20060601 2.54 2.76 2.54 2.73 5322200576
20060602 2.76 2.82 2.74 2.80 2700496896
20060605 2.80 2.89 2.78 2.86 1552293120
20060606 2.82 2.89 2.82 2.89 881734912
20060607 2.86 2.86 2.82 2.85 839267328
20060608 2.80 2.82 2.70 2.73 1526645248
20060609 2.73 2.74 2.66 2.73 902460288
20060612 2.69 2.73 2.69 2.73 409074144
20060613 2.69 2.69 2.65 2.69 844881344
20060614 2.69 2.74 2.66 2.69 923050816
20060615 2.73 2.74 2.70 2.73 332646656
20060616 2.76 2.78 2.74 2.76 361403968
20060619 2.73 2.74 2.73 2.74 177005728
20060620 2.74 2.74 2.73 2.73 244933872
20060621 2.74 2.74 2.73 2.74 170016544
20060622 2.76 2.76 2.74 2.74 247063632
20060623 2.74 2.76 2.73 2.74 197178176
20060626 2.74 2.76 2.73 2.76 314472576
20060627 2.74 2.76 2.74 2.76 194956480
20060628 2.74 2.76 2.74 2.76 224539840
20060629 2.76 2.80 2.74 2.78 714035072
20060630 2.82 2.85 2.80 2.85 502614848
20060703 2.85 2.95 2.82 2.92 979864000
20060704 2.95 2.96 2.91 2.96 655428032
20060705 2.92 2.95 2.85 2.86 857862016
20060706 2.85 2.89 2.82 2.89 340716384
20060707 2.89 2.91 2.86 2.89 241399888
20060710 2.86 2.91 2.85 2.89 364412032
20060711 2.89 2.95 2.86 2.92 510268224
20060712 2.92 2.95 2.89 2.92 347787072
20060713 2.89 2.91 2.85 2.85 395595936
20060714 2.82 2.85 2.80 2.82 394462944
20060717 2.80 2.82 2.80 2.80 176193200
20060718 2.80 2.85 2.80 2.82 206915856
20060719 2.80 2.82 2.78 2.82 296303968
20060720 2.82 2.85 2.80 2.85 222264224
20060721 2.82 2.82 2.80 2.82 92617040
20060724 2.80 2.81 2.78 2.80 212359776
20060725 2.81 2.81 2.76 2.78 209783168
20060726 2.77 2.78 2.75 2.78 196331840
20060727 2.78 2.79 2.77 2.79 162534672
20060728 2.78 2.79 2.77 2.78 163155504
20060731 2.79 2.80 2.76 2.78 184183008
20060801 2.77 2.77 2.74 2.74 203794128
20060802 2.74 2.75 2.73 2.74 233641072
20060803 2.74 2.78 2.73 2.76 364529888
20060804 2.76 2.78 2.75 2.75 246039200
20060807 2.75 2.77 2.74 2.75 291380256
20060808 2.75 2.76 2.74 2.76 116088056
20060809 2.75 2.77 2.74 2.76 152316464
20060810 2.76 2.77 2.75 2.76 202038240
20060811 2.76 2.78 2.75 2.76 153979808
20060814 2.76 2.77 2.75 2.76 143013760
20060815 2.75 2.81 2.75 2.78 314561664
20060816 2.81 2.81 2.78 2.79 323322240
20060817 2.78 2.79 2.77 2.78 159953120
20060818 2.78 2.78 2.77 2.77 158671552
20060821 2.78 2.78 2.74 2.76 146386416
20060822 2.75 2.77 2.74 2.77 61258440
20060823 2.75 2.77 2.74 2.75 100598416
20060824 2.74 2.75 2.73 2.74 136370192
20060825 2.74 2.74 2.71 2.73 173514960
20060828 2.72 2.74 2.69 2.70 301708608
20060829 2.70 2.72 2.70 2.71 171638736
20060830 2.72 2.74 2.71 2.73 239402352
20060831 2.74 2.74 2.72 2.73 141841264
20060901 2.73 2.73 2.71 2.71 99084760
20060904 2.72 2.74 2.71 2.73 272678432
20060905 2.73 2.74 2.72 2.73 148315552
20060906 2.73 2.74 2.72 2.74 257658816
20060907 2.73 2.74 2.71 2.74 222943296
20060908 2.73 2.74 2.72 2.74 285793568
20060911 2.74 2.74 2.71 2.72 152788960
20060912 2.71 2.73 2.71 2.71 110487000
20060913 2.71 2.73 2.71 2.71 103527200
20060914 2.73 2.73 2.70 2.70 153692944
20060915 2.70 2.72 2.70 2.71 130673720
20060918 2.70 2.72 2.70 2.70 126459304
20060919 2.70 2.71 2.69 2.70 169244288
20060920 2.69 2.70 2.68 2.70 199898672
20060921 2.72 2.74 2.70 2.74 451358016
20060922 2.73 2.77 2.72 2.73 358653984
20060925 2.73 2.74 2.71 2.72 221976000
20060926 2.73 2.74 2.70 2.72 199676000
20060927 2.72 2.72 2.69 2.71 218419200
20060928 2.71 2.73 2.70 2.72 131085992
20060929 2.72 2.73 2.70 2.70 199261248
20061002 2.70 2.70 2.70 2.70 0
20061003 2.70 2.74 2.68 2.72 489042816
20061004 2.74 2.78 2.74 2.75 480544096
20061005 2.77 2.78 2.74 2.75 264324176
20061006 2.75 2.75 2.72 2.74 134757408
20061009 2.73 2.73 2.70 2.72 212514304
20061010 2.71 2.74 2.70 2.73 231424176
20061011 2.73 2.74 2.71 2.71 237923008
20061012 2.72 2.75 2.71 2.75 430147136
20061013 2.77 2.81 2.75 2.76 792191232
20061016 2.77 2.78 2.74 2.75 254018128
20061017 2.74 2.77 2.74 2.75 201504896
20061018 2.74 2.75 2.73 2.74 215127584
20061019 2.74 2.74 2.73 2.74 137611360
20061020 2.74 2.76 2.73 2.75 223708352
20061023 2.75 2.78 2.74 2.75 357532320
20061024 2.75 2.77 2.74 2.75 195225632
20061025 2.75 2.76 2.74 2.74 166838080
20061026 2.74 2.74 2.73 2.74 229227504
20061027 2.74 2.74 2.68 2.70 495236960
20061031 2.70 2.71 2.69 2.70 286307456
20061101 2.70 2.74 2.70 2.72 224432544
20061102 2.74 2.74 2.72 2.73 179570048
20061103 2.73 2.74 2.70 2.71 243828288
20061106 2.70 2.73 2.70 2.72 231994320
20061107 2.74 2.74 2.71 2.73 334852512
20061108 2.73 2.73 2.70 2.71 153329744
20061109 2.71 2.74 2.70 2.74 318322304
20061110 2.74 2.77 2.74 2.75 402221056
20061113 2.82 2.84 2.78 2.83 902277376
20061114 2.87 2.91 2.83 2.87 971344960
20061115 2.91 2.95 2.86 2.95 857431424
20061116 3.07 3.11 2.96 3.09 1916805504
20061117 3.05 3.09 3.02 3.05 761326144
20061120 3.03 3.15 3.03 3.08 948079168
20061121 3.10 3.11 3.06 3.07 413924640
20061122 3.10 3.16 3.09 3.15 744616896
20061123 3.17 3.23 3.14 3.15 883625664
20061124 3.13 3.19 3.11 3.14 402296160
20061127 3.15 3.16 3.03 3.03 699883584
20061128 2.98 2.99 2.86 2.88 1055105408
20061129 2.91 3.02 2.89 3.02 838213824
20061130 3.07 3.08 3.02 3.04 563268096
20061201 3.06 3.07 3.00 3.06 733200704
20061204 3.03 3.06 2.99 3.02 398457920
20061205 3.07 3.07 3.03 3.06 282246944
20061206 3.08 3.10 3.01 3.07 316785984
20061207 3.07 3.09 3.04 3.07 268424960
20061208 3.03 3.07 3.00 3.03 284857856
20061211 3.03 3.08 3.03 3.06 284837536
20061212 3.07 3.08 3.04 3.06 256131392
20061213 3.05 3.06 2.98 3.02 355819776
20061214 3.06 3.06 3.03 3.06 210012176
20061215 3.08 3.09 3.03 3.05 257715312
20061218 3.07 3.11 3.04 3.10 454659296
20061219 3.10 3.12 3.03 3.06 376507968
20061220 3.09 3.11 3.08 3.10 457396992
20061221 3.11 3.21 3.08 3.15 755337280
20061222 3.15 3.16 3.12 3.15 371626528
20061227 3.39 3.39 3.24 3.30 930179712
20061228 3.31 3.38 3.27 3.35 895415360
20061229 3.35 3.45 3.31 3.45 796000512
20070102 3.47 3.63 3.46 3.62 744231488
20070103 3.65 3.66 3.49 3.65 757506048
20070104 3.71 3.71 3.45 3.51 843875264
20070105 3.41 3.54 3.27 3.48 824232128
20070108 3.37 3.41 3.32 3.38 494336960
20070109 3.39 3.41 3.25 3.30 607799680
20070110 3.24 3.26 3.19 3.23 653161280
20070111 3.24 3.29 3.19 3.20 556065792
20070112 3.28 3.29 3.23 3.24 456383968
20070115 3.29 3.32 3.25 3.30 285957888
20070116 3.34 3.37 3.28 3.31 289411840
20070117 3.29 3.32 3.24 3.28 296324544
20070118 3.29 3.29 3.19 3.25 361908672
20070119 3.23 3.28 3.23 3.28 244003008
20070122 3.29 3.31 3.26 3.28 237674688
20070123 3.23 3.27 3.20 3.23 982947712
20070124 3.24 3.26 3.22 3.23 311234016
20070125 3.25 3.25 3.21 3.23 306556128
20070126 3.19 3.20 3.15 3.17 616546752
20070129 3.14 3.18 3.13 3.15 274779712
20070130 3.15 3.16 3.12 3.15 223676384
20070131 3.15 3.16 3.08 3.11 272956512
