20040624 9.85 9.90 9.66 9.71 204625136
20040625 9.76 9.81 9.66 9.71 56283364
20040628 9.66 9.99 9.66 9.95 94056944
20040629 9.95 10.04 9.85 9.95 51573776
20040630 9.99 10.04 9.85 9.90 29328350
20040702 9.76 9.90 9.76 9.81 17381204
20040706 9.71 9.81 9.71 9.76 13188273
20040707 9.71 9.76 9.66 9.76 25175278
20040708 9.76 9.81 9.66 9.71 93712928
20040709 9.66 9.71 9.66 9.71 36443248
20040712 9.71 9.71 9.66 9.71 15145877
20040713 9.66 9.71 9.66 9.66 12299897
20040714 9.71 9.71 9.15 9.24 121351920
20040715 9.15 9.15 8.87 9.01 24432478
20040716 8.87 9.05 8.87 8.91 15078737
20040719 8.91 9.43 8.91 9.34 20941210
20040720 9.34 9.34 9.20 9.20 3013829
20040721 9.29 9.34 9.20 9.24 8451617
20040722 9.20 9.20 9.10 9.20 8402168
20040723 9.10 9.20 9.10 9.20 4542058
20040726 9.15 9.20 9.05 9.05 13682656
20040727 9.01 9.10 9.01 9.05 4267638
20040728 9.10 9.10 9.01 9.01 1937462
20040729 9.01 9.10 9.01 9.05 5009372
20040730 9.05 9.38 9.05 9.38 16325085
20040802 9.29 9.38 9.20 9.38 9926027
20040803 9.38 9.57 9.29 9.57 17578894
20040804 9.52 9.52 9.34 9.48 6897811
20040805 9.38 9.48 9.34 9.34 5005642
20040806 9.34 9.43 9.29 9.43 3135320
20040809 9.34 9.48 9.29 9.38 4865501
20040810 9.38 9.43 9.29 9.43 2102114
20040811 9.48 9.48 9.34 9.34 3423595
20040812 9.34 9.43 9.34 9.43 3460362
20040813 9.38 9.52 9.38 9.48 3011698
20040816 9.76 9.76 9.43 9.52 10715185
20040817 9.52 9.66 9.52 9.62 7123742
20040818 9.57 9.71 9.52 9.66 4126964
20040819 9.71 9.85 9.71 9.85 15404311
20040820 9.81 9.85 9.76 9.76 2324634
20040823 9.76 9.81 9.57 9.62 6516287
20040824 9.57 9.57 9.34 9.48 13070406
20040825 9.38 9.76 9.38 9.38 6621792
20040826 9.81 9.95 9.48 9.48 18001980
20040827 9.52 9.62 9.43 9.43 9594058
20040830 9.43 9.66 9.43 9.52 5804925
20040831 9.52 9.62 9.48 9.57 3807357
20040901 9.52 9.62 9.48 9.52 7530843
20040902 9.52 9.85 9.48 9.76 17462838
20040903 9.71 9.90 9.62 9.85 22404964
20040906 9.85 9.85 9.71 9.76 12917476
20040907 9.76 10.37 9.71 10.32 70825520
20040908 10.37 10.56 10.23 10.46 48203148
20040909 10.37 10.60 10.32 10.32 26029444
20040910 10.23 10.37 10.09 10.23 23799978
20040913 10.32 10.32 10.09 10.27 9022837
20040914 10.23 10.46 10.18 10.46 21582768
20040915 10.42 10.46 10.32 10.42 5842225
20040916 10.37 10.84 10.37 10.84 33543768
20040917 10.84 11.03 10.79 11.03 49420188
20040920 11.07 11.12 10.84 11.03 25267462
20040921 10.98 11.07 10.79 11.03 17226676
20040922 10.93 11.03 10.65 10.74 10968825
20040923 10.65 10.88 10.60 10.88 17522944
20040924 10.79 10.84 10.56 10.65 13267562
20040927 10.56 10.74 10.46 10.70 7545763
20040928 10.70 10.70 10.46 10.51 6319663
20040930 10.51 10.84 10.51 10.74 12073647
20041004 10.98 11.12 10.88 10.98 21178864
20041005 10.88 11.21 10.84 11.07 14724921
20041006 11.07 11.35 11.03 11.31 28141788
20041007 11.26 11.35 11.17 11.26 18830570
20041008 11.17 11.35 11.03 11.26 12099010
20041011 11.26 11.40 11.12 11.31 9835442
20041012 11.21 11.31 11.12 11.21 3883449
20041013 11.31 11.45 11.21 11.35 20599116
20041014 11.17 11.21 11.03 11.21 10100271
20041015 11.07 11.92 11.03 11.92 26649688
20041018 11.45 11.49 11.31 11.35 29597976
20041019 11.40 11.40 11.21 11.26 13767380
20041020 11.17 11.21 10.93 11.07 16926892
20041021 11.07 11.07 10.65 10.84 6829073
20041025 10.70 10.79 10.60 10.70 6868504
20041026 10.74 10.93 10.74 10.84 7397523
20041027 10.93 10.98 10.79 10.84 13289409
20041028 10.93 11.03 10.79 10.98 12631439
20041029 11.17 11.59 11.12 11.49 45238340
20041101 11.45 11.45 11.21 11.31 24802918
20041102 11.31 11.35 11.21 11.21 19284564
20041103 11.17 11.31 11.17 11.21 13318716
20041104 11.35 11.35 11.21 11.21 5647200
20041105 11.35 11.54 11.31 11.35 11175040
20041108 11.45 11.68 11.35 11.64 15681396
20041109 11.64 11.82 11.64 11.82 17241596
20041110 11.82 12.20 11.82 12.20 32171772
20041111 12.15 12.15 11.92 11.96 13182838
20041112 12.15 12.39 12.06 12.39 26456262
20041115 12.39 12.67 12.25 12.57 14979199
20041116 12.53 12.76 12.48 12.53 22411358
20041117 12.48 12.62 12.34 12.43 9843967
20041118 12.43 12.43 12.20 12.29 10921933
20041119 12.29 12.39 12.15 12.29 11348750
20041122 12.10 12.29 11.96 12.15 12108602
20041123 12.20 12.48 12.10 12.43 7702422
20041124 12.39 12.71 12.34 12.43 14021232
20041125 12.48 12.67 12.29 12.48 8981807
20041126 12.48 12.86 12.43 12.67 14165956
20041129 12.71 13.00 12.71 12.86 17571966
20041130 13.00 13.04 12.86 12.95 8937580
20041201 12.86 12.90 12.62 12.86 9189621
20041202 13.00 13.04 12.86 12.86 7346368
20041203 12.86 13.00 12.76 12.90 6702573
20041206 13.00 13.00 12.67 12.81 5581445
20041207 12.76 12.90 12.67 12.71 6799766
20041208 12.67 12.95 12.57 12.57 13413031
20041209 12.57 12.71 12.53 12.57 7880396
20041210 12.48 12.48 11.96 12.15 22221128
20041213 11.82 11.96 11.68 11.87 17110620
20041214 11.96 12.01 11.78 11.82 7043280
20041215 11.96 12.01 11.87 11.96 12647532
20041216 11.96 12.15 11.92 12.10 10672557
20041217 12.06 12.34 12.06 12.34 35613592
20041220 12.29 12.57 12.29 12.57 10474335
20041221 12.53 12.67 12.43 12.62 7808461
20041222 12.62 12.67 12.29 12.39 6360160
20041223 12.39 12.57 12.29 12.53 3207789
20041224 12.53 12.53 12.39 12.53 1786131
20041228 12.39 12.67 12.39 12.62 4812216
20041229 12.67 12.71 12.43 12.48 1742969
20041230 12.43 12.43 12.06 12.20 8273643
20041231 12.20 12.57 12.15 12.57 4080605
20050103 12.39 12.43 12.25 12.34 2982391
20050104 12.39 12.39 12.10 12.20 6018600
20050105 12.01 12.01 11.78 11.96 10909678
20050106 11.92 12.15 11.82 11.82 7003849
20050107 11.92 12.01 11.78 11.96 7948069
20050110 12.06 12.25 11.78 12.15 6648435
20050111 12.34 12.39 12.20 12.29 11866899
20050112 12.29 12.29 12.10 12.29 9772351
20050113 12.25 12.48 12.25 12.43 7336351
20050114 12.29 12.34 12.06 12.10 7847466
20050117 12.06 12.25 12.01 12.01 7493330
20050118 12.06 12.06 11.87 12.01 11350882
20050119 12.06 12.15 11.96 12.01 5644642
20050120 11.96 12.06 11.87 11.87 7303420
20050121 11.92 11.96 11.82 11.87 4947881
20050124 11.87 11.92 11.59 11.59 12233077
20050125 11.59 11.73 11.45 11.68 9985707
20050126 11.73 11.87 11.73 11.82 6703852
20050127 11.92 12.20 11.92 12.01 8207249
20050128 12.01 12.15 12.01 12.01 2462537
20050131 11.96 12.15 11.92 12.15 8783692
20050201 12.15 12.15 11.92 11.96 5338144
20050202 12.01 12.10 11.96 12.10 6491242
20050203 12.10 12.10 11.87 11.96 8101637
20050204 12.01 12.10 12.01 12.06 6460337
20050207 12.10 12.25 12.10 12.15 11139338
20050208 12.20 12.48 12.20 12.43 11614645
20050214 12.62 12.62 12.39 12.48 9589262
20050215 12.34 12.48 12.29 12.48 5813024
20050216 12.39 12.48 12.20 12.34 4503053
20050217 12.29 12.29 12.06 12.06 8866711
20050218 12.06 12.29 12.01 12.25 5201733
20050221 12.25 12.34 12.25 12.34 3334075
20050222 12.29 12.39 12.20 12.25 3593576
20050223 12.10 12.10 11.92 11.96 16228106
20050224 12.01 12.06 11.92 12.01 3972542
20050225 12.01 12.10 11.96 12.06 5377575
20050228 12.10 12.34 12.10 12.29 9829154
20050301 12.25 12.39 12.15 12.34 7132800
20050302 12.39 12.39 12.10 12.25 10982146
20050303 12.20 12.29 12.06 12.25 4732820
20050304 12.25 12.29 12.15 12.29 7248430
20050307 12.25 12.29 12.20 12.25 3145977
20050308 12.25 12.34 12.20 12.25 8568312
20050309 12.25 12.34 12.25 12.25 3484873
20050310 12.25 12.25 12.06 12.15 7379406
20050311 12.15 12.20 12.06 12.10 4155205
20050314 12.20 12.20 12.01 12.06 3142780
20050315 12.10 12.10 11.92 11.96 7208998
20050316 11.96 12.06 11.82 11.96 4606001
20050317 11.92 12.06 11.82 11.96 4868911
20050318 12.01 12.06 11.92 11.96 4395523
20050321 11.96 12.01 11.92 11.96 2089858
20050322 11.96 11.96 11.82 11.82 4628913
20050323 11.82 11.82 11.59 11.68 7888922
20050324 11.68 11.73 11.64 11.64 6095331
20050329 11.68 11.68 11.54 11.54 7461572
20050330 11.54 11.59 11.45 11.59 4703513
20050331 11.64 11.68 11.54 11.54 5014168
20050401 11.54 11.68 11.54 11.64 3004771
20050404 11.64 11.64 11.49 11.54 3596240
20050406 11.59 11.68 11.49 11.59 6066557
20050407 11.59 11.64 11.54 11.54 3637590
20050408 11.59 11.68 11.59 11.59 2436747
20050411 11.59 11.68 11.59 11.64 1129120
20050412 11.59 11.64 11.49 11.54 4480780
20050413 11.54 11.68 11.54 11.64 2982178
20050414 11.59 11.64 11.54 11.54 2899265
20050415 11.54 11.54 11.35 11.40 7309708
20050418 11.26 11.35 11.03 11.03 9704892
20050419 11.26 11.35 11.21 11.26 4942765
20050420 11.26 11.31 11.17 11.26 9983042
20050421 11.03 11.17 10.98 11.17 8060501
20050422 11.26 11.45 11.17 11.40 11436139
20050425 11.40 11.45 11.31 11.40 4572431
20050426 11.40 11.54 11.35 11.45 9975050
20050427 11.31 11.45 11.17 11.26 8817688
20050428 11.21 11.26 11.21 11.26 6588755
20050429 11.26 11.26 11.12 11.17 4768522
20050503 11.26 11.26 11.03 11.03 8406857
20050504 11.07 11.21 11.07 11.21 7898513
20050505 11.21 11.49 11.21 11.40 11768427
20050506 11.40 11.49 11.31 11.35 5031859
20050509 11.35 12.06 11.35 11.96 21009096
20050510 12.01 12.01 11.82 11.82 12380358
20050511 11.82 11.87 11.73 11.82 6252523
20050512 11.87 12.06 11.82 12.01 7408286
20050513 12.06 12.06 11.73 11.82 10066594
20050517 11.82 11.87 11.31 11.45 13521734
20050518 11.45 11.59 11.45 11.54 6922855
20050519 11.54 11.68 11.54 11.64 6946834
20050520 11.49 11.64 11.45 11.64 4675059
20050523 11.64 11.64 11.26 11.31 11701500
20050524 11.35 11.35 11.26 11.35 6202435
20050525 11.35 11.45 11.26 11.40 6070820
20050526 11.31 11.35 11.26 11.26 3079051
20050527 11.35 11.49 11.35 11.45 4126964
20050530 11.45 11.64 11.40 11.59 6905271
20050531 11.59 11.59 11.40 11.40 4709375
20050601 11.40 11.64 11.35 11.64 6022863
20050602 11.59 11.59 11.35 11.45 6409822
20050603 11.26 11.40 11.26 11.35 3899967
20050606 11.31 11.45 11.31 11.45 5335479
20050607 11.45 11.59 11.45 11.49 3603700
20050608 11.45 11.54 11.45 11.45 2675892
20050609 11.49 11.64 11.35 11.40 6238669
20050610 11.49 11.54 11.40 11.40 4931575
20050613 11.45 11.59 11.45 11.54 3808849
20050614 11.59 11.59 11.40 11.45 3191803
20050615 11.40 11.49 11.40 11.49 2928040
20050616 11.45 11.59 11.40 11.54 12905220
20050617 11.54 11.59 11.49 11.59 4519252
20050620 11.59 11.73 11.54 11.59 9481626
20050621 11.59 11.82 11.59 11.78 9064400
20050622 11.78 11.82 11.73 11.82 4697652
20050623 11.82 11.87 11.73 11.82 7284238
20050624 11.64 11.73 11.59 11.59 4413001
20050627 11.68 11.73 11.59 11.73 3194254
20050628 11.73 11.78 11.68 11.78 7442389
20050629 11.78 11.82 11.73 11.78 6995856
20050630 11.73 11.73 11.64 11.68 6251458
20050704 11.73 11.82 11.54 11.82 10358599
20050705 11.73 11.78 11.64 11.64 3514500
20050706 11.64 11.73 11.64 11.68 2175648
20050707 11.64 11.73 11.54 11.59 2574224
20050708 11.59 11.59 11.40 11.45 3320754
20050711 11.49 11.68 11.49 11.64 3290914
20050712 11.59 11.68 11.49 11.49 3735315
20050713 11.54 11.64 11.49 11.54 3959114
20050714 11.59 11.68 11.54 11.54 2923777
20050715 11.54 11.87 11.54 11.87 3172087
20050718 11.78 11.82 11.68 11.73 4326145
20050719 11.73 11.87 11.64 11.82 3733717
20050720 11.92 12.20 11.92 12.01 19673868
20050721 12.10 12.10 11.87 12.01 7342425
20050722 12.10 12.15 12.01 12.06 10981187
20050725 12.10 12.10 11.92 11.96 4633176
20050726 11.92 12.01 11.87 11.92 3578123
20050727 11.87 12.01 11.82 11.92 5134487
20050728 11.92 12.25 11.92 12.01 13876615
20050729 12.01 12.20 11.96 12.20 6560514
20050801 12.25 12.34 12.10 12.20 10338457
20050802 12.29 12.29 12.15 12.15 4169592
20050803 12.15 12.29 12.10 12.20 3995881
20050804 12.20 12.25 12.01 12.20 5095695
20050805 12.15 12.25 12.06 12.20 6553906
20050808 12.15 12.34 12.10 12.34 6922749
20050809 12.39 12.43 12.29 12.29 7642210
20050810 12.29 12.62 12.29 12.62 12783197
20050811 12.62 12.76 12.53 12.67 15718696
20050812 12.67 12.71 12.53 12.71 6941505
20050815 12.67 13.09 12.67 13.04 22277610
20050816 13.09 13.14 12.86 13.00 10571847
20050817 12.76 13.09 12.76 13.00 11197100
20050818 13.00 13.04 12.57 12.67 12160182
20050819 12.67 12.67 12.39 12.57 10570462
20050822 12.67 12.90 12.67 12.81 10367977
20050823 12.95 13.00 12.71 12.81 10753977
20050824 12.76 12.81 12.67 12.67 4960349
20050825 12.62 12.71 12.48 12.62 3849879
20050826 12.62 12.90 12.62 12.81 5416473
20050829 12.81 12.81 12.43 12.57 12085689
20050830 12.67 12.71 12.57 12.67 7895316
20050831 12.67 12.67 12.39 12.48 8102916
20050901 12.53 12.67 12.53 12.62 4997649
20050902 12.67 12.71 12.39 12.39 4550584
20050905 12.53 12.53 12.34 12.39 6542397
20050906 12.39 12.57 12.34 12.57 4853778
20050907 12.62 12.67 12.53 12.67 4766816
20050908 12.71 12.71 12.57 12.62 5009905
20050909 12.57 12.67 12.48 12.67 2253445
20050912 12.67 12.71 12.57 12.57 3172087
20050913 12.62 12.67 12.53 12.53 1897497
20050914 12.57 12.57 12.34 12.48 5092498
20050915 12.48 12.57 12.43 12.43 3602208
20050916 12.43 12.57 12.43 12.53 3469953
20050920 12.57 12.76 12.57 12.71 4293748
20050921 12.81 12.81 12.62 12.71 2833191
20050922 12.67 12.71 12.57 12.71 1918812
20050923 12.67 12.71 12.53 12.57 5308304
20050926 12.67 12.67 12.43 12.53 1800518
20050927 12.48 12.57 12.34 12.43 2195364
20050928 12.43 12.53 12.39 12.39 4713637
20050929 12.39 12.86 12.39 12.81 12235421
20050930 12.81 12.90 12.67 12.67 6985199
20051003 12.71 12.81 12.67 12.76 2456463
20051004 12.76 12.81 12.67 12.67 2837454
20051005 12.62 12.67 12.39 12.48 5103155
20051006 12.25 12.39 12.25 12.39 4198899
20051007 12.29 12.57 12.29 12.53 2534792
20051010 12.53 12.53 12.34 12.39 1683823
20051012 12.53 12.53 12.01 12.15 6320729
20051013 12.15 12.25 12.06 12.10 2476711
20051014 12.20 12.20 11.92 12.15 4905572
20051017 12.20 12.20 12.01 12.06 3582919
20051018 12.10 12.25 12.06 12.10 4018474
20051019 12.06 12.10 11.96 12.01 3265870
20051020 12.06 12.10 11.96 12.01 2681328
20051021 11.92 12.25 11.82 12.10 5603399
20051024 12.06 12.10 11.73 12.06 4280959
20051025 12.06 12.34 11.68 11.82 3809382
20051026 11.78 11.96 11.73 11.92 6875431
20051027 11.92 11.92 11.68 11.78 7474893
20051028 11.64 11.73 11.49 11.54 6720903
20051031 11.64 11.82 11.54 11.64 4217869
20051101 12.10 12.20 11.68 11.82 7026549
20051102 11.87 12.01 11.82 12.01 2441649
20051103 12.01 12.06 11.92 12.01 857364
