20000103 3755.74 3836.86 3643.25 3790.55 1510071680
20000104 3766.57 3766.57 3542.73 3546.20 1511841664
20000105 3543.13 3576.17 3371.75 3507.31 1735671936
20000106 3488.31 3513.55 3334.02 3340.81 1598321664
20000107 3337.26 3529.75 3314.75 3529.60 1634931840
20000110 3558.21 3756.17 3558.21 3717.41 1691711744
20000111 3715.22 3717.17 3517.79 3544.35 1694461824
20000112 3548.77 3572.62 3447.90 3478.14 1525901696
20000113 3495.83 3612.43 3494.39 3612.08 1476971520
20000114 3653.30 3744.89 3653.30 3704.74 1656631808
20000118 3704.74 3779.56 3665.87 3757.78 1585231616
20000119 3741.45 3803.72 3711.96 3790.89 1652211840
20000120 3798.84 3877.43 3782.43 3841.74 1851302016
20000121 3841.74 3891.81 3806.58 3849.96 1923682048
20000124 3888.33 3905.10 3660.86 3660.96 1989052160
20000125 3667.02 3759.33 3591.34 3759.11 1743631872
20000126 3762.69 3762.69 3621.10 3621.21 1717001728
20000127 3628.88 3701.30 3512.07 3593.15 1798461952
20000128 3595.89 3618.08 3408.03 3446.13 1616371840
20000131 3438.09 3570.59 3349.06 3570.05 1507631616
20000201 3580.29 3703.59 3544.93 3701.78 1398241536
20000202 3700.20 3785.36 3693.95 3724.46 1527881600
20000203 3726.13 3857.34 3704.23 3851.16 1722331776
20000204 3858.60 3929.81 3856.83 3874.37 1751451904
20000207 3873.43 3933.75 3858.89 3933.34 1625541760
20000208 3932.24 4063.79 3932.24 4062.77 1971182208
20000209 4061.74 4087.84 3966.33 3968.46 1775591936
20000210 3974.83 4090.07 3956.90 4090.00 1813591936
20000211 4090.26 4090.26 3933.78 3968.89 1738591872
20000214 3969.95 4005.59 3918.87 3986.13 1600851712
20000215 3983.85 4024.13 3848.37 3997.03 1708931840
20000216 3997.03 4063.58 3982.55 3997.97 1782131968
20000217 4012.29 4127.35 3993.57 4125.38 2008442240
20000218 4130.55 4135.60 3959.83 3965.75 1898412032
20000222 3970.53 4001.07 3856.02 3969.13 1772291968
20000223 3966.00 4198.16 3966.00 4170.09 1892802048
20000224 4169.66 4253.75 4099.39 4253.05 1944052096
20000225 4254.56 4297.46 4169.34 4178.58 1825501952
20000228 4178.58 4224.95 4024.08 4162.13 1798071936
20000229 4174.75 4269.76 4174.75 4266.94 2088842240
20000301 4275.72 4346.41 4269.66 4309.01 2232342272
20000302 4311.97 4337.65 4197.98 4234.26 2137082368
20000303 4257.53 4442.87 4257.53 4442.87 2136532352
20000306 4448.48 4528.69 4436.60 4457.18 2015582208
20000307 4489.49 4560.96 4355.61 4390.83 2156412416
20000308 4409.98 4470.28 4266.87 4445.68 2020132224
20000309 4446.48 4587.54 4379.60 4586.25 2006812160
20000310 4586.25 4659.71 4549.06 4587.16 1992172160
20000313 4585.16 4585.16 4387.74 4426.79 1736271872
20000314 4448.63 4537.99 4226.79 4226.99 1977822208
20000315 4250.74 4341.54 4094.04 4130.01 1937801984
20000316 4141.23 4353.59 4049.98 4353.33 2041512192
20000317 4349.26 4441.00 4326.76 4440.45 1691531776
20000320 4443.35 4460.37 4260.92 4261.15 1539861632
20000321 4259.58 4450.41 4155.34 4449.33 1753311872
20000322 4449.22 4639.12 4449.22 4596.81 1769511936
20000323 4594.37 4704.21 4547.00 4660.62 1714161792
20000324 4659.75 4816.34 4608.92 4691.60 1688971776
20000327 4687.60 4781.19 4687.60 4704.73 1380381568
20000328 4705.75 4714.34 4582.45 4583.39 1490091520
20000329 4583.81 4615.08 4408.60 4413.92 1738271872
20000330 4376.41 4491.08 4151.12 4250.19 1925862016
20000331 4268.64 4424.43 4171.09 4397.83 2118102272
20000403 4355.70 4355.70 4041.24 4077.02 1739921920
20000404 4089.78 4146.50 3525.44 4034.17 2889103104
20000405 4028.40 4156.43 3884.32 4030.26 1947702016
20000406 4036.39 4161.42 4005.31 4086.73 1746451968
20000407 4111.18 4292.88 4111.18 4291.53 1563431680
20000410 4293.63 4308.62 3998.10 3998.26 1446141568
20000411 3987.24 4049.55 3829.39 3909.21 1679391744
20000412 3909.00 3943.68 3632.41 3633.63 1921092096
20000413 3645.79 3831.70 3552.51 3553.81 1951502080
20000414 3536.41 3536.41 3138.42 3207.96 2555782912
20000417 3194.50 3530.67 3107.42 3529.45 2482832640
20000418 3531.07 3717.66 3511.81 3715.81 2152722176
20000419 3720.24 3753.45 3578.90 3583.07 1760271872
20000420 3587.27 3632.24 3453.30 3505.29 1422731520
20000424 3448.23 3448.23 3200.90 3353.53 1540711680
20000425 3371.21 3622.29 3371.21 3621.56 1622911744
20000426 3622.80 3690.29 3505.11 3505.71 1592831616
20000427 3504.20 3692.92 3390.60 3692.57 1548761728
20000428 3696.42 3790.78 3696.42 3773.18 1583711616
20000501 3789.20 3871.93 3777.05 3829.84 1500611712
20000502 3768.04 3824.47 3626.54 3627.31 1438041600
20000503 3627.31 3627.31 3435.30 3562.16 1480051584
20000504 3561.72 3627.35 3518.12 3570.73 1287851392
20000505 3571.27 3692.40 3534.07 3688.36 1197291264
20000508 3688.36 3688.36 3521.05 3521.60 1142711296
20000509 3525.23 3567.96 3401.82 3445.26 1454781568
20000510 3436.68 3436.68 3234.96 3244.73 1580111616
20000511 3311.51 3381.70 3237.86 3381.57 1370231424
20000512 3381.57 3504.81 3381.57 3406.25 1220041216
20000515 3404.56 3512.21 3314.44 3512.11 1155811328
20000516 3520.98 3653.76 3520.98 3646.89 1495271680
20000517 3635.03 3635.03 3527.67 3550.50 1227381248
20000518 3547.52 3575.78 3426.35 3426.35 1258611456
20000519 3425.38 3425.38 3259.18 3260.64 1366931456
20000522 3261.47 3269.54 3029.14 3264.71 1615481856
20000523 3262.77 3298.46 3022.52 3023.42 1330441344
20000524 3023.49 3185.74 2897.27 3180.31 2087982336
20000525 3181.50 3290.53 3078.18 3099.28 1561841664
20000526 3100.97 3170.72 3033.50 3101.44 1069441152
20000530 3101.43 3415.71 3101.43 3414.03 1457361536
20000531 3414.03 3458.34 3322.22 3324.08 1533731712
20000601 3331.80 3526.53 3331.80 3518.98 1580241664
20000602 3518.98 3759.81 3518.98 3755.67 1903212032
20000605 3742.28 3817.25 3688.89 3730.31 1455961600
20000606 3730.31 3801.31 3637.80 3646.32 1603061632
20000607 3644.46 3736.15 3599.53 3736.01 1431221504
20000608 3737.93 3791.42 3671.44 3707.31 1399251584
20000609 3707.31 3785.02 3707.31 3760.26 1268721408
20000612 3761.15 3779.74 3638.31 3638.42 1281001344
20000613 3638.54 3766.52 3582.52 3765.81 1398791552
20000614 3767.54 3793.72 3670.71 3677.49 1400301568
20000615 3680.67 3755.72 3639.18 3752.01 1426631552
20000616 3758.36 3817.85 3732.83 3787.36 1501191680
20000619 3787.36 3935.33 3730.77 3933.70 1411401472
20000620 3933.70 3990.21 3898.28 3933.83 1694521856
20000621 3928.98 3981.26 3867.92 3970.00 1541901696
20000622 3968.85 3968.85 3804.00 3804.11 1639541760
20000623 3809.40 3821.95 3669.40 3685.30 1344961408
20000626 3685.30 3840.54 3685.30 3771.45 1316961408
20000627 3771.45 3804.94 3698.50 3699.00 1476021504
20000628 3701.11 3817.50 3701.11 3771.06 1660131840
20000629 3764.83 3764.83 3634.03 3665.83 1550991616
20000630 3666.18 3764.96 3666.18 3763.79 2066392192
20000703 3763.79 3811.59 3744.63 3804.78 600810624
20000705 3804.96 3804.96 3646.46 3649.80 1342601344
20000706 3648.13 3793.90 3610.27 3793.48 1482481536
20000707 3793.01 3884.84 3781.56 3841.27 1486481536
20000710 3841.51 3841.51 3767.56 3772.20 1395951488
20000711 3772.61 3835.02 3720.02 3744.53 1714501760
20000712 3810.36 3909.41 3792.98 3901.12 1775981952
20000713 3901.12 3991.87 3900.23 3956.67 1881562112
20000714 3962.82 4051.90 3962.68 4041.15 1678611840
20000717 4041.15 4089.04 4007.62 4061.88 1584501632
20000718 4060.31 4060.31 3949.85 3960.96 1501971712
20000719 3960.96 3960.96 3835.12 3843.98 1445311488
20000720 3843.98 3999.06 3843.98 3995.46 1719881728
20000721 3992.83 3992.83 3892.25 3908.75 1545941632
20000724 3908.75 3966.83 3787.29 3790.62 1460691584
20000725 3790.62 3871.64 3762.00 3865.39 1471001600
20000726 3865.33 3865.33 3741.84 3818.31 1754761856
20000727 3816.49 3816.49 3680.78 3681.63 1791101952
20000728 3689.69 3716.95 3452.95 3477.31 1769411968
20000731 3477.53 3610.95 3437.59 3609.35 1512581632
20000801 3609.35 3609.35 3518.61 3521.15 1341461376
20000802 3521.15 3617.25 3486.46 3490.34 1476821504
20000803 3490.34 3625.64 3341.83 3623.50 1828861952
20000804 3624.17 3715.57 3577.13 3618.63 1438851584
20000807 3618.63 3726.90 3618.63 3710.39 1319681408
20000808 3708.95 3741.51 3671.75 3686.37 1461591552
20000809 3708.63 3780.43 3691.70 3693.04 1517651712
20000810 3687.69 3690.61 3594.80 3595.19 1349671424
20000811 3595.15 3645.77 3521.53 3644.61 1333261440
20000814 3644.63 3720.81 3616.71 3719.61 1232061312
20000815 3718.70 3761.56 3691.27 3722.62 1353621376
20000816 3722.62 3791.22 3704.51 3721.25 1401381504
20000817 3721.25 3839.76 3716.67 3830.59 1440371584
20000818 3830.59 3868.74 3799.97 3807.51 1447921536
20000821 3809.86 3878.67 3785.20 3827.62 1269331456
20000822 3832.10 3898.12 3827.30 3827.89 1413191552
20000823 3818.06 3899.96 3760.12 3896.92 1461791488
20000824 3897.05 3954.60 3884.57 3949.57 1546951680
20000825 3945.50 3986.73 3915.79 3931.25 1285821440
20000828 3933.33 3987.71 3928.80 3954.24 1373011584
20000829 3955.54 3970.92 3923.42 3951.94 1489471488
20000830 3951.67 3984.19 3921.49 3968.73 1537021696
20000831 3971.32 4080.48 3971.32 4077.59 1903152000
20000901 4084.11 4147.19 4057.44 4099.30 1472941568
20000905 4085.89 4085.89 3986.28 3987.03 1668121856
20000906 3978.23 3983.74 3837.33 3837.62 1757191936
20000907 3847.79 3963.94 3847.79 3953.36 1634611840
20000908 3949.15 3949.15 3811.60 3813.44 1508551680
20000911 3813.44 3852.45 3690.47 3706.74 1483671552
20000912 3706.74 3792.38 3645.28 3666.87 1596641664
20000913 3666.87 3752.45 3610.65 3741.75 1656551808
20000914 3741.75 3834.51 3715.65 3737.42 1699481856
20000915 3731.73 3748.76 3640.58 3676.33 1777541888
20000918 3676.33 3723.67 3548.59 3585.52 1613971840
20000919 3588.37 3756.87 3588.37 3756.40 1707401728
20000920 3756.40 3810.30 3660.31 3790.45 1802041984
20000921 3790.45 3790.45 3691.93 3718.15 1616011776
20000922 3718.15 3718.15 3505.18 3701.18 2164342272
20000925 3753.31 3774.78 3611.09 3622.10 1774681984
20000926 3643.65 3696.99 3566.71 3582.59 1825901952
20000927 3631.08 3648.94 3533.67 3571.90 1948201984
20000928 3556.99 3725.75 3556.34 3725.15 2001452160
20000929 3684.87 3690.24 3557.54 3570.61 2018052224
20001002 3613.74 3613.86 3447.71 3457.97 1799221888
20001003 3528.00 3544.54 3351.61 3353.34 1958842112
20001004 3337.91 3476.52 3291.61 3453.36 2129332352
20001005 3421.46 3492.28 3392.00 3424.32 1872962048
20001006 3432.82 3468.28 3262.80 3311.94 1870692096
20001009 3306.75 3359.93 3185.28 3318.90 1437771520
20001010 3271.69 3336.61 3175.38 3188.29 1874432000
20001011 3077.51 3220.52 3047.17 3100.53 2340452608
20001012 3175.75 3183.96 3000.43 3004.45 2128662272
20001013 2990.99 3278.77 2990.99 3277.77 2070752128
20001016 3265.96 3296.95 3203.13 3249.46 1788601984
20001017 3313.81 3326.13 3127.63 3172.19 1936792064
20001018 3045.70 3245.58 2982.04 3139.31 2519922944
20001019 3316.63 3404.33 3271.20 3402.95 2343472640
20001020 3379.73 3514.96 3378.95 3456.61 2171492352
20001023 3451.40 3498.04 3378.34 3422.00 1690111744
20001024 3455.37 3481.31 3326.12 3353.26 1880862080
20001025 3245.69 3283.20 3086.61 3107.61 2170932224
20001026 3127.44 3185.91 2956.20 3167.14 2292492544
20001027 3232.81 3275.22 3109.06 3175.25 1963392000
20001030 3128.94 3195.45 3038.41 3081.07 1741441920
20001031 3120.21 3304.62 3120.21 3282.30 2146422272
20001101 3214.40 3311.00 3176.87 3225.27 2024382208
20001102 3292.13 3326.37 3259.07 3308.48 2226922240
20001103 3329.26 3359.99 3275.07 3321.91 1846201984
20001106 3346.15 3369.47 3285.77 3290.47 1608521600
20001107 3262.58 3304.38 3217.45 3279.57 1700121856
20001108 3295.77 3296.30 3058.66 3059.09 1678001792
20001109 2993.02 3081.62 2923.10 3057.06 1942772096
20001110 2974.43 3011.58 2890.02 2890.26 1779931904
20001113 2798.95 2969.62 2742.47 2836.62 2048332160
20001114 2952.62 3043.66 2926.66 3039.50 1785311872
20001115 3027.61 3128.37 3001.83 3076.70 1705941760
20001116 3016.80 3082.42 2925.08 2925.16 1523711616
20001117 2934.51 3000.92 2850.15 2934.81 1760851968
20001120 2838.29 2885.31 2779.78 2792.41 1716291840
20001121 2807.42 2844.55 2745.70 2786.53 1749381888
20001122 2738.29 2806.33 2667.11 2668.25 1885132032
20001124 2745.39 2830.76 2740.06 2830.09 781600832
20001127 2910.57 2913.76 2759.98 2769.32 1706571776
20001128 2763.86 2795.15 2619.50 2621.11 1919972096
20001129 2635.05 2670.53 2520.14 2602.85 2055722112
20001130 2470.66 2573.11 2426.41 2506.54 2736272896
20001201 2566.68 2674.42 2499.39 2549.74 2221972224
20001204 2572.88 2614.85 2475.63 2554.40 1860482048
20001205 2648.54 2852.91 2633.57 2852.87 2474672640
20001206 2833.52 2891.50 2721.81 2743.70 2308282624
20001207 2688.61 2761.78 2648.94 2719.91 1756811904
20001208 2840.20 2914.97 2803.03 2895.39 2328652544
20001211 2900.28 2990.83 2848.86 2972.91 2447762432
20001212 2942.20 2958.29 2862.17 2863.21 1919032064
20001213 2940.18 2941.34 2741.40 2748.88 2042252160
20001214 2744.26 2788.81 2638.11 2639.26 1770641920
20001215 2590.84 2624.56 2511.35 2543.09 2770693120
20001218 2604.08 2639.00 2511.06 2543.09 2065992192
20001219 2538.86 2635.22 2397.87 2399.63 2317202432
20001220 2288.28 2337.99 2199.20 2210.32 2855153152
20001221 2191.82 2347.28 2174.76 2224.84 2686972928
20001222 2303.21 2437.19 2303.21 2436.26 2235412224
20001226 2435.51 2477.10 2332.35 2404.60 1558701696
20001227 2383.42 2468.75 2362.59 2460.21 2002652160
20001228 2435.84 2505.65 2420.34 2464.62 2192132352
20001229 2465.37 2491.25 2328.86 2341.70 2531762944
20010102 2341.28 2347.70 2105.49 2128.78 1918932096
20010103 2087.32 2530.53 2087.32 2528.38 3188003328
20010104 2485.52 2547.04 2432.04 2460.04 2610682880
20010105 2460.81 2463.48 2252.36 2267.85 2104672256
20010108 2245.44 2282.95 2151.16 2281.54 1850592000
20010109 2312.53 2364.41 2274.08 2311.40 1975132160
20010110 2253.85 2417.43 2237.45 2413.71 2470352640
20010111 2376.86 2550.39 2376.86 2524.29 2842642944
20010112 2522.45 2591.55 2471.06 2506.05 2518852864
20010116 2502.66 2510.34 2432.87 2470.72 2073942144
20010117 2586.80 2629.17 2539.09 2558.67 2819193088
20010118 2574.64 2672.07 2533.37 2670.47 2558712832
20010119 2740.11 2740.76 2633.67 2655.77 2697192704
20010122 2639.61 2683.12 2598.85 2643.13 2037142144
20010123 2642.33 2738.81 2618.72 2730.05 2278472448
20010124 2732.92 2771.63 2692.81 2726.45 2567322880
20010125 2687.05 2710.22 2595.47 2595.85 2298152448
20010126 2538.28 2635.22 2526.55 2631.78 2268802560
20010129 2601.67 2696.73 2578.84 2694.53 1970132224
20010130 2701.34 2716.41 2661.74 2686.14 2073592192
20010131 2695.03 2718.51 2591.92 2593.00 2277312512
20010201 2586.24 2627.39 2554.94 2607.16 1776261888
20010202 2605.64 2616.40 2471.51 2472.18 1706901760
20010205 2447.72 2483.58 2409.20 2467.30 1648761856
20010206 2463.50 2531.05 2456.89 2473.24 1788921984
20010207 2421.64 2446.66 2349.92 2409.66 2056922240
20010208 2436.48 2464.19 2355.15 2355.67 1852361984
