20101029 21.58 21.58 21.58 21.58 0
20101101 22.69 22.69 22.31 22.31 368503680
20101102 22.11 22.11 21.68 21.73 172447552
20101103 21.78 21.92 21.58 21.78 188640896
20101104 21.87 22.02 21.82 22.02 111405904
20101105 22.31 22.83 22.11 22.16 226907712
20101108 22.21 22.79 22.21 22.79 157898016
20101109 22.69 23.03 22.59 22.83 194281680
20101110 22.74 22.74 22.26 22.69 177004128
20101111 22.93 23.65 22.64 23.51 633646208
20101112 23.07 23.07 22.45 22.50 189189360
20101115 22.93 22.93 22.35 22.55 60491104
20101116 22.69 22.69 22.06 22.50 68917344
20101117 22.26 22.40 21.82 21.92 83491632
20101118 22.26 22.50 22.11 22.40 60367016
20101119 22.50 22.50 21.42 22.35 35489068
20101122 22.35 22.40 22.02 22.06 44660656
20101123 21.92 22.16 21.78 21.87 59916020
20101124 21.87 22.02 21.63 21.82 74479496
20101125 22.02 22.02 21.63 21.78 34889020
20101126 21.68 21.78 21.54 21.68 37814260
20101129 21.54 21.82 21.54 21.73 30661236
20101130 21.68 21.78 21.34 21.58 58620132
20101201 21.82 22.21 21.68 22.02 75723896
20101202 22.35 22.55 21.73 21.87 157569328
20101203 21.68 21.87 21.63 21.73 93921560
20101206 21.92 21.97 21.54 21.58 45763496
20101207 21.49 21.73 21.34 21.58 34892140
20101208 21.68 21.82 21.54 21.63 56742920
20101209 21.63 21.73 21.49 21.54 31242978
20101210 21.39 21.54 21.30 21.39 38540368
20101213 21.49 21.63 21.34 21.44 39380164
20101214 21.39 21.49 21.25 21.25 30537670
20101215 21.30 21.39 21.10 21.25 62079788
20101216 21.25 21.30 21.01 21.06 56565996
20101217 21.15 21.63 21.10 21.49 46061700
20101220 21.49 21.49 21.15 21.30 22868018
20101221 21.34 21.44 21.20 21.25 17007244
20101222 21.20 21.30 20.91 21.01 59718396
20101223 21.15 21.30 21.01 21.10 40467716
20101224 21.06 21.15 21.01 21.10 11260777
20101228 21.06 21.10 20.91 21.06 16593691
20101229 21.10 21.34 21.06 21.20 25655338
20101230 21.44 21.44 21.20 21.34 16725578
20101231 21.44 21.44 20.81 21.01 9981635
20110103 21.25 21.44 21.15 21.39 14254976
20110104 21.92 21.92 21.49 21.68 27996756
20110105 21.73 21.73 21.49 21.58 25726066
20110106 21.78 21.78 21.34 21.44 28238064
20110107 21.49 21.58 21.30 21.44 27833978
20110110 21.44 21.44 20.91 20.91 42738924
20110111 20.96 21.01 20.77 20.86 40181056
20110112 20.86 20.86 20.38 20.62 53664472
20110113 20.81 21.01 20.77 20.91 53976300
20110114 20.91 20.91 20.53 20.57 44721400
20110117 20.57 20.67 20.19 20.38 44384088
20110118 20.38 20.62 20.29 20.33 28182730
20110119 20.62 20.96 20.53 20.91 48514516
20110120 20.72 21.10 20.72 20.91 38426892
20110121 20.81 20.96 20.77 20.77 19848128
20110124 20.96 21.25 20.77 21.06 32872640
20110125 21.06 21.15 20.81 20.96 18003264
20110126 21.06 21.10 20.67 20.86 16199692
20110127 21.10 21.15 20.96 21.06 20906764
20110128 21.15 21.15 20.00 20.81 19361248
20110131 20.62 20.81 20.48 20.62 28139982
20110201 20.62 20.81 20.48 20.67 20016732
20110202 20.81 20.91 20.67 20.77 15210016
20110207 21.06 21.20 21.01 21.15 41628908
20110208 21.25 21.58 21.15 21.54 36755624
20110209 21.63 21.63 21.15 21.20 49578768
20110210 21.20 21.58 21.15 21.20 49787520
20110211 21.49 21.73 21.34 21.58 43847384
20110214 21.30 21.58 21.30 21.54 25878236
20110215 21.54 21.63 21.49 21.58 20941088
20110216 21.63 21.63 21.20 21.30 14611530
20110217 21.30 21.34 20.96 21.01 26008356
20110218 21.15 21.20 20.86 20.96 19635216
20110221 20.96 20.96 20.72 20.81 24963240
20110222 20.67 20.77 20.48 20.67 15727269
20110223 20.72 20.77 20.48 20.53 17313352
20110224 20.43 20.67 20.19 20.29 32853606
20110225 21.15 21.73 20.91 21.44 105853424
20110228 21.73 21.92 21.54 21.82 73405256
20110301 21.87 22.06 21.68 21.78 54270136
20110302 21.54 21.63 21.30 21.58 25191860
20110303 21.58 21.97 21.58 21.92 31162264
20110304 22.11 22.11 21.82 21.97 42407128
20110307 22.31 22.35 22.02 22.11 50091444
20110308 22.26 23.03 22.21 22.98 140622832
20110309 23.07 23.17 22.64 22.79 54234044
20110310 22.98 22.98 22.50 22.79 28953252
20110311 22.59 22.69 21.92 22.21 52382624
20110314 22.02 22.21 21.63 22.06 40964476
20110315 21.92 21.97 20.91 21.82 73680480
20110316 22.11 22.35 21.87 22.21 57783772
20110317 21.92 22.06 21.78 21.87 57476312
20110318 22.06 22.06 21.58 21.73 42408792
20110321 21.82 22.21 21.78 22.11 28659626
20110322 22.26 22.26 22.02 22.21 27743278
20110323 22.11 22.74 22.11 22.59 63958872
20110324 22.83 23.03 22.69 22.98 73313208
20110325 23.07 23.17 22.59 23.07 76596152
20110328 22.69 23.27 22.69 22.98 39179004
20110329 22.93 23.07 22.88 22.98 26862504
20110330 23.22 23.22 22.88 22.93 26067434
20110331 23.07 23.22 22.93 23.03 40034400
20110401 23.46 23.46 23.17 23.22 48333848
20110404 23.22 23.60 23.27 23.55 45483288
20110406 23.94 23.94 23.70 23.89 47411776
20110407 23.89 23.99 23.65 23.84 26718966
20110408 23.70 23.84 23.12 23.27 39828144
20110411 23.27 23.55 23.12 23.22 24069984
20110412 23.22 23.27 23.03 23.12 27554496
20110413 23.17 23.65 23.12 23.46 35481996
20110414 23.55 23.89 23.41 23.80 30490656
20110415 23.94 24.18 23.80 24.08 55972920
20110418 24.42 25.19 24.42 24.71 78313696
20110419 24.71 25.05 24.52 24.95 69116320
20110420 25.09 25.14 24.52 24.85 52782864
20110421 24.85 25.77 24.85 25.72 65839724
20110426 25.43 25.62 24.71 24.90 42215016
20110427 25.05 25.19 24.52 24.56 32307334
20110428 25.05 25.48 24.80 24.90 38411188
20110429 25.43 25.43 25.00 25.14 21679368
20110503 25.43 25.72 25.00 25.09 27156234
20110504 24.71 25.29 24.52 25.19 29057992
20110505 25.14 25.77 24.95 25.77 42417632
20110506 25.48 25.72 25.33 25.48 31269500
20110509 25.57 26.58 25.57 26.39 73197752
20110511 26.63 26.73 26.20 26.34 49942292
20110512 25.96 25.96 25.48 25.77 55784032
20110513 25.96 25.96 25.53 25.72 29966852