20051104 12.01 12.06 11.87 11.96 4013998
20051107 11.87 11.92 11.78 11.82 9516581
20051108 11.82 11.82 11.73 11.82 4610796
20051109 11.78 11.96 11.73 11.92 4525433
20051110 11.87 12.15 11.87 12.01 8310730
20051111 12.20 12.20 12.06 12.10 4033181
20051114 12.10 12.34 12.06 12.10 5685139
20051115 12.15 12.29 12.10 12.20 4028172
20051116 12.20 12.29 12.06 12.10 1142974
20051117 12.20 12.29 12.10 12.20 3476880
20051118 12.34 12.53 12.34 12.43 7158377
20051121 12.57 12.62 12.48 12.53 8818754
20051122 12.57 12.57 12.48 12.57 3354857
20051123 12.71 12.76 12.57 12.67 6444245
20051124 12.57 12.71 12.48 12.67 4724827
20051125 12.67 12.67 12.62 12.67 5171680
20051128 12.67 12.81 12.62 12.71 4928485
20051129 12.71 12.71 12.43 12.48 7021114
20051130 12.48 12.48 12.29 12.29 9711180
20051201 12.29 12.39 12.20 12.39 6280765
20051202 12.48 12.67 12.48 12.57 8811720
20051205 12.62 12.67 12.53 12.62 7761569
20051206 12.57 12.62 12.48 12.48 7232977
20051207 12.43 12.67 12.39 12.62 6812767
20051208 12.62 12.95 12.62 12.76 11535250
20051209 12.81 12.95 12.76 12.81 12391548
20051212 12.76 12.95 12.76 12.90 8059968
20051213 12.81 12.81 12.53 12.67 3955811
20051214 12.76 12.86 12.67 12.81 3538159
20051215 12.76 12.86 12.71 12.86 7260685
20051216 12.86 13.28 12.81 13.14 21248774
20051219 13.18 13.42 13.00 13.14 19613014
20051220 13.14 13.28 13.00 13.18 6432096
20051221 13.28 13.32 13.18 13.28 6742750
20051222 13.28 13.32 13.04 13.18 4301421
20051223 13.14 13.32 13.04 13.23 4795164
20051226 13.16 13.16 13.16 13.16 0
20051227 13.16 13.16 13.16 13.16 0
20051228 13.14 13.32 13.14 13.28 5698460
20051229 13.28 13.61 13.28 13.56 9217649
20051230 13.56 13.61 13.32 13.37 3243490
20060102 13.47 13.47 13.47 13.47 0
20060103 13.32 14.12 13.32 14.03 13919777
20060104 14.36 15.01 14.26 14.69 20786362
20060105 14.87 15.01 14.50 14.50 22012994
20060106 14.59 14.97 14.50 14.87 15773580
20060109 15.20 15.86 15.15 15.25 35448300
20060110 15.29 15.76 15.06 15.44 18908580
20060111 15.48 15.72 15.11 15.29 13199356
20060112 15.34 15.44 14.92 15.25 11810310
20060113 15.15 15.34 15.06 15.29 8371049
20060116 15.34 15.39 15.15 15.20 6548791
20060117 15.20 15.29 14.83 14.92 11219799
20060118 14.73 15.25 14.73 15.11 11463847
20060119 15.20 15.86 15.15 15.81 9580204
20060120 15.90 16.28 15.15 15.15 17523476
20060123 15.11 15.58 15.11 15.44 11203814
20060124 15.58 15.95 15.39 15.86 8483055
20060125 15.95 16.05 15.58 15.76 9900663
20060126 15.95 15.95 15.44 15.62 6407264
20060127 15.62 16.23 15.62 16.14 18070186
20060130 15.97 15.97 15.97 15.97 0
20060131 15.97 15.97 15.97 15.97 0
20060201 16.14 16.28 15.86 16.23 10981080
20060202 16.28 16.66 15.95 16.14 12295314
20060203 15.90 15.90 15.34 15.44 14934013
20060206 15.44 16.00 15.15 15.95 15102715
20060207 15.95 16.23 15.67 16.00 15175184
20060208 15.95 16.05 15.48 15.76 11124418
20060209 15.86 16.19 15.76 16.00 12792788
20060210 16.00 16.14 15.81 16.14 3476348
20060213 16.05 16.47 16.00 16.37 7972047
20060214 16.28 16.89 16.00 16.80 9491217
20060215 16.98 17.36 16.66 16.89 12327499
20060216 17.36 17.36 16.42 16.66 6375613
20060217 16.66 16.84 16.37 16.51 3656346
20060220 16.47 17.12 16.47 17.08 7435462
20060221 17.27 17.64 17.03 17.45 8661029
20060222 17.55 17.97 17.50 17.88 11926365
20060223 17.88 18.49 17.69 17.97 13189765
20060224 17.88 17.92 17.12 17.17 13408236
20060227 17.17 17.69 17.17 17.69 10190323
20060228 17.55 17.55 16.70 16.94 12813569
20060301 16.66 17.50 16.66 17.12 10578242
20060302 17.45 17.64 16.94 16.94 6890138
20060303 15.48 16.94 15.48 16.05 22749188
20060306 16.37 16.66 16.33 16.56 14630606
20060307 16.61 16.61 16.00 16.33 14476610
20060308 16.05 16.14 15.81 16.09 19702322
20060309 16.14 16.61 16.14 16.47 8964756
20060310 16.33 16.56 16.23 16.23 8251796
20060313 16.42 16.80 16.23 16.75 8916906
20060314 16.75 17.27 16.66 17.27 7483952
20060315 17.55 17.55 17.22 17.45 12188743
20060316 17.36 17.41 16.98 17.31 4125259
20060317 17.45 17.69 17.22 17.36 4477583
20060320 17.36 17.69 17.36 17.41 3878120
20060321 17.50 18.34 17.36 18.25 8236450
20060322 18.30 18.81 17.83 18.25 13394062
20060323 18.20 18.53 18.02 18.20 3437449
20060324 18.20 18.53 18.11 18.25 4583088
20060327 18.49 19.28 18.49 19.24 11267437
20060328 19.19 19.19 18.58 18.86 9890326
20060329 18.77 18.77 17.88 18.39 9294061
20060330 18.30 19.05 18.16 19.00 11541111
20060331 18.77 19.14 18.63 18.77 9745389
20060403 18.77 19.19 18.67 18.95 7035074
20060404 18.86 19.99 18.86 19.71 10684280
20060405 19.38 19.38 19.38 19.38 0
20060406 19.80 20.93 19.71 20.78 15184029
20060407 20.60 21.77 20.46 21.44 12520499
20060410 21.11 21.58 21.11 21.58 7307896
20060411 21.49 21.49 20.74 21.16 5049869
20060412 20.97 20.97 19.85 19.99 7944658
20060413 20.03 20.41 19.89 20.41 6955040
20060414 20.17 20.17 20.17 20.17 0
20060417 20.17 20.17 20.17 20.17 0
20060418 20.74 21.63 20.74 21.58 9707769
20060419 21.58 21.77 21.30 21.68 10344638
20060420 21.58 22.43 21.11 22.14 7031344
20060421 21.58 22.10 20.93 21.16 17744398
20060424 20.93 21.16 19.52 20.03 20365194
20060425 19.94 19.94 19.05 19.52 20529846
20060426 19.75 20.32 19.19 20.13 11311877
20060427 20.03 20.03 19.52 19.71 10532949
20060428 19.75 20.13 19.24 19.99 14782256
20060502 20.46 21.16 20.17 20.64 9068556
20060503 20.64 21.11 20.55 20.97 7477664
20060504 21.02 21.35 20.64 21.16 4229912
20060505 20.96 20.96 20.96 20.96 0
20060508 21.77 22.61 21.49 22.38 12098478
20060509 22.38 22.47 22.24 22.47 7127472
20060510 22.33 22.47 21.82 22.33 4666746
20060511 22.24 22.71 21.86 22.38 6770139
20060512 21.77 22.61 21.68 22.29 4770227
20060515 21.68 22.19 21.44 21.68 7412549
20060516 21.77 21.91 20.17 21.30 13619460
20060517 21.21 22.10 21.21 21.91 9883718
20060518 20.88 21.25 20.78 21.07 12281673
20060519 21.07 21.96 21.07 21.77 20835704
20060522 21.86 21.86 20.36 20.64 11072731
20060523 20.27 20.64 19.42 20.22 12460286
20060524 20.22 20.55 19.66 20.32 6135189
20060525 19.71 20.41 19.66 20.13 6100233
20060526 20.60 20.88 20.17 20.32 7210597
20060529 20.60 21.25 20.41 20.69 7541074
20060530 20.78 20.88 20.22 20.36 5152284
20060531 20.65 20.65 20.65 20.65 0
20060601 20.32 20.41 19.47 19.61 17689728
20060602 19.71 20.17 19.28 19.94 15249464
20060605 19.94 20.78 19.75 20.41 13892388
20060606 19.94 21.25 19.94 21.16 9493881
20060607 21.11 21.35 20.46 20.64 5814623
20060608 20.17 20.27 19.24 19.47 13446708
20060609 19.24 19.38 18.20 18.53 25390550
20060612 18.25 18.77 17.97 18.67 11547825
20060613 18.06 18.20 17.83 17.92 15708252
20060614 17.97 18.16 17.41 17.83 11945974
20060615 18.16 18.67 18.02 18.67 8685753
20060616 19.42 20.13 19.42 19.89 19112770
20060619 19.61 19.71 19.24 19.61 5696755
20060620 19.05 19.38 18.77 18.91 6813513
20060621 18.95 19.14 18.25 18.86 7340614
20060622 19.52 19.61 19.24 19.47 7488215
20060623 19.24 20.17 19.24 19.85 8018086
20060626 19.94 20.60 19.89 20.13 7152089
20060627 20.27 20.69 20.22 20.46 7508143
20060628 20.08 20.74 19.99 20.60 6245596
20060629 20.97 21.39 20.97 21.16 10755789
20060630 21.58 22.19 21.44 22.05 11974855
20060703 22.10 22.33 21.86 22.19 5651995
20060704 22.05 22.52 21.53 21.91 7003636
20060705 21.58 22.10 21.49 21.68 5753238
20060706 21.39 22.19 20.74 21.91 7099870
20060707 21.86 22.05 21.58 21.91 1947586
20060710 21.68 22.29 21.58 22.14 6552201
20060711 22.05 22.24 21.82 21.96 4317406
20060712 22.10 22.61 21.86 22.52 10027163
20060713 22.43 22.85 22.24 22.43 10347089
20060714 22.05 22.05 21.53 21.72 9595657
20060717 21.39 21.68 21.11 21.68 6602183
20060718 21.58 21.77 21.07 21.39 7255890
20060719 21.49 22.71 21.44 22.05 14553022
20060720 22.85 23.41 22.75 23.08 16529488
20060721 23.13 23.46 22.85 22.85 14980905
20060724 22.85 23.36 22.80 23.13 5878992
20060725 23.51 23.65 23.32 23.55 8419326
20060726 23.93 23.93 23.32 23.60 5017365
20060727 23.60 23.88 23.60 23.79 4702448
20060728 23.83 24.73 23.83 24.35 10841472
20060731 24.54 24.96 24.30 24.40 10967865
20060801 24.40 24.40 23.32 23.46 16713004
20060802 23.08 23.74 23.08 23.46 7098697
20060803 23.65 24.02 23.46 23.69 10680017
20060804 23.79 24.07 23.41 23.69 6621472
20060807 23.69 23.93 23.46 23.88 5202372
20060808 23.93 24.35 23.93 24.07 6256253
20060809 24.02 24.30 23.65 24.21 6233873
20060810 24.21 24.35 23.97 24.02 6693195
20060811 24.16 24.21 23.83 23.93 3614570
20060814 23.97 24.49 23.93 24.35 5921087
20060815 24.40 24.96 24.35 24.68 13272890
20060816 26.09 26.09 24.96 24.96 11828853
20060817 25.01 25.19 23.88 24.26 21659286
20060818 24.26 24.49 23.55 23.74 15160370
20060821 23.93 24.49 23.69 23.97 11245909
20060822 24.12 24.44 24.12 24.30 7641677
20060823 24.26 24.35 23.97 24.12 5079176
20060824 24.12 24.82 23.88 24.07 8308492
20060825 24.02 24.35 23.93 24.07 4564438
20060828 23.83 23.88 23.55 23.88 6243465
20060829 24.07 24.35 23.93 24.12 6842607
20060830 24.12 24.21 23.69 24.07 5767732
20060831 24.12 24.40 23.83 23.88 8089488
20060901 24.02 24.16 23.69 23.79 4671648
20060904 23.88 24.44 23.83 24.30 8901666
20060905 24.40 24.58 24.26 24.44 5362229
20060906 24.54 24.82 24.12 24.58 12470304
20060907 24.16 24.68 24.12 24.40 5927482
20060908 24.40 24.58 24.12 24.26 7518054
20060911 24.35 24.73 24.26 24.26 7442922
20060912 24.26 24.54 24.12 24.44 6078493
20060913 24.68 24.82 24.44 24.58 7077916
20060914 24.68 24.82 24.44 24.73 5393454
20060915 24.77 24.77 24.44 24.63 2713086
20060918 24.49 25.10 24.49 24.91 8498508
20060919 24.96 25.52 24.91 25.29 11172908
20060920 24.96 26.04 24.96 25.95 13955371
20060921 26.46 27.21 26.09 27.02 17830614
20060922 26.93 27.02 26.46 26.98 12329524
20060925 27.16 27.77 26.56 26.74 16784620
20060926 26.37 26.79 25.80 26.09 14755933
20060927 26.18 26.93 26.13 26.84 11257526
20060928 26.84 26.84 26.23 26.27 7129177
20060929 26.27 26.51 25.80 26.27 8397692
20061002 26.07 26.07 26.07 26.07 0
20061003 26.27 26.27 25.90 26.04 8804367
20061004 25.90 25.99 25.43 25.80 11176638
20061005 26.13 26.32 25.71 25.90 8625114
20061006 25.95 25.95 25.71 25.90 3885580
20061009 25.80 26.09 25.48 25.90 2675679
20061010 26.04 26.41 25.76 26.32 7192054
20061011 26.37 26.65 25.95 25.95 9086034
20061012 26.18 26.23 25.76 25.95 10693765
20061013 25.99 26.23 25.85 26.04 6477282
20061016 25.99 26.13 25.48 25.90 9309300
20061017 25.80 26.23 25.76 26.13 5857678
20061018 25.85 26.84 25.85 26.79 14602577
20061019 26.74 26.93 26.46 26.56 7886790
20061020 26.65 26.88 26.27 26.32 10700798
20061023 26.41 26.60 25.66 26.18 12006613
20061024 26.09 26.09 25.85 25.99 8973921
20061025 25.95 25.95 25.34 25.57 18806592
20061026 25.57 25.76 25.38 25.57 9184825
20061027 25.57 25.66 25.01 25.52 8868416
20061030 25.39 25.39 25.39 25.39 0
20061031 25.34 25.52 25.10 25.38 5506739
20061101 25.29 25.52 25.15 25.52 7058946
20061102 25.48 25.99 25.34 25.76 7786933
20061103 25.80 26.56 25.80 26.51 14266133
20061106 26.09 26.60 25.99 26.32 6943637
20061107 26.46 26.84 26.13 26.32 16385191
20061108 26.27 26.46 25.99 26.23 6729962
20061109 26.27 26.93 26.27 26.70 10761544
20061110 26.60 27.12 26.60 26.70 10627797
20061113 26.93 27.59 26.56 27.21 12486183
20061114 27.45 27.49 26.56 26.88 11993399
20061115 27.02 27.21 26.65 27.16 7653293
20061116 26.74 27.31 26.41 27.07 10520160
20061117 26.70 27.45 26.60 26.93 10093343
20061120 27.21 27.21 26.70 26.79 9178111
20061121 27.02 27.02 26.74 26.79 6495825
20061122 27.21 27.31 26.84 27.02 7500683
20061123 27.21 28.06 26.93 27.31 16276276
20061124 26.93 28.24 26.93 27.68 9553774
20061127 27.73 27.92 27.35 27.82 7884126
20061128 27.31 27.40 26.79 27.21 15769104
20061129 27.12 27.68 26.74 27.31 11815105
20061130 27.63 28.10 27.54 28.10 13171009
20061201 28.01 28.48 27.77 27.87 10177215
20061204 27.96 29.09 27.68 28.38 9677823
20061205 28.90 28.99 28.15 28.62 8251370
20061206 28.76 28.85 28.06 28.38 6110784
20061207 28.38 28.53 27.87 28.15 7154114
20061208 28.15 28.81 27.87 28.34 7505266
20061211 28.43 29.09 28.43 29.04 10299132
20061212 29.09 29.23 28.67 28.95 5441731
20061213 29.04 29.14 28.20 28.67 7655531
20061214 28.90 29.46 28.43 29.42 6106734
20061215 30.21 31.15 29.70 31.01 21335204
20061218 31.53 34.86 31.25 33.64 25222914
20061219 33.55 33.92 32.37 33.40 18381374
20061220 33.87 35.70 33.87 34.25 18557536
20061221 34.58 35.33 34.25 34.81 9521483
20061222 34.86 35.99 34.25 35.94 11516706
20061225 35.23 35.23 35.23 35.23 0
20061226 35.23 35.23 35.23 35.23 0
20061227 37.53 42.37 37.11 42.37 14066418
20061228 41.66 42.23 38.52 39.93 17250868
20061229 40.02 41.19 40.02 40.30 7627929
20070101 40.60 40.60 40.60 40.60 0
20070102 41.05 43.16 41.05 43.16 9983256
20070103 44.06 47.01 43.35 44.90 15041970
20070104 45.04 46.21 40.35 41.05 19881894
20070105 37.53 39.32 36.45 37.35 50694884
20070108 36.78 39.27 34.95 38.85 36694540
20070109 40.91 41.29 36.13 37.25 24743452
20070110 35.66 36.27 35.28 35.66 17032078
20070111 36.03 36.55 32.84 35.14 23700760
20070112 36.22 36.22 34.81 35.47 13311043
20070115 35.84 36.92 35.19 36.36 13373387
20070116 37.02 37.49 36.45 36.92 10824421
20070117 36.78 38.19 36.22 36.83 14841723
20070118 36.69 36.74 34.48 36.08 21390514
20070119 35.28 35.66 34.62 34.95 16576060
20070122 34.86 36.41 34.72 35.84 15569923
20070123 35.89 36.08 34.91 35.70 11444558
20070124 36.36 37.06 36.36 36.64 15712941
20070125 36.55 37.02 35.00 36.27 11641394
20070126 35.47 35.84 34.77 35.33 10941329
20070129 35.28 36.08 35.14 35.61 10481369
20070130 35.75 36.97 35.33 35.99 12549699
20070131 35.99 36.13 34.48 35.42 12219862
20070201 35.52 35.52 34.81 35.14 9852919
20070202 35.33 35.38 33.83 34.34 18686700
20070205 33.97 34.72 33.64 34.11 16075389
20070206 34.06 34.62 33.83 34.01 11186656
20070207 33.97 35.75 33.97 35.47 17130016
20070208 35.61 36.31 35.14 36.13 13717292
20070209 35.66 36.31 35.61 35.80 6126343
20070212 35.84 37.06 35.84 36.78 12535419
20070213 36.97 37.06 35.89 36.03 9286814
20070214 35.99 36.60 35.66 35.70 5593381
20070215 35.84 36.50 35.28 35.75 7067685
20070216 36.50 36.50 35.90 36.31 5830609
20070219 35.90 35.90 35.90 35.90 0