20010209 2333.01 2342.42 2247.52 2261.77 1881912064
20010212 2247.20 2319.90 2229.23 2286.76 1751221888
20010213 2315.46 2367.91 2208.01 2208.40 1728551808
20010214 2224.35 2307.27 2173.42 2305.82 1987352192
20010215 2360.56 2423.65 2355.92 2371.04 2106932352
20010216 2228.77 2266.36 2187.31 2212.51 1892201984
20010220 2229.91 2235.74 2094.58 2095.11 1878342016
20010221 2056.15 2164.25 2044.74 2058.54 2019742208
20010222 2058.56 2088.60 1958.88 2032.42 2483472640
20010223 1997.55 2061.45 1935.21 2056.06 2237912320
20010226 2088.03 2103.63 2020.32 2097.64 1739061888
20010227 2067.15 2081.79 1963.63 1964.52 1808541952
20010228 1983.35 2010.32 1880.47 1908.32 2082702208
20010301 1879.84 1968.02 1837.98 1968.02 2256882432
20010302 1886.04 1988.35 1866.13 1881.34 2374102528
20010305 1908.62 1936.02 1892.02 1916.68 1495751680
20010306 1983.28 2029.01 1973.87 1976.31 1986382208
20010307 2018.94 2018.94 1965.91 1996.23 1774411904
20010308 1982.44 1993.50 1933.23 1938.15 1759141888
20010309 1892.79 1892.79 1802.91 1813.02 1962121984
20010312 1758.06 1762.20 1679.73 1680.64 2149822208
20010313 1711.99 1790.31 1691.22 1789.70 2096422272
20010314 1711.06 1808.85 1700.85 1745.13 2147222272
20010315 1809.50 1813.68 1697.61 1697.92 1963772032
20010316 1656.78 1693.60 1627.80 1647.51 2102272256
20010319 1659.70 1732.92 1632.48 1730.46 1774571904
20010320 1742.99 1749.29 1614.41 1614.47 2016502144
20010321 1624.31 1674.31 1594.39 1605.04 2109192320
20010322 1624.81 1703.28 1582.48 1701.90 2504772608
20010323 1743.96 1754.65 1666.82 1705.02 2284562432
20010326 1735.53 1736.88 1667.80 1676.90 1719621760
20010327 1680.73 1751.14 1664.66 1735.63 1951412096
20010328 1677.63 1687.92 1600.37 1602.22 2072262144
20010329 1578.99 1626.88 1543.39 1563.14 2079052160
20010330 1573.82 1600.88 1530.14 1573.25 2139052288
20010402 1569.66 1594.36 1499.30 1516.58 1848351872
20010403 1487.87 1493.11 1390.10 1399.05 2573412864
20010404 1392.03 1435.36 1348.52 1370.75 2465472512
20010405 1452.04 1521.76 1434.01 1519.05 2333002496
20010406 1483.96 1485.37 1425.89 1448.16 1835721856
20010409 1472.81 1495.76 1437.85 1481.22 1448831488
20010410 1515.58 1620.74 1515.58 1597.87 2203462400
20010411 1694.60 1703.89 1624.80 1647.36 2372012544
20010412 1617.95 1714.69 1605.61 1714.29 1902802048
20010416 1682.17 1700.39 1630.31 1650.21 1571911680
20010417 1605.54 1694.22 1603.99 1671.51 1900582016
20010418 1760.05 1892.85 1739.16 1830.79 3195653376
20010419 1854.20 1953.57 1829.98 1953.28 2788872960
20010420 1933.61 1981.90 1901.40 1933.57 2544422912
20010423 1881.52 1881.54 1802.82 1811.89 1845631872
20010424 1809.47 1860.08 1756.30 1762.21 1983332224
20010425 1758.07 1824.88 1743.45 1814.33 1978942208
20010426 1839.40 1844.57 1761.67 1763.33 2028802176
20010427 1808.92 1822.44 1777.19 1810.47 1801601920
20010430 1855.90 1906.90 1826.12 1855.15 2027182208
20010501 1854.67 1919.45 1822.86 1919.01 1922522112
20010502 1958.17 1980.13 1916.73 1962.42 2584142848
20010503 1913.93 1919.62 1853.84 1877.80 2010882176
20010504 1820.57 1930.03 1810.86 1924.12 2057112192
20010507 1924.68 1948.02 1889.80 1895.41 1749601920
20010508 1939.02 1939.66 1887.23 1929.24 1892282112
20010509 1885.00 1921.87 1862.06 1876.60 1793521920
20010510 1926.47 1926.95 1838.02 1838.32 1741691904
20010511 1842.65 1861.52 1810.89 1821.20 1430931584
20010514 1819.39 1820.51 1769.33 1795.06 1338541440
20010515 1801.46 1853.05 1790.51 1797.08 1710621824
20010516 1778.71 1904.25 1768.62 1899.47 2078582144
20010517 1900.84 1955.77 1898.65 1925.14 2154312192
20010518 1910.71 1940.76 1898.28 1927.69 1792621952
20010521 1931.29 2052.67 1927.04 2052.57 2311482624
20010522 2062.90 2070.61 2023.07 2042.93 2314802688
20010523 2022.16 2073.98 1957.44 1957.56 1886792064
20010524 1965.44 2003.71 1937.67 2003.37 1864572032
20010525 2000.12 2003.68 1953.24 1960.74 1385411584
20010529 1946.57 1946.57 1865.18 1873.53 1621061760
20010530 1823.84 1837.01 1768.98 1779.00 1991232128
20010531 1785.25 1838.29 1784.72 1799.89 1833071872
20010601 1826.02 1852.08 1785.44 1840.83 1555301632
20010604 1861.12 1869.98 1819.08 1838.84 1320351360
20010605 1853.65 1937.94 1853.47 1923.90 1845101952
20010606 1931.45 1945.94 1890.51 1903.84 1771941888
20010607 1892.98 1963.83 1891.01 1963.31 1660521728
20010608 1959.71 1959.71 1885.84 1896.22 1437731584
20010611 1885.17 1885.17 1826.28 1846.50 1418631552
20010612 1799.58 1871.03 1776.41 1852.03 1713561856
20010613 1860.05 1875.29 1789.91 1790.21 1546791680
20010614 1766.41 1776.35 1711.32 1711.39 1763761920
20010615 1679.33 1725.77 1657.65 1701.53 2109342336
20010618 1712.04 1729.39 1662.59 1666.49 1567771648
20010619 1736.29 1745.76 1656.74 1675.90 1980652160
20010620 1655.26 1722.85 1655.26 1721.56 2110762240
20010621 1714.00 1774.25 1697.56 1751.22 2180502272
20010622 1755.57 1773.26 1718.35 1727.47 1714581760
20010625 1752.71 1755.67 1713.03 1743.90 1481731584
20010626 1708.89 1757.93 1705.93 1751.62 1657381760
20010627 1755.25 1769.55 1726.78 1756.02 1716401792
20010628 1782.32 1847.38 1782.32 1808.94 1952962048
20010629 1812.17 1865.36 1795.45 1830.19 2071632128
20010702 1831.42 1864.20 1815.11 1830.19 1513421696
20010703 1817.71 1832.01 1798.44 1822.16 868430976
20010705 1800.63 1812.26 1750.51 1751.00 1290681472
20010706 1728.57 1729.57 1666.62 1668.59 1441421568
20010709 1680.88 1712.08 1669.23 1697.05 1399631488
20010710 1718.81 1719.32 1624.80 1624.95 1663971840
20010711 1617.51 1646.83 1600.19 1641.56 1770291968
20010712 1708.32 1757.29 1700.41 1750.13 1888692096
20010713 1741.36 1782.52 1723.08 1751.11 1561761664
20010716 1743.09 1758.93 1682.70 1685.74 1489351552
20010717 1675.06 1729.63 1667.48 1729.55 1695691776
20010718 1692.16 1716.16 1652.00 1666.87 1738121856
20010719 1700.56 1739.13 1674.57 1695.89 1906222080
20010720 1662.38 1690.18 1659.98 1676.46 1642121728
20010723 1695.20 1699.44 1629.74 1629.93 1356541440
20010724 1618.74 1639.56 1580.57 1604.86 1601501696
20010725 1609.37 1632.89 1581.67 1627.86 1675491840
20010726 1624.22 1679.24 1604.92 1673.39 1765391872
20010727 1673.43 1694.69 1661.12 1683.18 1583801728
20010730 1689.21 1696.34 1662.67 1670.03 1338231424
20010731 1678.71 1715.37 1665.81 1683.61 1621791744
20010801 1713.67 1743.73 1704.43 1729.53 1784221952
20010802 1758.93 1766.58 1718.94 1751.45 1675931776
20010803 1744.02 1744.02 1709.31 1725.90 1245121280
20010806 1705.88 1718.59 1700.24 1702.84 1106551168
20010807 1695.27 1717.11 1684.09 1696.37 1318021376
20010808 1681.85 1710.52 1618.77 1626.20 1661691776
20010809 1622.45 1639.54 1603.98 1628.92 1457151488
20010810 1621.50 1634.67 1576.07 1617.45 1372691584
20010813 1627.34 1657.99 1615.26 1653.27 1147041280
20010814 1665.16 1672.07 1627.61 1629.95 1231861248
20010815 1629.53 1641.84 1571.92 1572.03 1463931520
20010816 1548.30 1582.20 1526.81 1581.98 1613791744
20010817 1541.61 1556.01 1514.00 1516.58 1301511424
20010820 1518.19 1536.78 1506.53 1535.99 1165791232
20010821 1538.80 1550.20 1480.43 1480.74 1325961344
20010822 1504.65 1517.83 1467.58 1515.41 1550541696
20010823 1513.37 1542.59 1496.64 1496.98 1456291584
20010824 1521.48 1579.68 1515.34 1579.62 1495651712
20010827 1576.16 1601.97 1559.67 1578.33 1195291264
20010828 1579.55 1581.82 1526.08 1526.30 1433941504
20010829 1538.16 1541.94 1491.22 1499.76 1466701568
20010830 1472.65 1495.10 1438.91 1453.90 1734811904
20010831 1444.73 1484.99 1443.55 1469.70 1232881280
20010904 1466.32 1502.67 1424.06 1424.12 1536581632
20010905 1425.35 1440.33 1371.30 1415.30 1950582016
20010906 1392.00 1418.66 1360.57 1361.69 1887802112
20010907 1347.62 1390.12 1339.89 1354.27 1712761856
20010910 1342.08 1375.60 1339.41 1365.39 1612971776
20010917 1277.12 1310.23 1251.89 1252.70 2254622208
20010918 1268.28 1282.73 1220.99 1224.64 1864982016
20010919 1230.14 1242.73 1135.85 1208.23 2464032512
20010920 1175.10 1205.64 1160.61 1166.27 2804663040
20010921 1088.96 1160.24 1088.96 1126.95 2588152832
20010924 1166.72 1202.57 1158.86 1191.02 2052292224
20010925 1194.09 1220.39 1162.91 1187.77 2181962240
20010926 1203.44 1203.64 1141.03 1143.48 1760621952
20010927 1137.49 1153.33 1101.39 1144.27 2043092224
20010928 1158.07 1255.94 1145.76 1168.37 2114362368
20011001 1161.74 1163.17 1131.32 1151.24 1505141632
20011002 1150.79 1179.07 1141.62 1159.37 1784731904
20011003 1144.76 1267.51 1139.21 1249.41 2713302784
20011004 1271.74 1313.64 1242.98 1260.66 2558582784
20011005 1248.18 1280.12 1216.07 1271.73 1836381952
20011008 1249.32 1297.49 1242.94 1279.63 1417521536
20011009 1278.99 1284.92 1240.79 1244.56 1527431680
20011010 1239.77 1305.46 1235.42 1304.68 1857512064
20011011 1333.87 1389.87 1333.28 1389.87 2532942848
20011012 1376.27 1396.29 1333.65 1393.84 2185972224
20011015 1370.20 1385.97 1351.81 1378.92 1586211712
20011016 1390.37 1406.20 1368.34 1404.81 1843311872
20011017 1440.63 1440.63 1314.80 1314.80 2292412672
20011018 1315.34 1344.43 1302.75 1330.33 1793871872
20011019 1317.23 1353.26 1302.53 1347.59 1591111680
20011022 1340.96 1383.11 1333.62 1383.07 1530831616
20011023 1397.27 1419.71 1371.03 1384.06 1839491968
20011024 1388.51 1430.75 1379.37 1424.69 1895002112
20011025 1396.35 1479.05 1374.65 1479.05 2259622400
20011026 1461.88 1487.40 1453.52 1454.90 1999202176
20011029 1445.64 1450.68 1374.48 1374.58 1659171840
20011030 1353.96 1367.79 1320.48 1342.26 1778561920
20011031 1368.54 1403.09 1354.74 1364.78 1897612032
20011101 1381.70 1426.94 1358.72 1424.15 1784911872
20011102 1417.40 1439.01 1402.21 1425.78 1643861760
20011105 1453.94 1490.11 1453.75 1480.21 1734251904
20011106 1471.11 1523.66 1462.19 1523.09 1945512064
20011107 1506.11 1559.04 1506.11 1524.67 2065812224
20011108 1548.00 1580.59 1497.89 1510.60 2300722688
20011109 1508.09 1526.94 1491.00 1514.96 1524361600
20011112 1511.77 1538.75 1463.12 1528.75 1594471680
20011113 1566.48 1585.07 1552.56 1580.76 2189002240
20011114 1601.52 1614.77 1556.71 1585.89 2175592192
20011115 1572.82 1609.04 1566.42 1582.58 2025552128
20011116 1586.80 1591.58 1563.60 1582.14 1714141824
20011119 1597.80 1618.19 1586.66 1617.58 1924902016
20011120 1607.61 1614.37 1546.60 1549.70 1988582144
20011121 1543.71 1562.76 1526.08 1552.01 1577591680
20011123 1557.09 1581.61 1549.39 1577.47 569820672
20011126 1590.05 1619.73 1580.92 1619.65 1734131968
20011127 1607.61 1644.38 1575.48 1609.87 2137422336
20011128 1594.88 1620.15 1557.03 1557.03 1905152000
20011129 1569.42 1599.64 1558.65 1599.30 1957122048
20011130 1594.83 1608.43 1581.28 1596.05 1831851904
20011203 1576.26 1590.30 1562.73 1567.54 1496761728
20011204 1582.07 1634.55 1577.34 1634.27 1908632064
20011205 1653.63 1731.29 1653.63 1720.91 2777502976
20011206 1715.01 1734.58 1703.02 1717.97 2212472320
20011207 1706.27 1709.50 1652.66 1673.90 1916722048
20011210 1658.47 1694.33 1642.42 1645.36 1679481856
20011211 1666.26 1695.15 1654.72 1661.27 1965202048
20011212 1666.50 1683.48 1631.42 1669.95 1895292032
20011213 1634.62 1645.04 1601.71 1601.91 2095822336
20011214 1601.22 1622.79 1590.71 1605.67 1900022016
20011217 1607.08 1654.45 1607.02 1640.34 1840921984
20011218 1653.31 1665.39 1642.87 1657.68 1852022016
20011219 1629.47 1658.58 1620.72 1628.69 1919852032
20011220 1613.06 1617.23 1557.18 1557.36 2043112192
20011221 1579.89 1594.08 1573.02 1578.27 2359672576
20011224 1581.16 1590.04 1575.01 1577.31 564380608
20011226 1583.69 1618.04 1583.69 1590.84 1127351168
20011227 1599.25 1614.44 1591.77 1606.48 1241061248
20011228 1617.85 1637.57 1617.01 1621.13 1328291456
20011231 1617.35 1623.63 1577.03 1577.05 1414841600
20020102 1590.71 1610.41 1565.08 1610.39 1517671680
20020103 1618.30 1667.19 1618.30 1666.66 2209632256
20020104 1685.54 1698.46 1645.32 1675.03 2205612288
20020107 1691.36 1694.27 1647.56 1649.83 2121112320
20020108 1651.42 1676.69 1641.17 1666.58 1873672064
20020109 1688.26 1710.23 1644.89 1653.76 2321452544
20020110 1653.97 1667.29 1635.08 1656.68 1761641856
20020111 1659.47 1670.32 1627.42 1634.17 1625531776
20020114 1624.91 1633.12 1595.04 1603.76 1801651968
20020115 1607.01 1628.00 1590.83 1612.46 1675151744
20020116 1588.77 1597.15 1558.97 1558.98 1917272064
20020117 1587.01 1605.28 1569.11 1602.32 1893112064
20020118 1558.41 1582.92 1537.99 1548.22 1693011840
20020122 1567.59 1567.59 1500.89 1501.78 1817221888
20020123 1511.95 1553.41 1501.79 1549.21 1871122048
20020124 1565.34 1586.34 1559.35 1565.13 1907872000
20020125 1546.10 1572.09 1541.84 1558.26 1655311744
20020128 1573.39 1581.38 1543.51 1564.86 1482081536
20020129 1570.70 1582.65 1508.62 1519.33 1875382016
20020130 1525.09 1539.07 1481.46 1538.94 2066972160
20020131 1549.47 1554.95 1528.04 1550.17 1803531904
20020201 1544.42 1561.24 1515.85 1528.15 1710001792
20020204 1526.32 1528.30 1471.52 1479.17 1779031936
20020205 1468.61 1497.41 1454.77 1462.86 2106872320
20020206 1480.45 1480.45 1434.96 1445.96 2105482240
20020207 1445.11 1459.94 1413.42 1413.86 1998302208
20020208 1426.26 1452.17 1405.79 1452.17 1794711936
20020211 1451.13 1477.96 1446.69 1477.64 1564831616
20020212 1458.28 1484.97 1448.77 1464.76 1621681792
20020213 1476.25 1492.27 1471.26 1486.75 1600741632
20020214 1491.19 1508.25 1471.24 1474.71 1679411840
20020215 1477.46 1482.57 1432.96 1436.70 1624721792
20020219 1421.07 1424.04 1380.46 1387.27 1749171968
20020220 1400.83 1411.97 1364.21 1408.26 1918212096
20020221 1397.17 1403.31 1348.25 1348.25 1833751936
20020222 1351.24 1372.06 1329.93 1356.16 1839341952
20020225 1366.44 1414.29 1365.95 1407.99 1666851840
20020226 1416.10 1423.43 1382.99 1401.19 1670531840
20020227 1420.30 1426.25 1369.24 1378.48 1823441920
20020228 1386.15 1404.04 1356.04 1359.22 1935632000
20020301 1373.15 1435.81 1370.32 1435.41 1902522112
20020304 1434.69 1495.19 1422.22 1494.70 2297632512
20020305 1484.83 1519.36 1480.17 1498.95 2074652160
20020306 1488.80 1523.12 1471.66 1519.95 1907081984
20020307 1531.43 1538.41 1488.25 1506.81 1898192000
20020308 1537.03 1562.97 1532.63 1555.11 2059422208
20020311 1542.09 1573.42 1530.51 1553.80 1763951872
20020312 1510.06 1523.45 1500.42 1520.54 1750151936
20020313 1502.40 1512.40 1482.41 1486.27 1664241792
20020314 1488.36 1500.90 1476.14 1477.19 1492131712
20020315 1484.46 1498.52 1470.49 1495.41 1698801792
20020318 1511.83 1523.27 1489.35 1505.89 1547191680
20020319 1510.46 1519.12 1496.67 1504.67 1521621632
20020320 1482.10 1488.51 1451.02 1451.02 1554641664
20020321 1452.18 1491.31 1443.17 1488.97 1601591680
20020322 1483.04 1491.03 1467.16 1470.10 1504961664
20020325 1473.62 1481.97 1427.51 1427.60 1429311488
20020326 1423.57 1462.50 1423.03 1439.55 1662171776
