60 18637076
20140704 14.70 15.32 14.60 15.08 29679338
20140707 15.20 15.66 15.18 15.32 18404372
20140708 15.32 15.44 15.06 15.30 12153916
20140709 15.14 15.16 14.88 15.02 14463572
20140710 15.10 15.22 14.96 15.10 6950078
20140711 15.00 15.40 15.00 15.16 9712578
20140714 15.30 15.46 15.22 15.28 11042563
20140715 15.28 15.44 15.22 15.32 10420141
20140716 15.40 15.46 15.28 15.36 10594343
20140717 15.42 15.46 15.14 15.26 10346761
20140718 15.12 15.32 14.92 15.26 9786863
20140721 15.32 15.32 15.10 15.12 4279252
20140722 15.04 15.68 15.00 15.60 24367140
20140723 15.72 16.85 15.72 16.77 54178060
20140724 16.61 17.33 16.51 17.23 46558416
20140725 17.11 17.39 16.61 16.95 24067790
20140728 16.91 17.17 16.69 17.11 30372426
20140729 17.17 17.55 17.07 17.29 22912912
20140730 17.17 17.87 17.17 17.47 38551364
20140731 17.57 18.46 17.51 18.11 35947888
20140801 17.59 18.15 17.47 17.95 25577706
20140804 17.79 17.93 17.69 17.77 14937023
20140805 17.81 17.81 17.01 17.23 19636048
20140806 17.19 17.19 16.73 17.01 18111456
20140807 16.77 17.01 16.73 16.87 11054826
20140808 16.87 16.91 16.53 16.75 8150090
20140811 16.97 17.85 16.89 17.71 23912686
20140812 17.51 17.71 17.31 17.61 11268834
20140813 17.69 17.69 17.35 17.61 8512466
20140814 17.61 17.65 17.09 17.21 9397648
20140815 17.19 17.21 16.89 17.01 8754418
20140818 16.83 16.99 16.63 16.81 9872808
20140819 16.85 18.34 16.81 18.09 43204452
20140820 18.34 18.84 18.30 18.46 40232368
20140821 18.46 18.72 18.05 18.46 23020266
20140822 18.62 18.88 18.46 18.72 14944462
20140825 18.72 18.72 18.34 18.52 8463512
20140826 18.64 18.72 18.11 18.13 14048423
20140827 18.30 18.40 18.13 18.25 8307605
20140828 18.40 18.40 17.45 17.75 21011670
20140829 17.69 17.93 17.53 17.65 11042462
20140901 17.65 17.93 17.61 17.67 8061632
20140902 17.75 17.87 17.47 17.59 6857097
20140903 17.51 18.38 17.51 18.32 16281784
20140904 18.38 18.62 18.26 18.60 18690252
20140905 18.84 18.90 18.50 18.60 10914500
20140908 18.60 18.80 18.36 18.70 5900445
20140909 18.70 18.70 18.70 18.70 0
20140910 18.58 18.58 17.59 17.81 11757062
20140911 17.97 18.15 17.83 18.03 8307505
20140912 17.77 18.15 17.77 17.89 8696418
20140915 17.81 17.99 17.73 17.91 5894112
20140916 17.89 18.11 17.53 17.57 6378318
20140917 17.81 18.03 17.69 17.77 6386561
20140918 17.77 17.77 17.03 17.27 8262371
20140919 17.51 17.51 16.99 17.21 18731766
20140922 17.07 17.07 16.26 16.67 15406956
20140923 16.65 17.25 16.55 16.61 18601694
20140924 16.51 16.93 16.51 16.71 8630074
20140925 16.87 16.87 16.47 16.67 10158989
20140926 16.47 16.77 16.47 16.63 5391208
20140929 16.16 16.37 15.86 16.34 12931944
20140930 16.24 16.24 15.78 16.00 8572000
20141001 16.00 16.00 16.00 16.00 0