20070201 3.11 3.11 3.07 3.09 362755168
20070202 3.09 3.12 3.07 3.10 277256672
20070205 3.08 3.12 3.08 3.09 212338080
20070206 3.11 3.12 3.08 3.11 185139264
20070207 3.13 3.18 3.11 3.16 339315872
20070208 3.22 3.22 3.16 3.19 438931616
20070209 3.20 3.21 3.17 3.18 194739376
20070212 3.18 3.19 3.15 3.17 198313152
20070213 3.17 3.17 3.12 3.13 248267488
20070214 3.15 3.15 3.11 3.12 163518336
20070215 3.13 3.16 3.12 3.15 256918016
20070216 3.15 3.17 3.15 3.17 239607552
20070221 3.15 3.18 3.15 3.16 203589168
20070222 3.18 3.18 3.14 3.14 186717856
20070223 3.14 3.15 3.10 3.11 240609904
20070226 3.08 3.11 3.08 3.10 221417136
20070227 3.11 3.11 3.06 3.07 427194912
20070228 2.99 3.04 2.98 3.02 563144896
20070301 3.00 3.02 2.97 2.99 440916896
20070302 2.97 3.01 2.96 2.96 318393568
20070305 2.93 2.96 2.87 2.90 561718592
20070306 2.91 2.98 2.90 2.95 450312544
20070307 2.98 3.01 2.96 2.96 456987584
20070308 2.99 3.06 2.98 3.03 434327936
20070309 3.07 3.10 3.03 3.06 556943104
20070312 3.14 3.14 3.07 3.11 417293088
20070313 3.11 3.12 3.07 3.09 276903136
20070314 3.03 3.06 3.01 3.03 440664448
20070315 3.05 3.07 3.03 3.05 213878512
20070316 3.04 3.08 3.03 3.04 237719792
20070319 3.07 3.13 3.05 3.11 419822720
20070320 3.12 3.13 3.10 3.12 323030560
20070321 3.13 3.15 3.11 3.13 211634848
20070322 3.17 3.19 3.13 3.16 360303232
20070323 3.18 3.18 3.12 3.14 325960064
20070326 3.14 3.16 3.11 3.13 193875808
20070327 3.15 3.16 3.12 3.13 188102368
20070328 3.12 3.12 3.07 3.09 248711232
20070329 3.07 3.17 3.07 3.15 561588032
20070330 3.16 3.17 3.13 3.14 165532864
20070402 3.16 3.17 3.11 3.14 198738192
20070403 3.16 3.16 3.13 3.16 173748560
20070404 3.16 3.17 3.13 3.16 237437264
20070410 3.16 3.19 3.13 3.17 310369920
20070411 3.19 3.20 3.15 3.17 188193840
20070412 3.16 3.23 3.15 3.21 465416032
20070413 3.23 3.23 3.17 3.19 317523808
20070416 3.21 3.24 3.19 3.24 511025984
20070417 3.26 3.33 3.24 3.25 491966048
20070418 3.29 3.31 3.26 3.29 326283360
20070419 3.26 3.27 3.16 3.20 505312160
20070420 3.24 3.25 3.07 3.23 609616960
20070423 3.24 3.24 3.19 3.21 341517984
20070424 3.20 3.20 3.16 3.20 332591232
20070426 3.20 3.21 3.18 3.19 179815296
20070427 3.16 3.19 3.14 3.16 237931200
20070430 3.19 3.19 3.09 3.13 213760416
20070502 3.14 3.16 3.10 3.11 271284736
20070503 3.12 3.17 3.11 3.16 194126496
20070504 3.20 3.20 3.15 3.17 202581968
20070507 3.16 3.19 3.16 3.19 188346736
20070508 3.18 3.19 3.12 3.13 175013136
20070509 3.14 3.17 3.13 3.16 205012240
20070510 3.13 3.17 3.13 3.15 206223520
20070511 3.11 3.14 3.11 3.11 307462112
20070514 3.24 3.26 3.19 3.24 834161344
20070515 3.24 3.30 3.21 3.24 599709760
20070516 3.24 3.28 3.23 3.27 280951776
20070517 3.27 3.30 3.23 3.25 257643184
20070518 3.23 3.23 3.20 3.21 310995840
20070521 3.19 3.21 3.16 3.18 407977856
20070522 3.20 3.20 3.12 3.14 334063136
20070523 3.16 3.16 3.12 3.14 173750544
20070525 3.11 3.14 3.09 3.11 285614272
20070528 3.12 3.12 3.08 3.09 186333472
20070529 3.10 3.10 3.07 3.08 269531808
20070530 3.06 3.07 3.01 3.05 431541408
20070531 3.07 3.11 3.04 3.09 241297520
20070604 3.10 3.11 3.07 3.10 202534640
20070605 3.10 3.11 3.05 3.09 281161920
20070606 3.07 3.09 3.06 3.07 183462048
20070607 3.04 3.07 3.03 3.06 276800288
20070608 3.02 3.03 2.99 3.01 514802112
20070611 3.03 3.04 3.01 3.03 261763936
20070612 3.03 3.03 2.99 3.03 261105552
20070613 2.99 3.03 2.99 3.02 219198272
20070614 3.02 3.11 3.01 3.07 566281536
20070615 3.11 3.12 3.07 3.11 674732928
20070618 3.16 3.24 3.15 3.23 1037151680
20070620 3.24 3.29 3.20 3.20 980698560
20070621 3.20 3.25 3.20 3.24 412550880
20070622 3.22 3.23 3.16 3.17 464263232
20070625 3.18 3.20 3.15 3.16 323409376
20070626 3.15 3.17 3.13 3.15 269775936
20070627 3.15 3.19 3.09 3.17 481928992
20070628 3.18 3.20 3.16 3.16 621544832
20070629 3.18 3.19 3.11 3.13 345231168
20070703 3.18 3.20 3.14 3.17 351248992
20070704 3.20 3.23 3.16 3.18 374478048
20070705 3.20 3.25 3.17 3.24 561366784
20070706 3.25 3.29 3.20 3.26 656273280
20070709 3.30 3.35 3.29 3.34 849276992
20070710 3.39 3.58 3.39 3.58 1666454272
20070711 3.51 3.65 3.47 3.51 1535838208
20070712 3.58 3.62 3.41 3.42 822245312
20070713 3.49 3.51 3.41 3.42 694285824
20070716 3.46 3.46 3.34 3.35 408835552
20070717 3.32 3.42 3.32 3.38 453539680
20070718 3.34 3.38 3.30 3.31 466587552
20070719 3.31 3.47 3.31 3.46 576569536
20070720 3.47 3.49 3.38 3.39 450800256
20070723 3.42 3.46 3.38 3.45 328208960
20070724 3.45 3.47 3.40 3.41 372811008
20070725 3.33 3.42 3.33 3.38 338974496
20070726 3.42 3.43 3.33 3.38 343255616
20070727 3.27 3.33 3.26 3.27 743581056
20070731 3.36 3.42 3.32 3.39 478960672
20070801 3.34 3.37 3.22 3.27 689882944
20070802 3.29 3.32 3.17 3.25 617472576
20070803 3.25 3.26 3.16 3.18 523884928
20070806 3.13 3.14 3.06 3.07 707145600
20070807 3.11 3.13 3.07 3.09 389762880
20070808 3.10 3.20 3.10 3.19 540736384
20070809 3.25 3.26 3.16 3.17 507614432
20070810 3.06 3.11 3.04 3.10 489106880
20070813 3.12 3.13 3.07 3.08 372238560
20070814 3.08 3.12 3.07 3.10 277761248
20070815 3.06 3.07 3.01 3.02 369158432
20070816 2.97 2.97 2.91 2.93 527456896
20070817 2.94 2.98 2.65 2.75 1210779264
20070820 2.94 3.11 2.87 3.07 1138173056
20070821 3.43 3.45 3.15 3.18 1898696704
20070822 3.22 3.27 3.18 3.25 660432896
20070823 3.37 3.38 3.29 3.34 985481600
20070824 3.14 3.16 3.07 3.16 1797975936
20070827 3.21 3.30 3.20 3.28 1191913728
20070828 3.29 3.29 3.17 3.19 724955136
20070829 3.05 3.19 3.05 3.14 670245184
20070830 3.19 3.22 3.15 3.16 510158976
20070831 3.18 3.30 3.15 3.26 1031362112
20070903 3.18 3.25 3.18 3.21 374244544
20070904 3.23 3.25 3.19 3.20 407223712
20070905 3.23 3.24 3.16 3.19 336733760
20070906 3.15 3.20 3.14 3.20 318002400
20070907 3.20 3.22 3.16 3.21 508072736
20070910 3.14 3.17 3.14 3.16 380202272
20070911 3.16 3.18 3.11 3.14 413826368
20070912 3.14 3.15 3.11 3.13 448904256
20070913 3.12 3.13 3.11 3.13 283724960
20070914 3.16 3.21 3.15 3.16 557887616
20070917 3.18 3.20 3.12 3.14 335792256
20070918 3.14 3.15 3.11 3.13 274514848
20070919 3.22 3.22 3.17 3.20 577975104
20070920 3.19 3.24 3.19 3.24 747279424
20070921 3.22 3.29 3.20 3.24 730282176
20070924 3.26 3.34 3.25 3.31 1003540480
20070925 3.31 3.32 3.25 3.27 656886528
20070927 3.30 3.33 3.27 3.29 851012800
20070928 3.31 3.47 3.29 3.40 1570952960
20071002 3.51 3.60 3.50 3.57 1645387648
20071003 3.59 3.67 3.47 3.51 1543511040
20071004 3.48 3.52 3.42 3.48 716906944
20071005 3.56 3.58 3.52 3.58 514990720
20071008 3.67 3.71 3.58 3.60 1345906048
20071009 3.60 3.64 3.55 3.62 618427904
20071010 3.67 3.78 3.64 3.78 2058734464
20071011 3.79 3.95 3.78 3.91 1751563520
20071012 3.90 3.90 3.73 3.81 1045463360
20071015 3.82 3.84 3.71 3.82 672174528
20071016 3.86 4.01 3.80 3.82 1232776960