20020327 1431.35 1446.11 1424.19 1436.51 1624231808
20020328 1447.48 1463.02 1443.29 1452.81 1664901760
20020401 1440.38 1481.74 1425.63 1478.52 1554791680
20020402 1444.95 1451.73 1410.41 1410.41 1701241856
20020403 1417.78 1423.47 1378.93 1394.21 1704191744
20020404 1385.53 1411.66 1377.88 1396.97 1731671936
20020405 1405.92 1412.85 1375.63 1376.72 1508101632
20020408 1346.77 1395.25 1342.99 1392.96 1599201664
20020409 1397.59 1405.10 1345.11 1345.32 1662761728
20020410 1356.47 1375.14 1332.68 1363.29 1965422080
20020411 1352.76 1360.62 1322.25 1324.65 1707141760
20020412 1340.66 1356.83 1325.57 1351.85 1532481664
20020415 1358.76 1364.24 1336.42 1355.09 1327231360
20020416 1382.86 1414.76 1382.86 1413.93 1791491968
20020417 1422.42 1426.01 1393.19 1403.71 1931062016
20020418 1397.75 1410.93 1369.92 1395.90 1866142080
20020419 1408.31 1408.31 1382.89 1385.01 1681641728
20020422 1365.34 1365.34 1336.99 1349.83 1703121792
20020423 1348.93 1357.01 1316.15 1322.81 1957902080
20020424 1334.87 1337.34 1300.95 1302.32 1923232000
20020425 1295.59 1315.02 1287.83 1302.32 1971762176
20020426 1310.80 1316.65 1250.82 1250.89 1893792000
20020429 1256.58 1267.77 1228.94 1246.75 1842551936
20020430 1245.65 1292.19 1243.52 1277.07 2091612288
20020501 1273.63 1278.02 1232.36 1267.44 2189112320
20020502 1262.66 1284.30 1224.66 1225.37 2060342144
20020503 1223.89 1224.37 1185.79 1190.74 1990952192
20020506 1191.53 1204.35 1160.99 1161.16 1776081920
20020507 1173.76 1178.88 1142.25 1159.25 2139132288
20020508 1212.99 1282.44 1212.76 1282.41 2403242496
20020509 1268.91 1281.20 1239.02 1240.41 1788461952
20020510 1247.09 1248.96 1186.08 1188.78 1839131904
20020513 1200.69 1244.02 1192.90 1241.54 1648781824
20020514 1287.73 1309.32 1282.10 1305.55 2603122944
20020515 1290.40 1350.54 1280.07 1311.05 2266102272
20020516 1309.25 1319.52 1296.11 1315.85 1644661760
20020517 1333.23 1342.43 1305.71 1325.80 1648911744
20020520 1309.83 1313.26 1284.74 1292.21 1429301504
20020521 1300.82 1309.62 1251.53 1255.91 1660881792
20020522 1246.08 1269.64 1233.78 1264.51 1734731904
20020523 1270.28 1286.82 1241.25 1286.77 1762571904
20020524 1269.91 1271.51 1246.81 1253.03 1210891264
20020528 1264.13 1264.86 1226.28 1244.82 1319251456
20020529 1232.16 1239.96 1218.62 1218.68 1418901504
20020530 1207.44 1234.51 1202.24 1227.90 1585851648
20020531 1237.56 1246.34 1208.21 1208.34 1682431744
20020603 1205.20 1213.18 1158.22 1159.15 1623121792
20020604 1155.81 1191.13 1151.16 1178.80 1881402112
20020605 1182.74 1196.67 1165.02 1195.60 1632921856
20020606 1183.91 1185.29 1152.04 1157.62 1630261760
20020607 1107.94 1156.03 1106.61 1140.24 2111742336
20020610 1142.51 1155.76 1132.12 1135.62 1518261632
20020611 1148.72 1151.30 1100.59 1100.97 1697041792
20020612 1092.45 1123.78 1079.28 1123.34 2057322112
20020613 1117.22 1133.25 1100.34 1106.54 1566911616
20020614 1078.69 1112.37 1055.57 1109.60 1827731968
20020617 1126.54 1154.18 1123.10 1149.91 1591841664
20020618 1139.52 1163.46 1138.31 1138.47 1589761664
20020619 1129.32 1133.96 1095.76 1097.54 1726701824
20020620 1094.53 1102.72 1058.01 1062.45 1709471744
20020621 1051.80 1074.77 1031.95 1035.63 1962902016
20020624 1023.06 1075.63 1014.76 1057.68 2050612224
20020625 1070.62 1073.53 1017.71 1022.74 1880681984
20020626 979.87 1035.53 979.87 1027.22 2061742208
20020627 1048.54 1050.68 1009.05 1050.64 1942592000
20020628 1047.56 1074.73 1042.84 1051.41 2575242752
20020701 1044.48 1049.88 997.97 998.17 2320652544
20020702 989.25 993.99 961.76 963.66 2722552832
20020703 957.26 995.95 950.33 995.68 2661062912
20020705 1018.63 1061.05 1018.63 1060.89 1120961152
20020708 1051.27 1066.28 1008.78 1014.33 1708151808
20020709 1015.27 1023.38 989.34 990.23 1704221824
20020710 1005.99 1005.99 958.76 959.05 1846321920
20020711 954.01 999.43 945.85 998.03 2298332672
20020712 1016.00 1025.61 988.25 1000.82 2009342208
20020715 990.98 1021.35 955.29 1021.02 2117702272
20020716 1012.51 1045.52 1002.17 1011.30 2379262464
20020717 1047.79 1060.77 1005.18 1028.74 2338392576
20020718 1020.82 1027.44 993.08 994.61 1842361984
20020719 975.06 992.84 957.65 965.37 2396802560
20020722 958.34 980.64 928.83 939.10 2014412160
20020723 943.29 954.07 896.56 896.82 2238892288
20020724 875.48 951.83 869.17 951.58 2167792384
20020725 934.93 940.93 878.01 894.45 2353212672
20020726 905.88 917.32 885.94 910.91 1691541760
20020729 935.05 970.13 931.43 970.13 1944172032
20020730 957.08 992.34 950.74 980.36 1728271744
20020731 966.05 971.85 940.91 962.10 1633301760
20020801 954.56 960.36 912.40 913.59 1548861696
20020802 913.60 916.69 878.48 892.51 1419791488
20020805 889.49 896.68 856.35 857.08 1336721408
20020806 875.53 923.74 875.53 901.91 1535111680
20020807 932.53 938.16 883.37 919.08 1542881664
20020808 915.89 948.72 898.57 947.24 1523001728
20020809 932.33 953.38 921.25 937.33 1313751424
20020812 925.68 943.27 922.36 938.98 1054221184
20020813 933.74 959.46 907.30 907.62 1570661632
20020814 912.35 968.97 904.47 968.84 1629291776
20020815 975.09 985.97 955.38 980.98 1642851840
20020816 968.05 1004.22 961.56 996.06 1389181568
20020819 997.39 1028.07 993.46 1026.06 1489491584
20020820 1014.51 1021.94 1001.84 1008.02 1396291584
20020821 1020.95 1038.86 1006.55 1035.47 1508531712
20020822 1036.16 1052.49 1023.25 1049.03 1654081792
20020823 1036.13 1036.66 1005.02 1010.49 1365831424
20020826 1017.62 1020.86 990.82 1016.79 1261361408
20020827 1021.50 1021.66 971.68 974.47 1432361472
20020828 965.57 968.66 941.60 944.83 1351501440
20020829 933.46 973.34 926.61 961.75 1435191552
20020830 951.56 964.93 941.51 942.38 1089821184
20020903 928.50 928.50 899.19 899.64 1394261504
20020904 904.82 925.26 895.41 920.98 1493511680
20020905 900.90 901.50 882.85 882.92 1520291712
20020906 911.60 932.96 910.78 922.22 1320381440
20020909 913.68 939.24 901.13 932.23 1247541248
20020910 934.43 951.46 930.19 947.72 1441491584
20020911 958.29 978.46 945.90 946.40 1075671168
20020912 935.53 935.53 914.89 915.01 1192761344
20020913 909.63 928.65 907.24 923.83 1265531392
20020916 919.10 925.90 900.89 908.48 1097331200
20020917 927.29 932.91 896.45 897.53 1500331648
20020918 884.03 906.05 876.08 895.20 1570951680
20020919 875.77 889.24 865.87 865.93 1521131648
20020920 876.75 879.87 864.13 871.60 1796001920
20020923 860.99 864.26 837.63 843.08 1443331584
20020924 830.21 861.09 830.21 843.61 1666021760
20020925 858.46 885.97 849.28 880.44 1691641856
20020926 891.02 897.45 860.81 873.74 1664161792
20020927 866.09 891.12 859.60 860.35 1444461568
20020930 848.72 852.98 825.80 832.52 1682901760
20021001 841.29 870.70 824.22 870.63 1707861760
20021002 865.13 882.77 844.61 849.55 1763701888
20021003 846.74 859.53 832.67 833.21 1647321856
20021004 842.95 844.37 809.94 815.40 1587031680
20021007 813.06 826.79 798.88 804.64 1409851520
20021008 815.22 827.78 795.25 811.50 1836991872
20021009 800.92 825.12 798.17 807.42 1755731968
20021010 809.46 852.68 801.26 849.57 1837941888
20021011 867.64 899.46 863.10 890.61 1915392000
20021014 878.75 903.15 876.21 900.75 1204241280
20021015 941.46 950.51 933.28 950.42 2009642112
20021016 911.33 929.69 906.08 910.13 1585221632
20021017 951.14 957.16 937.19 945.06 1822741888
20021018 936.43 956.17 922.31 956.13 1665971840
20021021 945.86 982.43 937.55 979.35 1572971648
20021022 954.28 977.88 951.61 963.87 1723341824
20021023 960.18 989.42 952.78 989.32 1598321664
20021024 992.50 998.54 963.08 964.91 1944062080
20021025 964.01 995.64 964.01 995.55 1470041600
20021028 1007.72 1007.72 973.28 979.55 1636191744
20021029 975.66 982.62 941.17 960.82 1598411648
20021030 968.48 995.82 960.48 986.09 1675531776
20021031 990.39 1006.26 981.24 989.54 1761681920
20021101 981.24 1020.59 974.08 1019.06 1842871936
20021104 1049.49 1070.51 1039.10 1046.99 2372482560
20021105 1033.79 1050.68 1028.22 1050.39 1704781824
20021106 1057.59 1065.86 1032.25 1065.86 2189422336
20021107 1043.73 1048.50 1019.22 1025.79 1758821888
20021108 1026.04 1039.27 1004.04 1008.35 1603461632
20021111 1004.41 1004.41 972.34 972.48 1267421440
20021112 982.45 1020.54 982.24 1001.94 1559651712
20021113 994.40 1022.41 986.65 1011.94 1901382016
20021114 1029.36 1057.90 1027.06 1057.83 1756211968
20021115 1044.30 1062.86 1036.30 1061.28 1700891776
20021118 1073.89 1075.51 1044.79 1045.19 1766301952
20021119 1037.26 1046.07 1019.07 1025.96 1620331776
20021120 1028.57 1071.31 1028.12 1070.53 1771371904
20021121 1082.92 1119.17 1081.40 1118.14 2441732608
20021122 1102.64 1122.51 1099.70 1116.01 1960162048
20021125 1118.01 1133.73 1108.47 1127.06 1952402048
20021126 1116.29 1119.71 1083.86 1087.49 1927672064
20021127 1107.97 1132.80 1105.39 1125.67 1734501888
20021129 1133.13 1134.60 1115.85 1116.10 841810880
20021202 1144.21 1155.68 1110.24 1120.49 1925552000
20021203 1109.46 1109.46 1083.94 1088.80 1651511808
20021204 1068.94 1082.93 1055.11 1069.44 1886072064
20021205 1085.02 1085.63 1052.08 1053.06 1462341504
20021206 1038.72 1074.01 1035.55 1065.97 1529801600
20021209 1054.87 1055.36 1014.80 1014.84 1496821632
20021210 1022.39 1043.34 1019.70 1033.07 1470251520
20021211 1023.91 1047.74 1019.40 1036.34 1423881472
20021212 1047.47 1051.55 1029.41 1039.95 1408221568
20021213 1027.66 1027.66 1005.85 1005.85 1371411456
20021216 1011.89 1042.84 1008.52 1042.44 1406211584
20021217 1038.96 1052.59 1033.19 1040.01 1336751360
20021218 1029.82 1029.91 1007.92 1013.67 1529601664
20021219 1012.51 1035.52 999.80 1006.05 1654541824
20021220 1009.67 1022.74 1009.53 1013.90 1992122240
20021223 1012.46 1035.49 1010.84 1032.30 1193061248
20021224 1026.57 1034.19 1023.06 1023.29 523880576
20021226 1026.44 1041.49 1013.30 1016.46 812310912
20021227 1012.34 1018.16 996.10 997.85 804960832
20021230 999.39 1003.31 980.74 989.89 1076581120
20021231 987.81 994.22 977.59 984.37 1166771328
20030102 995.64 1027.91 984.59 1027.86 1287541376
20030103 1024.47 1033.37 1018.16 1031.63 1149591296
20030106 1034.02 1068.49 1034.02 1061.48 1567691648
20030107 1063.18 1082.52 1057.16 1071.85 1755761920
20030108 1063.48 1065.69 1040.38 1042.52 1457011584
20030109 1056.61 1084.70 1056.05 1076.05 1685991808
20030110 1059.86 1096.45 1056.31 1087.36 1652321792
20030113 1101.24 1104.32 1075.96 1083.00 1376041472
20030114 1082.37 1097.71 1080.85 1094.87 1329341440
20030115 1096.96 1099.89 1069.96 1073.60 1513081728
20030116 1076.18 1084.36 1057.87 1061.46 1366551424
20030117 1041.43 1041.43 1017.53 1017.58 1433841536
20030121 1022.94 1028.32 1008.93 1008.93 1355411456
20030122 1005.57 1027.08 1003.58 1006.51 1477521536
20030123 1024.47 1039.16 1011.12 1032.67 1566511616
20030124 1027.70 1027.70 992.85 996.18 1568351616
20030127 985.08 1006.26 982.02 986.41 1440301568
20030128 996.88 1006.51 983.95 1001.41 1406661504
20030129 994.60 1022.98 980.92 1016.56 1507591680
20030130 1018.48 1022.21 985.16 985.52 1446131584
20030131 971.60 996.04 968.34 983.05 1554811648
20030203 987.37 997.56 981.37 987.07 1256551424
20030204 972.93 974.68 960.01 971.73 1368151424
20030205 980.75 999.16 967.59 968.97 1367131392
20030206 966.05 979.18 960.81 970.55 1219321344
20030207 980.50 983.36 951.67 957.05 1228851328
20030210 961.69 974.48 950.81 969.96 1216441344
20030211 975.52 989.32 962.44 971.61 1296191360
20030212 967.89 978.06 956.57 956.77 1231071232
20030213 959.56 959.73 938.52 951.90 1310441344
20030214 958.20 982.12 952.70 982.09 1315411456
20030218 990.21 1015.34 989.82 1014.91 1303931392
20030219 1011.69 1014.64 994.25 1005.88 1179701248
20030220 1010.50 1015.22 999.58 1001.47 1320411392
20030221 1002.14 1019.25 986.73 1015.92 1342441344
20030224 1009.14 1013.20 994.23 994.69 1222481280
20030225 981.52 1001.72 969.56 999.28 1395961600
20030226 992.91 1001.99 973.93 974.49 1207091328
20030227 982.51 1000.98 976.60 994.80 1238111232
20030228 998.26 1013.34 994.79 1009.74 1354371456
20030303 1015.87 1023.47 988.40 991.07 1253491456
20030304 991.60 994.35 982.06 982.98 1221831296
20030305 981.67 995.19 978.40 990.23 1360591360
20030306 982.04 991.69 976.55 983.96 1262311424
20030307 967.93 992.11 964.25 986.82 1436041472
20030310 977.95 982.87 962.48 964.29 1119971200
20030311 966.74 973.86 956.94 958.82 1251741312
20030312 954.66 971.39 946.79 970.54 1533601664
20030313 990.36 1029.84 981.58 1029.79 1789081984
20030314 1034.43 1042.56 1020.17 1030.45 1611051776
20030317 1021.97 1077.14 1018.76 1077.01 1886512000
20030318 1075.30 1082.20 1063.22 1082.19 1632221824
20030319 1078.19 1083.11 1058.81 1074.97 1694671744
20030320 1064.32 1089.21 1052.92 1080.24 1596741632
20030321 1096.30 1099.61 1078.64 1093.12 1911552000
20030324 1064.65 1068.46 1045.65 1047.10 1317381376
20030325 1051.71 1075.43 1047.06 1066.57 1437241600
20030326 1065.78 1074.98 1060.05 1066.30 1418521600
20030327 1055.70 1070.67 1049.50 1061.93 1441301504
20030328 1052.25 1061.83 1044.38 1046.72 1364881408
20030331 1028.43 1032.91 1014.96 1018.66 1596281728
20030401 1025.02 1031.51 1015.46 1022.63 1412111488
20030402 1047.39 1066.90 1047.39 1063.46 1609691648
20030403 1070.51 1078.76 1058.01 1064.06 1445511552
20030404 1067.51 1067.51 1044.37 1050.70 1366801408
20030407 1089.93 1091.74 1053.22 1053.28 1516081664
20030408 1051.75 1056.03 1041.47 1046.30 1312771456
20030409 1048.92 1055.89 1023.48 1023.52 1312001408
20030410 1024.74 1035.61 1018.17 1033.14 1235411328
20030411 1046.45 1051.88 1020.56 1026.15 1237571328
20030414 1028.00 1050.51 1025.80 1048.31 1173641216
20030415 1044.33 1058.54 1039.99 1053.08 1295901440
20030416 1070.64 1078.23 1051.52 1054.89 1551601664
20030417 1051.36 1084.81 1051.36 1083.56 1644001792
20030421 1083.75 1089.71 1070.86 1081.04 1271171456
20030422 1073.88 1103.81 1072.13 1102.44 1614311808
20030423 1105.45 1115.67 1096.92 1112.93 1818021888
20030424 1100.84 1115.36 1097.19 1108.12 1661541760
20030425 1100.65 1101.76 1081.34 1083.19 1515731712
20030428 1086.58 1110.50 1084.77 1107.13 1477751552
20030429 1113.05 1126.58 1103.79 1116.79 1670601728
20030430 1111.54 1116.85 1104.39 1106.06 1619231744
20030501 1104.38 1119.67 1094.42 1113.21 1473861504
20030502 1109.92 1137.45 1109.66 1136.35 1826121856
20030505 1139.60 1152.96 1132.99 1136.26 1932032000
20030506 1134.56 1161.00 1134.47 1152.78 2139722240
20030507 1142.88 1152.68 1131.37 1135.85 1927721984
20030508 1120.53 1132.28 1116.67 1118.76 1619001856
20030509 1129.29 1143.97 1126.13 1143.55 1545191680
20030512 1141.08 1163.75 1133.89 1160.42 1796941952
20030513 1152.75 1165.53 1148.51 1155.97 1856232064
20030514 1161.47 1165.20 1140.77 1148.14 1816791936
20030515 1155.11 1164.50 1149.04 1162.93 1982132224
20030516 1158.51 1162.64 1146.29 1154.48 1783451904