20141002 16.00 16.00 16.00 16.00 0
20141003 16.14 17.32 16.10 16.80 32195800
20141006 16.98 17.52 16.92 17.22 19105600
20141007 17.40 17.40 16.66 17.00 17602500
20141008 16.94 17.10 16.82 17.02 8315700
20141009 17.08 17.68 17.08 17.54 19370900
20141010 17.20 17.60 17.04 17.42 8592800
20141013 17.10 17.46 16.98 17.40 6791100
20141014 17.30 18.00 17.28 17.82 18071700
20141015 17.96 18.20 17.52 17.94 20368400
20141016 17.60 17.88 17.52 17.60 11425200
20141017 17.60 17.78 17.44 17.74 15791900
20141020 17.88 18.26 17.80 17.86 8765000
20141021 17.70 18.14 17.62 17.90 6910300
20141022 18.00 18.16 17.72 18.00 9392000
20141023 18.00 18.14 17.86 17.98 5426000
20141024 18.10 18.10 17.56 17.68 6259400
20141027 17.56 17.68 17.38 17.60 4336100
20141028 17.54 17.88 17.46 17.74 8396400
20141029 17.80 18.08 17.80 17.94 14846900
20141030 18.00 18.10 17.76 18.10 10458400
20141031 18.22 18.48 18.14 18.44 13848100
20141103 18.84 18.86 18.62 18.74 13710900
20141104 18.76 18.92 18.50 18.62 11595600
20141105 18.50 18.98 18.24 18.32 9319500
20141106 18.40 18.50 18.10 18.16 5845500
20141107 18.38 18.38 17.78 18.02 9382000
20141110 18.08 18.30 16.66 17.28 50931200
20141111 17.44 17.54 17.22 17.30 10035400
20141112 17.60 17.60 17.28 17.34 4286700
20141113 17.34 17.34 16.98 17.12 10620100
20141114 17.20 17.38 17.02 17.30 7056000
20141117 17.30 17.40 16.96 17.16 4697000
20141118 17.30 17.30 16.92 17.02 6106700
20141119 16.96 17.20 16.80 17.06 5395300
20141120 17.00 17.04 16.68 16.78 11093000
20141121 16.80 17.46 16.78 17.38 21415100
20141124 18.80 19.34 18.40 19.18 50315400
20141125 19.30 19.30 18.82 18.90 17178200
20141126 18.88 19.46 18.72 19.38 10725300
20141127 19.46 19.68 19.00 19.12 8280800
20141128 19.12 19.92 18.82 19.60 13368300
20141201 19.12 19.78 18.52 18.66 15508000
20141202 18.66 19.48 18.66 19.34 9759500
20141203 19.48 20.40 19.38 19.62 14748200
20141204 19.70 20.10 19.46 20.00 10535100
20141205 19.90 20.05 19.38 19.86 12869300
20141208 19.80 19.86 19.16 19.70 16644600
20141209 20.50 20.60 19.68 19.90 34741200
20141210 19.84 20.50 19.68 20.00 19584100
20141211 19.86 19.86 19.26 19.66 11552600
20141212 19.60 20.45 19.50 19.90 10077900
20141215 19.84 19.88 19.26 19.44 7801300
20141216 19.32 19.58 18.96 19.22 10991800
20141217 19.20 19.48 19.02 19.18 11758100
20141218 19.30 19.50 19.10 19.30 9114400
20141219 19.28 19.52 18.82 18.88 10882200
20141222 19.10 19.68 18.98 19.36 9608300
20141223 19.30 19.60 19.20 19.44 5308600
20141224 19.58 19.84 19.22 19.52 3618500
20141225 19.52 19.52 19.52 19.52 0
20141226 19.52 19.52 19.52 19.52 0
20141229 19.64 20.25 19.64 19.96 12735500
20141230 20.00 20.80 19.94 20.45 26077000
20141231 20.25 20.75 20.20 20.45 8897500