20110516 25.81 25.91 25.33 25.48 22510840
20110517 25.29 25.57 24.80 25.48 37351612
20110518 25.38 25.67 25.29 25.38 20475010
20110519 25.72 25.96 25.43 25.77 22218670
20110520 25.86 25.86 25.43 25.48 15956304
20110523 25.14 25.53 24.76 25.00 33867932
20110524 25.00 25.14 24.76 25.09 23272730
20110525 25.00 25.24 24.71 25.14 25595738
20110526 25.09 25.33 24.95 25.14 22589890
20110527 25.29 25.72 25.09 25.67 23163518
20110530 25.81 26.44 25.57 26.39 38019476
20110531 26.29 26.58 26.15 26.39 49075556
20110601 26.39 26.49 26.15 26.29 58591632
20110602 25.96 26.29 25.91 26.29 47845716
20110603 26.39 27.06 26.15 26.97 246296416
20110607 26.15 26.78 26.15 26.54 83820936
20110608 26.34 26.68 26.25 26.34 41326856
20110609 26.20 26.92 26.20 26.87 55388680
20110610 26.92 27.11 26.54 26.92 45002960
20110613 26.73 27.11 26.58 27.06 31602652
20110614 26.82 27.40 26.73 27.02 28894174
20110615 26.82 27.02 26.20 26.20 38494396
20110616 25.81 25.81 24.90 25.09 97549200
20110617 25.09 25.19 24.56 24.85 39684504
20110620 24.90 25.29 24.37 24.85 26920126
20110621 25.19 25.57 24.95 25.48 36248460
20110622 25.67 25.96 25.29 25.62 33126742
20110623 25.43 25.91 25.29 25.77 28301720
20110624 25.86 26.01 25.67 25.91 22460290
20110627 25.53 25.96 25.48 25.86 26142218
20110628 25.77 25.91 25.33 25.72 21353706
20110629 25.86 25.96 25.62 25.77 22008982
20110630 25.77 26.10 25.67 25.91 26072010
20110704 26.15 26.44 26.10 26.29 34067636
20110705 26.44 26.73 26.25 26.54 22874468
20110706 26.68 26.92 26.15 26.25 33393430
20110707 26.15 26.87 26.15 26.68 37268092
20110708 26.82 27.06 26.73 26.87 24373388
20110711 26.78 26.82 26.34 26.39 12235579
20110712 26.01 26.15 25.33 25.43 33313340
20110713 25.33 25.91 25.33 25.72 23949954
20110714 25.67 25.72 25.33 25.57 23390160
20110715 25.38 25.38 24.85 25.00 39061160
20110718 24.80 25.53 24.80 25.19 19677236
20110719 25.24 25.72 25.00 25.67 22552134
20110720 25.67 25.96 25.48 25.81 21313764
20110721 25.77 25.91 25.62 25.67 17025654
20110722 25.81 25.96 25.48 25.86 26229694
20110725 25.53 26.82 25.53 26.29 38010116
20110726 26.39 26.73 26.25 26.68 20889706
20110727 26.44 26.54 26.34 26.44 12663798
20110728 26.05 26.73 26.05 26.63 25813436
20110729 27.88 27.88 27.02 27.54 124051192
20110801 28.22 28.75 27.98 28.41 91222960
20110802 28.12 28.36 27.69 27.79 39718412
20110803 27.40 27.40 26.92 27.26 49705560
20110804 27.69 27.69 26.73 27.06 38024052
20110805 25.86 25.96 24.42 25.43 149651184
20110808 24.76 26.15 24.66 25.91 71458360
20110809 24.42 25.48 23.89 24.47 112188712
20110810 24.80 25.29 24.28 24.37 62613368
20110811 24.04 24.82 23.85 24.43 46562416
20110812 25.01 25.25 24.67 24.86 36104528
20110815 25.30 25.93 25.20 25.49 49706628
20110816 26.07 26.17 25.64 25.83 36883204
20110817 26.07 26.70 26.02 26.36 42748168
20110818 26.12 26.55 26.02 26.07 32911230
20110819 25.20 25.54 24.91 25.01 43135484
20110822 25.11 25.40 23.80 24.53 54661600
20110823 24.57 24.96 23.85 24.82 53528644
20110824 24.82 25.06 24.48 24.67 29162430
20110825 24.72 25.11 24.72 24.96 25738500
20110826 24.72 24.77 24.19 24.53 29446912
20110829 25.01 25.01 24.67 24.86 25227738
20110830 25.25 26.22 25.15 26.12 56435808
20110831 26.02 26.55 25.88 26.41 57862252
20110901 26.84 27.13 26.02 26.17 39906972
20110902 26.55 26.55 25.35 25.54 26957722
20110905 25.20 25.59 25.01 25.15 19902846
20110906 24.86 25.35 24.53 25.30 32427290
20110907 25.49 26.07 25.40 25.98 34515284
20110908 26.22 26.22 25.54 25.73 19548668
20110909 25.64 25.73 25.11 25.15 28637376
20110912 24.38 24.43 23.75 23.85 60060644
20110914 23.56 23.75 22.31 22.79 78724280
20110915 22.98 23.95 22.98 23.80 53180060
20110916 24.14 24.43 23.66 23.90 33447778
20110919 23.85 23.85 23.37 23.46 25926050
20110920 23.66 23.71 23.03 23.61 25291118
20110921 23.22 23.32 22.69 22.89 37895720
20110922 22.50 22.50 20.71 20.86 77540896
20110923 20.86 22.02 20.42 21.68 59938236
20110926 21.68 21.82 20.71 21.53 60475096
20110927 22.02 22.40 21.68 21.92 45778356
20110928 21.63 21.82 21.20 21.39 38238504
20110930 21.39 22.31 21.15 21.53 54885916
20111003 21.29 21.34 20.13 20.86 38268640
20111004 20.33 20.47 19.16 19.25 54753564
20111006 20.47 21.87 20.42 21.15 78594416
20111007 21.20 22.84 21.82 22.16 75623464
20111010 22.60 22.60 21.53 21.87 42237820
20111011 23.17 23.17 22.50 22.60 47206668
20111012 22.21 23.51 21.53 23.42 43485416
20111013 24.14 24.14 23.32 23.56 60728924
20111014 23.95 23.95 22.50 23.08 53755028
20111017 23.51 23.51 22.40 22.74 46858084
20111018 21.87 22.40 21.58 21.87 45589668
20111019 21.92 22.69 21.92 22.35 28210706
20111020 22.21 22.74 22.02 22.40 42197532
20111021 22.35 22.60 22.11 22.21 20049798
20111024 22.55 23.13 22.55 22.98 27096494
20111025 23.13 23.13 22.55 22.74 25135570
20111026 22.35 22.93 22.16 22.89 25172644
20111027 22.93 23.27 22.40 23.08 52915876
20111028 23.56 23.61 22.98 23.27 72469408
20111031 23.17 23.80 22.98 23.27 42514844
20111101 22.98 23.75 22.98 23.37 40985044
20111102 23.03 23.42 22.89 23.17 31187356
20111103 22.79 23.17 22.60 22.69 28491666
20111104 23.17 23.56 23.08 23.46 40774088
20111107 23.71 23.85 23.32 23.61 39796576
20111108 23.90 24.09 23.66 23.95 25304788
20111109 24.19 24.24 23.90 24.00 22852052
20111110 23.17 23.51 23.03 23.08 27432756
20111111 23.37 23.37 23.08 23.13 12057488
20111114 23.61 23.85 23.51 23.71 21391844
20111115 23.61 23.61 23.13 23.22 11975675
20111116 23.42 23.42 22.69 22.84 15580836
20111117 22.69 23.17 22.45 22.93 14864195
20111118 23.08 23.08 22.60 22.84 21950968
20111121 22.69 22.69 22.11 22.26 16818388
20111122 22.31 22.79 22.21 22.55 14840376
20111123 22.50 22.60 22.06 22.35 16628044
20111124 22.45 23.13 22.21 22.93 24216052