20071017 3.75 3.82 3.73 3.80 697277376
20071018 3.95 3.95 3.79 3.86 736918400
20071022 3.67 3.69 3.60 3.62 947095744
20071023 3.65 3.75 3.64 3.74 771691328
20071024 3.78 3.82 3.67 3.68 726068992
20071025 3.72 3.81 3.68 3.76 657846016
20071026 3.80 3.90 3.78 3.83 930389696
20071029 3.92 3.99 3.87 3.93 1134493440
20071030 3.92 4.05 3.91 4.01 1595821824
20071031 4.01 4.19 3.92 4.13 1962668288
20071101 4.20 4.30 4.17 4.24 1807684224
20071102 4.08 4.18 4.06 4.13 1147497088
20071105 4.06 4.06 3.70 3.73 1209140096
20071106 3.78 3.95 3.69 3.91 1144466688
20071107 4.00 4.02 3.86 3.90 831196352
20071108 3.77 3.82 3.73 3.78 658836096
20071109 3.75 3.89 3.73 3.77 671461824
20071112 3.70 3.73 3.60 3.64 845757440
20071113 3.64 3.69 3.56 3.66 696896896
20071114 3.79 3.83 3.71 3.83 841352832
20071115 3.82 3.82 3.68 3.69 386208288
20071116 3.61 3.62 3.53 3.53 742622528
20071119 3.52 3.59 3.47 3.49 393841248
20071120 3.36 3.51 3.33 3.48 708775168
20071121 3.42 3.43 3.28 3.29 571318336
20071122 3.23 3.38 3.23 3.26 581493952
20071123 3.34 3.37 3.28 3.30 354597952
20071126 3.41 3.47 3.39 3.46 564526592
20071127 3.13 3.33 3.13 3.29 2182595328
20071128 3.28 3.32 3.24 3.28 437914784
20071129 3.36 3.38 3.29 3.34 569458048
20071130 3.38 3.38 3.29 3.29 405350752
20071203 3.33 3.33 3.29 3.31 288819200
20071204 3.31 3.32 3.29 3.32 206161040
20071205 3.33 3.37 3.28 3.36 431112800
20071206 3.42 3.47 3.39 3.40 594506624
20071207 3.45 3.53 3.34 3.35 852929664
20071210 3.38 3.38 3.28 3.31 809897600
20071211 3.36 3.38 3.33 3.35 404820352
20071212 3.29 3.33 3.28 3.29 905891584
20071213 3.29 3.31 3.22 3.25 743908928
20071214 3.24 3.25 3.16 3.17 590983872
20071217 3.13 3.17 3.11 3.11 532466880
20071218 3.11 3.15 3.03 3.11 485570336
20071219 3.11 3.16 3.10 3.11 252370304
20071220 3.14 3.20 3.12 3.17 342091136
20071221 3.20 3.22 3.15 3.18 330375264
20071224 3.22 3.23 3.16 3.20 246053392
20071227 3.19 3.21 3.13 3.14 419126624
20071228 3.12 3.12 3.06 3.07 464129600
20071231 3.07 3.11 3.05 3.07 246267040
20080102 3.06 3.09 3.03 3.04 296681984
20080103 2.98 3.01 2.97 2.99 426881632
20080104 2.99 3.03 2.97 3.01 279803808
20080107 2.98 2.99 2.93 2.99 359108960
20080108 3.04 3.06 2.97 2.98 368634528
20080109 2.95 3.04 2.92 3.03 539582912
20080110 3.04 3.05 2.95 3.00 423235520
20080111 2.98 3.02 2.92 2.94 430709440
20080114 2.91 2.98 2.91 2.92 329027680
20080115 2.94 2.96 2.85 2.85 415742848
20080116 2.77 2.80 2.69 2.71 959293888
20080117 2.76 2.86 2.70 2.83 652934336
20080118 2.76 2.95 2.75 2.93 623372736
20080121 2.84 2.85 2.73 2.75 696939136
20080122 2.61 2.63 2.45 2.54 1226946560
20080123 2.64 2.76 2.56 2.72 1015949888
20080124 2.80 2.89 2.71 2.72 918305152
20080125 2.89 2.89 2.80 2.82 797512832
20080128 2.77 2.80 2.66 2.74 577653056
20080129 2.79 2.80 2.71 2.72 269842048
20080130 2.71 2.76 2.58 2.67 378500032
20080131 2.62 2.67 2.57 2.58 377658848
20080201 2.61 2.72 2.55 2.65 626414976
20080204 2.73 2.77 2.66 2.72 797321536
20080205 2.66 2.71 2.65 2.70 284041248
20080206 2.59 2.61 2.54 2.60 551638144
20080211 2.54 2.55 2.45 2.46 477290304
20080212 2.46 2.53 2.46 2.50 233829152
20080213 2.53 2.58 2.48 2.50 375459680
20080214 2.58 2.58 2.53 2.55 652763968
20080215 2.50 2.58 2.49 2.55 390796608
20080218 2.57 2.59 2.49 2.50 443371104
20080219 2.55 2.72 2.54 2.67 1332407040
20080220 2.72 2.76 2.61 2.64 1002171776
20080221 2.67 2.69 2.64 2.66 346234176
20080222 2.60 2.67 2.59 2.64 363029408
20080225 2.67 2.67 2.61 2.63 245959952
20080226 2.67 2.68 2.63 2.67 285557472
20080227 2.72 2.80 2.71 2.77 621940864
20080228 2.76 2.81 2.72 2.76 361722560
20080229 2.71 2.74 2.70 2.72 328836128
20080303 2.65 2.67 2.63 2.64 375042592
20080304 2.66 2.67 2.56 2.59 369792640
20080305 2.58 2.62 2.55 2.60 246719072
20080306 2.62 2.67 2.61 2.62 220094384
20080307 2.57 2.58 2.52 2.56 358696416
20080310 2.53 2.58 2.49 2.56 372178080
20080311 2.57 2.59 2.52 2.58 263615504
20080312 2.67 2.68 2.62 2.65 441485696
20080313 2.61 2.63 2.51 2.54 295298848
20080314 2.54 2.59 2.52 2.53 262909104
20080318 2.45 2.47 2.37 2.45 492912512
20080319 2.53 2.57 2.51 2.55 512806400
20080320 2.49 2.50 2.45 2.48 363520832
20080325 2.54 2.69 2.54 2.64 700453888
20080326 2.72 2.75 2.67 2.70 662078592
20080327 2.69 2.74 2.63 2.72 481484960
20080328 2.73 2.79 2.72 2.77 533344608
20080331 2.73 2.76 2.68 2.72 235799504
20080401 2.76 2.79 2.72 2.76 430905440
20080402 2.91 2.94 2.86 2.88 1121253120
20080403 2.88 2.94 2.85 2.89 637791616
20080407 2.90 2.94 2.89 2.93 289575264
20080408 2.92 2.92 2.89 2.89 281718848
20080409 2.92 2.99 2.89 2.90 675259136
20080410 2.97 2.99 2.91 2.99 379730944
20080411 3.03 3.09 3.03 3.07 791333312
20080414 3.01 3.03 2.95 2.98 520615456
20080415 3.00 3.03 2.97 3.00 397566208
20080416 3.04 3.06 3.01 3.02 306160544
20080417 3.07 3.09 3.03 3.04 307032864
20080418 3.04 3.07 2.98 3.02 348989888
20080421 3.06 3.08 3.04 3.07 313521760
20080422 3.06 3.09 3.01 3.08 393379776
20080423 3.08 3.14 3.06 3.12 465019456
20080424 3.15 3.19 3.13 3.14 543090176
20080425 3.16 3.17 3.12 3.16 305987008
20080428 3.18 3.22 3.16 3.17 426416320
20080429 3.22 3.26 3.20 3.20 897861952
20080430 3.23 3.25 3.21 3.25 778890880
20080502 3.30 3.36 3.29 3.31 872661184
20080505 3.34 3.36 3.29 3.31 511710240
20080506 3.27 3.31 3.27 3.29 447434208
20080507 3.32 3.32 3.19 3.23 525283776
20080508 3.20 3.22 3.17 3.21 281999808
20080509 3.18 3.21 3.14 3.16 310646112
20080513 3.14 3.28 3.14 3.25 662353728
20080514 3.29 3.29 3.22 3.28 458741792
20080515 3.33 3.33 3.28 3.30 507047584
20080516 3.42 3.45 3.39 3.41 458012448
20080519 3.40 3.41 3.38 3.40 245291984
20080520 3.43 3.43 3.33 3.35 350790528
20080521 3.29 3.38 3.29 3.34 259022800
20080522 3.31 3.34 3.29 3.32 331530912
20080523 3.31 3.33 3.28 3.28 248267200
20080526 3.24 3.26 3.20 3.22 350984512
20080527 3.26 3.27 3.23 3.24 154658752
20080528 3.20 3.26 3.20 3.24 284304704
20080529 3.28 3.29 3.24 3.28 251447312
20080530 3.30 3.33 3.26 3.33 257806224
20080602 3.33 3.36 3.30 3.34 268443520
20080603 3.30 3.33 3.24 3.26 352317376
20080604 3.24 3.28 3.23 3.24 263585120
20080605 3.24 3.29 3.23 3.26 300041888
20080606 3.29 3.30 3.27 3.28 167857648
20080610 3.19 3.22 3.15 3.17 454180704
20080611 3.17 3.18 3.11 3.17 309086656
20080612 3.13 3.14 3.08 3.13 392719040
20080613 3.13 3.13 3.08 3.10 282916992
20080616 3.14 3.19 3.13 3.16 245289824
20080617 3.14 3.19 3.14 3.18 166412368
20080618 3.19 3.23 3.16 3.21 287459936
20080619 3.18 3.19 3.12 3.13 317679552
20080620 3.09 3.20 3.09 3.11 355831456
20080623 3.06 3.10 3.06 3.07 382171264
20080624 3.04 3.08 3.00 3.00 440234816
20080625 3.06 3.08 3.01 3.02 344635712
20080626 3.05 3.09 3.00 3.01 406640928
20080627 2.93 2.99 2.93 2.95 370260288