20030519 1146.74 1152.59 1112.27 1112.49 1684211840
20030520 1118.30 1124.34 1103.20 1112.85 1699751808
20030521 1110.78 1115.56 1104.11 1113.68 1588961664
20030522 1116.21 1137.68 1112.59 1131.45 1783871872
20030523 1128.41 1135.49 1125.24 1130.05 1448771584
20030527 1123.66 1174.16 1123.25 1172.58 1932762112
20030528 1172.99 1181.93 1165.34 1173.31 2042272128
20030529 1175.40 1198.43 1172.52 1181.82 2228882176
20030530 1188.63 1201.25 1185.09 1197.89 2314662656
20030602 1210.77 1213.76 1180.32 1185.13 2517532928
20030603 1183.60 1198.95 1180.01 1198.57 2067882112
20030604 1199.74 1228.52 1195.96 1224.76 2515712768
20030605 1210.64 1231.79 1206.26 1231.72 2449082624
20030606 1254.64 1265.69 1210.33 1213.11 2962612992
20030609 1206.95 1214.22 1188.04 1195.55 1856702080
20030610 1201.26 1212.99 1194.20 1212.99 1791651968
20030611 1210.61 1230.50 1199.47 1228.24 1932201984
20030612 1233.48 1235.88 1218.02 1229.32 1790701952
20030613 1231.75 1235.42 1201.12 1203.91 1813141888
20030616 1211.58 1242.50 1206.13 1241.58 1912562048
20030617 1247.57 1247.57 1229.73 1239.63 1968632192
20030618 1233.83 1255.39 1225.70 1247.90 2082082176
20030619 1247.50 1255.30 1222.87 1225.89 1957722112
20030620 1235.20 1235.84 1217.19 1223.40 1767111936
20030623 1220.19 1221.65 1189.78 1200.17 1694941824
20030624 1196.62 1209.84 1188.20 1191.70 1619511808
20030625 1193.16 1212.79 1186.53 1188.33 1563621632
20030626 1194.87 1217.21 1191.19 1214.58 1560861696
20030627 1216.86 1229.11 1199.60 1205.24 1553941632
20030630 1212.51 1218.80 1199.83 1201.69 1792821888
20030701 1195.30 1219.23 1180.11 1217.37 1711821824
20030702 1223.19 1245.78 1223.06 1245.75 1866652032
20030703 1233.40 1250.62 1228.40 1231.34 944911040
20030707 1250.03 1282.31 1250.03 1281.89 1836381952
20030708 1275.79 1298.93 1272.29 1298.37 2018492160
20030709 1294.58 1307.03 1285.42 1295.16 2113622272
20030710 1280.44 1286.02 1260.76 1268.65 1733801856
20030711 1273.94 1285.85 1271.76 1280.57 1516881664
20030714 1301.19 1316.42 1290.48 1295.74 1973182208
20030715 1309.69 1311.10 1285.56 1294.47 1915632000
20030716 1305.76 1306.52 1277.46 1291.99 1920562048
20030717 1274.73 1279.82 1249.59 1255.94 1912681984
20030718 1265.00 1267.69 1244.11 1259.91 1602891648
20030721 1256.12 1256.45 1232.16 1240.78 1459311488
20030722 1252.99 1265.40 1242.17 1257.63 1749721984
20030723 1262.59 1270.44 1246.89 1268.52 1834981888
20030724 1282.13 1287.45 1252.12 1253.76 1901242112
20030725 1252.62 1278.31 1237.75 1278.31 1587981696
20030728 1281.50 1285.86 1272.01 1280.53 1535821696
20030729 1284.24 1287.84 1257.13 1275.17 1703801856
20030730 1276.58 1277.19 1261.68 1263.78 1513761664
20030731 1278.29 1298.81 1269.89 1276.94 1858472064
20030801 1274.61 1276.99 1260.09 1264.34 1484041472
20030804 1263.62 1277.07 1240.67 1267.38 1573411712
20030805 1263.79 1263.83 1226.82 1229.72 1743381888
20030806 1221.99 1237.14 1211.27 1215.13 1862272000
20030807 1214.89 1225.29 1208.74 1217.17 1638041856
20030808 1223.66 1227.42 1204.29 1207.28 1336331392
20030811 1209.35 1230.26 1208.33 1223.14 1203781248
20030812 1227.50 1241.62 1220.12 1240.70 1329841408
20030813 1247.56 1249.14 1233.80 1240.37 1449201536
20030814 1241.17 1254.00 1235.05 1251.90 1311571456
20030815 1250.45 1257.46 1246.32 1253.63 703950784
20030818 1258.18 1284.88 1256.90 1284.81 1476311552
20030819 1291.37 1301.31 1281.71 1299.69 1724391808
20030820 1289.43 1307.45 1288.75 1299.73 1506761600
20030821 1309.57 1319.88 1299.02 1314.65 1722471808
20030822 1338.19 1342.64 1304.51 1304.54 1705201792
20030825 1302.50 1307.85 1295.82 1306.64 1117841152
20030826 1298.23 1309.83 1280.59 1309.05 1382861568
20030827 1305.98 1320.02 1303.15 1318.93 1349731456
20030828 1323.21 1332.47 1308.98 1332.33 1466511488
20030829 1328.49 1344.74 1327.93 1341.20 1206181248
20030902 1347.64 1361.09 1333.29 1361.09 1773781888
20030903 1370.35 1375.30 1354.72 1360.19 2333122560
20030904 1360.22 1376.06 1356.23 1373.26 1886582016
20030905 1366.29 1380.24 1355.02 1361.90 1952041984
20030908 1366.55 1387.45 1365.09 1386.73 2032942208
20030909 1380.13 1382.11 1364.94 1370.56 2220162304
20030910 1357.80 1362.84 1332.28 1332.28 2001602176
20030911 1339.88 1358.02 1327.92 1350.80 1748051968
20030912 1340.78 1357.63 1330.31 1357.63 1713771776
20030915 1359.97 1363.48 1345.94 1347.77 1463951488
20030916 1348.75 1383.48 1348.75 1382.82 1788771968
20030917 1379.37 1388.18 1369.76 1376.80 1903802112
20030918 1374.56 1401.64 1368.61 1400.13 2011012224
20030919 1406.61 1406.61 1383.24 1392.26 1885001984
20030922 1371.18 1374.90 1358.60 1366.32 1720081792
20030923 1367.91 1388.67 1364.67 1388.15 1868802048
20030924 1388.54 1388.54 1339.61 1339.64 2207972352
20030925 1344.63 1357.99 1325.69 1325.75 2033062144
20030926 1323.87 1333.98 1309.20 1309.31 1841531904
20030929 1318.33 1335.56 1306.11 1335.51 1666931840
20030930 1323.95 1325.41 1302.26 1303.70 1864242048
20031001 1312.43 1336.13 1306.33 1335.34 1821741952
20031002 1332.16 1343.99 1325.93 1337.10 1604091648
20031003 1363.10 1385.79 1363.10 1375.32 2014582144
20031006 1378.20 1384.11 1370.45 1381.70 1375811584
20031007 1372.09 1392.65 1368.13 1392.56 1840281984
20031008 1398.46 1398.99 1376.40 1382.40 1801871872
20031009 1404.88 1418.09 1386.63 1396.95 2083462144
20031010 1399.18 1406.27 1393.97 1404.87 1464991488
20031013 1412.37 1422.28 1405.05 1414.72 1498731648
20031014 1411.53 1421.00 1406.39 1420.66 1757291904
20031015 1439.97 1439.97 1409.77 1417.59 2017192192
20031016 1411.23 1427.61 1411.08 1426.71 1765871872
20031017 1423.99 1426.38 1392.08 1394.02 1747151872
20031020 1395.41 1409.31 1388.54 1409.31 1537391616
20031021 1413.01 1424.80 1405.51 1422.13 1735741952
20031022 1403.76 1404.05 1385.15 1387.40 1711461760
20031023 1371.90 1387.01 1369.91 1378.11 1937092096
20031024 1360.55 1370.67 1346.01 1370.61 1957042048
20031027 1378.95 1384.91 1369.38 1377.41 1518681728
20031028 1385.57 1420.02 1382.88 1420.02 2076262144
20031029 1414.18 1423.69 1410.51 1419.92 1968122112
20031030 1437.65 1437.76 1413.57 1417.38 2158842368
20031031 1423.39 1443.18 1411.76 1416.39 1833201920
20031103 1423.13 1445.72 1422.32 1443.13 2089432320
20031104 1434.35 1442.27 1425.26 1429.38 2081992192
20031105 1428.04 1437.85 1414.37 1429.56 2018142208
20031106 1439.22 1443.06 1421.56 1440.08 2141832320
20031107 1450.47 1453.46 1436.13 1436.73 1957332096
20031110 1435.87 1437.06 1412.14 1414.62 1750151936
20031111 1412.50 1418.46 1401.45 1409.64 1637811840
20031112 1414.21 1443.52 1413.84 1443.52 1837191936
20031113 1434.75 1442.27 1429.22 1439.87 1871862016
20031114 1438.99 1448.06 1407.40 1407.51 1829731968
20031117 1399.38 1402.61 1377.90 1393.75 1861102080
20031118 1401.46 1405.94 1364.70 1364.70 1898712064
20031119 1368.47 1382.94 1363.09 1378.90 1798011904
20031120 1365.73 1394.38 1362.09 1363.49 1799101952
20031121 1370.63 1375.94 1357.25 1373.32 1621591808
20031124 1385.20 1419.31 1385.20 1419.31 1791021952
20031125 1418.26 1424.35 1411.36 1411.36 1836351872
20031126 1422.01 1426.28 1400.00 1420.11 1524791680
20031128 1417.41 1426.76 1416.21 1424.25 703800768
20031201 1434.10 1447.08 1427.12 1447.08 1840021888
20031202 1441.71 1447.84 1431.32 1431.89 1802761856
20031203 1440.37 1452.03 1419.77 1419.77 2241592320
20031204 1424.65 1434.28 1411.13 1432.38 2114232320
20031205 1415.78 1429.19 1405.55 1406.91 1665921792
20031208 1406.02 1419.11 1399.41 1418.05 1583731712
20031209 1423.75 1425.01 1383.00 1383.66 1813531904
20031210 1387.25 1394.69 1372.87 1388.96 1946312064
20031211 1388.88 1422.49 1387.47 1416.96 1807551872
20031212 1419.70 1419.70 1404.40 1417.27 1457101568
20031215 1442.05 1442.65 1396.82 1396.82 1815501952
20031216 1397.41 1407.38 1384.52 1403.28 1811431936
20031217 1400.78 1406.23 1390.83 1400.00 1501341696
20031218 1404.08 1432.64 1404.08 1431.31 1714081792
20031219 1434.93 1434.93 1416.21 1426.17 1844571904
20031222 1422.79 1433.71 1419.82 1431.71 1283591424
20031223 1431.64 1448.19 1430.04 1448.17 1321001344
20031224 1442.58 1447.57 1439.71 1443.19 642630720
20031226 1444.41 1451.21 1442.29 1443.86 530810560
20031229 1447.62 1470.37 1447.62 1470.37 1413211520
20031230 1467.74 1470.38 1460.67 1470.01 1544271616
20031231 1471.56 1474.24 1459.06 1467.92 1775711872
20040102 1474.16 1479.59 1458.51 1463.57 1666781824
20040105 1474.55 1496.58 1474.19 1496.58 2362912512
20040106 1492.41 1504.47 1486.59 1501.26 2273222656
20040107 1498.38 1514.45 1491.20 1514.26 2294282496
20040108 1524.06 1530.65 1513.34 1530.65 2683952896
20040109 1516.59 1541.84 1512.86 1520.46 2482762496
20040112 1524.54 1540.10 1515.86 1539.77 2284012544
20040113 1540.35 1541.83 1513.21 1524.78 2385702656
20040114 1531.93 1536.84 1521.91 1534.08 2099972352
20040115 1524.73 1545.65 1515.06 1532.01 2235592192
20040116 1545.32 1553.64 1537.17 1553.62 2614392832
20040120 1558.89 1559.47 1541.34 1552.87 2574192896
20040121 1545.53 1554.89 1529.40 1546.60 2421862656
20040122 1550.98 1556.06 1530.42 1530.42 2353372672
20040123 1535.41 1546.69 1519.74 1531.21 2253912320
20040126 1526.57 1553.66 1522.95 1553.66 1946052096
20040127 1548.64 1552.54 1519.20 1519.23 2151262208
20040128 1527.35 1530.06 1488.61 1491.57 2319552512
20040129 1499.84 1500.80 1474.13 1496.40 2637762816
20040130 1494.88 1505.12 1487.78 1493.08 1931182080
20040202 1497.78 1507.59 1481.57 1487.84 1915682048
20040203 1485.93 1497.07 1482.70 1491.85 1844841856
20040204 1473.53 1482.35 1461.01 1462.61 2267582464
20040205 1468.96 1475.41 1461.12 1465.03 1956032000
20040206 1472.02 1498.95 1470.31 1498.95 1855512064
20040209 1502.32 1503.04 1490.70 1490.91 1745351936
20040210 1490.69 1503.83 1489.90 1500.29 1656761856
20040211 1498.08 1514.49 1491.21 1514.18 2185702400
20040212 1508.19 1516.21 1499.43 1501.34 1937692032
20040213 1504.70 1510.83 1478.54 1484.47 1313151360
20040217 1498.70 1512.17 1497.54 1506.57 1618061824
20040218 1509.55 1515.44 1501.70 1507.49 1781241984
20040219 1522.39 1524.09 1484.80 1484.80 2065542144
20040220 1490.81 1493.45 1470.92 1482.10 1914332032
20040223 1488.28 1489.40 1454.36 1463.75 1953332096
20040224 1458.38 1474.04 1452.49 1462.05 2069422208
20040225 1465.83 1474.21 1461.26 1470.22 1707141760
20040226 1465.40 1480.88 1461.36 1477.13 1752841856
20040227 1479.56 1485.40 1459.91 1470.38 1871782016
20040301 1476.04 1490.18 1467.57 1489.49 1697921792
20040302 1487.70 1494.67 1473.22 1473.22 1871952000
20040303 1469.77 1473.28 1456.87 1466.09 1814851968
20040304 1466.70 1481.36 1464.57 1481.36 1799071872
20040305 1464.89 1494.29 1463.32 1472.99 2045232128
20040308 1476.85 1481.19 1441.00 1441.12 2044262144
20040309 1441.28 1446.46 1429.36 1437.47 2105452288
20040310 1438.53 1447.71 1417.18 1417.50 2159822336
20040311 1409.14 1429.10 1402.20 1402.20 2191372288
20040312 1415.90 1431.40 1414.43 1431.40 1707131776
20040315 1423.15 1424.65 1399.87 1399.87 1723291776
20040316 1412.10 1417.56 1394.11 1407.07 1963642112
20040317 1418.57 1432.23 1418.30 1428.89 1678771840
20040318 1423.86 1425.76 1407.09 1417.77 1677761792
20040319 1416.23 1425.92 1398.58 1398.58 1645681792
20040322 1386.76 1388.68 1369.36 1381.39 1982242176
20040323 1391.64 1393.77 1368.67 1370.04 1835181952
20040324 1374.74 1391.87 1368.08 1381.86 1839441920
20040325 1394.20 1425.86 1393.96 1425.86 1968622208
20040326 1420.41 1431.23 1415.39 1415.39 1579821696
20040329 1429.54 1445.82 1429.48 1442.31 1706001792
20040330 1435.59 1445.30 1429.09 1445.25 1598551680
20040331 1445.17 1447.95 1432.87 1438.41 1861462016
20040401 1438.91 1457.59 1438.91 1453.22 1833431936
20040402 1482.33 1490.30 1469.57 1490.30 2183742208
20040405 1488.45 1508.37 1487.23 1508.37 1736301952
20040406 1492.93 1498.34 1485.70 1493.58 1811101952
20040407 1489.10 1492.19 1475.62 1481.96 1774961920
20040408 1502.77 1503.37 1478.44 1485.51 1694141824
20040412 1489.59 1497.50 1488.35 1495.93 1501361664
20040413 1501.98 1502.52 1469.88 1472.88 1953242112
20040414 1464.32 1485.28 1463.63 1475.66 1832201856
20040415 1479.56 1481.77 1449.40 1459.45 1956012032
20040416 1458.51 1460.39 1440.56 1449.06 1870422016
20040419 1448.89 1473.53 1448.03 1473.48 1672831744
20040420 1473.98 1479.68 1436.89 1436.90 1921742080
20040421 1446.02 1452.92 1434.16 1451.01 2053972224
20040422 1450.38 1488.74 1449.06 1485.50 2147872256
20040423 1492.24 1497.17 1484.36 1497.01 1927302016
20040426 1496.67 1499.45 1474.79 1480.53 1727681792
20040427 1485.67 1495.62 1476.42 1479.47 1971612160
20040428 1475.88 1476.03 1449.23 1453.03 2037422208
20040429 1451.40 1461.13 1420.66 1431.36 2371072512
20040430 1435.16 1439.69 1401.36 1401.36 2174732288
20040503 1409.06 1428.49 1404.06 1415.29 1932492032
20040504 1417.12 1438.49 1409.39 1422.11 1857532032
20040505 1424.71 1435.46 1416.73 1428.42 1586661632
20040506 1416.59 1425.50 1403.36 1415.60 1750771968
20040507 1411.05 1432.71 1406.19 1406.19 1637091840
20040510 1395.21 1403.59 1384.89 1397.10 1895632000
20040511 1406.36 1422.51 1406.36 1421.89 1645221760
20040512 1412.50 1417.03 1378.64 1414.83 1887782016
20040513 1408.58 1425.69 1405.60 1417.09 1558621696
20040514 1415.44 1419.57 1394.37 1399.85 1526361728
20040517 1379.99 1391.77 1372.46 1379.90 1528891648
20040518 1395.23 1404.27 1393.08 1397.47 1435101568
20040519 1414.38 1427.51 1396.34 1396.34 1834961920
20040520 1400.37 1408.20 1390.41 1396.87 1540901632
20040521 1409.61 1414.11 1397.70 1408.17 1376621568
20040524 1418.77 1425.49 1408.44 1413.97 1422081536
20040525 1412.59 1450.06 1406.20 1447.72 1770601856
20040526 1443.13 1455.00 1440.85 1453.87 1591031680
20040527 1460.06 1467.63 1450.67 1463.11 1641261824
20040528 1464.83 1469.23 1456.77 1466.22 1233191296
20040601 1457.71 1469.27 1453.39 1468.54 1459031552
20040602 1472.54 1474.10 1455.13 1464.22 1520121728
20040603 1459.19 1462.41 1445.21 1445.21 1526671616
20040604 1463.46 1472.64 1455.04 1455.04 1417601536
20040607 1465.56 1491.45 1464.01 1491.45 1485301504
20040608 1483.59 1496.00 1481.76 1495.97 1464791552
20040609 1487.37 1490.88 1469.04 1469.50 1520201600
20040610 1475.71 1481.27 1470.50 1481.27 1345641344
20040614 1470.62 1471.19 1451.78 1458.64 1402631552
20040615 1470.37 1487.83 1470.37 1479.20 1527281664
20040616 1478.72 1483.60 1474.17 1479.99 1353131392
20040617 1473.94 1473.95 1458.68 1464.03 1449921536
20040618 1457.88 1481.36 1455.67 1464.65 1697771776
20040621 1467.98 1472.65 1450.79 1453.23 1363001472
20040622 1455.92 1475.12 1448.82 1474.87 1660891776
20040623 1471.54 1495.05 1468.74 1493.52 1803561856
20040624 1490.58 1502.14 1485.88 1488.31 1685691776
20040625 1488.82 1503.91 1488.20 1498.38 1972102144