20111125 22.45 22.93 22.31 22.84 11730547
20111128 23.08 23.27 22.60 22.64 11905772
20111129 22.69 22.93 22.55 22.89 12770919
20111130 23.08 23.08 22.50 22.74 25458058
20111201 23.66 23.71 23.13 23.22 46704192
20111202 22.98 23.27 22.89 23.03 32104388
20111205 23.22 23.46 23.03 23.22 20468598
20111206 22.98 23.13 22.89 23.03 6813891
20111207 23.27 23.46 23.13 23.42 13974918
20111208 23.37 23.37 23.03 23.17 14093599
20111209 22.79 23.17 22.60 22.69 10883005
20111212 23.08 23.27 22.89 22.93 15689265
20111213 22.69 23.08 22.50 22.60 15556914
20111214 22.60 22.98 22.45 22.74 20535810
20111215 22.45 22.50 21.73 21.97 32903980
20111216 21.73 22.31 21.73 22.06 22732542
20111219 21.92 22.21 21.68 21.97 19020196
20111220 22.16 22.74 21.97 22.60 20333866
20111221 23.17 23.17 22.89 23.08 14390197
20111222 23.13 23.17 22.93 23.08 7517794
20111223 23.17 23.42 23.13 23.32 8587578
20111226 23.32 23.32 23.32 23.32 0
20111227 23.32 23.32 23.32 23.32 0
20111228 23.42 23.42 23.17 23.32 11897901
20111229 23.17 23.37 22.98 23.27 14100744
20111230 23.13 23.46 23.08 23.42 16159534
20120102 23.42 23.42 23.42 23.42 0
20120103 23.75 23.95 23.66 23.75 17896664
20120104 24.04 24.04 23.61 23.66 18448334
20120105 23.95 23.95 23.71 23.71 8283006
20120106 23.46 23.61 23.13 23.32 15382414
20120109 23.42 23.42 22.74 23.08 27394956
20120110 23.42 23.46 23.08 23.17 24412300
20120111 23.42 23.42 23.03 23.13 19204016
20120112 23.27 23.37 23.17 23.27 23364782
20120113 23.27 23.37 22.93 23.08 16039818
20120116 22.98 23.32 22.89 23.17 10596141
20120117 23.37 23.61 23.13 23.56 22026464
20120118 23.66 24.09 23.61 23.95 38838224
20120119 24.14 24.86 24.09 24.77 57458264
20120120 25.40 25.54 24.72 24.96 51870636
20120123 24.96 24.96 24.96 24.96 0
20120124 24.96 24.96 24.96 24.96 0
20120125 24.96 24.96 24.96 24.96 0
20120126 25.35 25.54 24.86 25.44 45915784
20120127 26.02 26.07 25.25 25.49 39119084
20120130 25.25 25.44 24.77 24.91 26942086
20120131 24.96 25.30 24.82 25.01 23569522
20120201 25.59 25.93 25.01 25.35 28673830
20120202 25.49 25.83 25.25 25.35 27424472
20120203 25.11 25.49 25.11 25.25 14288604
20120206 25.59 25.64 24.62 24.91 31483332
20120207 25.11 25.54 24.62 24.86 29674538
20120208 25.01 25.25 24.72 25.20 16718556
20120209 25.01 25.44 24.77 25.35 29536284
20120210 25.59 25.59 25.11 25.35 20555072
20120213 25.54 26.07 25.30 25.83 28035792
20120214 26.07 26.07 25.64 25.78 19437132
20120215 25.64 26.02 25.64 25.93 24035960
20120216 25.88 25.88 25.44 25.54 17778294
20120217 25.83 25.88 25.44 25.73 9049356
20120220 26.17 26.17 25.78 25.93 26146738
20120221 25.93 26.22 25.73 26.17 17876988
20120222 26.12 26.84 26.02 26.80 36110952
20120223 26.51 26.55 25.98 26.46 25543702
20120224 27.04 27.62 26.70 27.33 76549712
20120227 27.91 28.49 27.81 28.29 71981744
20120228 28.44 28.63 28.20 28.53 55342824
20120229 28.82 28.82 28.15 28.39 35016624
20120301 28.49 28.53 28.15 28.15 22775002
20120302 28.44 28.44 27.91 28.20 33547818
20120305 28.20 28.20 28.20 28.20 0
20120306 26.22 26.31 25.69 25.83 1997587840
20120307 25.59 26.60 25.49 26.55 195885072
20120308 26.75 26.80 26.36 26.46 78498928
20120309 26.65 26.65 26.26 26.41 35984708
20120312 26.36 26.65 26.17 26.51 42263500
20120313 26.55 26.75 26.41 26.70 26017182
20120314 26.80 27.13 26.75 26.99 58432876
20120315 27.18 27.52 27.09 27.42 65674884
20120316 27.66 27.66 27.28 27.42 58969320
20120319 27.52 27.52 26.84 27.13 32064102
20120320 27.13 27.13 26.51 26.75 37546616
20120321 26.84 26.94 26.17 26.60 29514952
20120322 26.80 27.04 26.65 26.80 32843398
20120323 26.55 26.89 26.31 26.84 30761514
20120326 27.13 27.13 26.55 26.65 18208590
20120327 26.94 27.23 26.80 27.18 36855344
20120328 27.18 27.23 26.89 27.13 27899092
20120329 27.23 27.33 26.99 27.13 31098086
20120330 26.89 27.52 26.60 27.47 40837676
20120402 27.42 27.62 26.89 27.18 26121468
20120403 27.52 27.52 26.80 27.09 21667938
20120404 27.09 27.09 27.09 27.09 0
20120405 26.60 27.28 26.60 27.18 33468594
20120406 27.18 27.18 27.18 27.18 0
20120409 27.18 27.18 27.18 27.18 0
20120410 27.04 27.18 26.89 27.04 21467236
20120411 26.94 26.99 26.41 26.55 39437324
20120412 26.55 26.65 26.12 26.36 36350176
20120413 26.75 26.75 26.22 26.36 36100180
20120416 26.12 26.22 25.88 26.02 23846444
20120417 26.17 26.51 25.93 26.36 27656656
20120418 26.60 26.80 26.51 26.70 21426950
20120419 26.60 27.04 26.60 27.04 16969898
20120420 27.42 27.42 26.89 27.04 25917972
20120423 27.04 27.13 26.46 26.55 13681737
20120424 26.41 26.70 26.31 26.36 23244030
20120425 26.65 26.70 26.17 26.36 21149512
20120426 26.46 26.55 26.07 26.22 24579758
20120427 26.31 26.46 25.88 26.07 20485686
20120430 26.07 26.84 26.07 26.65 26134518
20120501 26.70 26.70 26.70 26.70 0
20120502 27.13 27.33 26.94 27.23 30293314
20120503 27.38 27.42 27.23 27.28 20350332
20120504 27.18 27.28 26.89 27.23 17385074
20120507 26.55 26.70 26.07 26.22 32435782
20120508 26.36 26.36 26.12 26.17 22061054
20120509 26.02 26.26 25.83 26.22 28430980
20120510 26.09 26.53 25.85 26.24 27561362
20120511 25.90 25.99 25.55 25.80 32325698
20120514 25.99 26.24 25.70 25.80 27603992
20120515 25.65 26.24 25.60 26.09 26928802
20120516 26.33 26.33 25.41 25.70 52255248
20120517 25.90 25.90 25.31 25.41 45398164
20120518 25.17 25.31 24.73 25.17 58238272
20120521 25.21 25.51 25.07 25.31 18932534
20120522 25.70 25.70 24.97 25.12 27162904
20120523 24.97 25.07 24.43 24.73 40051604
20120524 24.87 24.92 24.05 24.24 54382100
20120525 24.34 24.39 23.75 24.05 41443276
20120528 24.05 24.24 23.85 24.00 28502294
20120529 23.95 24.58 23.95 24.48 52813028
20120530 24.68 24.92 24.39 24.48 91720304
20120531 24.43 24.78 24.29 24.63 172201840