20080630 2.98 3.00 2.95 2.98 175659200
20080702 2.96 2.98 2.91 2.95 370892960
20080703 2.90 2.95 2.83 2.88 361421216
20080704 2.90 2.91 2.84 2.87 323006944
20080707 2.88 2.94 2.87 2.94 266578544
20080708 2.89 2.94 2.82 2.84 354191680
20080709 2.91 3.00 2.90 2.95 451850784
20080710 2.92 3.07 2.92 2.99 392021984
20080711 3.01 3.06 2.99 3.02 274898592
20080714 3.03 3.08 2.99 3.00 243143248
20080715 2.96 2.96 2.85 2.88 402023328
20080716 2.86 2.90 2.82 2.84 369844992
20080717 2.93 2.95 2.85 2.87 623024064
20080718 2.88 2.92 2.84 2.91 312800416
20080721 3.02 3.02 2.94 2.96 664886976
20080722 2.93 3.01 2.90 2.98 264747792
20080723 3.05 3.07 3.02 3.07 382534848
20080724 3.11 3.15 3.06 3.06 376656192
20080725 3.00 3.05 2.98 3.05 315434176
20080728 3.10 3.10 3.03 3.06 156547696
20080729 3.00 3.00 2.95 2.99 225261600
20080730 3.05 3.07 3.02 3.07 248205264
20080731 3.11 3.11 3.06 3.07 199725888
20080801 3.02 3.10 2.99 3.10 270020064
20080804 3.06 3.08 3.01 3.05 195698592
20080805 3.01 3.07 2.94 3.00 285216352
20080806 3.00 3.00 3.00 3.00 0
20080807 3.07 3.07 2.97 3.02 189205072
20080808 3.00 3.03 2.94 2.99 166042752
20080811 3.00 3.03 2.98 2.98 154104768
20080812 3.00 3.04 2.94 2.94 150391552
20080813 2.92 2.95 2.87 2.87 447593088
20080814 2.88 2.89 2.82 2.87 309866208
20080815 2.85 2.88 2.82 2.86 146144320
20080818 2.88 2.88 2.82 2.84 173194496
20080819 2.82 2.84 2.76 2.76 221002016
20080820 2.76 2.86 2.76 2.82 254864208
20080821 2.80 2.82 2.72 2.76 303987232
20080825 2.80 2.86 2.79 2.84 298061504
20080826 2.83 2.86 2.80 2.83 149178128
20080827 2.84 2.89 2.83 2.89 276317888
20080828 2.98 2.98 2.78 2.85 335705888
20080829 2.84 2.95 2.84 2.91 470987584
20080901 2.91 2.92 2.86 2.86 183589936
20080902 2.86 2.90 2.82 2.86 181149344
20080903 2.84 2.87 2.82 2.82 182733344
20080904 2.85 2.88 2.81 2.84 192908864
20080905 2.80 2.83 2.76 2.83 499583776
20080908 2.97 3.00 2.94 2.99 874520448
20080909 2.97 3.04 2.92 3.01 531200832
20080910 2.96 3.03 2.93 2.94 501986656
20080911 2.94 2.95 2.84 2.91 479393280
20080912 2.91 2.94 2.84 2.85 293337920
20080916 2.70 2.70 2.59 2.61 1114901760
20080917 2.65 2.66 2.46 2.49 642839680
20080918 2.39 2.52 2.22 2.47 1137462656
20080919 2.70 2.88 2.66 2.88 1353954304
20080922 2.96 2.98 2.78 2.86 726025216
20080923 2.79 2.82 2.69 2.73 615700288
20080924 2.74 2.76 2.68 2.71 333632128
20080925 2.72 2.74 2.65 2.67 314807776
20080926 2.65 2.70 2.59 2.64 311499872
20080929 2.68 2.69 2.53 2.53 440528832
20080930 2.39 2.57 2.38 2.53 681238144
20081002 2.53 2.63 2.50 2.63 293948928
20081003 2.57 2.58 2.49 2.49 316362880
20081006 2.42 2.45 2.36 2.38 428434720
20081008 2.30 2.38 2.21 2.22 912476480
20081009 2.25 2.39 2.23 2.34 599779264
20081010 2.19 2.21 2.12 2.19 877983808
20081013 2.25 2.46 2.22 2.46 832032384
20081014 2.62 2.62 2.51 2.53 633766464
20081015 2.53 2.53 2.37 2.39 357598144
20081016 2.23 2.27 2.15 2.21 847085312
20081017 2.20 2.22 2.04 2.04 721048896
20081020 2.07 2.20 2.07 2.17 458286304
20081021 2.18 2.21 2.08 2.08 256702176
20081022 2.08 2.12 1.93 1.96 505887552
20081023 1.85 1.91 1.79 1.91 571237120
20081024 1.83 1.85 1.71 1.73 632294528
20081027 1.73 1.77 1.46 1.47 764799872
20081028 1.50 1.81 1.50 1.79 1007634688
20081029 1.85 1.87 1.67 1.73 622362048
20081030 1.79 1.97 1.79 1.97 772652352
20081031 1.92 1.93 1.82 1.90 456370528
20081103 1.97 2.06 1.90 1.90 477445120
20081104 1.89 1.99 1.84 1.92 323104064
20081105 2.02 2.09 1.97 2.02 476550080
20081106 1.87 1.90 1.80 1.85 437432480
20081107 1.77 1.89 1.76 1.83 529340064
20081110 1.95 2.03 1.91 1.93 496992320
20081111 1.88 2.02 1.86 1.89 376983680
20081112 1.92 1.95 1.84 1.87 295806944
20081113 1.75 1.82 1.72 1.79 462533536
20081114 1.87 1.91 1.83 1.84 376198464
20081117 1.85 1.91 1.81 1.85 232668816
20081118 1.84 1.85 1.75 1.81 311161792
20081119 1.79 1.85 1.77 1.78 247384416
20081120 1.72 1.74 1.68 1.73 481592608
20081121 1.70 1.88 1.69 1.84 544360448
20081124 1.83 1.91 1.80 1.88 288305152
20081125 1.97 1.97 1.89 1.91 325167360
20081126 1.91 1.97 1.91 1.97 309837920
20081127 2.04 2.06 1.97 2.02 432032960
20081128 1.98 2.10 1.98 2.10 301678272
20081201 2.10 2.16 2.06 2.16 327668224
20081202 2.03 2.05 2.01 2.01 289707744
20081203 2.03 2.06 2.00 2.01 245330592
20081204 2.04 2.06 1.95 1.96 264273408
20081205 1.97 2.03 1.97 2.02 204305968
20081208 2.08 2.21 2.07 2.21 468569824
20081209 2.21 2.22 2.12 2.14 244725856
20081210 2.17 2.25 2.15 2.23 339780928
20081211 2.21 2.21 2.15 2.16 309897568
20081212 2.12 2.15 2.02 2.05 368428160
20081215 2.09 2.11 2.01 2.05 196457232
20081216 2.05 2.08 2.00 2.03 201599744
20081217 2.06 2.09 2.03 2.08 198042176
20081218 2.04 2.09 2.03 2.04 244443472
20081219 2.00 2.03 1.98 1.99 374899520
20081222 1.99 2.00 1.94 1.95 268617216
20081223 1.91 1.93 1.88 1.89 258988992
20081224 1.85 1.91 1.85 1.89 135361264
20081229 1.87 1.92 1.85 1.91 234380496
20081230 1.90 1.92 1.87 1.88 356508352
20081231 1.88 1.88 1.82 1.82 949894272
20090102 1.80 1.89 1.78 1.86 655402944
20090105 1.90 1.91 1.87 1.90 479043456
20090106 1.90 1.96 1.88 1.90 673062976
20090107 1.88 1.91 1.81 1.84 713414272
20090108 1.71 1.73 1.68 1.68 1896631168
20090109 1.67 1.70 1.61 1.68 1810384896
20090112 1.66 1.67 1.57 1.58 2009091072
20090113 1.59 1.64 1.58 1.59 1197352960
20090114 1.62 1.69 1.59 1.63 5003491840
20090115 1.59 1.68 1.56 1.67 1994523776
20090116 1.71 1.75 1.69 1.75 1457454208
20090119 1.77 1.79 1.67 1.72 893114368
20090120 1.64 1.67 1.61 1.61 1035233600
20090121 1.58 1.66 1.56 1.62 1446206080
20090122 1.66 1.68 1.64 1.66 698779328
20090123 1.65 1.68 1.63 1.65 472365856
20090129 1.78 1.78 1.73 1.73 830662336
20090130 1.73 1.78 1.71 1.78 1841955072
20090202 1.74 1.76 1.70 1.71 652690368
20090203 1.74 1.77 1.72 1.73 541574272
20090204 1.76 1.77 1.73 1.77 927912960
20090205 1.78 1.86 1.77 1.84 1481385216
20090206 1.87 1.88 1.83 1.87 813142144
20090209 1.90 1.90 1.82 1.85 968662336
20090210 1.85 1.91 1.85 1.87 740959168
20090211 1.83 1.84 1.79 1.81 565627136
20090212 1.81 1.83 1.79 1.81 588501440
20090213 1.83 1.88 1.81 1.85 399304544
20090216 1.85 1.89 1.83 1.87 535305824
20090217 1.85 1.85 1.78 1.79 688513536
20090218 1.78 1.86 1.77 1.84 730500928
20090219 1.84 1.86 1.82 1.85 329371040
20090220 1.81 1.85 1.80 1.81 491844576
20090223 1.83 1.86 1.82 1.85 346871040
20090224 1.82 1.83 1.77 1.79 656505344
20090225 1.81 1.84 1.80 1.83 432488608
20090226 1.85 1.85 1.80 1.82 423639072
20090227 1.83 1.86 1.82 1.86 1109634560
20090302 1.81 1.83 1.79 1.79 462761984
20090303 1.78 1.81 1.74 1.79 497565248
20090304 1.79 1.88 1.78 1.85 799030976
20090305 1.89 1.89 1.85 1.87 840561600
20090306 1.86 1.90 1.85 1.90 1922461440
20090309 1.89 1.89 1.85 1.86 462365088
20090310 1.86 1.89 1.86 1.88 310630336