20070220 35.90 35.90 35.90 35.90 0
20070221 36.36 36.78 35.75 36.50 4529589
20070222 36.60 36.69 35.89 36.31 4889799
20070223 36.31 36.50 35.28 35.66 9445924
20070226 35.19 35.38 34.48 35.09 8309344
20070227 35.05 35.05 33.26 34.11 17111900
20070228 32.84 33.31 30.68 33.22 29641136
20070301 33.12 33.12 31.90 32.19 14097431
20070302 32.09 32.28 30.64 31.25 23241546
20070305 30.21 30.54 28.90 30.31 16778012
20070306 30.50 32.94 30.26 31.53 22670858
20070307 30.87 32.65 30.73 31.90 16849308
20070308 32.37 33.40 31.81 32.65 15641006
20070309 32.84 33.55 31.90 32.51 11097349
20070312 32.84 34.06 32.23 33.55 15109216
20070313 33.55 33.78 32.89 33.26 7778088
20070314 31.81 33.08 31.81 32.65 15354010
20070315 33.45 33.45 32.84 33.22 9391573
20070316 33.12 33.59 32.70 32.89 7105411
20070319 32.75 33.55 32.56 33.17 5523684
20070320 33.78 33.78 33.17 33.36 8353998
20070321 33.64 33.64 33.31 33.36 7233510
20070322 34.25 34.25 33.45 33.69 12345722
20070323 34.25 35.19 34.01 34.77 14005247
20070326 34.81 35.33 34.77 35.00 6420586
20070327 35.19 35.61 35.00 35.52 9924535
20070328 35.28 37.06 34.34 35.14 9041274
20070329 35.52 36.31 35.42 35.70 14907051
20070330 36.13 36.17 35.80 35.94 9157863
20070402 36.92 36.92 35.38 35.66 10036648
20070403 35.94 36.17 35.66 35.75 4744223
20070404 36.31 36.97 36.31 36.74 14529896
20070405 36.65 36.65 36.65 36.65 0
20070406 36.65 36.65 36.65 36.65 0
20070409 36.65 36.65 36.65 36.65 0
20070410 37.16 37.82 36.88 37.30 20482954
20070411 37.30 38.43 37.30 37.91 13327881
20070412 38.00 40.63 37.30 40.07 29325154
20070413 40.44 41.66 40.35 40.86 21970366
20070416 42.04 42.37 41.47 41.76 13608483
20070417 41.94 42.27 39.64 41.24 14451886
20070418 41.15 41.15 40.07 40.72 11165874
20070419 40.21 40.21 38.14 39.41 13717718
20070420 39.50 40.11 37.72 39.13 13497969
20070423 39.41 40.49 39.41 40.07 9592779
20070424 40.07 40.54 39.22 40.02 8859464
20070425 39.22 40.30 39.22 39.74 7182889
20070426 39.83 40.44 39.83 39.93 3891122
20070427 39.32 39.93 39.22 39.46 6799126
20070430 40.35 40.35 38.57 39.27 9259958
20070501 39.23 39.23 39.23 39.23 0
20070502 39.50 40.11 38.89 39.22 7839473
20070503 39.60 40.30 39.41 40.02 5845955
20070504 40.54 40.82 40.16 40.54 8554990
20070507 40.72 42.23 40.72 41.66 16645864
20070508 42.23 42.23 40.72 41.15 7265481
20070509 41.47 42.18 40.86 41.99 7962243
20070510 41.94 43.59 41.43 42.84 12614601
20070511 41.99 41.99 41.29 41.85 11192091
20070514 46.45 46.45 43.35 44.67 24713398
20070515 45.04 45.04 43.30 43.91 16967070
20070516 44.10 44.10 43.26 43.96 5292531
20070517 44.10 44.29 43.07 43.54 15149926
20070518 43.16 43.87 42.65 43.54 13464718
20070521 43.45 44.99 43.26 43.30 15124243
20070522 43.21 44.06 43.16 43.21 5888263
20070523 43.21 44.10 42.98 44.10 9244079
20070525 42.37 43.35 42.13 42.55 19770846
20070528 42.65 43.12 42.32 42.55 7488001
20070529 42.55 42.69 41.80 42.18 7400613
20070530 41.29 41.76 40.07 41.01 19330708
20070531 41.05 42.84 40.82 42.46 16312297
20070601 43.16 44.57 43.16 43.87 35915720
20070604 44.15 44.52 43.30 44.15 22477858
20070605 44.81 44.81 43.26 44.67 14536397
20070606 44.10 44.85 44.01 44.20 11358342
20070607 43.68 44.48 43.68 43.96 7369281
20070608 42.46 43.35 42.46 43.07 13765888
20070611 43.16 43.68 43.12 43.35 6774828
20070612 43.16 43.54 42.88 43.35 8812360
20070613 42.69 43.54 42.69 43.35 6001016
20070614 43.82 44.29 43.49 44.15 10985556
20070615 44.71 46.17 44.29 45.51 14639451
20070618 46.17 50.81 46.17 48.98 28979438
20070620 51.61 51.61 47.81 48.47 19001724
20070621 49.40 51.19 49.17 50.48 14834583
20070622 50.67 54.38 50.67 53.67 29068104
20070625 53.77 55.36 53.11 53.58 17483832
20070626 53.30 53.95 51.23 51.80 12909910
20070627 51.23 51.23 48.79 50.25 23953546
20070628 51.42 52.08 50.67 51.98 15672764
20070629 52.17 52.92 51.23 51.98 10255438
20070703 51.61 53.30 51.61 52.73 11780150
20070704 53.02 53.16 51.94 52.36 7002570
20070705 52.31 53.11 50.86 51.70 12979074
20070706 50.86 52.64 50.67 52.31 12565046
20070709 52.92 54.28 52.12 53.86 15543493
20070710 53.86 56.21 53.39 55.08 15256071
20070711 54.66 56.16 53.49 55.22 12379825
20070712 56.77 57.61 56.49 57.61 15778376
20070713 58.83 59.87 57.94 59.44 16415777
20070716 59.73 59.73 56.96 57.75 13132430
20070717 56.30 58.32 56.30 58.32 11787077
20070718 57.24 58.69 56.68 57.47 14708402
20070719 56.86 57.33 55.93 57.29 12043167
20070720 58.18 59.82 58.18 58.74 14524887
20070723 58.60 60.01 58.32 59.30 10888683
20070724 61.74 64.42 60.99 61.60 21240568
20070725 60.99 62.87 60.15 61.74 17654026
20070726 62.78 64.28 61.46 62.21 19056394
20070727 61.46 61.84 58.93 59.54 31026986
20070730 59.96 60.90 59.58 60.80 16018054
20070731 61.74 64.70 60.95 63.71 17365752
20070801 63.81 63.81 58.65 60.90 22589438
20070802 62.78 62.78 58.46 59.91 15698661
20070803 60.52 61.60 58.74 61.18 12850230
20070806 59.44 59.58 57.14 58.32 16644265
20070807 59.12 60.05 57.52 57.85 16643093
20070808 58.83 61.56 58.83 60.52 17372040
20070809 61.98 62.78 59.44 60.24 20520042
20070810 57.71 58.65 57.38 57.47 21933600
20070813 58.65 58.65 57.29 58.41 12054464
20070814 59.87 60.66 58.79 59.87 12227748
20070815 58.41 58.69 56.91 57.66 21435166
20070816 56.21 56.21 52.64 55.64 35014876
20070817 55.36 55.74 50.72 54.42 29704546
20070820 57.05 60.05 56.30 59.44 28647468
20070821 62.73 65.78 60.57 60.90 38273180
20070822 62.40 64.98 61.74 64.65 22835298
20070823 67.56 67.84 65.68 66.43 25166006
20070824 66.62 69.62 65.31 69.34 21028384
20070827 70.84 75.91 70.84 74.50 24611304
20070828 75.07 76.57 73.47 73.99 24365764
20070829 72.25 73.19 69.39 73.10 21219254
20070830 73.66 75.35 73.43 74.22 15413263
20070831 75.25 77.46 74.32 76.10 12964261
20070903 73.19 75.86 72.44 74.97 12052545
20070904 75.07 75.35 73.28 73.57 11044277
20070905 75.07 75.25 71.31 72.67 13700880
20070906 71.41 75.30 71.41 74.88 17648272
20070907 74.97 76.57 73.47 76.29 19056928
20070910 73.38 76.47 73.38 75.68 17079502
20070911 76.01 76.57 74.41 74.83 9197720
20070912 75.77 76.15 74.13 75.54 6610389
20070913 75.54 76.76 75.07 76.76 5981193
20070914 76.94 80.70 76.76 80.42 27369256
20070917 82.86 84.45 81.54 82.20 14644993
20070918 82.39 85.76 81.21 84.92 11217455
20070919 88.58 93.36 86.33 91.91 25571402
20070920 91.96 92.71 90.55 91.39 14949679
20070921 92.43 92.52 89.24 90.83 10794474
20070924 89.71 94.02 89.52 94.02 13355483
20070925 93.36 98.43 92.00 94.68 19068010
20070927 94.68 102.28 94.68 102.09 20627678
20070928 101.34 102.84 98.99 100.68 13911997
20071002 103.22 111.10 102.56 109.79 21250586
20071003 108.85 116.35 98.90 103.69 31196754
20071004 100.12 103.31 96.37 99.28 24191840
20071005 102.19 103.41 99.84 103.03 20691088
20071008 105.56 106.69 98.62 99.65 19744630
20071009 99.93 102.75 99.75 101.90 10656785
20071010 104.91 106.60 104.16 104.34 18423788
20071011 105.56 106.60 104.25 105.09 8542202
20071012 105.00 105.00 100.68 103.12 16984654
20071015 102.75 104.34 99.93 104.06 12473927
20071016 100.40 106.97 100.40 102.28 21867526
20071017 101.34 104.34 100.40 104.25 13625001
20071018 106.03 106.60 100.40 100.50 20211412
20071022 97.59 98.99 95.71 96.65 28318804
20071023 98.43 100.78 97.59 100.40 17414560
20071024 103.22 103.59 99.46 100.12 13966348
20071025 102.47 103.22 99.37 102.28 20424766
20071026 103.22 103.69 98.81 99.65 24896380
20071029 100.40 102.65 100.40 101.15 17120638
20071030 100.40 102.65 100.03 101.43 14212847
20071031 101.43 102.28 100.12 100.50 11808711
20071101 100.50 102.56 100.40 100.59 14483218
20071102 96.65 99.46 96.56 98.15 14801226
20071105 97.59 98.06 93.83 94.12 17211330
20071106 97.40 97.40 91.02 93.36 17985568
20071107 96.46 97.59 93.65 93.65 14003861
20071108 89.14 91.63 88.63 90.74 24334858
20071109 89.14 89.99 87.08 87.88 17814096
20071112 83.98 84.26 80.79 82.20 33083168
20071113 84.08 86.05 81.07 84.17 21637226
20071114 86.05 90.88 86.05 89.42 28771624
20071115 89.80 90.78 88.67 89.05 11726438
20071116 85.95 86.33 84.22 84.50 24704660
20071119 83.98 84.45 81.73 81.82 19500050
20071120 78.68 83.51 77.98 82.95 34300316
20071121 81.78 81.78 77.79 78.77 36251420
20071122 76.94 78.40 74.46 75.58 41242568
20071123 76.94 77.51 72.86 74.50 30366566
20071126 76.71 77.04 74.69 76.10 27165812
20071127 73.66 75.35 72.91 73.66 26778106
20071128 74.13 74.50 72.21 73.19 17624400
20071129 76.94 79.90 76.15 78.12 37424128
20071130 79.76 81.64 79.57 80.84 23987330
20071203 81.17 84.17 80.79 81.68 17819850
20071204 83.47 84.08 82.20 82.48 17484792
20071205 83.51 85.39 82.39 83.70 16489205
20071206 86.33 87.78 85.20 85.76 23664420
20071207 87.78 87.78 84.50 84.69 17177014
20071210 87.97 87.97 82.57 83.56 15469533
20071211 84.92 84.92 83.42 84.45 8056238
20071212 82.57 83.42 81.26 82.53 16067716
20071213 81.92 83.09 77.69 81.26 21340212
20071214 79.76 79.99 76.33 77.04 20274608
20071217 75.07 75.96 73.28 74.69 20946858
20071218 74.60 75.86 71.69 74.04 15156853
20071219 74.69 75.77 73.66 74.93 11494966
20071220 75.07 76.94 74.69 75.63 6009541
20071221 76.29 78.45 76.29 76.94 13447028
20071224 77.69 79.38 77.69 79.29 8599324
20071227 81.17 81.17 78.45 79.43 7777981
20071228 78.40 79.43 77.27 78.16 7496740
20071231 77.60 80.23 77.41 78.45 9633063
20080102 77.88 78.68 75.77 77.51 8070412
20080103 75.72 75.72 74.65 75.16 11732086
20080104 74.60 75.72 74.13 75.72 11515854
20080107 73.66 73.94 72.25 73.94 14537249
20080108 75.07 75.54 72.63 73.24 11402569
20080109 71.97 74.97 71.69 74.97 13778996
20080110 75.44 75.91 73.66 73.99 11164276
20080111 74.93 75.40 72.77 72.82 7844375
20080114 73.75 74.04 71.31 71.78 11949704
20080115 72.25 72.44 68.50 70.00 13745533
20080116 66.62 67.56 63.85 64.70 35152032
20080117 67.37 69.48 63.20 67.75 23220338
20080118 63.81 68.92 63.81 68.12 15529852
20080121 66.15 66.72 62.31 63.85 23449892
20080122 59.12 59.21 54.66 56.30 50750624
20080123 61.04 62.49 55.69 60.90 37793608
20080124 61.93 64.79 57.14 59.07 34263868
20080125 63.81 64.75 61.13 63.99 29713498
20080128 61.41 61.60 57.43 59.58 23000802
20080129 61.93 61.93 56.72 57.61 27073094
20080130 57.99 57.99 51.89 54.19 35915612
20080131 52.36 53.91 50.01 50.95 28621146
20080201 52.55 53.67 50.20 52.17 36379836
20080204 54.42 58.65 54.42 58.27 33714284
20080205 58.08 58.08 55.78 57.71 13298787
20080206 53.44 54.28 48.79 53.02 27239132
20080211 52.73 53.02 50.30 51.37 15228256
20080212 50.86 52.08 49.92 50.67 17481700
20080213 51.14 52.31 49.97 50.48 19556426
20080214 52.36 55.13 51.75 54.05 23004318
20080215 52.55 55.46 52.08 55.13 17427456
20080218 56.30 56.96 53.77 53.91 15080122
20080219 54.42 57.57 54.05 55.78 17597544
20080220 56.77 56.77 54.19 54.80 19683884
20080221 55.55 56.54 53.95 54.52 11882884
20080222 54.05 54.05 52.50 53.06 11216176
20080225 52.78 53.95 51.23 52.12 13310830
20080226 53.02 53.63 52.08 52.64 10824527
20080227 53.77 58.65 53.58 56.86 40727828
20080228 56.39 59.58 55.41 57.71 23306022
20080229 56.30 57.47 55.97 56.96 13797007
20080303 54.42 55.69 54.05 55.22 15123603
20080304 55.46 55.64 52.36 52.55 17134172
20080305 52.08 53.86 51.61 53.11 15082147
20080306 53.95 57.19 53.30 55.36 28685620
20080307 53.58 54.94 53.53 54.28 19645838
20080310 53.67 54.28 52.17 53.86 14716822
20080311 53.02 54.89 52.17 54.66 12557799
20080312 56.58 57.24 55.78 56.21 26644572
20080313 55.36 55.74 53.44 54.52 21261350
20080314 54.52 55.22 53.44 54.14 16213932
20080317 51.42 51.42 48.04 49.97 22203864
20080318 50.67 50.72 45.56 48.70 42524724
20080319 51.14 51.98 49.22 50.01 30242624
20080320 48.09 48.09 46.21 46.82 28721856
20080325 47.86 50.91 47.43 49.87 33374640
20080326 49.69 51.09 49.08 50.30 26505710
20080327 49.73 49.73 48.14 49.50 16020825
20080328 49.73 53.77 48.93 53.49 28751482
20080331 52.92 53.44 51.42 51.56 21487812
20080401 52.64 52.64 50.81 52.17 16929876
20080402 56.16 57.10 54.71 54.99 41297876
20080403 55.36 60.34 55.36 59.16 37571516
20080407 59.16 64.28 59.16 62.12 48931240
20080408 62.40 64.09 60.29 61.32 30482516
20080409 61.65 61.65 58.18 59.49 21046076
20080410 58.83 61.29 58.02 60.67 17049690
20080411 61.10 61.95 60.53 61.67 14047682
20080414 59.87 60.01 58.02 58.40 23785890
20080415 58.59 58.64 55.47 57.60 25946918
20080416 57.60 58.26 56.28 57.17 13019135
20080417 58.73 59.44 57.79 58.12 14838124
20080418 57.69 57.74 54.86 56.65 34764956
20080421 59.82 59.96 59.07 59.54 25938036
20080422 58.02 59.63 57.79 59.49 25728162
20080423 59.82 62.85 59.16 62.42 38519340
20080424 69.04 69.99 66.68 69.00 72192520
20080425 69.33 70.13 67.10 67.77 23751740
20080428 67.53 67.53 65.87 66.92 19606256
20080429 67.10 68.85 66.63 68.85 21035416
20080430 72.21 72.26 69.33 69.94 32576120
20080502 71.88 72.92 71.50 71.88 24141886
20080505 72.07 73.06 71.60 72.07 15079929
20080506 71.69 71.69 70.18 71.36 14978111
20080507 72.35 72.35 66.82 68.24 32973456
20080508 67.62 67.67 65.35 65.97 26357048
20080509 67.62 67.62 64.08 66.02 24718328
20080513 64.31 67.44 64.22 67.15 19476946
20080514 65.73 66.87 64.69 66.49 15550430
20080515 67.62 67.62 64.88 66.92 11872487
20080516 67.72 67.81 66.21 66.68 11222561
20080519 66.68 67.25 65.83 66.87 10812538
20080520 67.62 67.62 64.36 65.64 12858953
20080521 64.31 65.31 63.42 64.88 18454426
20080522 62.61 63.84 62.23 63.51 15284835
20080523 63.42 63.84 61.10 61.86 12903888
20080526 60.11 60.11 58.69 59.07 13978745
20080527 59.40 61.05 59.07 60.20 8660286
20080528 59.96 61.90 59.63 61.00 15544404
20080529 62.42 62.42 61.29 62.00 11132373
20080530 61.95 62.90 61.00 61.52 11334635
20080602 62.04 64.69 61.48 64.08 14152355
20080603 63.75 63.75 61.67 61.95 12213573
20080604 61.67 62.38 59.96 60.34 11138188
20080605 59.92 60.72 59.59 60.01 9214208
20080606 60.72 61.57 60.53 60.72 11628778
20080610 57.84 59.07 57.03 57.69 14050748
20080611 56.89 58.07 56.75 57.22 11315498
20080612 55.80 57.03 55.05 56.18 19966586
20080613 56.37 56.70 54.05 54.38 15068722
20080616 54.71 56.89 54.67 56.18 12618839
20080617 57.17 57.60 55.61 56.18 10985301