20040628 1507.32 1508.52 1485.25 1493.07 1611081728
20040629 1490.65 1507.05 1490.65 1505.65 1581531648
20040630 1507.60 1523.48 1502.61 1516.64 1754161920
20040701 1514.82 1514.82 1477.62 1489.57 1739311872
20040702 1488.34 1489.60 1473.73 1481.19 1200231296
20040706 1470.47 1471.21 1441.78 1445.71 1927552000
20040707 1445.10 1459.07 1445.02 1452.49 1762311936
20040708 1439.57 1452.70 1430.81 1431.13 1789151872
20040709 1442.43 1451.39 1434.00 1440.00 1388751488
20040712 1429.91 1435.30 1418.10 1432.11 1504001664
20040713 1436.08 1439.78 1426.11 1428.68 1499661696
20040714 1414.42 1433.61 1411.52 1416.05 1461801472
20040715 1422.26 1427.72 1412.59 1415.92 1669941760
20040716 1426.49 1426.49 1392.17 1392.17 2099402240
20040719 1398.92 1406.15 1386.78 1396.77 1774621952
20040720 1398.64 1421.07 1396.85 1421.07 1628241792
20040721 1433.27 1433.27 1386.57 1386.57 2109752320
20040722 1385.89 1411.43 1377.70 1408.51 1964572032
20040723 1394.56 1394.56 1370.70 1375.48 1697911808
20040726 1376.80 1383.67 1359.20 1368.40 1667061760
20040727 1374.69 1395.95 1371.26 1391.50 1769401984
20040728 1384.51 1392.48 1360.27 1383.75 1847381888
20040729 1395.34 1403.80 1388.06 1398.55 1703351808
20040730 1397.05 1412.00 1394.85 1400.39 1507321728
20040802 1390.21 1408.31 1387.04 1406.33 1533971712
20040803 1402.34 1404.90 1379.02 1379.14 1494481664
20040804 1372.46 1386.28 1368.44 1379.21 1659391744
20040805 1380.93 1383.38 1352.27 1353.44 1574661632
20040806 1341.08 1342.87 1314.97 1315.30 1692261760
20040809 1320.83 1325.45 1314.57 1318.83 1263491456
20040810 1325.96 1346.71 1324.38 1346.71 1468461568
20040811 1319.70 1328.83 1309.50 1324.65 1794261888
20040812 1313.81 1320.94 1302.74 1304.43 1632661760
20040813 1311.84 1316.30 1301.93 1307.82 1347751424
20040816 1309.50 1334.78 1309.50 1326.84 1289731456
20040817 1332.94 1344.54 1331.85 1335.72 1390281472
20040818 1328.99 1363.74 1327.85 1363.73 1575051648
20040819 1356.89 1361.23 1344.98 1353.24 1416731520
20040820 1352.28 1373.01 1348.27 1366.73 1342651392
20040823 1370.51 1377.67 1364.46 1370.90 1224661248
20040824 1376.99 1379.05 1360.82 1369.78 1301091456
20040825 1369.20 1391.22 1363.56 1389.17 1320641408
20040826 1383.80 1388.84 1379.69 1383.98 1183831296
20040827 1384.61 1393.23 1384.61 1388.56 1011071104
20040830 1383.12 1384.14 1367.73 1367.94 1007641088
20040831 1368.91 1372.27 1354.10 1368.68 1298911360
20040901 1363.27 1384.85 1360.58 1377.96 1426351488
20040902 1374.69 1402.07 1373.67 1398.34 1208771328
20040903 1384.41 1393.50 1370.01 1371.82 1244611328
20040907 1382.48 1390.60 1372.53 1381.84 1320701440
20040908 1378.40 1393.69 1374.79 1376.77 1442541568
20040909 1385.22 1396.55 1373.37 1391.53 1663791744
20040910 1391.20 1414.55 1386.41 1413.00 1606651648
20040913 1417.84 1435.95 1414.22 1427.34 1741081984
20040914 1425.29 1435.91 1422.83 1434.37 1509261696
20040915 1425.51 1425.51 1412.54 1415.30 1575501696
20040916 1417.37 1429.93 1413.22 1417.97 1325501440
20040917 1417.73 1427.59 1413.78 1426.30 1640371840
20040920 1417.39 1437.30 1415.31 1424.72 1565541632
20040921 1429.85 1440.81 1425.16 1435.91 1531561600
20040922 1424.72 1424.72 1403.16 1404.22 1588291712
20040923 1405.76 1413.68 1402.79 1405.77 1396811520
20040924 1407.71 1414.56 1397.50 1399.05 1360091392
20040927 1389.94 1396.42 1383.24 1385.55 1316791424
20040928 1390.11 1394.43 1376.99 1389.70 1536981632
20040929 1389.69 1411.82 1389.62 1410.86 1637281792
20040930 1409.23 1417.99 1403.89 1412.74 1656621824
20041001 1426.38 1452.94 1423.43 1452.94 1820301952
20041004 1463.22 1472.21 1458.08 1459.01 1854972032
20041005 1456.19 1467.23 1454.23 1461.76 1709601792
20041006 1460.19 1474.36 1452.61 1474.36 1922872064
20041007 1469.70 1474.70 1454.89 1455.77 1734971904
20041008 1449.49 1457.04 1428.11 1430.96 1668941824
20041011 1435.54 1441.10 1431.77 1437.73 1173821312
20041012 1424.22 1439.07 1416.29 1435.00 1508391680
20041013 1451.73 1453.72 1425.41 1434.46 1776121984
20041014 1434.92 1437.66 1421.59 1425.21 1590291712
20041015 1430.31 1441.82 1419.36 1430.98 1648281856
20041018 1428.08 1457.31 1424.82 1457.31 1505001600
20041019 1463.01 1470.14 1443.40 1443.80 1713331840
20041020 1441.21 1456.19 1433.88 1452.26 1650471808
20041021 1459.68 1478.46 1452.57 1474.79 2006002176
20041022 1472.92 1473.69 1438.13 1438.25 1737961856
20041025 1435.68 1439.48 1427.44 1432.57 1603831680
20041026 1432.25 1442.14 1423.98 1442.14 1812551936
20041027 1441.79 1483.13 1437.44 1480.03 2075922176
20041028 1473.41 1491.86 1471.03 1487.12 1821821952
20041029 1485.68 1496.98 1475.56 1486.72 1639951744
20041101 1486.25 1494.88 1479.86 1488.79 1522821632
20041102 1490.32 1509.56 1489.33 1494.83 1845081984
20041103 1519.97 1523.51 1494.85 1503.89 1957402112
20041104 1498.06 1519.21 1492.23 1516.20 1823491968
20041105 1526.71 1534.84 1512.74 1525.24 1908972032
20041108 1525.13 1532.46 1522.12 1527.13 1609271680
20041109 1527.25 1534.37 1521.15 1527.00 1692201728
20041110 1524.10 1530.01 1514.32 1517.06 1853462016
20041111 1524.62 1542.39 1522.48 1541.70 1764761984
20041112 1543.31 1558.41 1535.82 1558.41 2004312192
20041115 1554.31 1562.04 1550.03 1560.96 1888262016
20041116 1554.79 1554.79 1541.84 1548.53 1901082112
20041117 1561.80 1580.26 1561.80 1571.12 2223372288
20041118 1568.02 1581.79 1563.79 1580.81 1915432064
20041119 1578.86 1580.93 1551.77 1552.11 2033712128
20041122 1551.16 1568.86 1543.97 1568.28 1897961984
20041123 1566.71 1573.52 1552.85 1562.60 2057622144
20041124 1572.67 1583.07 1570.87 1582.55 1638171776
20041126 1581.65 1587.08 1578.26 1578.26 667760704
20041129 1586.46 1593.16 1567.27 1580.44 1844331904
20041130 1579.51 1583.15 1571.11 1571.50 1878761984
20041201 1578.25 1607.16 1578.25 1607.15 2281642496
20041202 1602.11 1623.60 1599.63 1613.15 2401612544
20041203 1621.10 1631.90 1612.72 1614.40 2410932480
20041206 1612.33 1625.61 1605.71 1619.59 2150252288
20041207 1622.84 1628.25 1589.05 1589.33 2671522816
20041208 1593.87 1607.49 1588.73 1601.91 2390862592
20041209 1585.99 1615.60 1577.77 1609.79 2284152576
20041210 1601.46 1611.23 1600.72 1605.16 1794841984
20041213 1617.53 1621.37 1608.40 1621.16 2070982144
20041214 1618.20 1632.17 1618.20 1627.46 2228672256
20041215 1626.99 1635.70 1615.45 1623.63 2337592576
20041216 1621.43 1625.83 1601.62 1607.62 2396222464
20041217 1608.64 1614.89 1596.48 1596.61 2423082496
20041220 1603.84 1613.78 1587.21 1591.97 1991462144
20041221 1598.60 1611.34 1594.89 1609.26 1972862208
20041222 1605.72 1619.56 1602.99 1613.57 1802761856
20041223 1608.87 1619.18 1608.64 1613.77 1430771584
20041227 1621.33 1623.80 1600.25 1607.59 1478701568
20041228 1610.90 1624.19 1608.51 1624.19 1587551616
20041229 1619.36 1629.90 1619.36 1624.95 1503881600
20041230 1626.21 1628.74 1621.58 1623.76 1403141504
20041231 1624.37 1628.91 1620.31 1621.12 1366461440
20050103 1628.75 1635.45 1598.79 1603.51 2193132288
20050104 1611.22 1612.78 1565.02 1571.83 2690462720
20050105 1568.68 1580.88 1562.64 1563.76 2375382528
20050106 1567.66 1570.75 1556.84 1557.52 2174222336
20050107 1565.63 1577.76 1551.29 1564.81 2191912192
20050110 1561.23 1577.71 1558.54 1564.92 2098272256
20050111 1556.66 1562.24 1545.28 1553.40 2210242304
20050112 1561.84 1566.69 1543.04 1565.78 2257672192
20050113 1567.55 1568.54 1543.48 1545.18 2111612288
20050114 1552.11 1563.79 1550.05 1561.11 2084862208
20050118 1554.19 1574.39 1551.88 1573.49 1983842176
20050119 1572.81 1573.02 1545.63 1545.65 2217702400
20050120 1526.80 1534.53 1514.56 1514.56 2231362304
20050121 1519.30 1524.03 1502.48 1503.64 2043772160
20050124 1507.79 1509.83 1480.66 1480.66 2134682368
20050125 1492.65 1505.05 1488.60 1490.57 2003632128
20050126 1502.05 1513.44 1495.31 1509.01 2105072256
20050127 1505.25 1512.74 1497.36 1507.55 2106222336
20050128 1510.88 1512.82 1486.76 1499.46 2098152320
20050131 1515.16 1523.27 1513.06 1519.63 1823801984
20050201 1521.00 1527.91 1517.30 1523.66 1904572032
20050202 1527.29 1531.22 1515.45 1525.10 1965552000
20050203 1516.22 1518.13 1501.96 1508.24 1962752000
20050204 1507.74 1534.97 1507.69 1534.49 1934921984
20050207 1534.48 1538.38 1522.72 1529.05 1698461824
20050208 1529.55 1542.41 1527.04 1532.69 1943561984
20050209 1534.41 1534.48 1504.60 1506.81 1958812032
20050210 1512.71 1514.22 1497.35 1506.83 2085502208
20050211 1505.09 1535.54 1498.68 1530.51 2163632384
20050214 1531.19 1540.01 1530.16 1538.21 1639641856
20050215 1538.38 1561.17 1535.34 1547.30 2071592192
20050216 1541.26 1547.69 1535.37 1542.41 1865072000
20050217 1543.03 1546.69 1519.22 1519.29 1950462080
20050218 1519.21 1524.04 1512.73 1515.40 1614161792
20050222 1502.94 1523.51 1493.58 1494.07 2056222208
20050223 1502.83 1503.89 1489.99 1497.09 1878452096
20050224 1493.59 1517.88 1491.74 1517.71 2031882112
20050225 1515.75 1528.00 1513.47 1526.90 1771201920
20050228 1517.06 1524.70 1498.17 1511.02 2130142336
20050301 1516.63 1529.37 1515.20 1527.25 1941182080
20050302 1517.68 1541.14 1514.98 1525.28 2004472192
20050303 1530.13 1530.68 1502.32 1511.89 1895881984
20050304 1524.21 1530.59 1517.29 1520.58 1829191936
20050307 1524.04 1552.53 1523.73 1545.20 1949192064
20050308 1540.80 1549.56 1527.50 1528.65 1696701824
20050309 1526.90 1537.97 1520.45 1521.98 1895522048
20050310 1525.64 1527.98 1504.54 1524.38 1825791872
20050311 1528.65 1533.85 1501.99 1505.64 1792091904
20050314 1509.19 1515.16 1502.60 1515.09 1707721728
20050315 1520.26 1520.43 1500.88 1502.06 1838791936
20050316 1497.40 1508.16 1482.62 1486.23 1969692160
20050317 1487.72 1496.80 1483.10 1487.63 1745121920
20050318 1488.55 1490.57 1475.26 1484.40 2106982272
20050321 1483.16 1490.57 1470.94 1484.45 1611001856
20050322 1484.13 1490.44 1464.99 1465.09 1805951872
20050323 1463.43 1480.13 1463.43 1471.77 1741151872
20050324 1477.46 1485.96 1469.94 1469.94 1697931776
20050328 1476.40 1484.85 1472.71 1472.71 1487621504
20050329 1471.25 1483.43 1458.26 1464.34 1797841920
20050330 1470.13 1491.74 1469.97 1491.74 1753611904
20050331 1489.44 1490.80 1478.66 1482.53 1686971776
20050401 1491.83 1495.58 1466.49 1469.35 1869692032
20050404 1469.42 1482.06 1461.27 1476.72 1589311616
20050405 1480.99 1487.26 1477.55 1483.75 1647511808
20050406 1487.15 1497.39 1477.97 1480.67 1746401920
20050407 1481.13 1499.71 1481.13 1499.71 1714271744
20050408 1499.93 1503.21 1485.43 1485.60 1516341632
20050411 1490.43 1492.32 1477.13 1478.55 1382491520
20050412 1477.01 1490.10 1460.42 1489.16 1931872000
20050413 1484.39 1484.46 1459.97 1461.68 1705451776
20050414 1461.83 1462.81 1440.35 1441.13 1930062080
20050415 1425.73 1434.47 1407.82 1408.59 2314622464
20050418 1406.30 1418.76 1405.09 1409.98 1840361856
20050419 1419.53 1424.03 1410.54 1420.80 1792831872
20050420 1430.25 1432.11 1404.86 1406.85 2004952192
20050421 1423.62 1448.37 1419.25 1447.37 1951492096
20050422 1437.97 1438.72 1412.63 1421.21 1802731904
20050425 1430.99 1439.63 1426.73 1437.31 1442421504
20050426 1431.75 1446.82 1420.43 1420.43 1670041856
20050427 1413.22 1429.11 1409.49 1423.76 1764211968
20050428 1418.12 1425.69 1408.84 1409.29 1861342080
20050429 1420.64 1422.42 1394.36 1420.79 2039552128
20050502 1421.90 1430.05 1415.60 1423.71 1547751680
20050503 1421.28 1436.60 1421.28 1427.61 1868142080
20050504 1431.06 1453.20 1429.62 1452.20 1877822080
20050505 1450.73 1457.34 1441.94 1450.16 1719881728
20050506 1460.26 1460.76 1449.70 1456.00 1511121664
20050509 1455.68 1463.38 1446.77 1463.38 1441011584
20050510 1453.25 1458.40 1445.11 1450.36 1595521664
20050511 1452.31 1461.02 1432.83 1459.55 1716161792
20050512 1459.07 1468.17 1446.97 1454.79 1783431936
20050513 1459.23 1478.89 1455.88 1470.63 1878982016
20050516 1470.31 1481.32 1465.85 1480.68 1390291584
20050517 1474.05 1490.14 1469.44 1490.14 1520511616
20050518 1493.03 1514.76 1489.47 1509.26 1957882112
20050519 1510.62 1521.50 1508.71 1521.43 1700581760
20050520 1519.26 1528.06 1514.54 1528.06 1492721664
20050523 1526.97 1540.30 1525.23 1535.22 1620131840
20050524 1531.25 1540.68 1529.40 1540.47 1695941760
20050525 1535.90 1535.90 1524.41 1532.71 1493001600
20050526 1540.05 1551.12 1539.74 1548.80 1596461696
20050527 1546.74 1551.03 1541.76 1549.80 1237351296
20050531 1549.48 1550.18 1538.54 1542.63 1578741632
20050601 1541.73 1567.72 1541.66 1559.50 1779711872
20050602 1553.43 1568.96 1553.05 1568.96 1746621952
20050603 1565.48 1566.14 1542.05 1544.48 1637901824
20050606 1544.96 1548.55 1539.57 1545.27 1477151488
20050607 1546.71 1559.53 1531.07 1531.12 1846531968
20050608 1536.92 1538.24 1524.13 1527.68 1602541696
20050609 1526.15 1542.75 1520.61 1539.46 1666671744
20050610 1537.57 1537.57 1515.96 1521.02 1449381504
20050613 1519.61 1538.66 1519.61 1529.13 1432131584
20050614 1529.02 1534.15 1520.88 1524.42 1405851520
20050615 1533.90 1535.43 1510.82 1529.49 1672671744
20050616 1531.02 1540.52 1527.71 1537.42 1793021952
20050617 1550.63 1550.63 1532.56 1538.13 1993282176
20050620 1529.65 1545.52 1526.06 1537.31 1408111488
20050621 1535.48 1542.73 1530.91 1536.48 1557481600
20050622 1542.13 1545.54 1527.93 1534.36 1668441856
20050623 1537.64 1549.00 1515.79 1515.95 2009482112
20050624 1516.84 1518.01 1500.18 1500.18 2151002368
20050627 1497.29 1503.79 1490.02 1493.75 1448301568
20050628 1500.65 1512.64 1498.48 1508.61 1584201600
20050629 1511.95 1512.77 1501.72 1504.11 1640361728
20050630 1507.02 1510.21 1492.94 1493.52 1731501952
20050701 1497.02 1501.95 1489.74 1490.53 1176201216
20050705 1485.96 1509.19 1485.96 1506.35 1440301568
20050706 1503.48 1512.91 1497.11 1498.05 1592081664
20050707 1484.92 1505.30 1484.18 1503.78 1617861760
20050708 1505.53 1534.29 1502.20 1533.27 1685281792
20050711 1536.45 1547.98 1535.07 1547.66 1770801920
20050712 1546.52 1560.15 1543.14 1555.59 1657521792
20050713 1555.24 1559.37 1549.81 1557.62 1540001664
20050714 1570.31 1577.48 1563.93 1573.44 1872312064
20050715 1577.27 1582.40 1568.82 1577.82 1534961664
20050718 1573.62 1578.12 1570.02 1570.09 1307271424
20050719 1580.25 1590.76 1577.00 1590.49 1632671744
20050720 1580.06 1605.45 1578.87 1602.75 1957072000
20050721 1606.84 1610.84 1591.72 1601.89 2034882176
20050722 1601.68 1606.42 1592.03 1600.76 1660361728
20050725 1600.62 1607.97 1591.40 1593.57 1523021696
20050726 1596.81 1603.89 1591.58 1598.93 1651841792
20050727 1601.39 1613.39 1592.76 1611.95 1750071936
20050728 1613.29 1619.78 1609.62 1618.64 1683871744
20050729 1616.42 1619.95 1605.14 1605.14 1613951744
20050801 1609.74 1616.40 1604.58 1610.11 1492681600
20050802 1611.86 1628.57 1611.86 1627.01 1735021952
20050803 1619.98 1628.53 1618.40 1627.19 1752441984