20090311 1.91 1.93 1.87 1.89 797057920
20090312 1.87 1.91 1.87 1.91 356647200
20090313 1.97 1.97 1.93 1.95 655733696
20090316 1.95 2.00 1.95 2.00 700685440
20090317 2.00 2.08 1.98 2.00 838020672
20090318 2.03 2.05 2.03 2.04 452322240
20090319 2.05 2.06 2.02 2.03 346444768
20090320 2.03 2.03 1.93 1.95 443984256
20090323 1.97 2.01 1.96 2.00 608368192
20090324 2.03 2.06 1.99 2.03 680499968
20090325 2.07 2.14 2.06 2.07 950357760
20090326 2.15 2.27 2.15 2.25 1644132608
20090327 2.30 2.31 2.24 2.27 799028928
20090330 2.23 2.24 2.10 2.12 709184256
20090331 2.15 2.21 2.13 2.21 824414976
20090401 2.26 2.26 2.16 2.21 588742272
20090402 2.25 2.31 2.23 2.29 967989568
20090403 2.26 2.30 2.24 2.25 724145728
20090406 2.31 2.33 2.27 2.30 674474816
20090407 2.32 2.38 2.27 2.34 784668160
20090408 2.34 2.35 2.24 2.32 863955584
20090409 2.39 2.42 2.36 2.42 1005211328
20090414 2.49 2.56 2.46 2.53 1215668608
20090415 2.50 2.52 2.42 2.51 791968512
20090416 2.56 2.57 2.45 2.46 743828800
20090417 2.49 2.51 2.39 2.43 646523392
20090420 2.43 2.53 2.40 2.53 847865728
20090421 2.46 2.55 2.46 2.53 726744704
20090422 2.53 2.53 2.40 2.42 763948032
20090423 2.44 2.49 2.39 2.48 370827072
20090424 2.48 2.52 2.42 2.47 413647712
20090427 2.45 2.46 2.36 2.37 525366112
20090428 2.42 2.45 2.33 2.37 615057024
20090429 2.38 2.46 2.35 2.43 647232000
20090430 2.50 2.53 2.48 2.49 645250688
20090504 2.53 2.57 2.52 2.56 817139264
20090505 2.58 2.58 2.51 2.52 507705440
20090506 2.51 2.58 2.48 2.54 751658752
20090507 2.61 2.63 2.54 2.62 1010815360
20090508 2.58 2.58 2.52 2.52 1163626624
20090511 2.52 2.56 2.44 2.47 958416192
20090512 2.46 2.52 2.45 2.52 627169600
20090513 2.53 2.55 2.49 2.50 498935808
20090514 2.47 2.47 2.42 2.46 524371488
20090515 2.59 2.63 2.56 2.59 327911456
20090518 2.56 2.65 2.55 2.62 400544800
20090519 2.68 2.69 2.64 2.66 674667008
20090520 2.71 2.71 2.64 2.66 544844672
20090521 2.65 2.66 2.62 2.63 242163568
20090522 2.63 2.66 2.58 2.61 401241056
20090525 2.60 2.67 2.59 2.63 429262912
20090526 2.65 2.68 2.63 2.66 590139200
20090527 2.70 2.94 2.68 2.90 1575446272
20090529 2.93 3.15 2.90 3.13 1628710144
20090601 3.21 3.25 3.08 3.15 986010944
20090602 3.15 3.17 3.02 3.08 669302464
20090603 3.08 3.22 3.08 3.16 509539904
20090604 3.11 3.12 3.04 3.11 402145024
20090605 3.16 3.21 3.12 3.20 470607776
20090608 3.16 3.19 3.10 3.17 382140128
20090609 3.19 3.20 3.09 3.14 436303168
20090610 3.19 3.44 3.16 3.42 1188375808
20090611 3.41 3.44 3.35 3.39 700639488
20090612 3.38 3.43 3.31 3.35 761363328
20090615 3.30 3.40 3.29 3.32 495359648
20090616 3.28 3.37 3.26 3.35 598777280
20090617 3.33 3.40 3.29 3.39 580778496
20090618 3.36 3.38 3.25 3.26 479903392
20090619 3.27 3.29 3.19 3.27 561581312
20090622 3.26 3.40 3.25 3.32 551716416
20090623 3.22 3.29 3.17 3.17 745531712
20090624 3.18 3.25 3.13 3.23 555582016
20090625 3.29 3.36 3.26 3.34 498212448
20090626 3.35 3.45 3.35 3.41 515403968
20090629 3.44 3.46 3.38 3.41 339765888
20090630 3.53 3.53 3.43 3.44 455485152
20090702 3.52 3.53 3.40 3.46 458333184
20090703 3.43 3.46 3.38 3.45 263878480
20090706 3.37 3.44 3.35 3.36 362042464
20090707 3.36 3.42 3.31 3.32 251793712
20090708 3.26 3.33 3.21 3.30 313977888
20090709 3.36 3.36 3.22 3.31 303820544
20090710 3.32 3.33 3.25 3.28 242156128
20090713 3.28 3.29 3.18 3.19 407125984
20090714 3.26 3.33 3.24 3.32 341372288
20090715 3.34 3.37 3.33 3.33 313341952
20090716 3.43 3.43 3.27 3.30 327859328
20090717 3.32 3.43 3.27 3.42 720012672
20090720 3.45 3.51 3.43 3.50 508159008
20090721 3.50 3.50 3.43 3.46 249476960
20090722 3.51 3.51 3.43 3.45 259729296
20090723 3.44 3.56 3.44 3.53 467561344
20090724 3.60 3.61 3.54 3.58 397966528
20090727 3.62 3.65 3.59 3.62 418302752
20090728 3.64 3.71 3.60 3.70 391992544
20090729 3.67 3.70 3.49 3.60 397548320
20090730 3.62 3.66 3.55 3.58 312250112
20090731 3.63 3.65 3.56 3.60 328199136
20090803 3.60 3.66 3.56 3.62 259049344
20090804 3.65 3.68 3.52 3.53 485785696
20090805 3.49 3.53 3.40 3.44 462189440
20090806 3.46 3.49 3.40 3.48 342920192
20090807 3.41 3.45 3.36 3.40 471268640
20090810 3.41 3.50 3.41 3.49 287618784
20090811 3.44 3.54 3.42 3.54 314342272
20090812 3.46 3.52 3.43 3.47 430159168
20090813 3.52 3.60 3.50 3.59 495201728
20090814 3.61 3.62 3.52 3.60 332423488
20090817 3.52 3.54 3.43 3.46 468215520
20090818 3.45 3.52 3.42 3.49 391539776
20090819 3.47 3.50 3.36 3.42 380305312
20090820 3.46 3.55 3.46 3.54 393986720
20090821 3.53 3.59 3.45 3.50 275504160
20090824 3.60 3.60 3.55 3.60 289078464
20090825 3.52 3.57 3.49 3.56 164732016
20090826 3.56 3.60 3.53 3.56 172762832
20090827 3.50 3.56 3.48 3.55 270692960
20090828 3.61 3.61 3.52 3.54 398487232
20090831 3.47 3.54 3.45 3.51 406025056
20090901 3.59 3.59 3.51 3.56 205291120
20090902 3.49 3.54 3.48 3.48 259542688
20090903 3.54 3.57 3.51 3.53 204765664
20090904 3.55 3.70 3.55 3.70 653198208
20090907 3.72 3.84 3.71 3.82 740519168
20090908 3.82 3.93 3.82 3.90 704928192
20090909 3.91 3.93 3.85 3.88 325672256
20090910 3.95 4.03 3.92 3.94 681366976
20090911 3.99 4.02 3.92 3.95 319053088
20090914 3.87 3.94 3.87 3.90 213087440
20090915 3.91 4.01 3.91 3.94 126311240
20090916 3.98 4.10 3.96 4.10 465981792
20090917 4.12 4.15 4.05 4.08 436020736
20090918 4.03 4.14 4.01 4.12 351933856
20090921 4.10 4.13 3.99 4.00 339314848
20090922 4.04 4.05 3.93 4.02 210701952
20090923 3.99 4.01 3.95 3.98 172728368
20090924 3.92 3.95 3.80 3.82 439000800
20090925 3.80 3.84 3.76 3.84 323778848
20090928 3.76 3.82 3.73 3.76 205530208
20090929 3.80 3.87 3.80 3.84 237042160
20090930 3.84 3.87 3.77 3.80 168285328
20091002 3.69 3.73 3.66 3.70 392759104
20091005 3.67 3.79 3.66 3.76 255693392
20091006 3.80 3.87 3.79 3.87 294060768
20091007 3.91 4.00 3.91 4.00 359696032
20091008 4.05 4.06 3.98 4.05 314208800
20091009 4.07 4.07 3.98 4.00 240473712
20091012 4.05 4.05 3.95 3.98 219629312
20091013 4.00 4.10 3.99 4.04 368623040
20091014 4.08 4.12 4.05 4.12 328584160
20091015 4.19 4.23 4.16 4.19 520717472
20091016 4.23 4.23 4.08 4.12 503965888
20091019 4.08 4.19 4.02 4.17 273446816
20091020 4.22 4.24 4.19 4.23 299882656
20091021 4.20 4.27 4.15 4.27 214102480
20091022 4.21 4.28 4.17 4.28 302694496
20091023 4.31 4.36 4.28 4.35 354180064
20091027 4.25 4.32 4.22 4.25 266648976
20091028 4.20 4.24 4.11 4.14 283394240
20091029 4.06 4.07 3.99 4.03 396170048
20091030 4.14 4.28 4.12 4.23 529478624
20091102 4.14 4.24 4.11 4.19 341947232
20091103 4.21 4.24 4.08 4.10 341974816
20091104 4.11 4.24 4.11 4.23 287974176
20091105 4.16 4.23 4.15 4.23 265764704
20091106 4.32 4.34 4.23 4.29 392057696
20091109 4.33 4.41 4.29 4.39 388873856
20091110 4.47 4.51 4.42 4.44 403970272
20091111 4.48 4.48 4.42 4.46 253596080
20091112 4.47 4.48 4.34 4.36 282932448