20080618 56.65 58.40 55.52 57.93 14292448
20080619 55.66 56.84 55.42 55.99 12272677
20080620 55.42 58.21 55.42 55.66 12675193
20080623 53.72 55.85 53.72 55.57 8801965
20080624 55.57 55.57 53.72 53.91 16153095
20080625 54.86 55.71 54.24 54.86 9126029
20080626 55.66 56.89 55.09 55.19 21713254
20080627 53.30 55.14 52.96 55.00 19360008
20080630 55.00 55.00 53.91 54.86 16633323
20080702 53.34 55.28 49.37 50.60 30342562
20080703 47.38 48.09 46.01 46.25 46896268
20080704 46.20 48.38 45.87 48.00 15450832
20080707 47.76 49.61 47.76 48.99 15816131
20080708 48.28 48.38 44.93 45.45 26749414
20080709 47.10 48.38 47.10 48.05 27638078
20080710 47.01 49.18 46.68 48.24 21556244
20080711 47.86 49.42 47.15 49.32 17960242
20080714 49.56 50.41 48.05 49.23 8366567
20080715 47.57 47.57 45.40 45.73 19920804
20080716 44.74 46.06 44.59 45.68 14334635
20080717 47.24 48.05 46.91 47.10 14920382
20080718 48.52 48.52 47.05 48.47 17757344
20080721 49.70 51.78 49.37 50.88 21525582
20080722 50.79 51.40 50.27 50.79 11193591
20080723 52.02 53.11 51.74 52.87 18873014
20080724 53.82 55.61 53.11 53.72 21655208
20080725 52.63 52.68 50.79 51.74 21349330
20080728 51.31 52.26 50.17 50.98 12399976
20080729 49.28 49.65 48.80 49.65 11050749
20080730 50.99 50.99 50.99 50.99 0
20080731 51.83 51.83 50.60 51.59 22391938
20080801 50.06 50.06 50.06 50.06 0
20080804 50.60 51.17 49.13 49.80 16443431
20080805 49.23 50.51 48.33 49.09 12905897
20080806 49.09 49.09 49.09 49.09 0
20080807 49.90 49.90 49.90 49.90 0
20080808 48.80 50.32 48.09 48.61 11544299
20080811 48.99 49.56 47.29 47.29 11075595
20080812 47.10 47.10 47.10 47.10 0
20080813 45.17 45.17 45.17 45.17 0
20080814 44.93 45.92 44.93 45.68 14773628
20080815 46.18 46.18 46.18 46.18 0
20080818 47.10 47.10 44.83 45.40 11673184
20080819 45.40 47.29 45.21 46.16 22873542
20080820 45.97 50.65 45.97 49.84 27885700
20080821 49.56 50.51 48.61 48.61 16654786
20080825 49.18 51.45 49.18 50.98 16528227
20080826 50.32 53.20 49.80 52.63 17829136
20080827 52.96 54.81 52.44 54.67 18709766
20080828 54.86 54.86 53.01 53.63 16059100
20080829 54.67 55.52 54.43 54.57 15132689
20080901 53.72 54.01 52.82 53.91 10179529
20080902 53.91 55.09 53.11 55.09 17715898
20080903 54.86 54.86 52.21 52.30 13106785
20080904 52.30 53.06 51.26 51.31 11851763
20080905 49.75 50.79 49.51 50.41 14024210
20080908 52.96 53.91 52.49 53.63 21016808
20080909 52.49 52.68 51.88 51.88 10474623
20080910 51.45 52.16 49.32 50.22 23461298
20080911 49.94 49.94 47.29 48.05 23090606
20080912 48.71 50.32 47.38 49.61 22306614
20080916 46.53 47.53 44.45 44.74 51977788
20080917 47.29 47.29 40.10 41.24 48021032
20080918 47.27 47.27 36.87 42.19 53623776
20080919 47.32 49.65 45.61 49.31 48740384
20080922 51.12 53.07 49.12 52.35 37313556
20080923 50.36 50.83 48.51 49.22 26958022
20080924 48.46 50.36 48.27 49.41 19498742
20080925 49.27 52.54 49.27 49.98 22800822
20080926 49.65 49.65 44.51 45.13 59216212
20080929 45.51 45.61 40.14 40.38 59097180
20080930 37.53 41.95 36.06 41.76 48089544
20081002 43.85 49.41 42.76 47.51 41901736
20081003 46.13 48.32 45.75 47.51 27853978
20081006 44.23 46.94 43.23 43.71 21566924
20081008 40.95 41.71 37.82 38.05 56416152
20081009 39.19 40.19 38.01 39.53 40152240
20081010 36.11 39.53 34.78 38.10 41811224
20081013 39.24 44.94 38.01 44.18 36408024
20081014 46.56 47.56 41.52 42.57 46038204
20081015 41.81 41.81 38.58 39.43 27331750
20081016 37.06 37.06 34.97 36.39 35173912
20081017 36.39 37.25 33.26 33.73 37474056
20081020 32.78 35.82 32.45 34.78 40630368
20081021 35.35 35.63 32.12 32.88 24056402
20081022 33.07 33.49 29.26 29.26 34277220
20081023 27.08 29.93 26.94 29.26 32904714
20081024 28.22 28.79 26.41 26.70 29051042
20081027 25.65 27.46 22.33 22.80 48421596
20081028 22.80 25.94 21.57 24.70 54878200
20081029 25.94 27.32 24.23 24.85 28237598
20081030 26.41 31.45 26.41 29.55 60202888
20081031 29.31 30.41 28.41 30.41 27953646
20081103 32.12 33.83 31.17 31.17 29626734
20081104 31.36 32.69 29.50 31.74 16608488
20081105 33.45 35.44 33.45 34.21 29028730
20081106 31.93 32.40 30.69 30.98 26457896
20081107 30.03 32.54 29.17 32.54 23136346
20081110 35.16 35.92 33.68 34.35 21648594
20081111 33.16 35.06 32.31 33.45 16295593
20081112 33.45 34.21 31.36 32.31 17416880
20081113 29.55 31.74 29.12 31.26 24886790
20081114 32.12 32.59 30.79 31.69 16333482
20081117 31.31 32.64 30.79 31.40 10354481
20081118 30.50 30.98 27.27 27.65 23550696
20081119 27.55 29.26 26.60 27.46 21571554
20081120 25.70 27.46 25.65 27.36 22575070
20081121 25.84 29.26 25.84 28.31 25973450
20081124 27.41 28.50 26.89 26.94 11758878
20081125 28.50 28.55 27.51 27.84 14746273
20081126 28.03 29.31 28.03 29.31 16545552
20081127 30.88 30.88 28.84 29.45 22180504
20081128 29.31 29.83 27.55 27.79 25577938
20081201 28.12 29.79 27.17 29.07 21922968
20081202 27.55 27.98 27.17 27.70 14430642
20081203 27.98 28.84 27.84 28.41 15095583
20081204 29.17 30.69 28.88 29.93 21618072
20081205 30.88 33.21 30.41 31.64 20294084
20081208 34.02 36.11 33.78 35.44 24504012
20081209 35.73 35.73 33.16 33.92 16591123
20081210 34.97 36.58 34.21 35.92 16878338
20081211 36.11 37.86 35.35 36.63 16662690
20081212 36.58 36.58 32.78 34.16 16942538
20081215 36.11 36.53 35.20 35.20 16223921
20081216 35.39 36.01 34.25 35.35 14371388
20081217 36.87 37.58 35.92 36.87 22018848
20081218 36.58 38.53 36.58 38.53 12528959
20081219 36.87 41.05 36.63 38.43 18978618
20081222 37.82 39.34 36.77 36.91 10510349
20081223 35.73 36.58 33.78 34.44 11916220
20081224 33.59 34.73 33.59 34.30 6001524
20081225 34.30 34.30 34.30 34.30 0
20081226 34.30 34.30 34.30 34.30 0
20081229 33.54 35.11 33.26 34.68 4407580
20081230 35.25 35.35 34.44 34.44 6827807
20081231 34.97 36.49 34.73 35.63 5294800
20090101 35.63 35.63 35.63 35.63 0
20090102 36.11 37.63 35.49 37.63 6244325
20090105 38.77 40.86 38.15 40.86 22181558
20090106 41.81 42.28 40.48 40.95 20172208
20090107 41.33 42.00 39.91 40.24 15951335
20090108 39.19 39.24 36.11 37.82 19890466
20090109 37.06 37.34 35.54 36.20 19119122
20090112 35.11 35.16 33.07 33.64 22744726
20090113 33.49 35.06 32.07 32.40 15971437
20090114 32.97 35.01 32.83 33.78 20742114
20090115 31.64 35.11 31.64 34.54 31145954
20090116 34.40 34.68 33.07 33.45 27694532
20090119 33.83 34.97 33.64 34.25 8405227
20090120 33.26 34.30 32.54 33.68 10044427
20090121 33.26 33.26 30.31 31.36 25734438
20090122 31.36 32.02 30.50 30.64 13793380
20090123 29.74 29.83 28.46 28.84 27292492
20090126 29.13 29.13 29.13 29.13 0
20090127 29.13 29.13 29.13 29.13 0
20090128 29.13 29.13 29.13 29.13 0
20090129 31.74 31.74 30.64 30.74 15591606
20090130 29.83 32.59 29.83 32.59 14421906
20090202 31.45 32.31 30.45 31.02 10328695
20090203 31.55 32.26 30.69 30.98 8146323
20090204 31.93 32.45 31.69 32.07 10284703
20090205 32.31 35.11 32.31 34.30 24165542
20090206 35.63 35.92 34.16 35.30 16703630
20090209 36.11 36.20 34.87 35.58 14656920
20090210 35.30 36.82 34.73 36.11 12835014
20090211 35.06 35.39 34.30 35.39 9453999
20090212 34.97 35.35 33.40 34.21 8417331
20090213 34.59 35.44 33.68 35.30 5874703
20090216 36.06 36.06 34.54 35.16 7742286
20090217 34.49 34.49 33.26 33.78 11642581
20090218 33.54 33.73 32.16 33.02 16788458
20090219 32.54 34.54 32.21 34.21 11067835
20090220 32.88 33.45 32.50 33.40 10585810
20090223 33.45 35.44 33.26 34.82 12816385
20090224 33.92 35.63 33.49 35.06 18115500
20090225 36.39 37.06 35.68 37.01 26144474
20090226 37.06 37.53 35.16 36.11 16741940
20090227 36.11 36.91 35.39 35.44 12608946
20090302 34.21 34.35 33.07 33.68 16048371
20090303 33.35 34.21 32.40 33.78 14402962
20090304 34.11 37.25 34.02 36.15 27233450
20090305 37.15 37.82 35.73 36.49 20614976
20090306 35.63 36.20 35.16 35.35 16006168
20090309 35.44 35.96 34.97 34.97 9369593
20090310 34.97 37.25 34.97 36.44 10703791
20090311 39.34 39.34 37.53 37.77 22474560
20090312 38.20 39.05 37.72 38.72 15147575
20090313 40.38 42.57 40.19 41.81 39874496
20090316 42.14 44.66 42.09 44.18 25324506
20090317 43.71 43.71 41.52 42.09 22496768
20090318 42.09 43.61 41.90 42.00 9430740
20090319 42.61 43.56 41.90 43.52 13539527
20090320 42.80 43.14 41.81 41.81 9745635
20090323 42.66 44.99 42.66 44.90 12998249
20090324 46.08 47.51 45.13 46.89 19401496
20090325 46.18 46.56 44.47 44.61 14218151
20090326 45.42 47.46 44.94 47.08 16315906
20090327 47.13 47.65 45.80 46.56 9934551
20090330 45.51 45.75 42.28 42.90 14023026
20090331 43.80 44.37 42.28 43.94 15536773
20090401 44.66 46.08 44.47 44.94 13423126
20090402 46.80 49.41 46.70 49.08 16662479
20090403 47.79 49.36 47.60 49.22 12479599
20090406 50.36 51.50 49.65 50.22 12501069
20090407 49.65 50.12 47.98 48.36 11374100
20090408 48.36 48.36 45.80 46.23 11515024
20090409 46.56 50.17 46.56 49.79 21953070
20090410 49.79 49.79 49.79 49.79 0
20090413 49.79 49.79 49.79 49.79 0
20090414 49.69 51.36 49.17 50.60 28477874
20090415 49.74 50.36 48.74 50.22 14259723
20090416 50.60 50.83 48.27 48.46 12608104
20090417 49.03 49.74 47.84 48.46 22731466
20090420 48.46 50.17 47.79 50.07 9589977
20090421 47.98 49.12 47.70 48.70 16595017
20090422 48.89 49.50 47.70 47.79 9088692
20090423 48.41 48.93 47.60 48.74 7910573
20090424 48.84 48.84 47.70 48.60 9296973
20090427 48.46 48.46 46.75 47.22 11703203
20090428 46.37 46.75 42.14 42.99 40477448
20090429 42.76 44.75 42.47 44.51 19140276
20090430 45.70 47.22 45.70 46.08 18808858
20090501 46.08 46.08 46.08 46.08 0
20090504 46.51 48.46 46.51 48.17 14422643
20090505 48.51 48.51 46.04 46.99 20345338
20090506 46.99 48.70 46.18 48.36 20232410
20090507 49.41 49.50 47.70 48.65 14629451
20090508 49.22 49.22 47.79 48.46 10975745
20090511 47.32 49.31 47.08 47.46 11117301
20090512 46.51 48.84 46.08 48.17 13155065
20090513 48.17 48.74 47.37 47.89 9705010
20090514 46.56 46.84 45.94 46.13 9499255
20090515 46.84 47.51 46.61 46.89 5312271
20090518 46.08 48.03 45.23 47.37 6925580
20090519 49.41 50.55 48.65 50.36 19522422
20090520 49.41 49.98 49.27 49.79 10088315
20090521 49.79 49.79 48.03 48.55 9752476
20090522 48.46 48.65 46.56 47.75 8352710
20090525 47.98 47.98 46.56 47.08 8139483
20090526 46.84 47.46 46.37 46.42 4881290
20090527 47.46 48.65 47.13 48.55 14109432
20090528 48.55 48.55 48.55 48.55 0
20090529 49.31 51.78 47.60 51.07 25734964
20090601 51.31 55.73 51.31 55.01 25360394
20090602 55.11 56.53 53.30 53.73 19977084
20090603 54.49 56.06 53.59 54.25 12772287
20090604 54.35 55.25 53.59 54.97 8696021
20090605 55.82 56.25 55.06 56.11 8397229
20090608 56.11 56.11 56.11 56.11 0
20090609 56.11 56.11 56.11 56.11 0
20090610 56.11 56.11 56.11 56.11 0
20090611 56.11 56.11 56.11 56.11 0
20090612 56.11 56.11 56.11 56.11 0
20090615 55.96 57.96 54.02 54.30 30459648
20090616 52.45 52.59 50.36 51.55 34235544
20090617 50.36 51.07 49.22 50.36 26466842
20090618 50.50 51.50 49.69 50.31 19001668
20090619 50.41 50.83 48.98 49.41 19980872
20090622 48.93 51.40 48.93 49.60 20553304
20090623 47.98 48.70 47.51 48.36 17090198
20090624 48.93 50.22 48.08 50.07 13076447
20090625 50.36 50.93 49.88 50.55 12806913
20090626 51.12 52.02 50.55 51.59 12484651
20090629 51.36 51.78 50.55 50.69 8530364
20090630 51.50 51.59 49.55 49.84 11289903
20090701 49.84 49.84 49.84 49.84 0
20090702 51.50 53.02 50.83 51.50 23064146
20090703 51.12 54.40 50.83 53.83 20489418
20090706 53.83 55.73 53.11 54.73 23994938
20090707 54.25 55.30 52.45 52.92 18037828
20090708 51.50 52.35 50.83 52.07 12016098
20090709 53.21 53.35 51.31 52.78 10308173
20090710 52.73 54.44 52.45 53.16 10926175
20090713 53.07 53.07 50.36 51.78 10627909
20090714 53.16 54.59 53.16 54.49 15850720
20090715 55.11 56.34 54.92 55.39 15771155
20090716 56.34 56.63 55.63 55.73 12324362
20090717 56.15 57.01 56.06 56.44 12962361
20090720 57.10 62.38 57.01 62.24 22663266
20090721 62.95 64.90 62.05 62.85 24818696
20090722 63.19 63.66 61.10 61.19 17293426
20090723 62.00 63.85 61.62 62.71 10389001
20090724 63.47 64.80 61.86 64.61 12650413
20090727 65.56 67.18 64.94 65.04 10589283
20090728 65.23 66.70 64.04 66.46 13403550
20090729 65.37 65.70 62.71 63.66 13601201
20090730 63.61 64.85 62.52 64.04 14488632
20090731 65.56 65.56 64.37 65.37 7934254
20090803 65.37 65.89 64.14 65.75 5691891
20090804 66.80 66.80 63.95 64.56 10119678
20090805 64.56 65.37 62.81 63.76 9435266
20090806 62.81 63.76 61.57 63.61 12975411
20090807 61.76 62.57 60.81 61.24 15389324
20090810 62.52 62.66 60.86 61.86 11495869
20090811 61.29 62.90 61.29 62.81 7014618
20090812 61.76 61.81 61.00 61.29 16966744
20090813 61.76 62.52 61.48 62.19 8376917
20090814 60.81 62.24 60.34 61.76 11055311
20090817 59.34 59.76 57.77 58.15 21797410
20090818 56.53 58.91 56.20 58.48 16987794
20090819 57.96 58.77 56.25 57.63 14867411
20090820 58.58 59.38 58.05 58.67 7532426
20090821 58.58 58.81 57.01 57.67 8350816
20090824 59.10 59.53 58.62 58.96 7329407
20090825 57.29 59.19 57.10 58.91 10131465
20090826 58.91 59.19 57.77 58.15 6375461
20090827 57.77 58.43 57.48 58.05 8247464
20090828 58.44 58.44 55.72 56.48 17495906
20090831 54.29 55.58 53.82 55.24 15055794
20090901 56.20 56.34 54.67 55.10 9315409
20090902 54.39 54.63 53.86 54.29 11546282
20090903 53.86 56.67 53.86 55.96 17356588
20090904 56.05 59.15 56.05 58.10 17473124
20090907 59.05 59.72 58.86 59.53 10221449
20090908 59.63 60.91 59.10 60.86 10120451
20090909 60.96 60.96 59.63 60.01 5147208
20090910 60.82 61.44 60.48 60.77 8257978
20090911 60.77 61.44 60.10 61.01 5549729
20090914 59.82 61.67 59.82 60.77 4620907
20090915 60.77 65.29 60.48 60.72 3503948
20090916 61.44 62.29 60.58 62.25 8466903
20090917 62.82 64.10 62.34 63.10 14226501
20090918 62.39 63.91 62.39 62.86 6523695
20090921 63.34 63.34 61.63 61.86 4908362
20090922 62.48 62.82 60.96 62.01 6788578
20090923 61.91 61.91 61.01 61.29 5459650
20090924 60.63 60.96 59.15 59.39 10489586
20090925 59.05 60.01 58.58 59.29 8347218
20090928 59.01 59.01 57.86 58.05 4759280
20090929 58.86 60.25 58.86 59.44 5762223
20090930 58.10 59.67 58.10 58.58 3819959
20091001 58.58 58.58 58.58 58.58 0
20091002 56.24 57.53 56.20 57.25 8742704
20091005 56.67 58.86 56.58 58.01 6099022