20050804 1619.18 1621.00 1606.60 1608.74 1591381632
20050805 1606.63 1614.22 1600.25 1601.59 1471741568
20050808 1604.23 1607.01 1588.74 1589.97 1431011584
20050809 1596.15 1606.51 1595.71 1601.14 1460471552
20050810 1604.80 1610.21 1582.31 1585.71 1817681920
20050811 1587.77 1603.66 1586.67 1600.65 1582091648
20050812 1587.69 1594.96 1581.41 1591.75 1551411712
20050815 1587.59 1606.96 1585.66 1600.71 1380461568
20050816 1595.86 1596.54 1572.44 1574.01 1540321664
20050817 1577.57 1588.80 1573.87 1582.29 1518011648
20050818 1578.20 1585.28 1573.40 1575.76 1391781504
20050819 1576.57 1581.95 1573.70 1573.72 1205271296
20050822 1577.15 1588.92 1565.81 1575.59 1351651456
20050823 1575.47 1578.52 1566.72 1571.30 1341271424
20050824 1568.02 1588.90 1561.15 1561.71 1718581760
20050825 1564.42 1569.51 1562.03 1565.88 1307581440
20050826 1563.85 1565.55 1552.99 1558.84 1261131392
20050829 1551.36 1575.45 1551.31 1571.52 1268561408
20050830 1565.17 1566.47 1554.49 1565.73 1436401536
20050831 1566.86 1582.09 1561.42 1581.71 1631781760
20050901 1581.23 1587.82 1573.54 1577.25 1623321856
20050902 1580.71 1583.00 1571.82 1573.12 1130451200
20050906 1580.21 1597.71 1578.99 1597.27 1403191552
20050907 1594.02 1600.79 1590.87 1599.86 1480821504
20050908 1594.82 1604.91 1593.30 1597.68 1578071680
20050909 1599.98 1610.12 1595.31 1607.83 1617541760
20050912 1607.60 1616.82 1605.99 1612.20 1723541760
20050913 1609.58 1619.12 1604.13 1607.38 1724571776
20050914 1609.22 1609.37 1589.41 1589.63 1698251776
20050915 1594.51 1596.38 1585.07 1588.55 1744661888
20050916 1592.10 1600.44 1587.18 1599.44 2269032448
20050919 1595.08 1597.97 1579.51 1586.05 1604141696
20050920 1589.33 1604.02 1575.58 1578.20 1845671936
20050921 1577.10 1577.67 1561.47 1561.84 1772371968
20050922 1559.94 1570.94 1551.81 1567.36 1692931840
20050923 1563.97 1577.05 1559.57 1571.75 1604121728
20050926 1581.16 1584.58 1564.52 1572.86 1502411648
20050927 1575.84 1578.18 1563.21 1568.84 1658661760
20050928 1575.16 1580.67 1565.02 1568.81 1703851776
20050929 1567.44 1591.15 1560.87 1589.93 1801521920
20050930 1589.24 1601.69 1588.22 1601.66 1610971776
20051003 1603.47 1612.53 1603.39 1605.59 1794421888
20051004 1606.15 1617.77 1594.56 1595.54 2005302144
20051005 1595.39 1595.83 1571.46 1571.52 1923902080
20051006 1573.15 1576.36 1540.34 1552.94 2107362304
20051007 1558.93 1563.27 1549.94 1555.92 1444781568
20051010 1554.74 1560.65 1545.90 1546.99 1379211520
20051011 1551.01 1551.54 1534.61 1539.31 1851962112
20051012 1532.23 1543.50 1519.30 1521.19 2014752128
20051013 1519.36 1538.15 1515.42 1533.80 1777591936
20051014 1537.43 1545.13 1529.42 1544.29 1555431680
20051017 1544.58 1549.95 1536.01 1549.88 1266031360
20051018 1548.29 1549.41 1538.39 1538.43 1460731520
20051019 1532.47 1569.61 1526.82 1569.61 1893302016
20051020 1568.53 1576.46 1547.07 1555.59 1797931904
20051021 1571.17 1572.71 1558.18 1565.12 1770701952
20051024 1570.33 1590.73 1561.45 1590.65 1551471616
20051025 1584.95 1590.05 1573.66 1585.82 1599121664
20051026 1580.00 1593.47 1573.14 1575.14 1832001920
20051027 1571.64 1573.80 1543.38 1543.38 1718601728
20051028 1548.83 1557.57 1538.78 1557.11 1886562048
20051031 1559.84 1584.09 1559.84 1579.18 1869762048
20051101 1572.97 1582.67 1571.19 1576.52 1903232000
20051102 1570.83 1600.75 1570.75 1597.29 2173292288
20051103 1611.52 1626.48 1610.90 1619.67 2346252544
20051104 1622.56 1631.79 1616.84 1628.03 1699611776
20051107 1630.76 1634.53 1621.50 1629.27 83140088
20051108 1626.24 1636.84 1623.16 1628.40 1599371648
20051109 1627.62 1636.36 1624.55 1630.21 1594181632
20051110 1629.56 1651.05 1620.74 1650.93 1938032000
20051111 1653.41 1659.72 1651.09 1653.36 1454901504
20051114 1653.65 1657.53 1648.26 1651.90 1385361536
20051115 1651.97 1658.65 1638.97 1644.31 1684811776
20051116 1648.92 1653.74 1642.36 1651.45 1721761792
20051117 1659.16 1676.39 1657.27 1676.39 1809861888
20051118 1685.05 1689.59 1674.75 1679.85 1993852160
20051121 1678.70 1686.79 1673.05 1686.23 1661891840
20051122 1681.37 1698.32 1679.10 1694.14 86440096
20051123 1691.96 1704.42 1691.08 1696.77 1585711616
20051125 1699.13 1701.06 1693.33 1701.05 31740034
20051128 1702.40 1703.08 1683.83 1684.39 1559381632
20051129 1693.11 1697.58 1676.76 1676.84 1753541888
20051130 1675.92 1683.62 1671.34 1672.56 1876082048
20051201 1683.39 1705.19 1683.39 1704.28 2010422144
20051202 1702.36 1709.10 1698.90 1709.10 1758511872
20051205 1704.12 1704.94 1689.60 1694.77 1659921792
20051206 1706.62 1716.65 1700.16 1701.35 1788201856
20051207 1703.31 1706.12 1688.90 1697.04 1733531904
20051208 1701.01 1702.84 1674.74 1685.59 1908361984
20051209 1687.44 1694.13 1679.22 1692.62 1658571776
20051212 1698.15 1701.27 1691.22 1698.35 1679281792
20051213 1696.28 1711.83 1693.90 1705.77 1873982080
20051214 1701.49 1707.74 1692.44 1698.98 1676211840
20051215 1703.39 1705.93 1688.07 1701.70 1804631936
20051216 1700.92 1704.38 1688.26 1688.68 2294482432
20051219 1692.21 1694.65 1663.56 1664.36 1745531904
20051220 1665.60 1672.47 1657.71 1665.07 1702921728
20051221 1669.34 1682.84 1665.34 1670.61 1630031744
20051222 1672.59 1685.49 1671.78 1683.35 1498881664
20051223 1687.58 1690.41 1679.28 1682.92 978371008
20051227 1686.92 1693.58 1666.46 1668.37 1250501248
20051228 1671.27 1674.07 1662.09 1667.10 1221541248
20051229 1668.78 1671.32 1653.53 1655.36 1185351296
20051230 1648.10 1649.90 1641.86 1645.20 1284051456
20060103 1654.39 1686.59 1633.62 1679.93 1998302208
20060104 1684.05 1696.83 1681.85 1695.83 1881001984
20060105 1697.80 1707.71 1697.33 1705.29 1891752064
20060106 1718.17 1735.50 1710.86 1734.99 2233642240
20060109 1734.50 1745.12 1729.60 1741.90 1949142016
20060110 1732.25 1744.47 1730.25 1744.02 1978162176
20060111 1748.88 1761.46 1743.85 1758.24 2380602624
20060112 1754.91 1760.12 1742.85 1747.35 2011462144
20060113 1748.37 1750.27 1738.01 1746.78 1784411904
20060117 1733.91 1739.25 1728.62 1736.39 1702261760
20060118 1708.13 1726.28 1707.75 1716.62 2276902656
20060119 1725.34 1740.59 1720.56 1729.92 2308152576
20060120 1724.12 1727.02 1674.32 1676.38 2348142592
20060123 1681.46 1685.67 1670.47 1676.30 1902482048
20060124 1682.80 1695.41 1680.61 1686.22 2067472128
20060125 1694.54 1694.54 1670.33 1677.00 2188122368
20060126 1687.50 1694.63 1677.25 1690.49 2404922624
20060127 1699.16 1722.93 1697.88 1711.11 2331692544
20060130 1712.84 1720.88 1711.42 1713.45 1900732032
20060131 1713.98 1717.95 1700.34 1710.75 2235902208
20060201 1697.12 1714.28 1695.83 1713.02 2274612480
20060202 1709.31 1711.15 1684.67 1685.77 2307832576
20060203 1673.04 1676.18 1658.38 1664.53 2230022400
20060206 1663.71 1667.48 1650.99 1657.54 1769531904
20060207 1656.05 1663.99 1644.84 1651.84 2117182336
20060208 1665.07 1672.44 1654.03 1670.47 2181772288
20060209 1675.94 1681.92 1652.09 1654.08 2321312512
20060210 1655.05 1668.72 1637.26 1663.75 2017732224
20060213 1653.76 1655.81 1638.53 1645.83 1662001792
20060214 1648.64 1666.91 1643.17 1661.95 1805301888
20060215 1658.17 1676.14 1655.22 1673.15 1783051904
20060216 1677.78 1688.61 1672.93 1688.61 1940472064
20060217 1683.19 1684.21 1674.89 1675.21 1948642048
20060221 1675.88 1676.93 1650.94 1655.68 1747181952
20060222 1657.46 1684.15 1653.68 1677.52 1824111872
20060223 1675.02 1687.59 1669.81 1672.29 1754201984
20060224 1672.21 1678.15 1666.97 1676.50 1583981696
20060227 1681.45 1701.10 1680.43 1695.66 1714421760
20060228 1690.44 1695.35 1665.63 1670.57 2120562304
20060301 1675.92 1697.25 1672.60 1694.58 2190422272
20060302 1686.95 1699.72 1683.38 1693.78 2089102336
20060303 1685.13 1706.41 1682.71 1684.32 2389042688
20060306 1688.87 1691.11 1665.37 1669.94 2112282368
20060307 1666.73 1668.82 1652.59 1661.02 1908312064
20060308 1656.29 1668.06 1646.03 1661.86 2084042112
20060309 1666.30 1671.84 1644.86 1645.09 1957562112
20060310 1645.27 1657.31 1634.25 1648.23 1752701952
20060313 1655.35 1663.73 1650.94 1653.79 1649551744
20060314 1650.93 1682.93 1650.93 1681.15 1911752064
20060315 1687.82 1694.90 1680.06 1694.46 2090522368
20060316 1701.00 1703.11 1679.05 1679.05 2344242688
20060317 1682.68 1690.96 1676.63 1685.66 2540122880
20060320 1690.90 1695.04 1684.16 1688.98 1943822080
20060321 1688.59 1707.69 1671.20 1672.47 2360432640
20060322 1663.61 1678.73 1662.56 1676.32 2116222336
20060323 1672.12 1676.28 1660.82 1670.73 1963752064
20060324 1677.09 1687.56 1669.17 1679.81 1928041984
20060327 1678.93 1687.54 1678.05 1680.63 1850222080
20060328 1681.10 1694.60 1667.95 1673.03 1997512192
20060329 1677.11 1711.26 1674.88 1703.84 2375302656
20060330 1706.61 1720.20 1700.15 1708.68 2160812288
20060331 1712.93 1715.62 1701.86 1703.66 1851622016
20060403 1715.12 1723.06 1704.92 1706.77 1952962048
20060404 1708.92 1720.43 1705.27 1716.55 2082322176
20060405 1722.22 1735.13 1717.28 1732.74 2027442176
20060406 1734.21 1745.68 1727.14 1739.20 2141862272
20060407 1743.74 1750.23 1720.62 1723.03 2002362240
20060410 1724.65 1727.82 1712.47 1718.86 1840951936
20060411 1723.96 1725.66 1696.67 1704.40 2098782336
20060412 1705.17 1710.92 1701.29 1704.75 1536511616
20060413 1704.47 1721.05 1700.55 1712.07 1516981632
20060417 1710.91 1716.72 1684.35 1694.32 1776171904
20060418 1699.00 1730.33 1699.00 1726.64 2252802304
20060419 1729.71 1734.10 1720.64 1734.04 2077692160
20060420 1734.50 1741.35 1724.62 1728.90 2125122304
20060421 1736.73 1737.20 1701.57 1709.02 2326082560
20060424 1706.51 1711.04 1697.00 1706.44 2008132224
20060425 1711.35 1711.35 1694.52 1701.47 2301782528
20060426 1704.43 1710.00 1696.50 1702.20 2084232192
20060427 1695.03 1727.79 1688.25 1717.14 2573562880
20060428 1705.52 1717.49 1699.51 1700.71 2501762560
20060501 1706.80 1709.44 1680.52 1686.61 2076122240
20060502 1692.95 1697.18 1686.65 1689.93 2070742144
20060503 1692.62 1693.52 1679.26 1686.30 2127262336
20060504 1688.41 1707.36 1688.41 1701.03 2054112128
20060505 1711.64 1716.19 1706.33 1713.84 1989262208
20060508 1713.74 1721.13 1712.18 1715.23 1726261760
20060509 1711.93 1715.73 1708.03 1711.17 1845231872
20060510 1706.19 1707.38 1690.90 1694.82 2014272128
20060511 1693.71 1694.47 1653.79 1657.48 2446772480
20060512 1649.83 1652.26 1634.65 1635.81 2289512448
20060515 1629.25 1640.10 1619.26 1634.78 2006702208
20060516 1635.62 1637.70 1617.97 1623.69 1996622208
20060517 1611.21 1618.85 1595.62 1598.91 2337802496
20060518 1607.98 1612.53 1587.04 1587.11 2022642176
20060519 1589.82 1604.48 1575.81 1600.86 2514382848
20060522 1587.98 1595.06 1571.06 1584.57 2269962496
20060523 1597.50 1601.75 1569.01 1569.01 2131752320
20060524 1567.77 1586.62 1554.76 1580.18 2597022720
20060525 1589.99 1600.22 1579.24 1599.68 2028962176
20060526 1605.19 1606.46 1595.29 1606.37 1540701696
20060530 1599.11 1606.37 1571.29 1571.29 1718661760
20060531 1575.77 1587.78 1568.22 1579.58 2119062272
20060601 1581.08 1616.57 1579.58 1616.57 2078742144
20060602 1626.19 1626.29 1599.17 1612.90 1933382016
20060605 1606.11 1612.90 1577.49 1577.50 1733251968
20060606 1581.94 1583.90 1560.23 1575.39 2089542272
20060607 1578.77 1592.37 1563.95 1565.22 1913872000
20060608 1555.85 1566.59 1525.78 1561.55 2948103168
20060609 1567.92 1575.12 1550.14 1550.97 1754741888
20060612 1553.65 1555.09 1520.29 1520.31 1887721984
20060613 1523.64 1536.50 1511.53 1516.85 2594502912
20060614 1519.29 1531.59 1512.98 1530.26 2090142336
20060615 1538.14 1576.79 1530.26 1573.08 2201492224
20060616 1568.53 1573.08 1554.83 1562.84 2428152576
20060619 1568.38 1568.89 1543.85 1548.94 1681581824
20060620 1549.95 1565.17 1544.30 1548.32 1572101632
20060621 1550.66 1585.88 1548.32 1573.56 1854852096
20060622 1571.11 1573.67 1546.12 1554.49 1644701824
20060623 1551.47 1566.90 1544.11 1551.05 1614511744
20060626 1553.48 1561.47 1549.13 1556.17 1392941568
20060627 1556.14 1559.19 1525.89 1527.00 1788171904
20060628 1531.30 1538.65 1520.93 1538.25 1591311616
20060629 1546.01 1585.56 1538.25 1585.56 2165392384
20060630 1590.27 1590.83 1574.38 1575.23 2458842624
20060703 1580.63 1586.44 1575.23 1586.25 788200832
20060705 1573.35 1586.25 1550.58 1553.95 1586971648
20060706 1556.24 1564.96 1547.28 1551.55 1585091712
20060707 1543.46 1553.09 1529.40 1533.71 1759871872
20060710 1538.78 1543.12 1513.47 1520.90 1561791616
20060711 1516.19 1534.97 1508.91 1533.06 1971502208
20060712 1527.44 1533.06 1499.77 1501.46 1776521856
20060713 1490.54 1506.53 1478.13 1478.16 2022042240
20060714 1478.60 1480.31 1456.38 1462.17 1779961984
20060717 1462.39 1475.21 1459.90 1468.50 1504881664
20060718 1472.06 1477.80 1446.77 1472.34 1996882176
20060719 1467.58 1498.32 1467.30 1490.60 2304742656
20060720 1497.14 1497.14 1466.27 1466.89 1951452032
20060721 1457.52 1463.44 1450.24 1451.88 2346892544
20060724 1459.39 1482.34 1457.11 1482.34 1975872128
20060725 1483.01 1494.14 1475.12 1489.52 1913712000
20060726 1483.74 1499.43 1474.67 1487.88 2073312128
20060727 1497.00 1506.75 1475.91 1478.53 2120102272
20060728 1488.06 1511.00 1485.96 1510.30 1803291904
20060731 1506.81 1517.86 1501.78 1509.43 1582271616
20060801 1498.17 1498.17 1476.06 1484.94 1663071744
20060802 1490.64 1510.51 1490.41 1500.48 1755731968
20060803 1487.02 1518.41 1484.60 1510.60 1818791936
20060804 1522.65 1530.04 1490.16 1503.84 1832041856
20060807 1501.43 1501.43 1487.19 1494.13 1428171520
20060808 1498.95 1500.76 1476.48 1484.80 1889442048
20060809 1503.86 1517.90 1482.49 1485.64 2074062208
20060810 1482.11 1499.93 1478.20 1496.28 1730321920
20060811 1491.10 1491.97 1479.69 1486.74 1423531520
20060814 1500.65 1515.68 1493.74 1494.33 1480121600
20060815 1514.84 1534.78 1508.94 1534.43 1755661952
20060816 1546.48 1570.06 1539.59 1570.06 2474762496
20060817 1564.97 1584.72 1562.62 1573.59 1919022080
20060818 1571.70 1578.35 1557.89 1576.46 1683791744
20060821 1566.16 1567.50 1556.28 1561.12 1314001408
20060822 1560.21 1577.54 1555.98 1563.43 1555941632
20060823 1565.99 1571.48 1543.86 1550.41 1457181568
20060824 1557.64 1558.94 1542.57 1555.19 1404361472
20060825 1550.84 1570.34 1548.01 1557.70 1282511360
20060828 1557.21 1574.45 1556.52 1570.29 1333861376
20060829 1569.95 1575.45 1552.40 1573.65 1580991616
20060830 1577.43 1583.77 1570.15 1581.95 1620031744
20060831 1583.98 1586.60 1576.33 1579.73 1700211840
20060901 1589.21 1593.66 1581.91 1589.47 1325541376
20060905 1589.92 1605.02 1580.21 1603.69 1732461952
20060906 1590.92 1592.89 1570.42 1572.20 1797081984
20060907 1567.73 1581.44 1560.05 1564.84 1847191936
20060908 1568.81 1578.12 1564.55 1574.71 1457221504
20060911 1563.08 1591.12 1558.17 1583.78 1694281728
20060912 1585.77 1617.55 1584.85 1615.75 2007992192