20091113 4.36 4.52 4.36 4.50 326217376
20091116 4.54 4.61 4.53 4.60 314203040
20091117 4.55 4.61 4.52 4.59 229307984
20091118 4.59 4.64 4.48 4.50 455734144
20091119 4.50 4.50 4.39 4.41 339150784
20091120 4.38 4.42 4.36 4.40 286301184
20091123 4.42 4.49 4.40 4.48 279050272
20091124 4.43 4.46 4.28 4.29 613574208
20091125 4.23 4.25 4.10 4.17 1190907264
20091126 4.18 4.18 4.01 4.05 771595776
20091127 3.93 3.98 3.83 3.85 1168711936
20091130 3.96 4.09 3.96 4.06 497167328
20091201 4.01 4.15 4.01 4.14 365920448
20091202 4.23 4.23 4.11 4.14 330479488
20091203 4.20 4.23 4.13 4.22 253499776
20091204 4.16 4.21 4.11 4.15 344921408
20091207 4.10 4.18 4.10 4.13 213427680
20091208 4.15 4.15 4.04 4.06 235273712
20091209 3.99 4.08 3.96 3.98 281103008
20091210 4.03 4.03 3.91 3.94 336236832
20091211 3.98 4.05 3.96 3.99 305817472
20091214 3.90 4.06 3.88 3.99 363039776
20091215 3.96 3.96 3.84 3.86 456017600
20091216 3.87 3.88 3.75 3.84 500390464
20091217 3.82 3.84 3.73 3.76 509994560
20091218 3.71 3.78 3.71 3.75 494912928
20091221 3.75 3.78 3.72 3.76 314342400
20091222 3.82 3.85 3.78 3.81 214191808
20091223 3.84 3.89 3.80 3.89 239686592
20091224 3.90 3.92 3.87 3.90 134956416
20091228 3.92 3.95 3.84 3.87 194050016
20091229 3.89 3.89 3.80 3.81 214147792
20091230 3.77 3.84 3.74 3.78 377326016
20091231 3.82 3.92 3.81 3.91 221828176
20100104 3.89 3.98 3.87 3.91 226879568
20100105 3.93 4.04 3.92 4.04 358379648
20100106 4.02 4.09 3.99 4.02 410299104
20100107 4.07 4.07 3.96 3.98 241305680
20100108 3.98 4.02 3.94 4.00 307690240
20100111 4.04 4.06 3.91 3.95 372037664
20100112 3.92 3.94 3.84 3.86 369007008
20100113 3.78 3.79 3.70 3.72 718706432
20100114 3.73 3.78 3.66 3.68 534354976
20100115 3.66 3.74 3.64 3.71 442415072
20100118 3.66 3.73 3.64 3.66 411507168
20100119 3.68 3.81 3.66 3.81 414483392
20100120 3.75 3.76 3.64 3.67 555558656
20100121 3.67 3.68 3.59 3.60 593349568
20100122 3.58 3.64 3.49 3.62 702668288
20100125 3.59 3.60 3.50 3.56 647444544
20100126 3.57 3.57 3.38 3.43 586166400
20100127 3.48 3.49 3.38 3.42 444951296
20100128 3.46 3.54 3.44 3.53 381525120
20100129 3.46 3.52 3.45 3.50 339046400
20100201 3.46 3.53 3.42 3.49 369436800
20100202 3.57 3.57 3.46 3.49 309504320
20100203 3.54 3.61 3.50 3.58 299568512
20100204 3.52 3.58 3.50 3.54 260716208
20100205 3.43 3.46 3.38 3.40 457137216
20100208 3.42 3.42 3.32 3.33 333991168
20100209 3.35 3.45 3.34 3.44 227738384
20100210 3.46 3.50 3.39 3.48 267018208
20100211 3.54 3.59 3.52 3.56 280009504
20100212 3.57 3.61 3.54 3.54 194732016
20100217 3.63 3.65 3.59 3.62 197926176
20100218 3.62 3.62 3.55 3.57 119012760
20100219 3.50 3.52 3.43 3.46 261252288
20100222 3.54 3.56 3.52 3.56 173385024
20100223 3.50 3.62 3.48 3.60 281556640
20100224 3.56 3.59 3.52 3.55 255353776
20100225 3.52 3.56 3.43 3.47 537617984
20100226 3.51 3.52 3.48 3.50 244459584
20100301 3.57 3.65 3.57 3.65 489416064
20100302 3.71 3.77 3.68 3.74 566794368
20100303 3.76 3.78 3.72 3.75 355213280
20100304 3.79 3.79 3.62 3.62 418584160
20100305 3.67 3.71 3.62 3.64 698786688
20100308 3.71 3.79 3.71 3.75 444287552
20100309 3.73 3.75 3.72 3.73 286939360
20100310 3.77 3.77 3.71 3.74 286671168
20100311 3.76 3.76 3.67 3.69 255640672
20100312 3.70 3.73 3.66 3.71 219764368
20100315 3.66 3.69 3.63 3.65 293851200
20100316 3.65 3.67 3.61 3.63 205504672
20100317 3.68 3.72 3.65 3.71 342235424
20100318 3.70 3.74 3.69 3.72 269089120
20100319 3.73 3.76 3.70 3.75 234938960
20100322 3.77 3.77 3.69 3.70 314174048
20100323 3.73 3.81 3.73 3.75 389766080
20100324 3.84 3.84 3.73 3.74 401000704
20100325 3.72 3.73 3.67 3.68 286786368
20100326 3.68 3.74 3.66 3.73 333031488
20100329 3.76 3.82 3.73 3.78 331504416
20100330 3.79 3.85 3.77 3.85 394201920
20100331 3.87 3.91 3.84 3.85 379851136
20100401 3.89 3.93 3.88 3.92 417898304
20100407 3.99 4.05 3.97 4.03 547789696
20100408 3.99 4.04 3.99 4.04 336782144
20100409 4.10 4.11 4.04 4.08 404462528
20100412 4.14 4.14 4.06 4.07 290254944
20100413 4.05 4.07 3.97 3.99 393423712
20100414 3.99 3.99 3.93 3.95 276184448
20100415 4.00 4.01 3.92 3.93 240127456
20100416 3.91 3.93 3.73 3.76 854308480
20100419 3.72 3.82 3.72 3.79 614499264
20100420 3.82 3.84 3.78 3.82 302224736
20100421 3.86 3.86 3.74 3.78 365030464
20100422 3.73 3.79 3.73 3.79 282585536
20100423 3.78 3.81 3.75 3.77 197256528
20100426 3.96 3.98 3.93 3.93 238769488
20100427 3.88 3.93 3.87 3.90 252764720
20100428 3.84 3.90 3.84 3.87 401160608
20100429 3.90 3.91 3.83 3.86 367664608
20100430 3.89 3.96 3.87 3.94 453244768
20100503 3.87 3.89 3.86 3.87 247071136
20100504 3.90 3.93 3.86 3.87 240618496
20100505 3.80 3.82 3.78 3.79 497815936
20100506 3.78 3.82 3.72 3.81 412950688
20100507 3.76 3.82 3.71 3.77 451867296
20100510 3.82 3.88 3.79 3.85 359447744
20100511 3.86 3.86 3.76 3.80 310839392
20100512 3.80 3.83 3.77 3.82 179861312
20100513 3.84 3.89 3.81 3.86 285561472
20100514 3.86 3.91 3.83 3.86 205118288
20100517 3.81 3.82 3.77 3.78 333123328
20100518 3.80 3.87 3.78 3.85 253947840
20100519 3.79 3.87 3.79 3.80 186453392
20100520 3.83 3.85 3.76 3.80 261611504
20100524 3.84 3.87 3.81 3.86 276689952
20100525 3.80 3.80 3.74 3.74 446493984
20100526 3.75 3.88 3.75 3.83 390844224
20100527 3.78 3.87 3.76 3.84 375606208
20100528 3.89 3.92 3.86 3.89 347056288
20100531 3.88 3.92 3.85 3.88 190565696
20100601 3.85 3.87 3.81 3.83 194091104
20100602 3.86 3.86 3.79 3.81 198435808
20100603 3.86 3.92 3.85 3.88 303364704
20100604 3.86 3.90 3.85 3.89 178524704
20100607 3.76 3.82 3.76 3.81 282900992
20100608 3.83 3.85 3.80 3.82 172767200
20100609 3.81 3.89 3.80 3.87 196530400
20100610 3.83 3.88 3.83 3.86 94428200
20100611 3.94 3.94 3.88 3.89 160385104
20100614 3.94 3.97 3.93 3.94 216376704
20100615 3.93 3.96 3.89 3.92 259385792
20100617 3.94 3.95 3.91 3.92 148140096
20100618 3.94 3.97 3.92 3.94 234945696
20100621 4.01 4.10 4.00 4.09 688381376
20100622 4.09 4.10 4.06 4.08 293338816
20100623 4.07 4.13 4.04 4.09 279168288
20100624 4.07 4.12 4.06 4.09 258397504
20100625 4.06 4.09 4.02 4.07 296563008
20100628 4.08 4.10 4.06 4.06 275368992
20100629 4.07 4.07 3.91 3.97 395444800
20100630 3.97 3.98 3.92 3.97 256974800
20100702 4.02 4.02 4.02 4.02 696800
20100705 3.93 3.94 3.85 3.91 390052992
20100706 3.92 4.00 3.90 3.99 289306112
20100707 3.95 3.98 3.93 3.95 154788992
20100708 4.02 4.04 3.97 3.97 207786496
20100709 4.02 4.09 4.00 4.09 390594304
20100712 4.12 4.15 4.10 4.13 378756800
20100713 4.13 4.13 4.07 4.10 269653504
20100714 4.15 4.16 4.12 4.14 381607296
20100715 4.15 4.18 4.02 4.04 361618112
20100716 4.08 4.15 4.02 4.08 508112096
20100719 4.06 4.07 4.02 4.02 235204192
20100720 4.03 4.08 4.03 4.04 212199296
20100721 4.08 4.10 4.06 4.10 185160704
20100722 4.10 4.12 4.08 4.12 210314208
20100723 4.16 4.16 4.13 4.15 354360288