20091006 57.39 59.91 57.39 59.72 7469105
20091007 60.58 61.34 60.10 61.15 8667848
20091008 61.82 61.91 60.82 60.96 9327798
20091009 61.25 62.48 61.06 62.10 9521184
20091012 62.86 62.86 61.63 61.77 5876134
20091013 62.25 62.86 62.20 62.44 5943746
20091014 62.86 63.72 62.39 63.39 6807790
20091015 64.67 65.25 63.44 63.77 6767895
20091016 64.29 64.29 63.06 63.82 5329885
20091019 63.77 64.77 63.39 64.53 4705842
20091020 64.53 65.48 63.53 65.01 7305115
20091021 64.77 65.53 64.06 65.25 7031413
20091022 65.20 65.25 63.63 65.10 6194035
20091023 66.06 69.06 65.58 68.68 24432726
20091026 68.68 68.68 68.68 68.68 0
20091027 67.01 70.96 66.96 68.01 13817470
20091028 67.72 69.01 65.34 66.06 11274890
20091029 64.29 64.77 63.15 64.63 15147553
20091030 66.20 66.72 65.53 66.29 11769800
20091102 63.63 67.58 63.63 66.48 10199402
20091103 66.44 67.39 64.91 65.25 9836146
20091104 65.91 67.10 65.58 67.01 4822062
20091105 66.25 66.96 65.91 66.87 4889359
20091106 68.10 68.48 67.29 67.77 6151830
20091109 68.58 69.39 67.87 68.06 6571884
20091110 70.10 70.20 68.53 69.20 8771681
20091111 69.10 69.72 68.15 68.91 6753407
20091112 69.53 69.87 68.58 68.82 4077703
20091113 68.82 69.58 67.91 69.06 4855448
20091116 70.01 70.10 69.53 70.10 9520239
20091117 70.01 70.58 69.48 70.34 9322863
20091118 70.29 70.91 69.01 69.29 7357608
20091119 69.06 69.29 67.15 67.77 8424383
20091120 67.15 67.67 66.20 66.87 7890838
20091123 67.53 70.48 67.34 69.87 14303771
20091124 69.87 71.34 69.20 69.72 17235538
20091125 71.34 72.39 69.63 72.01 12458621
20091126 71.44 72.10 70.06 70.58 13990594
20091127 68.44 68.87 66.20 66.67 20995760
20091130 68.25 69.53 67.67 68.87 11659563
20091201 68.20 70.01 68.20 69.82 4066049
20091202 70.48 70.87 69.20 69.53 7228684
20091203 70.48 70.48 69.06 69.39 10593208
20091204 69.48 70.96 68.82 70.48 10182289
20091207 70.29 70.87 70.01 70.44 3406205
20091208 70.87 70.87 69.29 69.39 4275814
20091209 69.15 69.29 67.15 67.53 7688003
20091210 67.63 67.87 66.06 67.06 9357404
20091211 66.82 67.91 66.53 66.63 10304494
20091214 66.67 67.01 65.10 66.29 13423138
20091215 65.91 66.67 65.34 65.82 5659020
20091216 66.39 66.48 64.82 65.29 6830782
20091217 65.87 65.87 63.15 63.53 11986914
20091218 62.96 64.29 62.77 63.34 11402345
20091221 63.29 63.29 62.15 62.63 9327483
20091222 63.44 63.77 62.96 63.15 7116768
20091223 63.58 63.77 62.58 63.63 6740178
20091224 63.53 64.10 63.34 63.91 7198343
20091225 63.91 63.91 63.91 63.91 0
20091228 64.25 64.53 63.63 63.77 7681599
20091229 63.15 63.44 62.58 63.01 5996974
20091230 63.01 63.15 62.29 62.58 9491578
20091231 62.96 64.96 62.96 64.77 4943743
20100101 64.77 64.77 64.77 64.77 0
20100104 64.82 65.25 63.15 64.29 5547524
20100105 64.39 66.87 64.29 66.67 14414848
20100106 67.25 67.91 66.63 67.39 14151960
20100107 67.96 67.96 66.29 66.77 12974213
20100108 66.91 67.39 65.96 66.58 6959392
20100111 68.10 68.58 67.29 67.77 10726332
20100112 67.87 68.20 66.48 67.63 7272149
20100113 65.82 66.20 63.86 64.29 18726356
20100114 64.77 65.67 63.63 63.77 11453369
20100115 63.96 62.82 63.63 64.72 10245386
20100118 63.20 64.29 62.86 63.86 7349419
20100119 63.63 64.58 63.06 64.39 5975032
20100120 63.91 64.39 62.63 62.91 10839718
20100121 62.91 62.91 60.48 60.77 17770868
20100122 59.53 60.44 59.05 59.72 21655394
20100125 59.20 59.96 58.63 59.53 10267748
20100126 59.10 59.20 56.29 56.48 17630920
20100127 56.67 58.20 55.82 56.39 17519530
20100128 57.15 58.10 56.77 57.15 8576719
20100129 56.20 58.53 56.20 57.91 14835636
20100201 57.58 58.86 57.10 58.63 8841182
20100202 59.29 59.53 57.25 58.25 6746688
20100203 58.58 60.53 57.86 59.86 10522657
20100204 59.86 59.86 58.44 59.05 4591615
20100205 56.39 57.10 56.29 56.58 13922248
20100208 56.44 57.10 55.10 55.63 10897251
20100209 55.63 57.05 55.63 56.39 7206532
20100210 56.67 57.91 56.67 57.53 6763171
20100211 57.67 59.53 57.67 59.39 7958345
20100212 58.86 59.20 58.29 58.39 6933985
20100217 59.82 59.82 58.39 58.86 4569253
20100218 59.15 59.15 58.01 58.25 3049563
20100219 57.48 58.20 56.24 56.72 5850097
20100222 58.82 59.01 57.91 58.01 4908257
20100223 56.10 57.01 55.44 56.86 18297694
20100224 56.58 56.63 55.58 56.24 8743859
20100225 56.01 56.58 55.34 55.39 8453674
20100226 56.20 56.67 55.86 56.39 6668577
20100301 57.34 58.29 57.15 57.96 13981670
20100302 58.58 58.82 58.15 58.29 6642120
20100303 57.82 58.10 57.39 57.96 5737341
20100304 58.58 58.58 56.77 57.34 9034254
20100305 58.10 58.25 56.82 57.10 11626702
20100308 58.53 59.05 57.96 58.91 8559291
20100309 58.96 60.77 58.63 60.63 15440677
20100310 60.96 61.53 60.39 61.10 10189008
20100311 61.67 61.67 59.96 61.20 6421542
20100312 61.44 62.01 60.77 61.53 8519921
20100315 61.25 61.25 60.01 60.82 10391003
20100316 60.96 61.39 60.10 60.72 5067837
20100317 60.96 63.10 60.96 62.63 11140717
20100318 62.39 62.86 62.10 62.25 4526208
20100319 62.10 62.58 61.29 62.44 4036758
20100322 62.01 62.01 60.72 61.01 6736399
20100323 61.10 62.29 60.67 60.77 4554450
20100324 62.34 62.34 61.01 61.58 4672876
20100325 60.53 61.15 60.25 60.77 7064484
20100326 60.48 61.86 60.20 61.48 5800438
20100329 61.72 63.34 61.72 62.96 10392053
20100330 62.96 64.48 62.96 64.29 11459773
20100331 64.63 64.72 63.58 63.72 7687163
20100401 64.44 65.20 64.06 65.10 8827324
20100407 66.20 66.39 65.20 65.82 8129264
20100408 65.25 66.15 65.10 65.63 6439390
20100409 66.25 66.44 65.34 66.06 8499344
20100412 66.58 67.01 64.72 64.82 11939039
20100413 65.25 66.58 65.25 66.29 14670701
20100414 66.63 66.63 65.72 66.34 5136919
20100415 67.15 67.15 65.10 65.87 6052512
20100416 64.91 65.58 63.63 65.10 8369370
20100419 63.82 64.72 63.01 64.10 13620724
20100420 64.77 65.96 64.48 65.77 7335456
20100421 66.20 66.58 65.48 65.53 7529157
20100422 65.29 66.29 64.67 65.91 8841497
20100423 65.72 66.06 64.25 64.58 10471633
20100426 65.87 66.10 65.44 65.67 5226683
20100427 65.29 65.29 63.86 64.48 8039710
20100428 63.44 63.67 62.77 63.06 10146173
20100429 63.25 63.25 61.53 61.63 10052314
20100430 62.01 64.77 62.01 64.63 13045709
20100503 62.72 63.48 62.72 63.01 5545319
20100504 63.96 64.39 62.25 62.48 6525900
20100505 60.96 61.01 60.01 60.15 17971184
20100506 60.39 60.39 57.48 59.29 14653378
20100507 58.10 59.72 57.67 58.20 16347767
20100510 60.63 60.63 59.81 60.01 7745116
20100511 60.01 60.15 57.20 58.44 12894318
20100512 58.67 59.34 57.86 58.72 10746910
20100513 61.10 61.10 60.10 60.48 15043091
20100514 57.82 59.44 57.72 59.29 208209456
20100517 57.72 57.91 56.48 56.82 23278812
20100518 59.05 59.05 57.51 58.10 12338096
20100519 57.05 58.29 56.86 57.10 8185432
20100520 57.44 57.86 55.44 57.15 10954259
20100524 58.29 59.05 57.34 58.39 12374001
20100525 56.10 56.10 54.77 55.24 21606050
20100526 56.49 58.40 56.11 58.02 20223524
20100527 57.45 60.42 57.30 58.98 15403948
20100528 60.70 61.28 60.08 61.18 23809406
20100531 61.28 61.28 59.22 59.98 8913892
20100601 59.94 60.37 58.69 58.79 7845950
20100602 59.55 59.89 58.21 58.69 10742813
20100603 60.32 60.65 59.60 59.70 10804853
20100604 59.65 61.28 59.17 60.99 16103306
20100607 58.55 59.60 58.21 59.55 14908882
20100608 59.70 59.70 58.12 58.98 9237146
20100609 58.98 61.28 58.40 59.36 6918799
20100610 58.74 59.74 58.74 58.98 4711581
20100611 60.61 60.61 59.12 59.46 5185653
20100614 60.80 60.85 60.27 60.32 5490943
20100615 59.60 60.51 59.27 60.03 6878275
20100617 59.98 60.46 59.94 60.03 5785267
20100618 60.32 60.56 58.88 60.03 8353236
20100621 61.37 64.53 61.09 63.91 29915628
20100622 63.67 64.20 63.34 63.57 11649702
20100623 62.71 64.34 62.71 64.29 11068157
20100624 64.44 64.44 63.24 63.96 6783335
20100625 64.10 64.29 62.67 63.53 9265137
20100628 63.53 64.39 62.90 63.19 8142885
20100629 64.05 64.05 60.85 61.61 12348434
20100630 61.61 61.61 61.61 61.61 0
20100702 61.61 61.61 61.61 61.61 0
20100705 61.61 61.61 61.61 61.61 0
20100706 61.61 61.61 61.61 61.61 0
20100707 61.61 61.61 61.61 61.61 0
20100708 61.61 61.61 61.61 61.61 0
20100709 61.61 61.61 61.61 61.61 0
20100712 61.61 61.61 61.61 61.61 0
20100713 61.61 61.61 61.61 61.61 0
20100714 61.61 61.61 61.61 61.61 0
20100715 61.61 61.61 61.61 61.61 0
20100716 61.61 61.61 61.61 61.61 0
20100719 61.61 61.61 61.61 61.61 0
20100720 61.61 61.61 61.61 61.61 0
20100721 61.61 61.61 61.61 61.61 0
20100722 61.61 61.61 61.61 61.61 0
20100723 61.61 61.61 61.61 61.61 0
20100726 61.61 61.61 61.61 61.61 0
20100727 61.61 61.61 61.61 61.61 0
20100728 61.61 61.61 61.61 61.61 0
20100729 61.61 61.61 61.61 61.61 0
20100730 61.61 61.61 61.61 61.61 0
20100802 61.61 61.61 61.61 61.61 0
20100803 61.61 61.61 61.61 61.61 0
20100804 61.61 61.61 61.61 61.61 0
20100805 61.61 61.61 61.61 61.61 0
20100806 61.61 61.61 61.61 61.61 0
20100809 61.61 61.61 61.61 61.61 0
20100810 61.61 61.61 61.61 61.61 0
20100811 61.61 61.61 61.61 61.61 0
20100812 61.61 61.61 61.61 61.61 0
20100813 61.61 61.61 61.61 61.61 0
20100816 61.61 61.61 61.61 61.61 0
20100817 61.61 61.61 61.61 61.61 0
20100818 61.61 61.61 61.61 61.61 0
20100819 61.61 61.61 61.61 61.61 0
20100820 61.61 61.61 61.61 61.61 0
20100823 61.61 61.61 61.61 61.61 0
20100824 61.61 61.61 61.61 61.61 0
20100825 61.61 61.61 61.61 61.61 0
20100826 61.61 61.61 61.61 61.61 0
20100827 61.61 61.61 61.61 61.61 0
20100830 61.61 61.61 61.61 61.61 0
20100831 61.61 61.61 61.61 61.61 0
20100901 61.61 61.61 61.61 61.61 0
20100902 63.67 66.26 63.10 63.29 93365664
20100903 64.44 66.97 64.44 66.73 205866336
20100906 67.50 67.69 65.54 67.02 24127856
20100907 67.84 67.84 66.93 67.41 12882678
20100908 67.17 67.21 65.73 66.59 9483010
20100909 66.97 67.65 66.69 67.55 10774717
20100910 67.98 68.12 66.73 67.93 5621855
20100913 68.27 70.04 68.22 69.56 15085584
20100914 70.04 71.10 69.90 70.38 14416281
20100915 70.04 70.91 69.56 70.52 11636828
20100916 69.80 70.52 68.22 69.61 11859026
20100917 69.47 71.00 69.18 70.57 9670399
20100920 70.48 70.62 69.85 70.28 6105854
20100921 70.57 71.91 70.33 71.82 12486328
20100922 71.77 72.73 71.00 71.39 10269353
20100924 72.25 72.87 71.15 72.39 10046738
20100927 72.92 73.79 72.73 73.69 10466434
20100928 73.69 73.69 73.11 73.50 9094894
20100929 73.16 75.32 73.16 75.08 16871088
20100930 75.08 76.42 74.89 75.99 10165237
20101004 76.28 76.52 75.13 75.70 13664956
20101005 74.65 75.32 72.35 73.02 24638944
20101006 74.36 74.60 71.77 72.54 9540540
20101007 72.92 72.92 72.20 72.35 6841963
20101008 73.11 74.94 73.11 73.55 13493827
20101011 74.99 76.76 74.99 76.09 13538016
20101012 75.99 77.00 75.42 76.71 9507085
20101013 77.86 82.18 77.72 82.09 18188746
20101014 82.52 84.10 82.23 83.62 22531190
20101015 83.00 83.00 79.64 80.12 24475004
20101018 79.69 79.97 77.58 79.54 17806360
20101019 80.50 82.33 79.78 81.94 9170975
20101020 81.94 84.92 79.64 82.09 17132888
20101021 83.96 85.20 83.00 84.58 12620460
20101022 84.72 85.88 83.62 84.34 9598903
20101025 83.48 86.12 83.48 83.72 9493015
20101026 83.96 83.96 82.04 83.24 5308777
20101027 82.23 84.34 80.41 80.74 8631426
20101028 79.64 82.33 77.00 82.13 17007408
20101029 79.64 82.33 77.00 80.07 14764064
20101101 81.46 83.62 80.07 83.19 9567741
20101102 82.33 83.72 81.99 83.00 4556097
20101103 82.33 84.63 82.04 84.39 6892614
20101104 84.72 86.07 84.05 84.29 5572142
20101105 85.40 85.88 83.72 85.30 5851244
20101108 85.97 86.02 83.81 84.68 6278547
20101109 84.44 84.44 82.52 82.66 9817870
20101110 82.81 86.88 82.09 85.64 11838286
20101111 85.64 89.86 84.48 89.67 17144354
20101112 88.27 90.91 86.93 87.55 22311390
20101115 88.37 88.51 85.40 85.88 10600461
20101116 85.88 85.88 82.37 83.57 13879025
20101117 83.48 87.03 83.00 84.05 23113782
20101118 87.31 88.08 85.44 87.51 16807096
20101119 87.51 91.63 85.97 90.58 18787074
20101122 90.19 92.35 89.23 89.67 17213972
20101123 88.56 89.23 85.40 85.73 17162384
20101124 87.79 88.51 85.73 86.55 9773889
20101125 87.27 88.32 85.97 86.31 7587659
20101126 86.36 87.03 85.25 85.49 4832594
20101129 85.97 87.03 85.01 86.50 6936699
20101130 86.60 87.27 84.10 85.97 10078630
20101201 86.31 88.18 85.06 87.31 9622249
20101202 88.13 89.71 87.89 89.19 10746682
20101203 89.04 89.52 86.55 87.27 6539828
20101206 88.66 88.95 86.84 87.46 7989012
20101207 87.17 88.18 86.55 87.79 6214243
20101208 87.79 88.08 85.88 86.07 7893546
20101209 86.36 86.93 85.68 86.31 5604346
20101210 85.78 86.36 84.48 85.20 8854770
20101213 86.26 86.55 83.81 84.53 9338978
20101214 84.44 85.16 84.10 84.92 6411428
20101215 84.10 84.24 81.99 82.42 14345203
20101216 82.04 82.42 78.25 78.68 24836962
20101217 79.40 80.07 77.53 79.64 18062326
20101220 79.64 79.64 76.76 78.54 10470186
20101221 79.35 81.37 78.49 81.17 10709476
20101222 81.17 82.13 80.79 81.17 5768284
20101223 82.04 82.04 78.97 79.78 5105860
20101224 80.21 80.36 79.16 79.69 2025627
20101228 80.21 80.65 78.20 80.45 7476664
20101229 80.60 81.65 80.55 81.41 4589135
20101230 81.75 82.57 81.56 82.18 6585580
20101231 82.81 83.62 82.23 83.38 3644169
20110103 83.96 85.01 82.57 84.72 4553909
20110104 85.35 85.35 83.29 83.57 6869268
20110105 83.38 83.48 81.70 81.89 13450888
20110106 82.37 82.37 79.73 81.32 23112324
20110107 81.94 83.05 80.21 81.32 18606564
20110110 80.89 81.46 79.02 79.93 11638287
20110111 80.12 80.69 79.54 79.88 7144202
20110112 80.02 81.99 80.02 81.41 9496246
20110113 82.23 82.71 81.22 82.09 7015385
20110114 81.32 81.80 80.41 80.69 6339829
20110117 81.08 81.08 78.49 78.92 12513530
20110118 78.63 80.02 78.20 78.63 8075932
20110119 79.30 79.93 78.49 79.88 6000279
20110120 78.87 79.06 77.43 77.91 11530107
20110121 77.82 78.20 76.95 77.10 10614531
20110124 77.48 77.58 76.76 76.86 5596321
20110125 77.05 77.43 74.94 75.27 11751992
20110126 75.80 76.90 74.41 76.04 8634552
20110127 75.32 77.82 75.32 75.70 8405268
20110128 74.94 75.90 74.31 75.13 10610883
20110131 74.36 74.89 73.45 74.12 10587642
20110201 74.12 74.07 73.45 73.64 5485430
20110202 74.27 74.84 73.31 74.79 7233102
20110207 74.84 74.94 72.35 72.78 11667990
20110208 72.78 74.22 71.87 73.59 12761574
20110209 74.17 75.27 73.40 73.88 21150376
20110210 73.21 73.83 72.54 72.68 12091021