20060913 1615.32 1625.55 1611.98 1623.99 1860532096
20060914 1620.37 1629.27 1617.97 1625.98 1826601856
20060915 1637.27 1645.60 1627.54 1632.44 2455872512
20060918 1631.48 1643.53 1625.80 1632.17 1914202112
20060919 1638.08 1638.08 1608.51 1621.07 2079922176
20060920 1636.02 1648.90 1635.28 1645.35 2164942336
20060921 1648.84 1654.40 1631.29 1634.87 1993112192
20060922 1633.15 1633.15 1615.98 1622.37 1646541824
20060925 1631.34 1653.86 1615.14 1650.37 1833861888
20060926 1649.82 1659.60 1644.29 1659.20 2011142144
20060927 1655.52 1665.61 1648.14 1655.67 2039102208
20060928 1658.43 1663.28 1645.20 1661.59 1805261952
20060929 1666.03 1666.03 1653.74 1654.13 1812121984
20061002 1650.32 1655.67 1631.36 1632.81 1769171968
20061003 1629.26 1646.74 1623.07 1640.29 1946802048
20061004 1637.36 1681.14 1634.23 1681.14 2190282240
20061005 1680.06 1690.41 1676.08 1689.43 1911092096
20061006 1682.42 1690.80 1678.55 1684.88 1672471808
20061009 1683.20 1698.38 1681.64 1691.08 1485281536
20061010 1693.22 1698.26 1681.44 1693.29 1760361856
20061011 1686.41 1701.58 1675.98 1691.28 1995602176
20061012 1699.05 1718.72 1697.47 1718.54 2003962240
20061013 1717.39 1729.26 1714.58 1727.21 1940532096
20061016 1728.23 1733.73 1725.70 1727.61 1823621888
20061017 1718.10 1718.10 1699.88 1709.61 2125952256
20061018 1718.01 1721.43 1695.37 1700.75 2130752256
20061019 1699.06 1713.43 1693.19 1706.37 2000692224
20061020 1706.37 1713.45 1695.21 1709.58 1922072064
20061023 1706.18 1732.52 1702.58 1725.93 1823481984
20061024 1723.79 1726.78 1706.22 1713.88 1856882048
20061025 1717.27 1729.90 1711.68 1726.76 2100782336
20061026 1730.73 1745.79 1718.53 1744.07 2339542528
20061027 1740.00 1741.61 1712.76 1717.61 2268952576
20061030 1715.79 1735.02 1711.85 1727.80 1724181760
20061031 1733.82 1739.33 1722.15 1732.54 1922152064
20061101 1738.55 1739.79 1702.18 1707.65 2027022208
20061102 1702.26 1714.37 1698.60 1710.17 1887312000
20061103 1714.27 1716.65 1693.19 1703.98 1830051968
20061106 1712.03 1736.54 1712.03 1732.26 1892252032
20061107 1731.81 1752.95 1728.27 1741.53 2088772352
20061108 1732.21 1757.18 1728.35 1749.75 2076022144
20061109 1760.05 1762.95 1736.66 1740.14 2380242432
20061110 1743.10 1751.11 1736.39 1751.11 1680461824
20061113 1751.84 1770.54 1749.52 1768.00 1720811776
20061114 1769.37 1787.88 1759.24 1787.23 1926372096
20061115 1787.33 1804.88 1786.71 1793.82 2103872256
20061116 1798.85 1806.00 1790.96 1801.97 2038832128
20061117 1791.67 1800.90 1788.05 1800.67 1732401920
20061120 1795.68 1808.71 1790.47 1803.81 1697481728
20061121 1807.34 1809.80 1800.30 1808.88 1660271744
20061122 1815.62 1820.20 1800.72 1819.76 1573121664
20061124 1805.39 1824.21 1805.39 1815.53 681510720
20061127 1810.91 1813.92 1775.17 1775.17 1950302080
20061128 1769.42 1782.65 1763.34 1780.34 1958632064
20061129 1787.65 1796.50 1776.10 1792.77 1903432064
20061130 1791.34 1800.47 1781.49 1791.25 2134202368
20061201 1790.63 1793.31 1760.01 1775.12 2040522112
20061204 1782.60 1808.12 1782.13 1799.93 1954532096
20061205 1806.50 1810.82 1797.37 1804.85 1990602112
20061206 1801.40 1804.88 1792.29 1799.13 1889001984
20061207 1802.56 1808.20 1777.20 1777.46 2051032192
20061208 1773.80 1799.22 1767.83 1786.21 1840601984
20061211 1786.21 1803.38 1779.65 1791.74 1813341952
20061212 1792.18 1794.05 1771.30 1781.97 1927542016
20061213 1793.86 1793.86 1774.05 1783.44 1782431872
20061214 1786.52 1811.08 1786.52 1803.41 1889512064
20061215 1818.21 1821.18 1805.45 1808.56 2324652544
20061218 1812.93 1820.94 1783.24 1790.99 1936352000
20061219 1776.61 1792.78 1766.35 1785.12 1960722048
20061220 1787.66 1795.41 1777.92 1777.92 1749531904
20061221 1780.53 1781.51 1759.08 1766.28 1732881920
20061222 1765.29 1765.98 1748.61 1748.61 1306531456
20061226 1746.86 1754.70 1746.07 1753.55 1016201088
20061227 1757.09 1766.15 1754.87 1763.41 1216261248
20061228 1757.59 1765.06 1752.64 1758.94 1237531264
20061229 1759.15 1774.64 1755.04 1756.90 1413921536
20070103 1769.22 1793.05 1731.71 1759.37 2435282432
20070104 1763.15 1799.07 1757.00 1792.91 2104212352
20070105 1787.79 1787.79 1770.29 1785.30 2060362112
20070108 1786.39 1795.45 1776.99 1787.14 1905622016
20070109 1791.75 1802.44 1776.73 1795.63 2144162304
20070110 1790.51 1817.22 1784.28 1816.15 2274212608
20070111 1820.75 1840.88 1818.09 1834.86 2436272640
20070112 1832.15 1845.68 1830.34 1844.81 2175812352
20070116 1844.73 1847.54 1836.83 1842.44 2139552256
20070117 1835.05 1843.07 1824.74 1827.68 2273882624
20070118 1821.99 1824.34 1789.39 1793.68 2456182528
20070119 1787.82 1802.22 1787.52 1796.81 2037892224
20070122 1800.33 1800.53 1771.24 1779.02 1900862080
20070123 1776.83 1790.07 1771.44 1773.40 2001102208
20070124 1785.42 1803.46 1781.82 1802.63 2202042368
20070125 1806.75 1810.24 1774.58 1777.75 2202282240
20070126 1783.38 1784.82 1763.30 1772.97 2067082112
20070129 1771.05 1786.97 1767.09 1775.08 1915401984
20070130 1780.26 1782.21 1772.03 1777.76 1769601920
20070131 1774.44 1798.49 1764.63 1792.28 2186712320
20070201 1801.60 1806.81 1785.54 1791.45 2170042368
20070202 1795.68 1800.39 1788.97 1798.13 1876772096
20070205 1796.48 1804.40 1789.72 1795.39 1875312000
20070206 1799.33 1800.05 1776.51 1793.06 2113712256
20070207 1803.23 1816.77 1796.18 1810.95 2198412288
20070208 1807.41 1814.48 1800.63 1810.54 1995882112
20070209 1815.22 1819.30 1780.44 1785.53 2186592256
20070212 1787.11 1787.11 1774.25 1778.42 1840251904
20070213 1782.16 1789.98 1778.66 1783.82 1821391872
20070214 1792.74 1818.55 1792.29 1814.98 2173582336
20070215 1815.49 1824.09 1813.07 1823.41 1949672064
20070216 1818.56 1823.37 1813.90 1821.49 1887432064
20070220 1817.84 1835.31 1808.11 1833.71 2165592320
20070221 1827.03 1839.13 1824.53 1839.13 2012452224
20070222 1845.47 1851.47 1832.60 1846.34 1850962048
20070223 1845.41 1846.77 1832.40 1839.77 2012222208
20070226 1848.48 1849.09 1819.76 1830.59 1912482048
20070227 1801.87 1808.08 1750.70 1756.27 3037383424
20070228 1754.88 1778.17 1746.29 1761.60 2620452864
20070301 1729.03 1768.96 1717.95 1753.45 2710752768
20070302 1740.87 1752.86 1726.03 1726.03 2352792576
20070305 1726.03 1739.05 1710.97 1712.94 2291682560
20070306 1730.39 1747.21 1727.12 1743.10 2121432320
20070307 1740.79 1746.86 1733.82 1736.10 1959332096
20070308 1753.60 1757.52 1741.47 1746.43 1989912192
20070309 1759.54 1760.96 1734.35 1744.74 1875052032
20070312 1742.98 1758.49 1742.05 1756.42 1637981824
20070313 1747.32 1756.22 1722.48 1722.48 2235002368
20070314 1724.65 1743.15 1711.28 1743.15 2255632384
20070315 1743.48 1749.58 1737.04 1744.87 1690431744
20070316 1743.58 1750.39 1733.58 1742.23 2031652224
20070319 1752.19 1764.37 1747.05 1758.23 1650971776
20070320 1759.49 1772.74 1757.94 1767.25 1761941888
20070321 1774.51 1806.35 1763.54 1806.35 2158742272
20070322 1806.76 1807.43 1793.38 1799.75 1887292032
20070323 1800.18 1804.63 1792.74 1794.04 1634471808
20070326 1796.01 1802.95 1774.96 1802.95 1817871872
20070327 1798.14 1798.89 1787.98 1789.93 1708061824
20070328 1781.66 1789.65 1770.54 1770.54 1868312064
20070329 1783.44 1783.48 1753.43 1771.72 1926072064
20070330 1772.86 1783.33 1758.10 1772.36 1998552192
20070402 1775.92 1779.30 1761.65 1773.33 1784171904
20070403 1782.50 1801.90 1781.89 1796.31 1932032000
20070404 1797.28 1804.54 1795.00 1801.74 1933302016
20070405 1801.10 1812.94 1798.53 1812.94 1537801600
20070409 1818.75 1819.04 1805.09 1808.19 1714881792
20070410 1807.06 1816.93 1806.91 1816.93 1834531968
20070411 1815.38 1815.73 1793.25 1798.09 1957972096
20070412 1795.15 1814.68 1788.40 1813.49 1905502080
20070413 1811.66 1818.42 1801.89 1816.85 1834321920
20070416 1823.69 1835.68 1823.69 1833.96 1779411968
20070417 1835.67 1838.10 1829.11 1834.91 1900922112
20070418 1828.76 1839.31 1823.29 1832.39 2046762112
20070419 1823.20 1840.28 1819.31 1832.47 2112922368
20070420 1848.69 1856.43 1838.77 1845.89 2084272128
20070423 1848.49 1854.75 1844.80 1850.18 1928532096
20070424 1856.32 1863.76 1844.05 1858.87 2220612352
20070425 1865.77 1883.58 1859.06 1881.33 2644122880
20070426 1889.58 1896.77 1884.26 1889.57 2406092544
20070427 1886.32 1894.97 1883.36 1891.06 2078162176
20070430 1891.81 1891.81 1867.75 1867.75 2080712192
20070501 1872.34 1876.19 1857.33 1873.43 2351752448
20070502 1874.56 1894.30 1874.39 1889.73 2073152128
20070503 1892.60 1899.49 1888.74 1895.64 2137142272
20070504 1902.40 1905.85 1888.40 1895.70 2214132224
20070507 1896.10 1901.42 1893.97 1895.96 1652301824
20070508 1890.08 1901.21 1883.01 1899.83 1897752064
20070509 1891.20 1909.30 1890.16 1905.65 2104222336
20070510 1896.42 1902.19 1874.24 1875.20 2237612288
20070511 1881.54 1899.44 1878.38 1898.79 1725551744
20070514 1902.10 1906.38 1878.63 1888.08 1941452032
20070515 1887.59 1898.02 1870.24 1871.79 2187760128
20070516 1878.52 1891.57 1866.98 1891.57 2061049984
20070517 1889.17 1892.71 1882.04 1884.68 1924889984
20070518 1890.88 1898.34 1885.93 1896.93 1996930048
20070521 1899.60 1919.60 1897.86 1911.16 1974220032
20070522 1913.51 1921.81 1905.77 1916.45 1943949952
20070523 1919.45 1925.43 1903.87 1904.41 2011059968
20070524 1904.19 1911.48 1869.51 1874.60 2350850048
20070525 1883.41 1892.71 1877.73 1889.25 1559699968
20070529 1891.07 1904.31 1887.26 1899.79 1651000064
20070530 1889.28 1918.08 1884.45 1918.08 1969149952
20070531 1923.56 1931.10 1919.27 1928.19 2286850048
20070601 1934.74 1940.81 1925.65 1928.26 1880029952
20070604 1921.95 1935.85 1920.21 1933.73 1947219968
20070605 1928.65 1932.94 1916.38 1932.35 2182810112
20070606 1924.43 1924.51 1908.80 1914.85 2163429888
20070607 1908.66 1918.82 1882.17 1882.17 2716239872
20070608 1884.66 1906.79 1876.52 1906.26 1908130048
20070611 1904.91 1917.43 1900.73 1901.96 1614979968
20070612 1892.13 1911.14 1887.77 1890.67 2047209984
20070613 1897.79 1913.87 1892.55 1913.87 2086610048
20070614 1914.28 1929.59 1913.53 1924.54 1936220032
20070615 1943.91 1946.70 1937.99 1942.41 2420750080
20070618 1947.79 1947.79 1939.27 1944.37 1717120000
20070619 1939.07 1946.88 1932.75 1941.75 1871879936
20070620 1945.06 1948.58 1922.07 1922.12 2793260032
20070621 1922.32 1943.42 1915.77 1941.32 2562639872
20070622 1936.78 1940.28 1917.52 1921.94 3240349952
20070625 1924.18 1934.84 1905.02 1912.90 2039010048
20070626 1923.70 1924.42 1901.18 1908.64 2100329984
20070627 1901.60 1934.03 1899.92 1933.06 2020259968
20070628 1931.77 1945.12 1930.53 1931.67 1923410048
20070629 1944.50 1947.00 1920.83 1934.10 2168420096
20070702 1943.28 1954.24 1939.74 1954.12 1853840000
20070703 1957.48 1965.20 1953.93 1965.20 1089120000
20070705 1967.74 1983.10 1964.49 1981.06 1694530048
20070706 1980.78 1989.43 1973.40 1988.31 1597110016
20070709 1989.76 1992.55 1982.37 1989.20 1895200000
20070710 1979.13 1989.35 1970.36 1971.89 2229339904
20070711 1968.98 1984.67 1965.61 1984.08 2014259968
20070712 1992.57 2021.03 1990.89 2021.03 2166350080
20070713 2018.84 2032.28 2017.28 2032.16 1729190016
20070716 2030.34 2037.50 2024.30 2028.02 1751059968
20070717 2031.33 2045.97 2030.57 2041.78 2158690048
20070718 2030.54 2038.64 2019.17 2037.98 2257380096
20070719 2052.31 2060.29 2046.96 2052.99 2177499904
20070720 2047.14 2048.24 2024.25 2035.88 2335920128
20070723 2043.82 2045.81 2031.37 2036.33 2034080000
20070724 2021.52 2037.72 1995.62 2000.55 2463269888
20070725 2017.56 2020.68 1996.05 2011.14 2482249984
20070726 1996.93 2012.49 1955.62 1986.60 3392140032
20070727 1988.85 1997.79 1956.16 1956.19 2705289984
20070730 1961.78 1981.86 1951.36 1973.93 2291709952
20070731 1992.53 1992.53 1931.99 1932.06 2789129984
20070801 1929.09 1946.76 1912.10 1945.08 2912270080
20070802 1950.95 1969.66 1944.37 1966.60 2456969984
20070803 1963.49 1964.50 1918.56 1918.56 2504430080
20070806 1931.38 1954.37 1912.69 1954.37 2815559936
20070807 1943.39 1976.70 1932.05 1961.64 2704029952
20070808 1974.33 1995.00 1968.34 1987.34 3542889984
20070809 1959.97 1990.96 1936.76 1936.76 3593449984
20070810 1918.99 1944.54 1896.69 1925.14 3202569984
20070813 1941.41 1946.75 1931.33 1934.41 2154749952
20070814 1938.79 1940.89 1901.32 1901.32 1982860032
20070815 1897.05 1913.79 1864.20 1864.92 2259869952
20070816 1850.17 1865.47 1805.66 1846.09 3279620096
20070817 1883.15 1893.77 1853.87 1888.78 2580339968
20070820 1891.13 1899.05 1874.27 1893.05 1656440064
20070821 1887.83 1915.10 1886.45 1910.99 1677080064
20070822 1927.31 1938.79 1922.19 1936.77 1787059968
20070823 1942.12 1945.11 1920.62 1931.88 1622880000
20070824 1928.80 1961.38 1924.11 1961.38 1624860032
20070827 1954.88 1958.96 1945.51 1947.49 1314029952
20070828 1934.93 1939.10 1899.24 1899.24 1562800000
20070829 1914.25 1955.46 1913.49 1954.85 1649720064
20070830 1942.79 1980.95 1940.92 1963.75 1704909952
20070831 1987.94 1993.73 1975.83 1988.73 1536640000
20070904 1989.28 2032.10 1989.28 2020.51 1863090048
20070905 2013.66 2017.32 1987.30 1994.38 1921820032
20070906 2001.76 2006.05 1984.44 1998.67 1795219968
20070907 1972.12 1975.31 1949.87 1958.35 1906520064
20070910 1975.67 1980.97 1943.27 1960.20 1771430016
20070911 1973.16 1991.02 1969.52 1988.98 1743730048
20070912 1986.21 2006.37 1983.44 1988.96 1888569984
20070913 2004.73 2005.96 1989.91 1998.63 1666509952
20070914 1984.24 2004.03 1981.91 2000.82 1586579968
20070917 1993.50 1995.47 1975.29 1983.08 1407779968
20070918 1993.85 2035.37 1985.70 2035.37 2083619968
20070919 2047.46 2056.27 2032.08 2041.36 2183810048
20070920 2035.87 2043.21 2029.53 2032.61 1751459968
20070921 2042.64 2054.09 2041.48 2049.48 2268300032
20070924 2054.77 2072.70 2047.51 2057.25 1848950016
20070925 2049.78 2076.83 2048.34 2076.83 1910889984
20070926 2088.12 2094.97 2079.92 2088.38 1984009984
20070927 2098.74 2099.61 2089.58 2096.39 1745069952
20070928 2096.37 2101.96 2082.04 2091.11 1929890048
20071001 2092.60 2120.79 2092.60 2116.97 1914080000
20071002 2116.15 2117.34 2104.15 2115.89 1740460032
20071003 2108.04 2117.38 2095.30 2103.01 1851090048
20071004 2107.11 2107.72 2088.79 2105.56 1695520000
20071005 2123.49 2151.72 2118.13 2149.67 2012860032
20071008 2151.11 2163.26 2144.22 2163.26 1496610048
20071009 2168.53 2173.95 2157.95 2171.21 1865120000
20071010 2172.67 2178.95 2164.91 2176.98 1916630016
20071011 2188.72 2194.14 2127.07 2140.92 2508689920
20071012 2151.94 2177.99 2148.38 2177.99 1957789952
20071015 2182.06 2184.86 2143.90 2158.92 1967120000
20071016 2147.88 2166.65 2143.56 2151.14 2038520064
20071017 2182.70 2182.85 2143.54 2179.14 2400079872
20071018 2168.24 2191.66 2161.68 2187.52 1973010048
20071019 2188.75 2188.75 2131.08 2131.08 2371650048
20071022 2121.01 2160.02 2116.64 2157.45 1958710016