20120601 24.63 24.82 24.43 24.58 102213744
20120604 23.85 24.05 23.41 24.00 49415916
20120605 24.53 24.68 24.34 24.53 30359296
20120606 24.58 24.87 24.53 24.63 31993702
20120607 24.63 25.02 24.63 24.92 21983574
20120608 25.26 25.26 24.78 24.87 17969620
20120611 25.46 25.51 25.07 25.36 27352118
20120612 25.02 25.41 24.97 25.26 33861900
20120613 25.26 25.31 25.12 25.26 25555104
20120614 25.02 25.26 25.02 25.17 28114826
20120615 25.41 25.46 25.17 25.31 26280218
20120618 25.60 25.94 25.31 25.60 53833876
20120619 25.90 25.94 25.46 25.60 18569720
20120620 25.70 25.90 25.51 25.51 17313434
20120621 25.70 25.80 25.21 25.26 18410194
20120622 24.87 25.46 24.87 25.17 35448336
20120625 25.02 25.17 24.73 24.82 15423355
20120626 24.73 25.17 24.73 25.07 19002282
20120627 25.12 25.26 24.97 25.21 16821192
20120628 25.55 25.55 24.73 24.87 16670499
20120629 25.02 26.04 24.82 25.80 34589580
20120702 25.80 25.80 25.80 25.80 0
20120703 26.33 26.82 26.09 26.63 41294944
20120704 26.63 26.63 26.19 26.43 14456230
20120705 26.19 26.63 25.94 26.43 16796334
20120706 26.77 27.21 26.48 27.11 23631950
20120709 26.82 27.01 26.14 26.33 21185426
20120710 26.28 26.87 26.28 26.63 14841334
20120711 26.48 27.06 26.33 26.87 10756092
20120712 26.77 26.77 26.19 26.33 13327627
20120713 26.58 26.63 26.28 26.48 11437445
20120716 26.48 26.63 26.14 26.33 12021932
20120717 26.48 27.01 26.48 26.87 14591823
20120718 27.06 27.16 26.43 26.92 12679453
20120719 26.63 27.06 26.63 26.97 16962024
20120720 26.87 27.21 26.77 27.16 12644117
20120723 26.72 26.72 25.80 25.99 22391380
20120724 26.77 26.77 25.90 26.04 15291666
20120725 25.85 26.09 25.60 25.94 17297000
20120726 26.09 26.33 25.90 26.09 16305940
20120727 26.77 27.01 25.90 26.04 30649896
20120730 26.48 26.87 26.38 26.72 33075976
20120731 26.67 26.77 26.48 26.53 19630630
20120801 26.53 26.77 26.38 26.38 21040692
20120802 26.14 26.33 26.04 26.28 16197671
20120803 25.51 26.09 25.51 26.04 18777116
20120806 26.53 26.58 26.19 26.24 18773008
20120807 26.28 26.28 25.94 26.14 19444190
20120808 26.24 26.33 25.85 26.09 22978948
20120809 25.97 26.41 25.97 26.26 15045751
20120810 26.41 26.41 26.06 26.16 20898592
20120813 25.92 26.50 25.77 26.36 16913536
20120814 26.55 26.75 26.41 26.60 20050130
20120815 26.75 26.75 26.41 26.55 21637240
20120816 26.70 26.85 26.26 26.55 17211898
20120817 26.75 26.75 26.36 26.60 15756076
20120820 26.41 26.75 26.26 26.75 12810995
20120821 26.70 26.70 26.36 26.50 11586868
20120822 26.21 26.50 25.97 26.21 18544818
20120823 26.31 26.36 26.11 26.26 21883762
20120824 26.06 26.26 25.77 26.16 23764020
20120827 26.16 26.50 26.16 26.31 18711178
20120828 26.21 26.41 26.16 26.26 12722549
20120829 26.60 26.60 26.26 26.31 14715691
20120830 26.21 26.26 25.92 25.97 16075809
20120831 25.92 26.11 25.82 26.06 18630196
20120903 25.82 26.01 25.53 25.72 23974858
20120904 25.77 25.92 25.43 25.53 19117720
20120905 25.48 25.82 25.33 25.57 22324046
20120906 25.82 26.01 25.53 25.72 27894988
20120907 27.19 27.48 26.75 27.48 775540864
20120910 27.92 27.92 27.09 27.53 59625848
20120911 27.34 27.34 26.70 26.90 38127668
20120912 27.34 27.87 27.19 27.53 54206236
20120913 27.73 27.87 27.38 27.48 27990488
20120914 28.22 28.51 28.12 28.46 58194156
20120917 28.80 28.80 27.97 28.22 21412394
20120918 27.97 28.36 27.92 28.26 22409630
20120919 28.26 28.31 27.97 28.07 25385078
20120920 27.87 27.92 27.53 27.68 25459618
20120921 27.78 28.07 27.68 27.82 19626818
20120924 27.53 27.97 27.38 27.97 13459459
20120925 27.78 27.97 27.78 27.82 14614158
20120926 27.38 27.82 27.24 27.63 20190824
20120927 27.48 28.31 27.48 28.22 29960624
20120928 28.36 28.36 27.82 28.26 28904594
20121001 28.26 28.26 28.26 28.26 0
20121002 28.26 28.26 28.26 28.26 0
20121003 29.29 29.29 28.46 28.90 47033872
20121004 29.19 29.19 28.75 28.80 19032034
20121005 29.24 29.29 29.05 29.29 20441436
20121008 29.49 29.54 28.85 29.05 14730415
20121009 29.39 29.44 29.19 29.24 17616600
20121010 28.95 29.14 28.70 28.95 21024154
20121011 29.05 29.14 28.85 28.95 25659514
20121012 29.00 29.14 28.51 28.61 24341626
20121015 28.46 29.10 28.46 28.80 16816910
20121016 29.14 29.14 28.66 28.85 10099860
20121017 29.24 29.24 29.05 29.14 22290816
20121018 29.29 29.39 29.14 29.34 20717918
20121019 29.10 29.34 29.10 29.24 12964368
20121022 28.85 29.58 28.85 29.54 16947584
20121023 29.54 29.54 29.54 29.54 0
20121024 29.73 30.76 29.63 30.51 46795224
20121025 30.61 30.81 30.42 30.42 24673526
20121026 30.61 30.61 29.68 30.22 28418604
20121029 29.83 30.07 29.54 29.63 21668834
20121030 29.98 29.98 29.49 29.88 20445526
20121031 30.07 30.17 29.73 30.02 14421725
20121101 29.78 30.51 29.78 30.51 34261628
20121102 30.95 31.20 30.61 31.10 31799778
20121105 30.86 31.05 30.37 30.51 20651150
20121106 30.27 30.66 30.17 30.46 22055336
20121107 30.22 30.61 30.02 30.42 26214318
20121108 30.22 30.46 29.83 30.02 23629358
20121109 30.02 30.02 29.44 29.54 18617620
20121112 29.83 29.83 29.39 29.83 11030940
20121113 29.83 29.83 29.44 29.54 11395254
20121114 29.44 29.88 29.39 29.68 17152594
20121115 29.29 29.58 29.24 29.44 16769262
20121116 29.78 29.78 29.29 29.44 14802807
20121119 29.88 29.88 29.29 29.39 17351570
20121120 29.44 29.68 28.85 29.10 31412254
20121121 29.34 29.63 29.24 29.58 18530196
20121122 29.68 29.88 29.49 29.78 22128956
20121123 29.58 29.73 29.39 29.68 20042664
20121126 29.54 29.68 29.29 29.39 15875094
20121127 29.34 29.88 29.29 29.73 34233716
20121128 29.88 29.98 29.44 29.58 23329666
20121129 29.83 29.93 29.63 29.83 21660860
20121130 29.78 29.88 29.34 29.49 80209312
20121203 29.58 29.63 29.05 29.10 33959076
20121204 28.95 29.39 28.75 28.95 26744786
20121205 28.85 29.58 28.75 29.54 24739170