20110211 72.92 73.79 72.11 73.31 15285166
20110214 73.88 76.23 73.74 75.61 16229090
20110215 75.13 75.66 74.27 74.41 10424016
20110216 75.08 76.38 74.12 75.61 11975857
20110217 75.37 76.81 75.13 76.23 9181918
20110218 76.95 79.16 76.76 78.97 20118072
20110221 79.11 79.11 77.43 77.48 8361808
20110222 75.37 76.42 75.03 75.37 11527293
20110223 76.09 76.09 73.79 74.17 11028702
20110224 73.69 74.94 72.63 72.97 10040693
20110225 73.16 74.79 73.07 74.31 8774833
20110228 74.22 77.14 73.79 76.66 14897779
20110301 76.90 78.20 76.90 77.91 13251306
20110302 77.05 77.14 76.09 76.66 9521572
20110303 76.66 78.68 76.66 77.53 9069047
20110304 78.97 79.64 78.73 79.40 12050792
20110307 79.16 80.69 78.87 79.83 10859344
20110308 79.69 81.08 79.69 80.98 9080824
20110309 81.56 82.61 81.56 82.42 14166673
20110310 82.23 82.23 80.07 80.69 10380452
20110311 80.31 80.31 77.82 78.39 15025970
20110315 74.84 75.03 72.44 73.59 45301672
20110316 74.75 74.75 73.02 73.35 19358306
20110317 71.77 72.30 70.43 71.29 20598736
20110318 71.34 72.11 70.38 70.62 22181948
20110321 71.29 72.35 71.05 72.06 14825242
20110322 72.35 74.03 72.11 73.50 16415019
20110323 73.31 74.36 72.39 73.79 12087060
20110324 74.79 75.18 73.40 73.74 9138979
20110325 74.75 74.84 73.16 73.74 10966691
20110328 74.31 74.55 72.35 73.02 10729382
20110329 73.07 73.07 71.58 72.01 17282028
20110330 72.25 74.31 72.25 74.03 16317260
20110331 74.94 76.09 74.65 75.66 18554662
20110401 76.76 79.45 76.14 79.26 24165470
20110404 79.26 81.37 79.45 81.13 18742780
20110406 82.09 83.29 81.94 82.76 25390060
20110407 82.37 82.71 80.98 82.47 17844402
20110408 81.56 82.47 81.22 82.23 8874363
20110411 83.00 83.00 81.13 81.46 9948667
20110412 80.45 81.99 80.07 80.79 14104454
20110413 82.04 82.52 80.41 81.46 10296138
20110414 81.75 82.52 81.37 82.18 9341896
20110415 82.52 83.76 82.04 82.95 12367934
20110418 83.00 84.34 81.41 82.47 9250495
20110419 82.47 82.47 81.08 81.51 7954827
20110420 82.04 82.95 81.65 82.33 5543168
20110421 83.43 83.48 82.66 83.00 7281981
20110426 82.13 83.24 81.65 82.09 7174738
20110427 82.81 83.33 81.03 81.22 7652172
20110428 82.71 82.95 80.98 81.61 10475397
20110429 81.32 81.89 80.65 81.03 7179532
20110503 80.98 81.99 80.31 80.93 6664892
20110504 79.16 79.88 77.77 78.54 15705591
20110505 78.25 79.45 78.25 79.06 7827053
20110506 78.49 80.17 78.30 79.16 8067490
20110509 79.16 79.78 78.87 79.64 3884710
20110511 81.27 81.27 78.92 79.30 6682297
20110512 78.20 79.11 77.82 78.54 6537639
20110513 79.07 79.98 78.10 79.31 8902659
20110516 79.31 79.89 78.25 78.68 6113558
20110517 78.49 79.26 78.15 78.82 5361757
20110518 78.82 79.64 78.29 78.87 5594588
20110519 79.21 79.93 78.54 79.02 4218447
20110520 79.64 79.64 78.78 79.21 3099301
20110523 78.29 78.58 76.94 77.72 10407402
20110524 77.81 78.10 77.19 77.76 3590580
20110525 76.41 77.43 76.41 77.28 9993077
20110526 77.86 78.49 76.99 77.57 4311890
20110527 77.91 79.07 77.91 78.54 7551823
20110530 78.01 79.45 78.01 78.58 4170739
20110531 79.16 80.75 79.11 80.56 11070842
20110601 80.80 80.80 79.69 79.93 6510253
20110602 79.07 79.50 78.39 79.02 6754389
20110603 79.07 79.45 77.47 77.96 9282241
20110607 77.14 78.87 77.14 78.15 6023745
20110608 77.38 77.43 75.88 76.08 14610914
20110609 76.56 76.56 74.53 76.03 9534052
20110610 75.79 76.37 74.44 74.92 10598749
20110613 73.67 75.11 73.67 75.02 9009896
20110614 73.91 76.08 73.91 75.21 6679302
20110615 75.69 75.69 74.29 74.39 6719438
20110616 73.28 73.47 72.22 72.70 14033037
20110617 72.80 73.43 71.35 71.69 8186742
20110620 71.59 72.61 71.35 71.79 6119055
20110621 72.99 73.76 72.32 73.33 8702497
20110622 74.78 74.78 73.43 73.67 9038106
20110623 74.24 74.24 72.51 72.99 10875865
20110624 72.85 76.22 72.85 76.12 13590087
20110627 75.21 76.22 75.11 76.08 8746470
20110628 76.85 77.33 75.79 76.08 11591886
20110629 76.61 76.80 75.74 75.79 5846606
20110630 76.70 78.01 75.93 77.47 9863853
20110704 80.75 80.75 79.07 79.16 15543277
20110705 79.45 79.55 78.68 78.87 4157153
20110706 78.39 79.07 78.15 78.29 7125674
20110707 79.50 79.84 78.87 79.02 6740180
20110708 79.84 80.51 79.02 79.36 7028186
20110711 79.02 79.02 77.43 77.81 5858844
20110712 76.94 76.94 74.44 75.11 8881606
20110713 75.11 76.27 75.11 76.08 6865360
20110714 75.98 76.37 74.92 76.12 5479884
20110715 75.64 77.04 75.59 76.37 4796117
20110718 76.12 77.19 75.55 75.98 5675172
20110719 75.79 76.22 74.49 75.79 5134319
20110720 76.70 76.80 74.68 75.59 7520191
20110721 75.40 75.59 74.34 75.21 4977197
20110722 75.59 75.79 75.11 75.31 10740833
20110725 74.58 74.78 73.57 74.15 7205221
20110726 74.15 75.64 74.00 74.78 6428633
20110727 74.44 74.63 73.57 73.76 10200395
20110728 72.89 74.10 72.51 74.00 10572096
20110729 74.24 74.24 72.56 73.14 10349739
20110801 74.73 74.92 73.86 73.96 7212377
20110802 73.38 73.71 72.08 72.61 8182490
20110803 70.68 71.50 69.95 70.63 15053035
20110804 70.44 71.21 69.28 69.62 10141487
20110805 66.05 67.59 63.93 67.30 34536916
20110808 66.34 66.39 63.78 65.47 20121600
20110809 60.55 64.27 59.35 60.99 28520638
20110810 62.67 63.45 59.88 61.23 17761656
20110811 59.44 61.52 59.30 60.50 16675386
20110812 61.81 61.81 59.78 59.88 12759569
20110815 61.42 65.62 60.89 65.23 19461480
20110816 64.94 66.34 64.31 64.65 18594974
20110818 66.82 66.82 61.08 62.72 22573122
20110819 60.17 61.76 60.12 60.70 12979125
20110822 61.52 61.71 59.59 60.02 11679418
20110823 59.78 62.63 59.78 62.53 9273841
20110824 61.71 62.19 59.78 60.22 137362576
20110825 61.13 61.47 59.78 60.41 11603606
20110826 60.26 60.26 57.56 58.34 25216404
20110829 59.54 59.69 57.85 58.14 11758446
20110830 59.01 60.36 58.53 59.93 16557985
20110831 59.73 60.36 59.20 60.26 10008584
20110901 61.42 63.70 61.09 61.28 18778742
20110902 61.91 62.00 59.97 60.31 13091403
20110905 58.96 59.49 57.99 58.14 10520818
20110906 57.51 58.62 56.83 58.04 14286271
20110907 58.86 60.26 58.38 59.97 8317001
20110908 60.41 60.41 58.91 59.30 6523406
20110909 59.73 61.23 59.25 59.83 5981168
20110912 58.38 58.38 56.06 56.25 7398684
20110914 56.54 57.03 53.02 55.29 15698717
20110915 55.58 56.98 54.22 55.72 9303499
20110916 56.98 58.62 56.59 57.61 12472501
20110919 56.06 56.49 53.98 54.13 8434222
20110920 54.22 55.09 53.64 54.95 6485746
20110921 54.95 55.87 54.13 54.66 10050589
20110922 53.06 53.64 50.36 50.79 16766535
20110923 50.26 50.26 47.36 47.60 33767512
20110926 47.60 47.65 40.35 41.08 59526336
20110927 43.01 45.38 43.01 45.23 33404364
20110928 45.04 46.30 44.65 45.43 22498672
20110930 44.46 45.38 42.04 42.72 17222694
20111003 41.80 41.85 36.10 37.02 49348284
20111004 37.02 39.15 36.73 37.36 44118240
20111006 41.08 41.37 39.87 40.60 34435764
20111007 40.84 44.94 41.37 43.88 25102054
20111010 44.46 44.90 42.82 43.54 10599241
20111011 45.67 47.94 44.85 44.94 18999010
20111012 44.56 48.91 44.22 48.52 27062636
20111013 49.78 53.02 49.68 52.19 31517654
20111014 50.41 52.97 50.26 51.52 13643469
20111017 53.26 55.87 52.97 54.66 21396506
20111018 52.29 52.68 49.97 51.32 16290719
20111019 51.23 52.29 49.29 49.73 13310429
20111020 49.05 49.05 46.39 48.13 14131494
20111021 48.13 48.42 46.44 46.68 12304791
20111024 48.62 50.55 48.62 50.16 11699339
20111025 51.42 52.00 51.03 51.71 15848528
20111026 49.78 52.19 49.68 52.15 13023636
20111027 51.13 56.59 51.08 56.16 31548590
20111028 58.19 58.86 57.03 57.07 27638912
20111031 58.38 58.38 54.90 56.74 13811593
20111101 55.09 56.35 54.13 54.37 14025653
20111102 52.97 57.41 52.39 57.22 16001856
20111103 56.06 59.15 54.76 56.78 23352948
20111104 59.93 60.41 59.35 60.36 19636846
20111107 61.86 61.91 59.93 60.22 15224660
20111108 61.81 61.81 59.06 60.07 8150636
20111109 61.86 62.58 60.80 61.52 10653972
20111110 58.19 59.35 55.67 57.03 15590290
20111111 58.43 58.72 57.51 57.85 9467381
20111114 60.12 61.33 59.97 60.70 12403286
20111115 59.93 59.97 58.81 59.49 8548649
20111116 59.49 59.88 55.58 56.01 16715115
20111117 54.61 56.54 54.61 55.48 10607518
20111118 54.08 54.08 52.48 52.68 21086330
20111121 52.58 52.58 50.31 50.79 13506073
20111122 50.79 51.81 49.78 51.71 13852356
20111123 50.26 50.45 49.39 49.68 10480778
20111124 49.05 51.76 49.00 51.32 12659247
20111125 49.87 50.79 49.58 50.26 6629350
20111128 51.71 52.97 51.23 52.05 7189383
20111129 52.39 53.26 51.18 52.19 8290929
20111130 51.23 51.28 48.81 49.44 14673628
20111201 54.80 56.06 53.98 55.87 31725920
20111202 55.87 58.57 54.80 58.33 21257764
20111205 58.19 58.19 56.74 58.04 15883601
20111206 56.45 56.83 55.09 56.40 10806369
20111207 56.83 57.80 56.11 57.22 13201589
20111208 56.16 56.83 55.87 56.06 6492057
20111209 53.93 54.90 53.45 54.03 9374783
20111212 55.29 56.11 53.16 53.69 10470950
20111213 52.19 53.11 52.19 52.92 8306551
20111214 52.10 52.92 52.05 52.39 7631056
20111215 51.03 51.95 50.02 51.47 13167343
20111216 51.32 53.35 50.65 52.68 12566960
20111219 51.47 52.00 50.07 51.66 15177999
20111220 51.03 52.58 50.55 51.13 9627745
20111221 52.00 52.15 49.25 49.78 32030924
20111222 49.20 49.63 48.42 48.86 21739996
20111223 49.83 50.26 49.49 50.21 13586876
20111226 50.21 50.21 50.21 50.21 0
20111227 50.21 50.21 50.21 50.21 0
20111228 50.21 50.26 49.10 49.44 6777712
20111229 49.00 49.58 48.76 49.25 8362110
20111230 49.78 49.97 49.00 49.49 4900831
20120102 49.49 49.49 49.49 49.49 0
20120103 50.21 50.74 49.78 50.50 7752105
20120104 50.60 50.65 49.10 49.34 8825510
20120105 49.00 49.58 49.00 49.29 7292533
20120106 48.81 48.91 46.97 47.07 18592202
20120109 46.68 48.86 45.23 48.67 19227038
20120110 48.81 50.79 48.09 50.21 16978422
20120111 50.07 50.55 49.15 50.21 17038946
20120112 49.54 50.94 49.54 50.31 11333398
20120113 50.94 51.08 50.07 50.89 11574565
20120116 50.12 51.03 49.63 49.63 8344935
20120117 50.21 53.64 50.21 53.50 31155646
20120118 54.13 54.13 52.82 53.84 15972163
20120119 54.61 57.75 54.42 57.61 36586608
20120120 58.09 58.48 56.64 57.17 15841906
20120123 57.17 57.17 57.17 57.17 0
20120124 57.17 57.17 57.17 57.17 0
20120125 57.17 57.17 57.17 57.17 0
20120126 57.99 59.44 57.70 59.10 13761621
20120127 58.38 60.17 58.38 59.54 15124613
20120130 59.93 59.93 57.80 57.94 19359364
20120131 59.15 59.73 57.61 59.35 16016962
20120201 59.44 59.93 58.28 58.91 11182863
20120202 59.93 62.68 59.59 62.05 22908792
20120203 62.25 63.26 61.52 62.97 13436755
20120206 63.79 63.89 60.94 61.62 12823336
20120207 61.62 62.25 60.26 60.60 11522111
20120208 61.04 62.68 60.65 61.86 14090627
20120209 60.89 63.60 60.89 62.92 19226416
20120210 61.86 62.54 60.99 61.67 12423253
20120213 61.42 63.60 61.28 63.02 10566547
20120214 63.02 64.23 62.73 63.21 13554286
20120215 63.21 64.32 62.92 64.23 19398990
20120216 63.79 63.94 62.10 62.83 10542958
20120217 63.36 64.18 63.31 63.84 13087885
20120220 65.53 65.87 64.28 64.52 18851164
20120221 65.44 65.44 63.79 64.90 11734102
20120222 63.45 66.21 63.45 66.06 11704719
20120223 64.61 66.31 64.61 65.19 5512284
20120224 64.86 65.34 63.94 64.95 10542751
20120227 65.00 66.21 63.36 63.79 11371058
20120228 63.12 65.05 63.12 64.61 11586980
20120229 65.44 65.77 64.18 65.58 10887069
20120301 64.90 65.34 63.16 63.55 9076402
20120302 64.08 64.66 63.79 63.99 10497332
20120305 64.13 64.42 61.57 62.05 12355487
20120306 61.09 61.96 59.54 59.73 16924934
20120307 58.91 59.54 57.27 57.32 28385174
20120308 57.99 60.36 57.99 60.26 20576682
20120309 60.51 61.38 60.41 60.60 9385233
20120312 60.60 61.52 59.93 61.18 8710255
20120313 61.47 62.29 61.18 61.76 6904555
20120314 62.83 62.83 60.31 60.70 14206606
20120315 60.65 61.33 59.83 61.23 11773003
20120316 60.17 60.55 59.49 60.12 14563442
20120319 60.12 60.12 58.67 58.77 8146187
20120320 58.86 59.73 57.85 58.38 10416322
20120321 58.48 59.10 57.61 58.09 10033518
20120322 57.80 58.48 57.36 57.70 9669750
20120323 57.03 57.90 56.83 57.61 6208678
20120326 57.99 58.14 56.98 57.75 4076663
20120327 59.25 59.25 58.43 58.52 11585532
20120328 58.28 58.77 57.61 58.14 7385648
20120329 56.83 57.22 56.16 56.45 14456774
20120330 55.96 57.22 55.77 56.74 8374422
20120402 56.49 57.41 56.49 56.93 4541926
20120403 57.32 58.38 56.64 57.75 6583930
20120404 57.75 57.75 57.75 57.75 0
20120405 56.25 59.10 56.16 58.19 12461017
20120406 58.19 58.19 58.19 58.19 0
20120409 58.19 58.19 58.19 58.19 0
20120410 57.22 57.90 56.64 57.17 7026846
20120411 55.96 56.78 55.48 56.74 8409081
20120412 56.49 58.62 56.25 57.51 11781797
20120413 59.93 60.99 59.10 59.97 23974230
20120416 59.64 60.41 59.06 59.78 6385079
20120417 60.22 60.22 58.77 59.44 9328743
20120418 60.41 60.60 59.68 60.22 7688270
20120419 60.12 62.34 59.88 62.00 15969991
20120420 61.67 62.25 61.38 61.86 9036363
20120423 61.38 61.76 59.78 59.83 7522836
20120424 59.39 61.04 59.39 60.22 9617606
20120425 60.26 60.55 59.35 60.12 5189694
20120426 60.75 62.05 60.70 61.62 13353883
20120427 62.83 62.83 60.89 61.67 9593189
20120430 61.71 62.97 61.71 62.73 11715375
20120501 62.73 62.73 62.73 62.73 0
20120502 63.36 64.42 63.36 64.08 13827836
20120503 64.57 65.24 63.84 64.90 15183275
20120504 65.19 65.19 63.55 63.74 9481451
20120507 61.67 62.29 61.18 61.38 12731049
20120508 61.96 62.29 61.04 61.57 6979150
20120509 60.07 60.75 59.54 59.93 15564321
20120510 59.44 60.31 58.81 59.64 11025913
20120511 58.57 59.06 57.99 58.19 13192381
20120514 58.62 59.15 56.93 57.03 13341467
20120515 57.03 58.96 56.74 58.81 17487552
20120516 57.99 58.23 56.59 57.32 14172774
20120517 57.70 57.90 56.54 56.74 12925348
20120518 55.19 56.40 54.61 55.96 17489828
20120521 55.96 56.64 54.76 55.29 11584084
20120522 55.67 56.54 55.29 55.67 13460965
20120523 54.76 56.54 54.22 55.62 13263148
20120524 55.38 55.96 55.09 55.62 6870517
20120525 55.19 55.67 54.27 54.56 13554700
20120528 54.47 55.24 54.18 54.80 6652525
20120529 54.66 56.74 54.66 56.54 11354608
20120530 56.16 56.16 55.09 55.77 12719358
20120531 54.61 55.62 54.47 55.24 12637728
20120601 54.61 55.24 54.51 54.61 14798401
20120604 53.26 53.40 51.23 51.61 27217310
20120605 52.00 52.77 51.47 52.15 14437116
20120606 52.97 54.32 52.68 53.98 12420150
20120607 54.71 55.09 53.74 54.08 7464071
20120608 55.00 55.53 54.37 55.14 14314929