20100726 4.18 4.19 4.11 4.13 175052896
20100727 4.16 4.16 4.13 4.16 238784000
20100728 4.13 4.16 4.11 4.14 277933504
20100729 4.15 4.15 4.10 4.13 175891504
20100730 4.09 4.12 4.08 4.10 143284704
20100802 4.13 4.20 4.13 4.20 319181408
20100803 4.24 4.24 4.16 4.19 210416704
20100804 4.23 4.23 4.18 4.21 222276000
20100805 4.22 4.22 4.17 4.19 129455000
20100806 4.22 4.25 4.18 4.23 237016800
20100809 4.22 4.24 4.20 4.22 146102000
20100810 4.22 4.23 4.14 4.14 233362704
20100811 4.16 4.18 4.05 4.08 225510496
20100812 4.01 4.04 3.99 4.02 300105696
20100813 4.01 4.05 4.00 4.04 153877104
20100816 4.00 4.08 4.00 4.06 111166200
20100817 4.04 4.05 4.02 4.04 102381696
20100818 4.03 4.06 4.01 4.02 182796992
20100819 4.01 4.09 4.01 4.03 139545696
20100820 4.02 4.04 4.00 4.03 123077104
20100823 4.03 4.04 4.00 4.00 111765104
20100824 4.00 4.02 3.97 3.98 170035200
20100825 3.96 3.99 3.95 3.96 193565904
20100826 3.95 3.98 3.94 3.96 165500192
20100827 3.96 3.98 3.93 3.94 216281600
20100830 3.98 3.99 3.95 3.97 142168000
20100831 3.93 3.95 3.88 3.91 254998704
20100901 3.90 3.93 3.88 3.88 250042304
20100902 3.93 3.97 3.93 3.95 178137696
20100903 3.94 3.98 3.94 3.96 166649104
20100906 4.02 4.07 4.00 4.05 229195696
20100907 4.05 4.07 4.03 4.06 150963104
20100908 4.05 4.06 4.00 4.01 163152192
20100909 3.99 4.06 3.99 4.03 159315392
20100910 4.08 4.08 4.01 4.05 147394208
20100913 4.08 4.11 4.07 4.09 334531488
20100914 4.13 4.13 4.08 4.10 217244192
20100915 4.12 4.12 4.04 4.05 210717104
20100916 4.03 4.05 4.00 4.04 256190000
20100917 4.05 4.10 4.02 4.07 234573904
20100920 4.05 4.08 4.04 4.07 140426400
20100921 4.08 4.10 4.05 4.10 132364096
20100922 4.10 4.11 4.07 4.09 188245408
20100924 4.06 4.09 4.06 4.07 194402208
20100927 4.10 4.11 4.03 4.07 242429504
20100928 4.06 4.08 4.03 4.05 231720400
20100929 4.08 4.10 4.06 4.10 348385888
20100930 4.09 4.09 4.04 4.09 212011504
20101004 4.10 4.12 4.08 4.12 437940192
20101005 4.09 4.17 4.09 4.17 355541088
20101006 4.31 4.31 4.23 4.27 859214528
20101007 4.33 4.34 4.23 4.26 523350912
20101008 4.24 4.29 4.21 4.24 300062592
20101011 4.27 4.29 4.24 4.24 289906112
20101012 4.24 4.26 4.19 4.25 265422000
20101013 4.27 4.37 4.23 4.36 523734688
20101014 4.43 4.50 4.40 4.49 918377088
20101015 4.50 4.65 4.50 4.52 1227242496
20101018 4.58 4.59 4.48 4.53 519016800
20101019 4.54 4.61 4.53 4.61 265425296
20101020 4.53 4.62 4.48 4.51 547478976
20101021 4.53 4.60 4.51 4.59 331155488
20101022 4.60 4.60 4.49 4.50 232923392
20101025 4.54 4.58 4.51 4.53 227816304
20101026 4.57 4.62 4.52 4.61 265123808
20101027 4.62 4.68 4.52 4.56 488130304
20101028 4.68 4.68 4.63 4.64 384175104
20101029 4.65 4.68 4.55 4.65 373529696
20101101 4.70 4.80 4.69 4.78 385500896
20101102 4.81 4.88 4.78 4.85 394376608
20101103 4.88 4.97 4.84 4.96 559061184
20101104 4.99 5.02 4.97 5.00 473238112
20101105 4.80 4.88 4.80 4.83 428162112
20101108 4.85 4.88 4.81 4.88 248034208
20101109 4.85 4.85 4.72 4.77 421980000
20101110 4.78 4.78 4.63 4.64 352016096
20101111 4.65 4.72 4.64 4.67 240916800
20101112 4.56 4.61 4.51 4.56 359850304
20101115 4.58 4.58 4.48 4.49 217085696
20101116 4.48 4.53 4.40 4.43 357717792
20101117 4.36 4.43 4.28 4.30 400222112
20101118 4.35 4.39 4.29 4.37 384195296
20101119 4.39 4.39 4.27 4.31 337930912
20101122 4.26 4.32 4.21 4.28 497694592
20101123 4.22 4.24 4.08 4.10 653346496
20101124 4.14 4.16 4.11 4.13 404967712
20101125 4.15 4.18 4.12 4.15 306526784
20101126 4.13 4.17 4.10 4.12 233305200
20101129 4.06 4.19 4.06 4.19 261072992
20101130 4.20 4.20 4.11 4.14 327831392
20101201 4.18 4.24 4.13 4.21 239542096
20101202 4.30 4.32 4.27 4.28 245518496
20101203 4.30 4.33 4.22 4.22 248279296
20101206 4.25 4.27 4.11 4.13 248717296
20101207 4.11 4.20 4.10 4.19 252845904
20101208 4.14 4.16 4.10 4.11 267623696
20101209 4.10 4.14 4.09 4.13 237787392
20101210 4.07 4.14 4.06 4.10 240392992
20101213 4.14 4.20 4.13 4.17 182098304
20101214 4.22 4.24 4.16 4.23 190752192
20101215 4.17 4.19 4.07 4.11 335289792
20101216 4.12 4.15 4.05 4.07 266536192
20101217 4.05 4.10 4.04 4.06 186071808
20101220 4.05 4.08 4.01 4.06 195189104
20101221 4.06 4.13 4.03 4.11 186799600
20101222 4.11 4.14 4.06 4.09 178036304
20101223 4.07 4.10 4.03 4.05 158404704
20101224 4.03 4.05 4.01 4.04 104420496
20101228 4.00 4.03 4.00 4.01 176343696
20101229 4.02 4.07 4.01 4.07 143658800
20101230 4.06 4.08 4.04 4.07 160292704
20101231 4.09 4.11 4.06 4.11 103405104
20110103 4.12 4.17 4.09 4.15 183701600
20110104 4.18 4.20 4.12 4.18 195661600
20110105 4.15 4.18 4.13 4.14 244532800
20110106 4.17 4.17 4.13 4.15 179552704
20110107 4.17 4.18 4.12 4.14 223351504
20110110 4.15 4.18 4.10 4.12 197831600
20110111 4.13 4.17 4.09 4.16 138095296
20110112 4.19 4.25 4.16 4.23 250934208
20110113 4.30 4.32 4.25 4.29 398780288
20110114 4.32 4.32 4.28 4.30 270463296
20110117 4.33 4.33 4.21 4.24 206958400
20110118 4.22 4.29 4.22 4.24 154789504
20110119 4.29 4.32 4.27 4.29 198427392
20110120 4.28 4.28 4.15 4.18 275568800
20110121 4.17 4.24 4.16 4.16 169936800
20110124 4.17 4.17 4.09 4.12 314587584
20110125 4.11 4.14 4.07 4.09 194071504
20110126 4.12 4.14 4.07 4.12 189131392
20110127 4.07 4.13 4.05 4.06 303587808
20110128 4.04 4.07 4.03 4.06 264635904
20110131 4.00 4.07 4.00 4.05 240512400
20110201 4.06 4.09 4.05 4.06 154731008
20110202 4.07 4.12 4.07 4.11 143558592
20110207 4.12 4.13 4.02 4.03 294395008
20110208 4.04 4.06 4.01 4.04 280436896
20110209 4.05 4.05 3.95 3.96 521493312
20110210 3.92 3.97 3.89 3.89 502466496
20110211 3.91 3.94 3.88 3.91 363954912
20110214 3.91 4.02 3.91 4.00 302165696
20110215 4.00 4.03 3.95 3.96 196909104
20110216 3.99 4.03 3.94 4.02 188230000
20110217 4.00 4.06 3.97 4.04 218018000
20110218 4.10 4.15 4.06 4.13 464723488
20110221 4.12 4.14 4.08 4.12 162154304
20110222 4.05 4.05 4.00 4.02 263566496
20110223 4.04 4.04 3.98 4.00 172145296
20110224 3.97 4.05 3.92 3.97 229458704
20110225 4.00 4.04 3.97 4.01 227912992
20110228 3.98 4.13 3.98 4.09 325989696
20110301 4.14 4.15 4.10 4.11 252178592
20110302 4.14 4.14 4.05 4.11 198025200
20110303 4.10 4.18 4.10 4.13 327790496
20110304 4.18 4.20 4.16 4.18 297840896
20110307 4.19 4.20 4.15 4.16 177715904
20110308 4.19 4.20 4.14 4.20 257745408
20110309 4.23 4.26 4.22 4.24 374641600
20110310 4.24 4.25 4.20 4.24 259572704
20110311 4.20 4.21 4.11 4.16 303361888
20110314 4.14 4.18 4.11 4.17 218373792
20110315 4.13 4.13 4.00 4.07 578102912
20110316 4.12 4.12 4.02 4.08 268563712
20110317 4.01 4.04 4.00 4.03 259656496
20110318 4.06 4.10 4.03 4.08 397876096
20110321 4.08 4.11 4.06 4.11 362856896
20110322 4.10 4.14 4.07 4.13 221455296
20110323 4.15 4.15 4.12 4.14 174705104
20110324 4.18 4.19 4.14 4.16 305283808
20110325 4.23 4.30 4.23 4.26 745863872