20121206 29.54 29.54 29.05 29.44 124770904
20121207 29.39 29.44 29.19 29.34 39127256
20121210 29.68 29.73 29.14 29.24 19159744
20121211 29.34 30.42 29.29 30.07 34683100
20121212 30.17 30.37 29.88 30.12 22311880
20121213 30.32 30.42 30.02 30.02 18287048
20121214 30.02 31.10 30.02 30.95 32475542
20121217 30.95 30.95 30.95 30.95 0
20121218 30.32 30.90 29.88 29.93 1901696896
20121219 30.22 30.22 29.58 29.73 97350456
20121220 29.44 29.88 29.44 29.78 75029888
20121221 29.58 29.78 29.34 29.63 50946844
20121224 29.63 29.63 29.34 29.54 19608618
20121225 29.54 29.54 29.54 29.54 0
20121226 29.54 29.54 29.54 29.54 0
20121227 29.98 30.27 29.54 29.58 36700168
20121228 29.68 29.78 29.54 29.63 23807170
20121231 29.54 29.73 29.44 29.58 18904632
20130101 29.58 29.58 29.58 29.58 0
20130102 29.88 30.66 29.68 30.42 58754892
20130103 30.71 30.71 30.07 30.32 40660888
20130104 30.32 30.42 30.12 30.22 26639062
20130107 30.17 30.27 29.83 29.88 32223806
20130108 29.73 29.83 29.54 29.73 28146418
20130109 29.54 29.78 29.54 29.73 30669006
20130110 29.58 29.68 29.34 29.54 47008308
20130111 29.54 29.58 29.19 29.29 41619784
20130114 29.44 29.73 29.34 29.58 37374400
20130115 29.88 30.02 29.63 29.78 43093704
20130116 29.63 29.73 29.39 29.54 29463182
20130117 29.39 29.73 29.14 29.29 39166620
20130118 29.24 29.39 28.85 29.05 54830264
20130121 28.80 29.00 28.66 28.90 51770152
20130122 28.95 29.44 28.90 29.34 74571600
20130123 29.44 30.07 29.44 29.88 59297424
20130124 30.12 30.12 29.93 30.07 47189188
20130125 30.07 30.17 29.78 30.17 43538588
20130128 30.27 30.42 29.93 30.02 26767078
20130129 29.83 30.02 29.78 29.93 35846288
20130130 29.78 30.32 29.78 30.22 30487514
20130131 30.02 30.32 29.93 30.17 25875772
20130201 30.22 30.37 29.88 30.02 31008574
20130204 29.93 30.12 29.68 29.78 49741736
20130205 29.68 29.83 29.29 29.39 26419634
20130206 29.83 30.27 29.63 30.17 42420188
20130207 30.61 30.66 30.37 30.46 55187624
20130208 30.61 31.30 30.56 30.95 49326296
20130211 30.95 30.95 30.95 30.95 0
20130212 30.95 30.95 30.95 30.95 0
20130213 30.95 30.95 30.95 30.95 0
20130214 30.90 30.95 30.17 30.51 47945832
20130215 30.17 30.46 30.17 30.37 32427894
20130218 30.71 30.76 30.32 30.71 20801660
20130219 30.66 30.90 30.61 30.90 30978718
20130220 31.39 31.54 31.10 31.54 50114332
20130221 31.30 31.79 31.00 31.39 44032760
20130222 31.49 31.49 30.90 31.25 21861880
20130225 31.79 31.79 31.30 31.59 34553140
20130226 31.25 31.54 30.81 30.86 31538940
20130227 31.54 32.23 31.54 32.13 96782360
20130228 32.76 33.06 32.27 32.86 133430584
20130301 32.96 33.01 32.57 32.86 97755256
20130304 32.91 33.15 32.42 32.71 40497600
20130305 33.15 33.15 32.62 32.76 31493952
20130306 32.76 32.76 32.18 32.47 41895140
20130307 32.71 32.96 32.32 32.81 34152324
20130308 33.06 33.15 32.96 33.06 28500506
20130311 33.45 33.99 33.25 33.59 38219796
20130312 34.03 34.03 33.40 33.45 24149296
20130313 33.84 33.84 32.76 33.15 32356626
20130314 33.30 33.30 32.81 33.25 21764846
20130315 33.74 34.08 33.35 33.74 45713324
20130318 33.25 33.25 32.42 32.62 39080836
20130319 32.27 32.96 32.27 32.67 23905534
20130320 32.62 32.96 32.42 32.67 30575346
20130321 32.91 33.11 32.67 32.96 24470256
20130322 33.25 33.45 32.81 32.91 23768724
20130325 33.69 33.69 33.06 33.11 15500760
20130326 33.20 33.20 32.52 32.96 28796722
20130327 33.06 33.50 32.76 33.35 22770466
20130328 33.30 33.30 32.81 33.25 19702584
20130329 33.25 33.25 33.25 33.25 0
20130401 33.25 33.25 33.25 33.25 0
20130402 32.81 33.45 32.76 33.40 30583422
20130403 34.03 34.03 33.30 33.64 20875790
20130404 33.64 33.64 33.64 33.64 0
20130405 33.50 33.55 31.88 32.23 57253056
20130408 32.18 32.18 31.69 31.98 32016648
20130409 32.08 32.42 31.98 32.03 22243372
20130410 31.98 32.18 31.79 31.93 27423006
20130411 32.71 32.81 32.23 32.47 37021332
20130412 32.57 32.76 32.32 32.47 15296773
20130415 32.23 32.32 31.88 31.98 16856890
20130416 31.49 31.79 31.30 31.54 33274312
20130417 31.83 32.32 31.54 31.69 31796812
20130418 31.93 32.03 31.49 31.64 17139506
20130419 31.88 32.57 31.64 32.57 22739382
20130422 32.96 32.96 32.42 32.42 22815866
20130423 32.67 32.71 31.93 32.42 17599628
20130424 32.27 32.62 32.03 32.52 22016584
20130425 32.67 33.20 32.62 33.06 22644802
20130426 33.55 33.79 33.40 33.50 32385358
20130429 33.35 33.64 33.15 33.40 21064338
20130430 33.69 34.13 33.50 33.69 33426970
20130501 33.69 33.69 33.69 33.69 0
20130502 34.08 34.08 33.40 33.55 19044816
20130503 33.79 33.94 33.25 33.45 15668448
20130506 33.79 34.08 33.64 33.89 13756799
20130507 33.99 34.67 33.89 34.62 27998360
20130508 34.96 35.01 34.67 34.82 21684070
20130509 35.21 35.21 34.38 34.87 16333170
20130510 35.01 35.21 34.52 35.21 20760964
20130513 35.21 35.21 34.57 34.62 21973128
20130514 34.62 34.91 34.27 34.52 22386978
20130515 35.01 35.01 34.52 34.77 14853983
20130516 35.21 35.26 34.52 34.57 16693114
20130517 34.57 34.57 34.57 34.57 0
20130520 35.11 35.95 35.06 35.90 37216896
20130521 35.75 36.39 35.46 35.55 29553732
20130522 35.46 36.00 35.16 35.36 13334083
20130523 34.96 35.31 33.98 34.17 31110794
20130524 34.08 34.57 34.08 34.42 12785582
20130527 34.27 34.67 34.08 34.42 13996101
20130528 34.32 34.96 34.27 34.72 13049171
20130529 34.82 34.82 33.98 34.13 20769806
20130530 33.83 34.22 33.58 33.93 23953484
20130531 34.47 34.67 33.78 34.03 32884334
20130603 34.03 34.47 33.63 33.83 28868258
20130604 33.58 34.03 33.58 33.83 30511018
20130605 33.49 33.68 32.30 32.70 44977436
20130606 32.60 32.99 32.30 32.40 32548552
20130607 32.60 32.75 31.76 32.21 40215676
20130610 32.06 32.85 32.06 32.60 25814446
20130611 32.50 33.19 32.30 32.70 32511492
20130612 32.70 32.70 32.70 32.70 0
20130613 32.50 32.50 31.37 32.30 47190728