20120611 56.88 57.51 56.59 57.17 13959128
20120612 56.54 57.80 56.06 57.27 10628520
20120613 57.32 58.81 56.64 58.77 14243335
20120614 59.06 59.15 57.90 57.99 12697942
20120615 58.67 59.44 58.38 58.96 12602447
20120618 60.17 60.80 59.64 59.88 10681699
20120619 59.78 60.02 59.20 59.88 7496971
20120620 60.22 60.84 59.78 60.36 8973563
20120621 60.36 60.60 58.28 58.48 10810508
20120622 57.51 57.90 57.27 57.56 6753709
20120625 57.65 57.90 56.16 56.74 5711860
20120626 57.17 58.19 56.74 57.94 7798973
20120627 57.85 59.44 57.41 58.91 7422273
20120628 59.01 59.39 57.36 57.70 10516576
20120629 57.41 59.93 57.41 59.64 11311878
20120702 59.64 59.64 59.64 59.64 0
20120703 59.93 60.89 59.83 60.26 8719670
20120704 60.75 60.75 59.68 59.73 6669027
20120705 59.97 61.04 59.39 60.51 5224014
20120706 61.14 61.62 61.09 61.43 8505923
20120709 60.26 60.94 59.20 59.92 8900691
20120710 59.92 60.17 58.81 59.34 6412237
20120711 58.81 60.07 58.52 59.92 5900717
20120712 59.78 59.78 58.32 58.47 10081185
20120713 59.20 59.20 57.89 58.57 7206720
20120716 59.59 59.59 58.13 58.23 5663093
20120717 58.57 60.56 58.57 60.26 11541757
20120718 60.07 60.31 59.10 60.07 8534260
20120719 61.09 61.91 60.80 61.62 14099253
20120720 61.62 61.87 60.75 61.57 7066990
20120723 60.02 60.02 58.13 58.86 16632739
20120724 58.52 59.68 57.74 58.18 6203156
20120725 57.26 58.23 57.01 57.50 13332077
20120726 57.35 57.89 56.63 57.06 8641222
20120727 57.89 58.81 57.84 58.28 7878683
20120730 58.81 59.78 58.03 58.95 8299213
20120731 58.91 59.97 58.71 59.05 7007224
20120801 58.71 60.17 58.52 60.02 8303232
20120802 60.46 60.60 59.05 59.25 6917368
20120803 58.42 59.63 58.03 59.63 8547141
20120806 60.46 60.80 59.78 59.83 6493437
20120807 59.59 60.36 59.00 59.54 7660225
20120808 59.49 60.07 59.25 59.63 4126060
20120809 59.92 60.80 59.83 60.31 7371697
20120810 60.41 60.90 59.83 60.17 8596088
20120813 59.88 60.07 58.42 58.71 9771223
20120814 59.15 59.20 57.98 59.05 12512244
20120815 58.32 58.66 58.03 58.13 6488388
20120816 58.66 58.66 57.74 57.98 9170363
20120817 58.23 59.20 58.23 58.71 8194415
20120820 58.71 58.71 57.84 58.47 6236440
20120821 58.81 59.44 58.28 58.57 7892491
20120822 58.08 58.23 57.74 58.08 9192208
20120823 58.42 59.00 58.03 58.28 10819612
20120824 57.16 58.08 56.96 57.35 20383404
20120827 57.01 57.26 55.36 55.85 21223846
20120828 56.09 56.09 55.12 55.51 12867855
20120829 55.07 55.75 54.68 55.02 14957935
20120830 54.73 55.02 54.15 54.64 12415381
20120831 54.54 55.22 54.34 54.34 18184920
20120903 53.71 54.73 53.42 53.91 17455766
20120904 53.86 54.64 53.57 53.86 10813223
20120905 53.65 54.04 53.45 53.70 10964209
20120906 53.41 53.75 53.06 53.65 14534248
20120907 54.62 56.28 54.38 55.55 25982404
20120910 55.89 56.47 55.40 55.45 13320887
20120911 55.60 55.64 54.33 55.55 10123668
20120912 55.99 56.33 55.79 56.03 8642760
20120913 56.03 56.47 55.89 56.18 8573228
20120914 57.30 58.61 57.30 58.27 22825858
20120917 58.91 58.91 57.01 57.45 10817957
20120918 57.49 57.74 56.47 56.86 10218260
20120919 57.15 58.03 56.96 57.15 9419212
20120920 57.45 57.45 56.08 56.28 12337277
20120921 56.96 57.06 56.28 56.72 9747465
20120924 56.13 57.35 55.64 56.72 7285860
20120925 57.06 57.30 56.67 57.11 6085994
20120926 56.62 57.25 56.23 56.72 6645002
20120927 56.28 58.13 56.28 57.74 12573855
20120928 57.30 57.69 56.86 57.20 16372389
20121001 57.20 57.20 57.20 57.20 0
20121002 57.20 57.20 57.20 57.20 0
20121003 58.57 58.67 57.06 57.30 7586415
20121004 56.86 57.84 56.86 57.74 5937253
20121005 58.08 58.96 57.84 58.72 10194713
20121008 58.67 59.16 57.84 58.43 9015744
20121009 58.57 59.74 58.57 59.21 11966495
20121010 59.01 59.50 58.52 59.45 8229321
20121011 59.45 59.89 58.86 59.11 10794390
20121012 59.06 59.89 58.96 59.55 14753651
20121015 59.84 59.94 59.35 59.40 8895379
20121016 60.04 60.04 59.50 59.89 7739971
20121017 60.38 60.96 59.84 60.18 16814516
20121018 60.18 60.96 59.60 60.62 15031465
20121019 60.91 61.40 60.72 61.11 9711918
20121022 60.82 62.13 60.62 61.84 8541862
20121023 61.84 61.84 61.84 61.84 0
20121024 61.01 62.67 61.01 62.33 10687956
20121025 62.18 62.28 61.01 61.55 8272858
20121026 61.99 61.99 58.62 59.60 17162398
20121029 59.11 60.23 59.11 59.74 8044829
20121030 60.23 60.23 58.96 59.06 9258627
20121031 59.45 60.33 59.40 59.94 9336173
20121101 59.40 60.82 59.25 60.48 14106032
20121102 61.40 61.74 60.72 61.01 11770529
20121105 61.35 61.70 61.06 61.40 8940042
20121106 61.84 61.84 60.33 60.67 10316512
20121107 61.06 61.35 60.08 61.11 11706710
20121108 60.08 60.87 59.60 59.89 11909641
20121109 59.21 59.94 59.21 59.74 12587479
20121112 59.74 60.04 59.40 59.55 6334920
20121113 59.16 59.55 58.23 58.47 9009905
20121114 59.06 59.06 58.43 58.96 9944147
20121115 58.43 58.62 57.40 58.08 9388417
20121116 58.72 58.72 57.79 58.18 7631591
20121119 57.45 57.69 56.13 57.06 19934290
20121120 57.40 57.50 56.33 56.38 13363556
20121121 57.16 57.16 56.18 56.81 16558213
20121122 57.11 57.79 56.72 57.40 12391309
20121123 57.20 58.33 57.20 57.99 13741452
20121126 58.18 58.18 56.91 57.35 9417817
20121127 57.69 58.13 56.91 57.11 7389528
20121128 56.81 56.81 55.79 56.13 15064655
20121129 56.38 56.96 56.18 56.52 8138561
20121130 56.91 57.64 56.81 57.25 14123344
20121203 57.45 58.03 56.38 56.47 8500067
20121204 56.33 56.57 56.13 56.28 16482408
20121205 57.16 59.55 57.16 59.06 308993120
20121206 59.65 59.65 58.52 58.91 18031078
20121207 59.35 59.55 58.47 58.57 18179206
20121210 59.11 59.65 58.72 58.82 14591592
20121211 58.82 59.30 58.47 58.52 13107151
20121212 58.77 59.45 58.77 59.11 14911406
20121213 59.74 59.74 59.11 59.40 11787944
20121214 58.96 61.65 58.96 61.45 27556354
20121217 61.70 62.77 61.60 62.38 20416572
20121218 62.96 62.96 61.74 62.04 12480430
20121219 62.57 62.62 60.82 61.55 16813388
20121220 61.70 61.70 60.52 61.35 12282519
20121221 60.82 61.94 60.52 61.74 12028061
20121224 61.50 61.89 61.21 61.60 5063347
20121225 61.60 61.60 61.60 61.60 0
20121226 61.60 61.60 61.60 61.60 0
20121227 62.28 62.43 61.89 62.18 9246436
20121228 62.43 62.43 61.84 62.18 8605477
20121231 61.70 63.45 61.70 63.35 9600567
20130101 63.35 63.35 63.35 63.35 0
20130102 63.94 66.67 63.70 66.63 27907616
20130103 67.31 68.33 66.67 68.33 29092218
20130104 67.65 68.53 66.67 67.99 18909184
20130107 67.94 69.90 67.65 69.31 17139144
20130108 69.31 69.31 66.09 66.53 24620558
20130109 65.70 67.26 65.01 67.11 27680816
20130110 66.77 67.99 65.75 66.19 18177464
20130111 66.19 66.92 65.26 65.36 15749663
20130114 66.33 67.75 65.65 67.26 11433608
20130115 66.53 68.33 66.53 67.70 10839872
20130116 66.97 67.80 66.38 67.21 8184453
20130117 68.14 68.14 66.43 66.87 7897522
20130118 67.65 68.19 67.16 68.14 12085631
20130121 67.99 68.33 67.41 68.09 6188433
20130122 68.33 69.60 67.65 68.92 12356787
20130123 69.02 69.02 67.75 68.38 8439731
20130124 67.45 68.82 67.45 67.70 9920177
20130125 67.70 68.04 66.67 67.02 9911367
20130128 67.02 67.85 67.02 67.55 8247248
20130129 67.99 67.99 67.06 67.21 8281053
20130130 67.65 68.53 67.45 68.28 14036067
20130131 68.63 68.63 67.36 67.89 9734353
20130201 68.53 69.31 66.97 69.16 13509941
20130204 70.92 70.97 67.11 67.26 1055178624
20130205 65.89 66.28 65.06 65.65 29865734
20130206 66.38 66.82 65.65 65.89 16935700
20130207 65.40 66.33 65.40 65.45 15405366
20130208 65.31 65.89 64.97 65.80 21040014
20130211 65.80 65.80 65.80 65.80 0
20130212 65.80 65.80 65.80 65.80 0
20130213 65.80 65.80 65.80 65.80 0
20130214 65.89 66.87 65.16 66.58 11076916
20130215 65.60 66.67 65.60 66.43 9295197
20130218 66.38 66.48 65.40 65.55 10362405
20130219 65.31 65.84 63.99 64.14 14978094
20130220 64.43 64.82 63.75 64.53 10129459
20130221 63.65 64.04 62.82 63.40 19778788
20130222 63.35 63.89 62.87 62.92 11628447
20130225 63.21 63.65 62.77 62.92 9170324
20130226 62.48 63.35 62.18 62.23 11807510
20130227 62.23 62.87 61.70 62.33 12354943
20130228 62.92 63.84 62.53 63.35 17653490
20130301 62.67 63.50 62.53 62.72 9577928
20130304 62.33 62.82 61.06 61.35 13907711
20130305 61.55 61.99 61.26 61.26 12173114
20130306 62.67 63.94 62.23 62.77 20397108
20130307 63.31 63.70 62.57 63.01 11281179
20130308 63.55 64.38 63.50 63.94 12351050
20130311 64.23 64.58 62.92 63.01 10303195
20130312 62.96 63.89 61.55 61.65 18785540
20130313 61.40 62.38 60.18 60.62 19903762
20130314 60.77 60.87 60.04 60.43 23053450
20130315 60.08 61.55 59.74 59.84 24823900
20130318 57.25 59.16 57.16 59.01 13373492
20130319 58.96 59.21 57.40 58.13 22376636
20130320 58.08 59.45 57.60 58.91 12007778
20130321 59.50 59.84 58.62 59.30 11626295
20130322 58.62 59.65 58.62 58.96 6861251
20130325 60.43 60.43 58.57 58.82 6731768
20130326 58.91 58.91 57.64 58.52 10168181
20130327 58.62 59.40 58.33 59.11 12268382
20130328 59.11 59.11 57.99 58.77 10913321
20130329 58.77 58.77 58.77 58.77 0
20130401 58.77 58.77 58.77 58.77 0
20130402 59.55 59.55 58.33 58.38 8777164
20130403 58.52 58.86 58.03 58.33 8138048
20130404 58.33 58.33 58.33 58.33 0
20130405 57.89 58.03 56.42 56.52 15149884
20130408 56.47 56.57 54.67 55.79 15225279
20130409 56.33 58.03 55.79 57.45 15961712
20130410 57.60 58.23 57.45 58.18 10865175
20130411 58.91 59.25 57.84 58.33 11537993
20130412 58.38 58.43 57.60 57.79 7868327
20130415 57.60 57.79 56.23 57.01 10015855
20130416 56.13 57.40 55.89 57.01 12778937
20130417 57.20 57.45 56.33 56.42 12571703
20130418 55.40 57.25 55.35 56.57 11776266
20130419 56.33 58.91 56.33 58.67 17578914
20130422 58.08 58.96 57.30 58.18 7652693
20130423 58.18 58.18 56.47 57.20 14602553
20130424 57.89 58.57 57.45 58.18 9851543
20130425 58.57 59.06 57.84 58.18 11403389
20130426 59.06 59.50 58.67 58.72 10505410
20130429 58.72 59.11 58.08 58.47 8132927
20130430 59.06 60.28 58.96 59.99 18092338
20130501 59.99 59.99 59.99 59.99 0
20130502 60.18 60.18 59.01 59.79 12552035
20130503 60.52 60.82 59.94 60.04 14343588
20130506 60.62 61.26 60.43 61.01 9964123
20130507 61.26 61.89 60.77 61.79 12041480
20130508 62.96 63.01 62.09 62.62 14604704
20130509 62.67 62.96 61.30 61.84 10670746
20130510 61.70 62.43 61.40 62.09 7104748
20130513 61.01 61.30 59.45 59.50 18318522
20130514 59.87 60.31 58.79 59.23 12366544
20130515 59.08 59.77 59.08 59.47 7509477
20130516 59.08 59.33 58.25 58.84 11528255
20130517 58.84 58.84 58.84 58.84 0
20130520 59.33 60.31 59.33 60.01 11160422
20130521 59.92 60.01 59.23 59.77 7979831
20130522 59.82 60.70 59.23 59.87 10021493
20130523 58.84 59.82 57.80 57.95 17906948
20130524 57.85 58.49 57.17 57.61 10430050
20130527 57.51 58.30 57.46 58.00 4882927
20130528 57.61 59.18 57.51 58.98 10835450
20130529 58.69 58.98 57.46 57.71 14646642
20130530 57.41 58.44 56.77 57.17 15160366
20130531 57.12 57.51 56.58 56.77 12073540
20130603 56.68 57.46 56.43 56.82 7674305
20130604 57.66 57.71 56.48 56.92 9248871
20130605 56.28 56.92 56.13 56.68 7127900
20130606 56.09 56.43 55.59 56.13 8648508
20130607 55.79 56.38 55.50 55.79 13042144
20130610 55.99 56.13 55.10 55.59 10990402
20130611 55.10 55.79 54.81 55.40 11656228
20130612 55.40 55.40 55.40 55.40 0
20130613 53.83 54.47 53.04 54.22 26037252
20130614 54.12 54.37 53.63 54.02 12652116
20130617 54.32 55.15 54.12 54.47 8104750
20130618 53.68 54.76 53.63 54.37 10641506
20130619 53.83 54.76 53.68 54.02 10377008
20130620 53.29 53.97 52.60 52.65 20827826
20130621 51.81 52.55 51.81 52.06 30602842
20130624 51.86 52.06 50.09 50.59 22477324
20130625 51.47 51.47 47.49 49.36 27789982
20130626 50.09 50.78 49.21 50.24 28032388
20130627 50.39 51.32 49.70 49.80 15948260
20130628 50.49 51.52 50.09 51.27 15763681
20130701 51.27 51.27 51.27 51.27 0
20130702 52.89 52.89 50.44 50.54 14232791
20130703 50.05 50.34 48.47 48.87 30107444
20130704 48.82 49.60 48.57 48.72 18447550
20130705 49.21 49.55 48.03 49.06 22379486
20130708 48.03 48.38 47.00 48.18 14218436
20130709 48.42 49.21 47.64 47.98 9440677
20130710 47.98 49.36 47.49 49.31 16906478
20130711 50.19 52.26 50.19 51.52 22510310
20130712 51.91 51.91 50.00 50.24 12164557
20130715 50.39 51.47 49.50 50.09 6967858
20130716 49.90 50.49 49.31 49.95 7018456
20130717 50.14 50.98 49.65 49.75 9881813
20130718 49.75 50.24 48.96 49.36 7813579
20130719 49.11 49.95 48.42 48.87 15257287
20130722 49.36 49.60 48.77 48.96 12445038
20130723 49.11 50.88 49.11 50.59 23501718
20130724 50.83 50.83 49.90 50.05 11947603
20130725 49.85 50.09 49.36 49.41 8853448
20130726 49.16 49.70 48.92 49.46 9651319
20130729 49.46 49.46 48.33 48.92 9348032
20130730 49.26 49.85 48.96 49.16 5577463
20130731 48.96 49.75 48.92 49.31 8860371
20130801 49.60 50.09 48.72 49.31 10530942
20130802 49.70 49.90 49.36 49.75 10528193
20130805 50.05 50.05 48.96 49.21 8749094
20130806 48.72 49.46 48.42 49.16 12256082
20130807 48.62 49.26 48.23 48.38 10774773
20130808 48.87 49.06 48.38 48.62 6742963
20130809 48.96 49.21 48.62 48.67 8050079
20130812 48.62 52.55 48.42 52.21 44678440
20130813 52.70 54.42 52.06 53.43 40650604
20130814 53.43 53.43 53.43 53.43 0
20130815 53.73 54.71 53.63 53.92 22973028
20130816 53.38 54.56 52.50 53.92 18822204
20130819 53.34 54.12 52.84 53.63 7981868
20130820 53.04 54.07 51.86 52.16 12550105
20130821 52.45 52.65 51.37 52.35 7270330
20130822 51.81 52.99 51.17 52.30 17057460
20130823 52.84 53.63 52.16 52.26 12480570
20130826 52.75 53.83 52.45 53.38 10707376
20130827 53.38 54.27 52.65 53.34 15321426
20130828 52.65 52.99 51.37 52.26 17818070
20130829 52.80 52.99 51.76 52.89 11441718
20130830 53.63 54.02 53.09 53.38 28092454
20130902 54.07 55.40 54.07 55.15 24616110
20130903 55.69 56.48 55.69 55.94 21281790
20130904 55.99 56.23 55.20 55.99 13537135
20130905 56.48 56.87 56.23 56.48 14255596
20130906 56.43 56.92 56.13 56.38 10627558
20130909 56.97 58.44 56.77 57.80 24804864
20130910 58.34 58.74 58.05 58.64 19062370
20130911 59.08 59.28 58.20 58.69 16810548
20130912 58.69 59.28 58.59 58.94 11837579
20130913 59.18 59.18 57.90 58.64 11686220
20130916 59.68 59.87 59.04 59.68 13174876
20130917 59.87 59.92 58.99 59.23 9138147
20130918 59.68 59.68 58.64 58.89 6708688
20130919 60.32 60.37 59.78 60.07 13284569