20110328 4.30 4.34 4.23 4.27 353533504
20110329 4.27 4.29 4.21 4.25 242576304
20110330 4.30 4.32 4.28 4.29 387868000
20110331 4.34 4.34 4.31 4.33 395543200
20110401 4.38 4.39 4.33 4.39 393878592
20110404 4.42 4.45 4.40 4.43 398127616
20110406 4.46 4.48 4.43 4.48 384155296
20110407 4.47 4.48 4.43 4.43 319402688
20110408 4.46 4.50 4.44 4.46 266414496
20110411 4.49 4.50 4.42 4.46 198411696
20110412 4.47 4.47 4.34 4.36 293072000
20110413 4.36 4.42 4.33 4.41 296919712
20110414 4.36 4.38 4.33 4.35 219512896
20110415 4.39 4.42 4.34 4.38 227522096
20110418 4.38 4.43 4.35 4.37 204837200
20110419 4.31 4.32 4.27 4.30 275099296
20110420 4.31 4.38 4.30 4.36 191228304
20110421 4.42 4.43 4.39 4.41 258367104
20110426 4.38 4.43 4.37 4.37 188343904
20110427 4.41 4.43 4.34 4.37 199535008
20110428 4.42 4.43 4.31 4.35 282530912
20110429 4.34 4.34 4.24 4.30 333906112
20110503 4.24 4.36 4.24 4.29 208615600
20110504 4.29 4.29 4.21 4.24 352091008
20110505 4.21 4.28 4.20 4.24 234392096
20110506 4.21 4.28 4.20 4.26 162023696
20110509 4.27 4.29 4.24 4.25 152538400
20110511 4.31 4.31 4.23 4.27 179308000
20110512 4.21 4.25 4.21 4.21 180878704
20110513 4.21 4.26 4.19 4.25 245217904
20110516 4.20 4.23 4.19 4.20 176730896
20110517 4.21 4.22 4.19 4.20 128147904
20110518 4.22 4.25 4.21 4.23 147074000
20110519 4.24 4.28 4.24 4.26 180084896
20110520 4.24 4.28 4.24 4.25 108187000
20110523 4.23 4.23 4.18 4.18 283020512
20110524 4.18 4.21 4.17 4.19 198118400
20110525 4.15 4.20 4.13 4.19 234265792
20110526 4.22 4.23 4.18 4.20 149419808
20110527 4.20 4.26 4.20 4.24 270342304
20110530 4.26 4.27 4.23 4.25 145459200
20110531 4.29 4.33 4.26 4.30 503540192
20110601 4.30 4.35 4.29 4.31 356691584
20110602 4.09 4.11 4.08 4.10 339425600
20110603 4.10 4.10 4.02 4.04 484064608
20110607 3.98 4.05 3.98 4.05 269046112
20110608 4.02 4.03 3.95 3.98 499459904
20110609 3.96 3.99 3.91 3.93 410419488
20110610 3.94 3.95 3.89 3.91 346094112
20110613 3.85 3.96 3.85 3.95 141647104
20110614 3.91 3.99 3.90 3.94 280420288
20110615 3.96 3.96 3.88 3.89 274933088
20110616 3.82 3.86 3.82 3.82 355903904
20110617 3.82 3.86 3.80 3.82 280540096
20110620 3.83 3.86 3.78 3.80 216582592
20110621 3.84 3.84 3.73 3.79 470405408
20110622 3.79 3.82 3.75 3.76 279514592
20110623 3.72 3.80 3.68 3.72 307857984
20110624 3.76 3.86 3.75 3.85 369575200
20110627 3.80 3.85 3.80 3.84 187380992
20110628 3.88 3.88 3.78 3.83 204504608
20110629 3.83 3.84 3.74 3.76 394967904
20110630 3.76 3.83 3.76 3.80 383725088
20110704 3.87 3.88 3.85 3.87 259430800
20110705 3.87 3.88 3.83 3.86 173911296
20110706 3.69 3.73 3.67 3.72 4294967296
20110707 3.73 3.75 3.70 3.72 431322496
20110708 3.74 3.77 3.72 3.73 340312704
20110711 3.70 3.71 3.61 3.63 518441888
20110712 3.60 3.60 3.50 3.50 730982080
20110713 3.56 3.60 3.53 3.59 446029696
20110714 3.56 3.58 3.49 3.55 522225600
20110715 3.55 3.57 3.51 3.52 315177312
20110718 3.50 3.59 3.50 3.51 339993504
20110719 3.53 3.54 3.47 3.54 411324512
20110720 3.57 3.58 3.52 3.54 364573184
20110721 3.56 3.56 3.48 3.51 463597792
20110722 3.55 3.59 3.53 3.59 517335008
20110725 3.58 3.58 3.51 3.54 315308192
20110726 3.54 3.66 3.53 3.64 454104512
20110727 3.66 3.68 3.61 3.66 409792704
20110728 3.61 3.64 3.58 3.63 285862208
20110729 3.62 3.64 3.56 3.59 256774096
20110801 3.65 3.67 3.61 3.62 339035200
20110802 3.60 3.61 3.54 3.57 286103200
20110803 3.50 3.50 3.41 3.48 643313984
20110804 3.48 3.51 3.42 3.45 348647712
20110805 3.28 3.34 3.26 3.32 812329024
20110808 3.25 3.26 3.16 3.20 580327488
20110809 2.90 3.12 2.90 2.98 1174807424
20110810 3.12 3.13 3.00 3.02 679153792
20110811 2.95 3.08 2.92 3.04 617424128
20110812 3.10 3.10 3.00 3.02 470939200
20110815 3.08 3.15 3.05 3.13 369456000
20110816 3.18 3.24 3.14 3.15 417947200
20110817 3.15 3.22 3.14 3.15 303704000
20110818 3.14 3.19 3.11 3.13 288159904
20110819 3.05 3.05 3.00 3.01 475483008
20110822 3.02 3.06 2.94 3.04 642944768
20110823 3.01 3.09 2.98 3.08 488531104
20110824 3.06 3.10 3.00 3.01 313246112
20110825 3.04 3.08 3.02 3.04 397495008
20110826 3.04 3.10 3.01 3.02 364772800
20110829 3.08 3.12 3.03 3.10 336726016
20110830 3.17 3.24 3.14 3.17 577739712
20110831 3.17 3.24 3.16 3.22 560562816
20110901 3.26 3.28 3.14 3.15 584979392
20110902 3.16 3.16 3.08 3.09 334146816
20110905 3.05 3.05 3.00 3.02 379041696
20110906 3.00 3.02 2.97 3.01 442819808
20110907 3.03 3.08 3.01 3.05 363651904
20110908 3.08 3.08 3.00 3.02 332689216
20110909 3.03 3.04 2.99 3.01 290058208
20110912 2.91 2.94 2.88 2.90 547172800
20110914 2.94 2.95 2.79 2.90 586569216
20110915 2.94 2.94 2.84 2.90 405733408
20110916 2.97 2.98 2.89 2.90 628960576
20110919 2.87 2.89 2.81 2.82 341042688
20110920 2.85 2.86 2.78 2.85 334329312
20110921 2.82 2.83 2.78 2.80 417784096
20110922 2.73 2.75 2.61 2.62 573966784
20110923 2.56 2.56 2.50 2.54 855176512
20110926 2.54 2.56 2.44 2.52 515229088
20110927 2.58 2.67 2.55 2.65 487597088
20110928 2.60 2.62 2.51 2.56 574180480
20110929 2.57 2.57 2.57 2.57 0
20110930 2.54 2.55 2.41 2.45 775000000
20111003 2.35 2.36 2.27 2.29 791072128
20111004 2.29 2.35 2.20 2.21 665550272
20111006 2.30 2.35 2.29 2.31 619371072
20111007 2.37 2.45 2.36 2.41 541760000
20111010 2.43 2.47 2.37 2.47 318388704
20111011 2.68 2.70 2.62 2.65 839004224
20111012 2.60 2.72 2.54 2.70 494686784
20111013 2.75 2.77 2.70 2.76 447231392
20111014 2.69 2.73 2.65 2.67 290457504
20111017 2.74 2.76 2.72 2.73 264814496
20111018 2.66 2.68 2.58 2.61 322681216
20111019 2.67 2.69 2.61 2.68 217237200
20111020 2.63 2.65 2.59 2.62 176632304
20111021 2.65 2.66 2.62 2.65 175330096
20111024 2.74 2.82 2.70 2.81 463173696
20111025 2.81 2.84 2.77 2.82 483126112
20111026 2.77 2.88 2.76 2.85 306355200
20111027 2.81 2.87 2.75 2.85 846815104
20111028 2.95 2.97 2.80 2.85 818662208
20111031 2.84 2.89 2.78 2.82 354855616
20111101 2.75 2.79 2.72 2.74 361234208
20111102 2.70 2.77 2.66 2.74 524369984
20111103 2.71 2.74 2.67 2.70 509881504
20111104 2.78 2.79 2.74 2.75 458958592
20111107 2.77 2.78 2.70 2.72 265372496
20111108 2.75 2.79 2.72 2.74 305190016
20111109 2.80 2.85 2.79 2.84 486781504
20111110 2.72 2.73 2.66 2.68 457460416
20111111 2.72 2.73 2.69 2.71 204969504
20111114 2.78 2.81 2.75 2.76 302025088
20111115 2.77 2.78 2.73 2.77 202091696
20111116 2.81 2.81 2.68 2.71 264363008
20111117 2.67 2.68 2.62 2.64 336964800
20111118 2.59 2.60 2.53 2.54 345573088
20111121 2.50 2.51 2.46 2.49 251245696
20111122 2.47 2.51 2.43 2.45 429068896
20111123 2.41 2.43 2.37 2.38 350455296
20111124 2.36 2.42 2.36 2.39 287242496
20111125 2.36 2.38 2.35 2.36 161678096
20111128 2.42 2.43 2.40 2.41 221958800
20111129 2.44 2.47 2.41 2.45 274167392
20111130 2.44 2.45 2.40 2.41 312104000
20111201 2.57 2.68 2.57 2.66 742639680
20111202 2.66 2.80 2.62 2.80 644215424