20130614 32.50 32.89 32.16 32.55 31145114
20130617 32.65 32.99 32.40 32.70 24872186
20130618 32.80 32.80 32.40 32.60 20916628
20130619 32.80 32.80 32.01 32.30 22730476
20130620 31.52 31.96 31.52 31.61 42230672
20130621 31.47 32.25 31.17 32.01 54482576
20130624 31.52 31.81 30.53 31.17 38210840
20130625 31.12 31.47 30.73 31.37 42096640
20130626 31.96 32.25 31.37 31.86 49242884
20130627 32.50 32.65 31.96 32.16 37145112
20130628 32.50 32.60 32.16 32.35 23318374
20130701 32.35 32.35 32.35 32.35 0
20130702 32.75 32.85 32.45 32.60 31769360
20130703 32.60 32.70 31.52 31.61 34871200
20130704 32.06 32.21 31.91 32.01 10055671
20130705 32.50 32.85 32.45 32.75 15724050
20130708 32.60 32.65 31.66 32.16 20739852
20130709 32.45 33.19 32.25 32.80 24729122
20130710 33.14 33.98 33.09 33.53 29425186
20130711 33.98 34.57 33.98 34.47 36898884
20130712 34.37 34.37 33.78 34.08 19685396
20130715 34.13 34.22 33.44 33.58 20645932
20130716 33.73 33.98 33.53 33.93 14453015
20130717 33.93 34.03 33.58 33.88 14284058
20130718 33.98 33.98 33.63 33.68 14106573
20130719 33.88 34.37 33.63 34.03 26986584
20130722 34.32 35.06 34.08 35.01 19706212
20130723 34.96 35.41 34.91 35.11 26191654
20130724 35.46 35.80 35.16 35.75 27076546
20130725 35.65 35.70 35.11 35.16 23976736
20130726 35.80 35.80 34.27 35.31 34903792
20130729 35.11 35.70 34.57 35.41 24019890
20130730 35.75 36.39 35.60 35.95 35786348
20130731 36.05 36.44 35.95 36.19 26110932
20130801 36.83 36.93 36.05 36.39 18559660
20130802 36.64 36.74 36.44 36.59 16646407
20130805 36.19 36.34 35.80 35.90 21391006
20130806 35.60 35.70 35.11 35.21 27384912
20130807 34.86 35.11 34.57 34.67 21932704
20130808 34.81 35.20 34.56 34.66 22723556
20130809 35.05 35.35 34.81 35.30 13506541
20130812 35.00 35.94 35.00 35.79 16473834
20130813 36.14 36.14 35.55 35.74 21213512
20130814 35.74 35.74 35.74 35.74 0
20130815 35.84 36.09 35.40 35.50 26336188
20130816 35.55 35.99 35.30 35.84 11877463
20130819 35.69 35.84 34.90 35.15 18879122
20130820 35.15 35.20 33.72 34.11 46550792
20130821 33.92 34.21 33.22 34.11 38466184
20130822 33.47 34.31 33.47 33.96 67446440
20130823 34.56 34.71 33.92 34.11 19767286
20130826 34.31 34.36 33.77 34.01 12443413
20130827 33.67 33.96 33.22 33.32 20227954
20130828 32.83 33.07 32.53 32.98 34462968
20130829 33.03 33.52 33.03 33.42 26469990
20130830 33.87 33.87 33.42 33.67 24138834
20130902 34.11 34.61 34.01 34.16 23495718
20130903 34.61 34.61 34.36 34.51 23146298
20130904 34.51 34.76 34.31 34.56 26914476
20130905 35.10 35.35 34.76 35.05 27700496
20130906 35.55 35.55 34.61 34.66 25916682
20130909 35.10 35.30 34.26 34.61 20833044
20130910 34.90 35.10 34.61 34.66 18558220
20130911 35.00 35.00 34.76 34.85 21105400
20130912 34.95 35.05 34.41 34.56 17818824
20130913 34.66 34.85 34.51 34.76 20583342
20130916 35.10 35.69 35.10 35.65 26068990
20130917 35.55 35.60 35.25 35.30 14271626
20130918 35.79 36.04 35.45 35.99 20515380
20130919 36.78 36.88 36.44 36.68 47129992
20130920 36.68 36.68 36.68 36.68 0
20130923 35.84 36.88 35.84 36.54 21349842
20130924 36.78 36.78 36.19 36.44 14052669
20130925 36.73 36.78 36.44 36.68 19222272
20130926 36.58 36.73 36.39 36.63 15921234
20130927 36.63 36.93 36.44 36.78 19350004
20130930 36.29 36.58 35.94 36.04 23549320
20131001 36.04 36.04 36.04 36.04 0
20131002 36.68 36.78 36.29 36.73 30336066
20131003 37.38 37.38 36.54 36.73 42656500
20131004 36.58 36.78 36.49 36.68 35307444
20131007 36.49 36.58 36.09 36.19 21568596
20131008 36.58 36.88 36.24 36.58 17425916
20131009 36.39 36.93 36.39 36.88 12424299
20131010 37.08 37.23 36.58 36.93 22871818
20131011 37.33 37.67 37.18 37.57 26088510
20131014 37.57 37.57 37.57 37.57 0
20131015 37.87 38.46 37.57 38.12 37136364
20131016 38.02 38.07 37.52 37.77 28789716
20131017 38.07 38.17 37.82 37.92 25422638
20131018 38.51 39.65 38.36 39.60 59764956
20131021 39.25 39.50 38.86 39.11 41413048
20131022 39.06 39.65 38.96 39.45 36169516
20131023 40.00 40.00 38.86 39.16 28154084
20131024 39.90 39.90 38.12 38.66 35674764
20131025 38.51 38.71 38.22 38.32 21673676
20131028 38.17 38.51 38.17 38.27 16233538
20131029 38.32 38.32 37.67 37.92 28675434
20131030 38.36 39.06 38.12 39.01 19885108
20131031 38.86 39.30 38.81 38.91 16896880
20131101 38.56 39.40 38.56 39.30 14622260
20131104 39.06 39.25 38.71 38.96 9652803
20131105 39.06 39.06 38.22 38.32 13059020
20131106 38.51 38.51 37.92 38.22 14476322
20131107 38.27 38.27 37.72 37.97 12839457
20131108 37.62 38.22 37.47 37.67 22282304
20131111 37.97 38.81 37.57 38.66 23848982
20131112 38.41 38.71 37.82 37.92 15872993
20131113 37.57 37.87 37.33 37.38 18172898
20131114 37.82 37.82 37.38 37.62 17061528
20131115 37.57 38.36 37.57 38.17 16785330
20131118 39.01 39.21 38.66 38.86 26937838
20131119 39.06 39.55 38.86 38.91 28633666
20131120 39.16 39.30 38.32 38.41 22304352
20131121 38.17 38.51 38.02 38.36 16122088
20131122 38.96 38.96 38.56 38.56 18290922
20131125 39.11 39.11 38.51 38.56 13428364
20131126 38.41 38.96 38.41 38.76 15689737
20131127 38.56 39.50 38.56 38.81 23478626
20131128 38.96 39.30 38.71 38.96 16816074
20131129 38.96 39.11 38.81 38.86 8200509
20131202 39.06 39.16 38.76 39.06 13171280
20131203 38.46 39.11 38.27 38.66 14455893
20131204 38.56 38.71 38.07 38.12 26790788
20131205 37.67 38.51 37.67 38.36 19437890
20131206 38.07 38.32 37.87 37.92 16405467
20131209 38.12 38.41 37.77 38.32 16696330
20131210 38.66 38.66 37.92 38.07 16972832
20131211 37.72 37.92 37.18 37.28 25705412
20131212 37.28 37.72 37.08 37.38 22432388
20131213 36.98 37.38 36.83 37.08 23551342
20131216 36.98 37.28 36.68 36.73 15126619
20131217 37.23 38.07 37.08 37.52 25611660
20131218 37.18 37.87 37.18 37.43 20666678