20130920 60.07 60.07 60.07 60.07 0
20130923 60.12 60.17 58.99 59.58 7530471
20130924 60.07 60.07 57.80 58.74 12142225
20130925 58.79 58.84 57.80 57.95 11501506
20130926 58.10 58.20 57.26 57.61 12418484
20130927 58.15 58.15 57.31 57.95 10219663
20130930 57.21 57.70 56.77 56.87 10713584
20131001 56.87 56.87 56.87 56.87 0
20131002 58.05 58.05 57.01 57.06 8729182
20131003 57.11 58.35 57.11 58.05 8060381
20131004 57.70 58.59 57.26 58.15 6473995
20131007 58.59 58.59 57.11 57.65 6734135
20131008 57.80 58.10 56.91 57.90 8828737
20131009 57.61 57.61 56.96 57.01 7594644
20131010 57.36 57.36 55.68 56.47 11395767
20131011 57.51 57.85 57.06 57.46 10128929
20131014 57.46 57.46 57.46 57.46 0
20131015 58.15 58.44 57.90 58.15 8538284
20131016 58.39 58.39 57.75 57.90 7342006
20131017 58.39 58.59 57.26 57.41 7229171
20131018 57.70 58.20 57.36 57.75 5216686
20131021 57.65 58.20 57.61 57.80 6039685
20131022 57.85 57.85 57.26 57.31 5841082
20131023 58.05 58.99 56.91 57.16 17020506
20131024 57.11 57.36 56.52 56.72 10938241
20131025 56.32 57.21 56.18 56.27 13213907
20131028 57.46 57.75 57.01 57.21 16748504
20131029 57.56 58.20 57.36 57.65 13946983
20131030 58.59 60.22 58.20 59.82 36091108
20131031 60.27 60.56 59.82 60.22 23334928
20131101 60.66 60.86 60.12 60.66 11387251
20131104 60.96 61.50 60.27 60.52 10772283
20131105 60.86 60.91 59.08 60.27 9551471
20131106 60.07 60.56 59.82 60.37 10411474
20131107 60.12 60.61 59.38 60.12 7590893
20131108 60.27 60.56 59.78 60.22 11699399
20131111 59.73 61.95 59.53 61.60 12831301
20131112 61.65 61.85 61.01 61.40 9754332
20131113 60.37 60.42 59.73 60.12 15978020
20131114 60.56 60.76 60.02 60.42 8476443
20131115 61.45 62.64 61.45 62.64 22365944
20131118 65.89 68.85 64.95 68.55 76113208
20131119 71.41 71.86 68.55 68.95 51979712
20131120 69.69 70.82 69.69 70.43 25534256
20131121 70.38 70.38 68.65 70.08 23168870
20131122 71.02 72.50 70.53 72.15 37688340
20131125 72.65 72.65 70.28 71.27 20000658
20131126 70.87 71.76 70.68 70.97 14384131
20131127 70.97 71.66 70.08 71.56 12098327
20131128 72.01 72.70 70.53 70.82 13674170
20131129 71.41 71.46 70.28 71.32 10054212
20131202 72.15 74.32 71.22 74.28 25642124
20131203 72.99 73.93 72.65 73.24 13913528
20131204 72.60 74.97 72.06 74.18 17823128
20131205 73.49 74.18 73.14 74.03 10177084
20131206 74.13 74.42 73.29 73.34 11809193
20131209 74.52 75.16 73.93 74.97 13942928
20131210 74.72 75.46 74.52 74.72 9313229
20131211 75.46 75.46 71.32 71.71 23298026
20131212 71.71 72.20 70.08 71.56 15815813
20131213 71.41 72.40 70.33 71.81 17899972
20131216 71.56 71.56 69.74 70.23 14597738
20131217 71.46 71.46 69.54 69.94 13757302
20131218 69.94 72.01 69.54 71.66 13292477
20131219 72.40 72.75 69.05 69.39 19404952
20131220 69.39 69.59 65.99 66.19 46605176
20131223 66.63 68.46 66.24 67.32 18336310
20131224 68.06 69.05 67.57 69.00 10269238
20131225 69.00 69.00 69.00 69.00 0
20131226 69.00 69.00 69.00 69.00 0
20131227 68.65 69.39 68.01 69.00 12549162
20131230 69.64 69.64 68.55 68.75 9517306
20131231 69.05 69.10 68.41 68.50 7856609
20140101 68.50 68.50 68.50 68.50 0
20140102 69.05 69.05 67.12 67.77 10259911
20140103 66.58 66.98 66.14 66.48 13187447
20140106 66.09 66.09 65.25 65.84 10207397
20140107 65.30 65.84 64.66 65.10 13792785
20140108 65.40 67.57 65.25 67.17 17038856
20140109 66.63 67.57 65.94 66.29 15620454
20140110 65.69 67.32 65.64 66.24 9399909
20140113 67.47 67.47 66.09 66.38 6270121
20140114 65.74 67.96 65.74 66.78 12668080
20140115 67.86 68.01 67.22 67.72 10439556
20140116 68.90 68.90 67.32 67.86 13932790
20140117 67.37 68.80 66.09 67.81 15359098
20140120 66.83 67.96 65.99 66.09 17060246
20140121 66.88 67.47 66.14 66.53 14574319
20140122 66.19 67.32 66.19 66.73 11587780
20140123 66.63 67.17 65.60 65.89 14936447
20140124 64.90 66.43 64.71 65.05 17779534
20140127 63.33 63.33 62.19 62.29 26152164
20140128 62.44 62.59 60.81 62.19 27372774
20140129 62.83 64.02 62.64 63.47 20471464
20140130 62.09 62.39 61.45 62.04 13507604
20140131 62.04 62.04 62.04 62.04 0
20140203 62.04 62.04 62.04 62.04 0
20140204 59.23 60.27 59.04 59.97 24663912
20140205 60.17 60.52 58.44 59.38 19109228
20140206 59.78 59.78 58.79 59.53 16819064
20140207 59.78 60.42 59.58 59.97 12264590
20140210 59.68 60.56 59.48 59.73 14385044
20140211 59.82 63.13 59.82 62.78 25693016
20140212 63.82 63.87 62.93 63.52 23011122
20140213 63.13 63.28 62.39 62.83 9801980
20140214 63.82 63.82 62.64 63.23 8482221
20140217 64.46 66.58 64.46 65.64 20931220
20140218 65.15 65.69 64.51 65.40 9114424
20140219 65.79 65.79 64.51 65.00 7280165
20140220 64.86 65.45 62.64 63.57 13973747
20140221 64.41 64.56 62.73 63.38 6688210
20140224 63.13 63.13 61.75 62.54 9894235
20140225 63.33 63.43 60.81 61.55 11572877
20140226 61.55 62.14 60.91 61.75 12927612
20140227 61.45 62.73 61.40 62.54 14931175
20140228 63.13 63.28 61.35 62.19 12060513
20140303 61.40 62.09 60.52 61.06 12547540
20140304 61.16 61.95 60.81 61.40 6939935
20140305 61.95 62.04 60.17 60.71 12732456
20140306 61.11 61.95 60.71 61.35 10569930
20140307 61.40 62.39 61.40 61.65 10767924
20140310 59.97 60.81 59.92 60.61 11895467
20140311 60.37 60.61 59.78 60.17 8700491
20140312 59.18 59.87 58.99 59.68 15215950
20140313 60.47 61.95 59.92 60.27 16105758
20140314 59.58 59.73 58.54 59.63 19122002
20140317 59.53 59.68 58.30 58.89 18006118
20140318 59.48 59.63 58.79 59.13 10438846
20140319 59.23 60.47 58.99 59.97 14263794
20140320 59.73 59.73 58.69 58.99 10471592
20140321 59.18 60.27 58.99 59.58 17204914
20140324 60.76 61.75 59.87 61.40 20884282
20140325 60.96 61.85 60.66 60.86 9643625
20140326 62.04 62.64 61.85 62.24 17029426
20140327 62.69 63.03 61.60 62.78 16398339
20140328 62.34 63.52 62.34 63.38 16621780
20140331 63.67 63.67 62.88 63.43 12062135
20140401 64.12 64.12 63.52 63.92 14582328
20140402 64.41 64.41 63.57 63.72 11173543
20140403 64.31 65.00 64.16 64.56 15305164
20140404 64.86 65.05 64.16 64.51 7820720
20140407 64.76 64.95 63.87 64.41 7787772
20140408 63.97 65.64 63.97 65.40 17522436
20140409 65.60 66.14 65.05 65.69 12902977
20140410 65.69 65.99 63.52 63.72 30823022
20140411 61.95 62.34 59.78 60.56 51543780
20140414 60.17 60.96 60.12 60.66 15183711
20140415 60.96 61.01 59.68 60.07 10817904
20140416 59.78 60.47 59.18 59.38 16809332
20140417 60.02 60.27 58.74 59.23 10795499
20140418 59.23 59.23 59.23 59.23 0
20140421 59.23 59.23 59.23 59.23 0
20140422 59.33 59.38 58.79 58.99 10305025
20140423 59.33 59.33 58.10 58.15 15808919
20140424 58.54 58.69 57.85 58.05 11311926
20140425 58.59 58.84 57.56 57.65 13695460
20140428 57.46 58.00 56.32 56.72 15475583
20140429 56.96 57.85 56.32 57.65 16775674
20140430 57.65 57.65 55.29 56.57 20551250
20140501 56.57 56.57 56.57 56.57 0
20140502 56.82 58.05 56.77 56.91 9321441
20140505 57.31 57.80 55.83 56.22 9962160
20140506 56.22 56.22 56.22 56.22 0
20140507 55.58 55.88 55.09 55.83 18243244
20140508 55.48 56.08 55.09 55.44 17272230
20140509 55.53 55.58 54.84 55.48 13373580
20140512 55.78 57.21 55.34 56.42 18218406
20140513 56.87 57.26 56.42 56.47 13956006
20140514 56.72 56.91 56.13 56.72 18686780
20140515 56.72 57.11 56.32 56.67 11432467
20140516 56.18 56.82 56.13 56.52 10186817
20140519 56.82 56.82 55.24 55.88 10778974
20140520 55.83 56.22 55.14 55.53 10771371
20140521 55.58 56.42 55.04 55.98 11086256
20140522 56.32 57.70 56.22 57.26 20737788
20140523 57.61 57.75 57.31 57.41 8146250
20140526 57.85 57.85 57.16 57.70 6424522
20140527 57.70 57.70 57.16 57.46 5569183
20140528 57.70 58.59 56.87 57.95 15856263
20140529 58.20 59.38 58.00 58.05 18534812
20140530 58.25 59.28 58.20 59.13 18861862
20140602 59.13 59.13 59.13 59.13 0
20140603 60.27 60.27 59.38 59.73 13996659
20140604 59.82 59.97 58.79 59.08 11578555
20140605 59.18 59.73 58.54 59.58 8504728
20140606 59.78 59.87 58.94 59.33 7332882
20140609 59.28 59.63 58.84 59.28 7113801
20140610 59.48 59.82 58.99 59.68 9474017
20140611 59.33 60.27 59.23 60.17 14378454
20140612 59.53 60.61 59.48 60.56 10794181
20140613 60.61 61.16 60.42 60.86 15820780
20140616 60.47 61.70 60.42 61.11 12619418
20140617 60.86 61.11 60.37 60.71 14863656
20140618 60.56 61.65 60.56 61.21 16273643
20140619 61.30 61.75 60.12 60.52 11745324
20140620 60.52 61.35 59.97 60.71 11664119
20140623 61.16 61.85 59.33 59.38 17214140
20140624 59.63 60.07 59.48 59.82 8780784
20140625 60.39 60.39 58.85 59.39 14974448
20140626 60.04 60.19 59.59 59.94 7516852
20140627 59.94 59.94 58.65 59.49 8628837
20140630 59.54 60.19 58.80 59.74 10207130
20140701 59.74 59.74 59.74 59.74 0
20140702 60.29 60.79 60.14 60.54 10645015
20140703 60.79 61.24 60.24 60.89 7253619
20140704 61.14 61.19 60.14 60.39 8953635
20140707 60.89 60.89 60.24 60.69 8460915
20140708 61.53 61.53 60.04 60.64 9104786
20140709 60.59 60.69 59.54 59.79 9945805
20140710 59.49 59.84 58.65 58.85 17787756
20140711 58.65 59.24 58.30 58.60 8841854
20140714 59.04 59.54 58.90 59.14 5858213
20140715 59.49 59.74 59.09 59.24 7687486
20140716 59.24 59.44 58.55 58.75 12007378
20140717 59.09 59.09 58.40 58.70 6287260
20140718 58.35 58.65 57.85 58.35 7523882
20140721 58.35 58.55 57.90 57.95 6225594
20140722 58.60 59.64 58.20 59.44 13547406
20140723 59.69 61.73 59.69 61.63 26428946
20140724 62.28 64.62 61.88 63.92 42494892
20140725 64.47 64.57 63.03 64.07 19614518
20140728 63.97 65.32 63.97 64.87 18638316
20140729 65.52 66.11 65.22 66.01 23682426
20140730 66.26 67.21 65.77 66.11 27131872
20140731 66.81 66.96 65.72 66.21 14551528
20140801 65.72 66.11 65.02 65.27 22945956
20140804 65.67 66.86 64.97 66.26 14785736
20140805 66.16 66.36 65.37 65.62 10834932
20140806 65.37 65.37 64.07 65.17 10381079
20140807 64.67 65.32 64.32 64.47 8571390
20140808 64.07 64.67 63.28 64.02 9225204
20140811 64.82 66.11 64.37 65.62 11232443
20140812 65.72 65.72 64.52 65.07 12214068
20140813 65.07 66.06 64.62 66.01 11045940
20140814 66.31 66.66 65.47 65.67 12518980
20140815 65.82 66.36 65.22 65.87 8499380
20140818 65.37 66.11 65.22 65.82 9272608
20140819 66.11 66.11 65.27 65.52 11335888
20140820 66.21 66.21 64.92 65.07 16327773
20140821 65.17 65.22 63.62 64.22 21791286
20140822 64.92 65.57 64.47 65.47 17003582
20140825 64.92 65.47 64.37 65.17 11387410
20140826 64.97 65.32 64.57 64.97 8685481
20140827 64.87 65.37 64.02 64.27 8748050
20140828 64.67 64.87 63.38 63.48 13468868
20140829 63.23 63.38 62.53 62.83 14436834
20140901 62.53 63.13 62.13 62.43 10355067
20140902 62.33 63.08 61.83 62.78 10040111
20140903 62.93 65.12 62.83 65.02 15621935
20140904 65.62 66.16 65.07 65.96 17477420
20140905 66.31 66.31 65.17 65.87 15029385
20140908 66.21 66.21 65.22 65.57 10160630
20140909 65.57 65.57 65.57 65.57 0
20140910 65.15 65.25 63.70 64.15 15826400
20140911 64.40 65.10 63.60 63.90 14407800
20140912 64.35 64.45 63.70 63.90 8968000
20140915 63.30 63.85 62.70 62.85 13740300
20140916 62.80 63.50 62.10 62.20 9974900
20140917 63.00 63.20 62.60 63.00 12076800
20140918 63.00 63.00 61.40 62.05 12855100
20140919 62.55 62.65 61.60 62.00 16324300
20140922 61.35 61.45 60.70 60.80 11291900
20140923 60.75 60.95 60.15 60.30 13723200
20140924 60.35 61.70 60.30 60.80 14112600
20140925 61.20 61.40 60.00 60.35 12915100
20140926 59.70 60.30 59.30 59.60 21614800
20140929 58.60 59.40 58.50 59.20 16388700
20140930 59.00 59.00 58.25 58.30 11352900
20141001 58.30 58.30 58.30 58.30 0
20141002 58.30 58.30 58.30 58.30 0
20141003 58.00 59.35 57.05 58.95 18931400
20141006 59.35 59.45 58.35 59.05 10017500
20141007 58.65 59.40 58.55 59.20 7995800
20141008 59.05 59.45 58.65 59.10 9088800
20141009 59.85 60.45 59.70 59.90 10166600
20141010 59.05 59.10 58.50 58.85 8585100
20141013 58.25 59.00 57.55 58.65 11830800
20141014 58.40 59.05 58.10 58.35 7650000
20141015 58.30 59.10 58.25 58.45 9198900
20141016 57.80 58.60 57.65 58.15 8940800
20141017 58.00 59.15 57.95 58.85 12635000
20141020 59.40 59.95 58.85 59.00 7479500
20141021 59.10 59.55 58.50 59.00 7278900
20141022 59.65 60.10 59.05 59.50 10172200
20141023 59.55 60.25 59.35 59.65 6654200
20141024 59.50 59.90 59.05 59.50 8903300
20141027 59.15 59.45 58.60 59.05 6575500
20141028 59.45 61.65 59.25 60.95 17012800
20141029 62.30 63.20 62.15 62.70 28990100
20141030 63.50 63.50 61.50 62.00 15645200
20141031 62.90 63.45 62.65 63.35 18301300
20141103 63.45 63.45 62.65 62.80 9074000
20141104 63.00 63.50 62.15 62.70 10506100
20141105 62.10 62.55 61.50 61.90 13352400
20141106 62.20 62.35 61.30 61.50 8212600
20141107 61.50 61.50 61.50 61.50 0
20141110 61.50 61.50 59.05 59.70 41934200
20141111 59.55 61.25 59.55 60.20 18280200
20141112 60.20 60.60 58.65 59.35 34032300
20141113 58.85 61.05 58.85 60.55 20379800
20141114 60.90 61.25 60.45 60.80 16965400
20141117 61.50 61.50 59.65 59.90 14621500
20141118 59.80 59.90 58.50 58.90 16662100
20141119 59.25 59.50 58.80 58.90 10752300
20141120 58.90 59.10 58.00 58.20 21199900
20141121 58.25 59.55 58.05 58.75 14465200
20141124 61.10 62.65 60.60 61.95 47896100
20141125 61.50 62.50 61.35 61.70 17295400
20141126 61.70 64.10 61.70 63.95 50394400
20141127 64.30 65.40 63.85 64.20 44109400
20141128 64.45 65.60 64.10 65.05 27405500
20141201 66.85 67.55 64.75 64.85 112172304
20141202 65.05 70.30 65.05 68.80 99790000
20141203 70.00 72.20 68.90 70.55 110134896
20141204 71.00 73.65 69.50 73.10 81078704
20141205 73.15 75.00 72.10 73.00 78342704
20141208 74.40 77.30 73.55 76.15 85386704
20141209 74.00 75.80 71.05 71.40 78135104
20141210 71.90 73.70 71.10 73.10 59882800
20141211 72.00 73.95 71.60 73.70 77170800
20141212 73.80 75.35 73.50 74.00 38496800
20141215 72.50 73.50 72.20 72.50 32983900
20141216 72.00 74.00 71.00 73.65 40049500
20141217 73.80 74.35 72.60 73.35 32048500
20141218 75.00 75.00 73.70 74.00 40866600
20141219 74.80 75.00 72.95 74.40 48531900
20141222 74.45 77.35 74.45 77.00 40923800
20141223 76.00 78.70 75.55 76.10 30342300
20141224 76.05 76.80 73.55 73.75 16151100
20141225 73.75 73.75 73.75 73.75 0
20141226 73.75 73.75 73.75 73.75 0
20141229 77.85 80.00 77.50 79.25 58318700
20141230 79.20 79.50 78.30 78.90 27938800
20141231 79.00 79.30 78.30 79.10 14268000