20131219 38.17 38.22 37.08 37.67 26997610
20131220 38.17 38.17 37.08 37.38 20870666
20131223 37.33 38.07 37.28 37.77 13408441
20131224 37.77 37.97 37.47 37.92 13258053
20131225 37.92 37.92 37.92 37.92 0
20131226 37.92 37.92 37.92 37.92 0
20131227 37.82 38.07 37.67 37.87 10357510
20131230 38.27 38.27 37.92 38.07 9609922
20131231 38.41 38.66 38.22 38.46 8374056
20140101 38.46 38.46 38.46 38.46 0
20140102 38.76 39.01 38.46 38.91 26170530
20140103 38.76 38.86 37.72 38.02 31826994
20140106 37.67 37.77 37.52 37.67 20960878
20140107 37.38 37.67 37.08 37.33 26709174
20140108 37.13 37.52 37.08 37.28 23123138
20140109 37.57 37.57 37.08 37.28 20780454
20140110 37.52 37.57 37.13 37.18 10894839
20140113 37.38 37.47 36.58 36.78 22512386
20140114 36.58 36.98 36.44 36.54 15485647
20140115 36.93 37.13 36.68 36.73 13502193
20140116 36.78 37.62 36.78 37.57 16316671
20140117 37.97 38.71 37.67 38.32 34657352
20140120 38.27 38.36 37.47 37.62 19916258
20140121 38.02 38.07 37.52 37.87 9747465
20140122 37.47 38.17 37.47 37.87 11665687
20140123 37.62 37.82 36.58 37.08 25960170
20140124 37.08 37.08 36.49 36.58 28352308
20140127 36.09 36.19 35.60 36.09 42271380
20140128 36.19 36.24 35.10 35.55 45231796
20140129 35.94 36.19 35.65 36.04 27659840
20140130 35.99 35.99 34.95 35.35 32404676
20140131 35.35 35.35 35.35 35.35 0
20140203 35.35 35.35 35.35 35.35 0
20140204 35.30 35.35 34.56 34.66 46548568
20140205 35.00 35.35 34.61 35.25 28358882
20140206 34.81 35.25 34.81 35.05 29644406
20140207 35.00 35.55 35.00 35.25 34603548
20140210 34.76 35.25 34.26 35.25 28932316
20140211 34.95 36.78 34.95 36.58 33788400
20140212 36.44 37.28 36.39 37.08 31992956
20140213 36.78 36.83 36.63 36.68 23038286
20140214 36.58 36.83 36.14 36.19 28204754
20140217 36.58 36.98 36.29 36.49 17083576
20140218 36.09 37.28 36.09 37.18 16088612
20140219 37.33 37.72 37.03 37.47 21003152
20140220 37.52 37.72 36.73 36.93 21001028
20140221 37.47 37.47 36.04 36.88 32207868
20140224 36.68 36.83 36.24 36.54 26454516
20140225 37.08 37.23 36.58 36.63 21098522
20140226 36.29 37.47 36.29 37.23 27381618
20140227 37.47 37.57 37.23 37.33 25730594
20140228 37.57 37.67 37.18 37.52 19635104
20140303 37.47 37.52 36.63 36.68 16572440
20140304 36.93 37.67 36.78 36.93 20342642
20140305 37.67 37.67 36.88 36.98 15258094
20140306 36.78 37.52 36.78 37.18 14781547
20140307 37.18 37.38 36.78 36.88 14363557
20140310 36.29 36.68 36.19 36.58 20247980
20140311 36.29 36.44 36.09 36.14 21467260
20140312 36.19 36.39 35.79 35.89 25809884
20140313 35.89 35.94 35.35 35.40 27106632
20140314 35.45 35.55 35.15 35.35 31905880
20140317 35.35 35.89 35.15 35.25 14439206
20140318 35.25 35.40 34.90 35.30 26798678
20140319 35.50 35.84 35.20 35.55 22948782
20140320 35.50 35.50 34.61 34.71 31789574
20140321 34.81 35.05 34.51 34.71 46163852
20140324 34.90 35.69 34.90 35.50 32197856
20140325 35.69 35.69 35.10 35.15 32478808
20140326 35.65 36.04 35.50 35.79 24060658
20140327 36.54 36.73 35.79 35.99 28266344
20140328 36.49 36.78 36.19 36.54 23235094
20140331 37.33 37.33 36.29 36.39 19423226
20140401 36.88 36.98 36.39 36.93 19769410
20140402 37.08 37.47 36.93 37.38 27840770
20140403 37.67 38.02 37.52 37.67 19933856
20140404 37.67 37.97 37.62 37.82 18186854
20140407 37.47 37.77 36.93 37.03 18472762
20140408 37.23 37.82 36.93 37.67 16737695
20140409 37.72 37.87 36.93 37.13 28710730
20140410 37.57 38.07 37.18 38.02 27557492
20140411 38.56 39.70 38.32 39.21 51978492
20140414 39.06 39.65 38.96 39.01 28353118
20140415 39.16 39.50 38.27 38.36 29588276
20140416 38.56 39.11 38.51 38.86 16024493
20140417 39.40 39.45 38.27 38.61 16407085
20140418 38.61 38.61 38.61 38.61 0
20140421 38.61 38.61 38.61 38.61 0
20140422 38.96 39.11 38.41 38.66 9470255
20140423 39.16 39.16 37.67 37.77 29977342
20140424 37.57 38.32 37.57 38.22 20900400
20140425 38.02 38.17 37.33 37.43 21977484
20140428 37.08 37.43 36.98 37.08 19282446
20140429 37.08 38.56 37.08 38.41 25669204
20140430 38.41 38.46 37.13 37.18 29028698
20140501 37.18 37.18 37.18 37.18 0
20140502 37.72 38.07 37.38 37.82 19355770
20140505 38.07 38.32 37.08 37.28 14713685
20140506 37.28 37.28 37.28 37.28 0
20140507 36.58 36.88 36.29 36.54 29884804
20140508 36.98 37.33 36.83 36.93 14967230
20140509 37.08 37.28 36.83 37.08 13504013
20140512 37.03 38.17 36.49 37.77 38106652
20140513 38.16 38.36 37.91 38.26 18843172
20140514 38.60 38.60 37.76 37.86 15277380
20140515 38.16 38.36 37.76 38.01 12911393
20140516 38.01 38.11 37.81 38.11 17655210
20140519 38.21 38.31 37.66 37.86 12894430
20140520 37.76 38.36 37.76 38.21 12935384
20140521 38.21 38.36 37.76 37.86 27679560
20140522 38.16 38.21 37.76 37.91 19235746
20140523 38.16 38.21 37.76 38.01 10241365
20140526 38.11 38.21 37.81 37.91 10720967
20140527 38.21 38.36 37.86 37.91 10218278
20140528 37.91 38.60 37.86 38.21 19679714
20140529 38.11 38.65 38.11 38.36 13376039
20140530 38.65 39.00 38.41 38.70 19848448
20140602 38.70 38.70 38.70 38.70 0
20140603 39.35 39.35 38.41 39.10 18231676
20140604 39.35 39.35 38.90 39.25 11575376
20140605 39.20 39.25 38.75 38.95 9847185
20140606 39.35 39.35 38.46 38.50 13511146
20140609 38.85 39.15 38.70 38.90 7580773
20140610 39.35 39.45 38.65 39.15 14915521
20140611 39.05 39.10 38.80 39.00 10127939
20140612 38.85 39.05 38.55 38.95 9820786
20140613 38.70 39.35 38.65 39.15 7442353
20140616 38.90 39.25 38.85 39.25 6092784
20140617 38.95 39.05 38.11 38.70 20040268
20140618 38.46 38.85 38.36 38.55 13707483
20140619 39.05 39.15 38.75 38.95 11283178
20140620 38.90 39.15 38.80 39.05 12640476
20140623 39.10 39.35 38.11 38.16 25494754
20140624 38.46 38.85 38.16 38.50 16484413
20140625 38.50 38.65 38.31 38.50 14534992
20140626 38.50 38.85 38.41 38.70 19673190
20140627 38.95 39.25 38.85 39.25 15933946
20140630 39.35 39.40 38.46 38.80 22895292
20140701 38.80 38.80 38.80 38.80 0
20140702 39.00 39.85 38.95 39.75 28663758
20140703 39.85 39.85 39.35 39.40 16916134
20140704 39.45 39.70 39.40 39.45 9098272
20140707 39.35 39.65 39.25 39.25 7079289
20140708 39.60 39.60 39.00 39.30 12175931
20140709 39.05 39.25 38.90 38.95 15861875
20140710 38.95 39.10 38.85 39.00 11185110
20140711 38.85 39.60 38.80 39.15 19331106
20140714 38.95 39.45 38.85 38.90 13415386
20140715 38.95 39.30 38.85 38.90 22382264
20140716 39.00 39.45 38.90 39.30 18612406
20140717 39.30 39.75 39.15 39.60 13622063
20140718 39.05 39.65 39.05 39.40 12272695
20140721 39.60 39.80 39.50 39.55 9716293
20140722 39.90 40.90 39.60 40.85 33263634
20140723 40.85 41.19 40.45 41.14 23913014
20140724 41.34 41.34 40.75 40.95 27508720
20140725 42.14 42.14 40.70 41.24 42214152
20140728 40.95 42.04 40.95 41.39 33257510
20140729 41.64 41.64 40.85 41.39 24265238
20140730 41.34 41.64 41.14 41.29 30155560
20140731 41.19 41.84 41.14 41.69 20545768
20140801 41.69 42.34 41.49 41.89 26400356
20140804 41.84 42.09 41.54 41.89 14312857
20140805 41.94 42.09 41.59 41.84 11343003
20140806 41.84 41.99 41.54 41.89 9362866
20140807 41.84 41.84 41.24 41.44 21463916
20140808 41.49 41.74 41.00 41.24 14607363
20140811 41.34 42.49 41.34 42.44 17660130
20140812 42.25 42.80 42.00 42.75 20238100
20140813 42.85 43.30 42.40 43.15 21526100
20140814 43.50 43.80 43.25 43.40 17180500
20140815 43.60 43.70 42.85 42.95 11887500
20140818 42.70 42.80 42.15 42.40 18834800
20140819 42.30 43.35 42.10 42.95 15919100
20140820 43.70 44.00 43.10 43.90 23881900
20140821 43.55 43.60 42.95 43.15 18590100
20140822 43.15 43.45 42.90 43.35 16758000
20140825 43.20 44.20 43.00 43.80 14752100
20140826 43.50 43.75 43.30 43.40 14070400
20140827 43.15 43.20 42.85 42.90 18535300
20140828 43.20 43.25 42.45 42.55 18422700
20140829 42.95 42.95 42.10 42.30 17175400
20140901 42.00 43.55 42.00 43.05 19577200
20140902 43.00 43.20 42.35 42.75 16447900
20140903 43.05 44.00 42.70 44.00 22422800
20140904 43.70 43.85 42.80 43.45 27887800
20140905 43.30 43.60 43.15 43.30 13157100
20140908 43.20 43.20 42.50 42.95 16523000
20140909 42.95 42.95 42.95 42.95 0
20140910 42.50 42.80 42.30 42.60 15373300
20140911 42.75 43.15 42.55 42.95 12699500
20140912 42.60 42.85 42.30 42.75 11465300
20140915 42.50 42.95 42.15 42.25 11681300
20140916 42.00 42.80 41.85 42.15 11451700
20140917 42.15 42.40 41.90 42.10 22001000
20140918 41.90 42.15 41.15 41.75 24508000
20140919 41.50 43.00 41.10 42.75 32473900
20140922 42.05 42.25 41.55 41.60 19758500
20140923 41.65 42.30 41.40 41.55 17745600
20140924 41.70 42.35 41.45 41.60 20781000
20140925 41.80 42.05 40.90 41.00 28081700
20140926 40.80 41.30 40.60 41.20 21536100
20140929 40.50 40.80 39.80 40.15 35271100
20140930 39.70 40.30 39.10 40.15 47900700
20141001 40.15 40.15 40.15 40.15 0
20141002 40.15 40.15 40.15 40.15 0
20141003 39.35 41.45 39.25 41.20 53745400
20141006 40.65 41.35 40.20 40.95 30616400
20141007 40.55 41.45 40.55 41.30 28472200
20141008 40.95 41.65 40.95 41.15 15741000
20141009 41.95 42.55 41.65 42.35 25312700
20141010 41.50 41.55 41.05 41.20 27396700
20141013 40.30 42.45 40.30 41.90 26637100
20141014 41.55 42.20 41.25 41.35 23618700
20141015 41.50 42.35 41.40 41.80 32247900
20141016 41.30 41.90 41.30 41.50 23457200
20141017 41.10 41.75 41.05 41.10 26814300
20141020 41.60 41.80 40.80 40.90 26400300
20141021 40.90 41.55 40.80 41.15 13792800
20141022 41.75 42.10 41.45 42.00 17820400
20141023 41.90 42.30 41.70 42.05 13379600
20141024 42.00 42.05 41.55 41.95 12986100
20141027 41.75 42.10 41.20 42.00 16933800
20141028 42.20 42.70 41.80 42.60 28001700
20141029 43.00 43.45 42.75 43.10 25204300
20141030 43.25 43.45 42.50 42.75 13890700
20141031 43.30 43.45 43.00 43.25 18326500
20141103 43.45 43.75 43.10 43.25 13923600
20141104 42.90 43.25 42.35 43.05 16924000
20141105 43.20 43.25 42.50 43.05 12738400
20141106 43.05 43.50 42.95 43.30 13728200
20141107 43.30 43.60 42.70 42.95 20353200
20141110 43.75 44.15 43.40 43.55 18188300
20141111 43.50 44.00 43.40 43.85 16581600
20141112 43.95 44.60 43.60 44.50 19290400
20141113 44.80 45.15 44.65 45.05 19484400
20141114 45.25 45.45 44.80 44.95 15091100
20141117 45.50 45.65 44.35 44.40 18218300
20141118 44.30 44.60 43.65 43.75 18652500
20141119 43.70 44.35 43.30 44.05 19301600
20141120 43.80 44.15 43.65 43.80 15295200
20141121 43.60 44.10 43.40 43.95 12841500
20141124 44.85 44.95 44.20 44.35 22156200
20141125 43.95 44.80 43.80 44.45 23186800
20141126 44.50 45.50 44.20 45.10 26631900
20141127 45.05 45.60 44.70 44.95 16181600
20141128 44.80 45.60 44.70 44.80 11285800
20141201 44.60 44.60 43.25 43.40 30841900
20141202 43.60 44.30 43.05 43.80 29012600
20141203 43.45 43.95 43.10 43.15 27995600
20141204 43.05 44.00 43.05 43.90 18922200
20141205 44.45 45.20 44.10 44.60 29153600
20141208 44.65 44.80 43.30 43.45 27224000
20141209 43.70 44.45 43.30 43.65 24760200
20141210 44.05 44.30 43.45 43.90 19601700
20141211 43.00 43.40 42.80 43.00 22495000
20141212 43.20 43.85 43.05 43.20 18139900
20141215 42.55 42.90 42.30 42.65 20235900
20141216 42.70 42.90 41.65 41.75 30198300
20141217 41.55 42.30 40.85 40.95 32238200
20141218 41.80 41.85 41.05 41.10 28925000
20141219 42.80 42.80 42.15 42.50 36222300
20141222 42.40 42.60 41.40 41.90 30799400
20141223 42.30 42.80 42.10 42.65 18548500
20141224 42.85 43.30 42.55 43.00 11530800
20141225 43.00 43.00 43.00 43.00 0
20141226 43.00 43.00 43.00 43.00 0
20141229 43.65 44.00 43.60 43.80 20624800
20141230 44.00 44.00 42.70 43.05 15430300
20141231 42.65 43.30 42.60 43.15 8421600