20071023 2181.79 2205.18 2170.47 2205.18 2335770112
20071024 2187.03 2194.35 2140.87 2188.59 2739680000
20071025 2190.51 2195.40 2146.23 2161.52 2753359872
20071026 2200.69 2203.88 2174.82 2194.59 2583680000
20071029 2202.96 2209.39 2191.21 2203.42 2014729984
20071030 2197.14 2218.88 2192.69 2207.61 2121929984
20071031 2214.14 2239.23 2199.02 2238.98 2534530048
20071101 2223.52 2226.88 2196.35 2197.07 2528410112
20071102 2211.39 2218.66 2181.50 2213.86 2426050048
20071105 2193.06 2212.06 2179.90 2200.48 2092589952
20071106 2212.20 2224.43 2188.10 2223.97 2482160128
20071107 2205.29 2219.82 2168.55 2169.43 2491180032
20071108 2165.57 2167.81 2066.55 2106.16 3461809920
20071109 2061.52 2078.06 2033.88 2034.30 2955790080
20071112 2028.91 2043.05 1980.18 1982.16 2820740096
20071113 2009.74 2066.08 2009.74 2066.08 2662779904
20071114 2090.67 2091.06 2030.62 2038.05 2420260096
20071115 2035.46 2054.06 2007.78 2024.03 2289479936
20071116 2038.27 2052.20 2006.85 2048.62 2515680000
20071119 2040.17 2050.03 2009.71 2021.14 2188009984
20071120 2030.94 2064.08 1990.12 2029.94 2607369984
20071121 2008.88 2039.39 1986.45 2006.38 2034729984
20071123 2019.40 2031.87 2008.13 2028.90 804329984
20071126 2033.24 2047.92 1988.30 1989.36 2019399936
20071127 2007.35 2034.65 1997.53 2033.76 2166929920
20071128 2055.77 2100.97 2055.77 2095.39 2518579968
20071129 2084.57 2108.25 2082.19 2102.42 2157169920
20071130 2122.64 2122.64 2071.78 2089.10 2571340032
20071203 2080.10 2094.36 2066.23 2067.45 1994710016
20071204 2053.17 2070.39 2048.65 2059.06 2044739968
20071205 2083.19 2103.83 2079.67 2099.31 2258840064
20071206 2099.70 2128.32 2098.30 2127.65 1970680064
20071207 2127.54 2135.24 2116.63 2130.00 1855069952
20071210 2131.67 2141.36 2126.97 2134.88 1776540032
20071211 2137.82 2147.68 2081.55 2083.72 2195200000
20071212 2125.14 2130.57 2070.52 2101.36 2311899904
20071213 2083.08 2097.95 2072.75 2094.68 2143760000
20071214 2078.40 2096.96 2069.94 2072.11 1902390016
20071217 2064.45 2068.92 2020.26 2020.80 1873110016
20071218 2041.66 2042.29 1999.59 2029.49 1982589952
20071219 2027.90 2038.99 2016.69 2031.00 1835920000
20071220 2056.12 2070.51 2040.38 2069.68 1960470016
20071221 2100.71 2111.77 2094.65 2111.77 2508800000
20071224 2113.12 2131.73 2113.12 2128.62 778620032
20071226 2121.41 2141.08 2116.21 2136.94 1241830016
20071227 2129.01 2135.55 2104.02 2106.09 2324819968
20071228 2118.63 2121.28 2092.03 2107.05 1338850048
20071231 2097.91 2102.39 2083.58 2084.93 1454550016
20080102 2085.53 2094.22 2040.43 2049.71 2076690048
20080103 2050.64 2064.73 2040.01 2051.76 1970200064
20080104 2025.36 2025.36 1963.02 1963.52 2516310016
20080107 1971.28 1975.87 1929.27 1957.44 2600100096
20080108 1965.42 1983.14 1910.33 1910.33 2566479872
20080109 1915.23 1949.20 1889.92 1949.20 2821159936
20080110 1930.91 1968.09 1924.39 1953.64 2640399872
20080111 1940.98 1941.53 1900.23 1912.81 2355490048
20080114 1940.33 1952.55 1924.86 1949.15 2134230016
20080115 1925.95 1931.71 1885.45 1894.09 2390119936
20080116 1876.45 1907.30 1848.58 1872.29 3397329920
20080117 1882.36 1894.19 1838.99 1842.10 2785929984
20080118 1862.22 1876.04 1829.62 1844.09 2991360000
20080122 1740.53 1820.51 1740.53 1795.61 3161430016
20080123 1725.46 1794.46 1693.06 1789.53 3650249984
20080124 1800.84 1826.92 1793.11 1826.92 2928900096
20080125 1860.92 1864.00 1788.07 1789.17 2599409920
20080128 1788.14 1807.12 1773.70 1805.08 2033859968
20080129 1812.43 1816.43 1792.64 1807.67 2160039936
20080130 1800.36 1843.20 1798.31 1808.51 2618850048
20080131 1782.33 1853.81 1782.02 1841.42 2813420032
20080201 1846.07 1864.97 1826.43 1855.27 3060179968
20080204 1854.62 1854.62 1828.11 1828.80 2050940032
20080205 1798.65 1813.55 1773.49 1773.49 2501819904
20080206 1786.96 1795.82 1739.55 1740.95 2362020096
20080207 1723.21 1779.27 1714.86 1753.30 2946360064
20080208 1754.37 1779.48 1746.34 1773.74 2229329920
20080211 1780.36 1797.39 1770.91 1793.09 2072269952
20080212 1802.65 1812.43 1769.62 1780.54 2183529984
20080213 1803.29 1824.22 1795.67 1823.00 2174670080
20080214 1823.10 1823.10 1784.78 1787.59 2267579904
20080215 1776.10 1787.33 1767.34 1780.38 1999539968
20080219 1802.17 1807.45 1759.24 1764.81 1988690048
20080220 1756.64 1791.35 1756.64 1787.45 2258180096
20080221 1802.02 1806.44 1762.24 1766.30 2277540096
20080222 1772.88 1774.97 1739.15 1773.44 2324450048
20080225 1773.05 1790.77 1761.93 1785.46 2152880128
20080226 1773.50 1807.41 1763.41 1791.31 2263650048
20080227 1778.62 1806.42 1775.45 1799.94 2216539904
20080228 1794.11 1808.65 1786.20 1794.46 2032039936
20080229 1776.01 1778.07 1740.90 1745.27 2405360128
20080303 1743.92 1746.56 1716.52 1733.27 2145069952
20080304 1724.33 1748.07 1707.42 1743.70 2669979904
20080305 1746.40 1768.13 1737.26 1753.57 2209090048
20080306 1749.42 1757.56 1710.96 1712.50 2165090048
20080307 1701.34 1731.39 1682.03 1707.50 2386980096
20080310 1705.55 1711.03 1672.76 1673.03 2101010048
20080311 1704.05 1740.95 1686.47 1740.95 2526040064
20080312 1746.19 1764.72 1731.08 1735.18 2077139968
20080313 1715.84 1760.23 1699.17 1750.40 2419219968
20080314 1757.47 1762.37 1696.22 1713.83 2547310080
20080317 1680.54 1706.02 1668.57 1687.19 2338210048
20080318 1717.04 1761.05 1712.21 1761.05 2411630080
20080319 1765.10 1772.09 1715.59 1715.59 2265420032
20080320 1719.70 1752.28 1712.33 1751.99 2764480000
20080324 1760.14 1819.26 1760.14 1814.40 2312600064
20080325 1816.33 1831.98 1800.71 1824.54 2099059968
20080326 1815.83 1822.57 1800.83 1817.28 1915209984
20080327 1807.14 1809.24 1777.75 1777.89 2038770048
20080328 1788.56 1802.18 1762.20 1767.57 1785769984
20080331 1772.96 1789.52 1767.86 1781.93 1788359936
20080401 1806.15 1855.48 1805.79 1855.48 2160120064
20080402 1855.91 1870.55 1836.63 1848.80 1996679936
20080403 1842.69 1866.57 1835.96 1855.19 1993479936
20080404 1859.93 1884.13 1846.56 1865.87 1977560064
20080407 1878.30 1885.93 1856.57 1860.83 1730019968
20080408 1853.37 1858.74 1837.47 1846.14 1635289984
20080409 1848.36 1849.20 1815.05 1826.19 1922050048
20080410 1827.00 1863.20 1827.00 1852.97 2159000064
20080411 1832.05 1833.14 1794.82 1798.72 1902540032
20080414 1796.77 1807.76 1788.01 1790.93 1626710016
20080415 1799.48 1802.73 1776.60 1794.73 1884749952
20080416 1817.59 1849.45 1815.80 1846.89 2128770048
20080417 1846.80 1848.28 1829.94 1840.88 1779299968
20080418 1889.20 1908.00 1879.94 1900.28 2190919936
20080421 1892.97 1914.21 1890.80 1913.12 1601280000
20080422 1901.27 1901.74 1867.72 1881.65 1941680000
20080423 1897.63 1913.62 1888.71 1906.66 2181580032
20080424 1908.13 1942.98 1886.94 1924.58 2337159936
20080425 1922.88 1925.04 1894.11 1918.58 1956259968
20080428 1920.53 1936.10 1917.03 1923.26 1724679936
20080429 1917.83 1941.91 1914.25 1933.60 1769030016
20080430 1939.12 1953.59 1912.81 1917.70 2127389952
20080501 1921.87 1980.44 1921.05 1980.44 2344770048
20080502 1996.31 1996.52 1965.84 1981.87 2279510016
20080505 1980.84 1992.69 1967.82 1975.82 2085110016
20080506 1968.61 1996.80 1957.63 1990.61 2097260032
20080507 1987.44 2000.72 1946.28 1951.42 2238810112
20080508 1960.71 1979.12 1954.36 1966.86 2031769984
20080509 1950.63 1969.36 1947.60 1960.29 1711510016
20080512 1969.50 1998.86 1959.48 1997.02 1769330048
20080513 1997.62 2004.53 1981.99 2000.61 1895250048
20080514 2008.54 2028.67 1993.91 1997.30 2129270016
20080515 1995.41 2032.36 1991.20 2031.34 2176320000
20080516 2033.95 2035.81 2009.89 2031.27 2286089984
20080519 2031.82 2050.79 2005.34 2016.60 2269590016
20080520 2008.50 2010.18 1987.50 2000.67 1991010048
20080521 2005.29 2015.23 1952.77 1956.80 2166449920
20080522 1962.56 1978.05 1955.64 1964.92 1932080000
20080523 1959.67 1964.68 1943.85 1958.96 1734070016
20080527 1965.00 1995.45 1963.05 1995.44 1742710016
20080528 2002.77 2004.66 1981.25 2000.07 1792749952
20080529 2001.80 2030.24 2001.78 2019.02 1956099968
20080530 2028.25 2040.97 2022.16 2032.57 2153349888
20080602 2026.58 2028.04 1989.33 2006.84 1972760064
20080603 2015.03 2027.20 1977.87 1996.79 2148039936
20080604 1991.89 2035.09 1989.22 2021.45 2153509888
20080605 2027.17 2055.82 2020.59 2055.11 2254759936
20080606 2036.15 2039.50 1990.39 1990.39 2192240128
20080609 1995.37 1997.94 1948.27 1979.71 2084630016
20080610 1960.41 1988.00 1957.05 1972.54 2081430016
20080611 1968.87 1970.31 1924.33 1924.33 2065810048
20080612 1941.68 1954.23 1909.89 1924.26 2276640000
20080613 1938.34 1968.12 1928.71 1966.01 2106050048
20080616 1954.04 1991.72 1953.26 1984.76 1871719936
20080617 1990.02 1993.12 1969.73 1972.82 1798050048
20080618 1962.78 1968.09 1943.92 1951.10 2030700032
20080619 1947.64 1991.25 1935.85 1982.69 2294540032
20080620 1962.33 1963.48 1920.32 1928.39 2570319872
20080623 1936.71 1940.68 1910.88 1913.31 1916230016
20080624 1906.84 1926.10 1888.01 1903.74 2195919872
20080625 1911.07 1951.49 1910.21 1933.86 2153969920
20080626 1898.78 1898.78 1855.39 1855.39 2300839936
20080627 1854.39 1865.60 1829.30 1855.72 3403539968
20080630 1852.83 1863.32 1837.09 1837.09 2096400000
20080701 1821.93 1864.07 1817.08 1862.71 2653890048
20080702 1868.80 1874.83 1815.84 1816.15 2376300032
20080703 1828.75 1832.21 1801.66 1816.35 1423670016
20080707 1834.28 1848.29 1799.49 1826.93 2363990016
20080708 1829.55 1871.28 1821.96 1871.28 2462380032
20080709 1866.81 1871.27 1818.92 1819.18 2285560064
20080710 1826.63 1846.53 1805.28 1839.57 2300879872
20080711 1820.23 1839.77 1784.39 1810.88 2340179968
20080714 1834.86 1837.04 1792.54 1798.03 1997990016
20080715 1786.90 1826.11 1761.08 1798.35 2798409984
20080716 1799.60 1844.54 1786.06 1843.87 2425019904
20080717 1851.00 1862.99 1829.70 1853.47 2570670080
20080718 1827.34 1834.72 1816.76 1823.23 2225799936
20080721 1831.86 1837.53 1809.80 1819.76 1859410048
20080722 1787.50 1821.83 1784.26 1821.62 2510309888
20080723 1823.37 1865.19 1819.08 1845.56 2730180096
20080724 1854.97 1854.97 1816.84 1816.98 2499919872
20080725 1829.93 1849.19 1820.90 1846.55 2045129984
20080728 1841.32 1850.46 1798.31 1802.99 1931229952
20080729 1813.30 1851.31 1812.97 1845.55 2274089984
20080730 1850.29 1862.97 1825.64 1852.80 2280940032
20080731 1835.35 1874.54 1832.70 1849.15 2316509952
20080801 1847.47 1849.21 1806.40 1826.56 2312140032
20080804 1825.68 1825.68 1802.09 1804.84 2010200064
20080805 1825.87 1869.76 1823.97 1869.76 2324730112
20080806 1866.86 1902.87 1853.41 1895.21 2228709888
20080807 1882.97 1904.13 1873.01 1880.09 2189120000
20080808 1880.41 1928.52 1877.13 1926.23 2189629952
20080811 1921.76 1962.54 1917.85 1941.23 2272240128
20080812 1938.99 1957.40 1932.47 1941.07 2052610048
20080813 1938.06 1955.54 1920.77 1942.02 1995490048
20080814 1930.81 1969.37 1930.38 1964.38 1835830016
20080815 1967.49 1973.56 1950.11 1957.56 1742179968
20080818 1962.17 1963.51 1920.99 1932.70 1632610048
20080819 1924.61 1933.13 1900.41 1908.68 1716280064
20080820 1921.75 1932.42 1900.02 1913.02 1746470016
20080821 1900.11 1913.39 1886.24 1906.74 1562429952
20080822 1915.77 1937.76 1915.36 1931.47 1365910016
20080825 1918.45 1918.80 1885.69 1889.72 2366919936
20080826 1889.87 1901.09 1874.81 1886.32 1256979968
20080827 1887.08 1913.53 1881.54 1900.30 1540700032
20080828 1906.09 1921.19 1904.20 1915.12 1582680064
20080829 1895.78 1899.56 1866.81 1872.54 1559030016
20080902 1904.21 1912.72 1843.07 1850.14 2010579968
20080903 1847.54 1854.42 1820.48 1833.09 2062140032
20080904 1819.51 1824.61 1774.78 1774.78 2332320000
20080905 1758.52 1778.88 1740.44 1768.23 2261029888
20080908 1794.08 1796.82 1734.93 1762.95 2566299904
20080909 1765.03 1779.32 1721.55 1721.55 2590589952
20080910 1739.70 1754.21 1725.76 1738.07 2250360064
20080911 1714.76 1774.41 1713.86 1773.65 2269669888
20080912 1756.14 1775.47 1743.71 1767.13 1973590016
20080915 1721.78 1757.57 1705.46 1705.46 2697819904
20080916 1686.73 1739.16 1683.34 1724.08 3187630080
20080917 1701.80 1708.20 1632.45 1632.45 3102010112
20080918 1668.33 1704.22 1606.30 1697.42 3867290112
20080919 1760.30 1773.83 1718.23 1745.06 3898230016
20080922 1742.52 1743.34 1665.41 1665.94 1881159936
20080923 1678.94 1696.62 1645.58 1648.40 1974179968
20080924 1657.60 1677.86 1648.65 1661.33 1818169984
20080925 1675.45 1708.44 1668.71 1687.55 1846329984
20080926 1642.65 1677.65 1635.54 1672.04 1949200000
20080929 1638.38 1643.22 1496.15 1496.15 2808100096
20080930 1540.51 1597.73 1529.97 1594.63 2376240128
20081001 1581.06 1584.26 1547.99 1563.80 1899330048
20081002 1547.13 1554.23 1490.72 1491.11 2173750016
20081003 1516.05 1551.58 1469.00 1470.84 2501479936
20081006 1431.01 1440.19 1339.17 1411.28 3502249984
20081007 1416.28 1433.12 1329.98 1329.98 2825809920
20081008 1298.63 1386.34 1295.98 1330.61 3516069888
20081009 1349.55 1369.77 1261.54 1275.10 2622309888
20081010 1234.90 1317.48 1196.11 1269.80 4164090112
20081013 1338.60 1429.54 1318.86 1429.54 2665690112
20081014 1470.85 1470.99 1350.64 1364.59 2912849920
20081015 1351.38 1356.15 1244.23 1244.23 2540179968
20081016 1256.21 1312.97 1192.25 1312.97 3331040000
20081017 1291.58 1367.89 1278.95 1311.72 2711030016
20081020 1329.68 1352.76 1289.97 1352.76 2021750016
20081021 1329.68 1351.61 1281.73 1283.43 2099810048
20081022 1272.87 1284.85 1209.84 1237.09 2560809984
20081023 1240.18 1264.04 1177.17 1239.16 3104699904
20081024 1149.12 1229.00 1149.12 1202.27 2691940096
20081027 1182.62 1227.46 1167.70 1169.78 2224430080
20081028 1210.03 1297.57 1174.59 1297.57 2777540096
20081029 1292.29 1343.84 1272.19 1302.12 2748720128
20081030 1333.27 1344.21 1301.00 1333.94 2504420096
20081031 1318.39 1358.75 1306.02 1334.78 2437120000
20081103 1333.19 1346.85 1322.43 1334.75 1770880000
20081104 1363.30 1382.65 1342.30 1378.40 2306350080
20081105 1359.82 1365.28 1298.57 1299.98 2092409984
20081106 1278.05 1294.73 1235.85 1241.97 2367879936
20081107 1258.43 1279.42 1244.19 1271.62 1886230016
20081110 1297.97 1298.09 1237.12 1251.00 1674899968
20081111 1236.45 1249.35 1208.99 1225.59 1909080064
20081112 1204.16 1210.98 1164.93 1165.38 2120870016
20081113 1167.83 1240.93 1109.89 1240.93 3009550080
20081114 1209.60 1235.90 1176.28 1179.63 2243749888
20081117 1157.54 1187.98 1149.20 1151.96 1831539968
20081118 1158.08 1167.23 1113.25 1155.75 2349230080
20081119 1154.16 1168.53 1087.60 1087.60 2372879872
20081120 1076.50 1114.98 1035.25 1036.51 3147650048
20081121 1059.69 1085.57 1018.86 1085.57 3071280128
20081124 1106.02 1163.05 1096.55 1154.34 2553619968
20081125 1164.36 1164.60 1118.28 1142.58 2457509888
20081126 1126.95 1193.09 1126.95 1193.09 1980019968
20081128 1181.43 1185.99 1171.82 1185.75 787580032
20081201 1185.75 1185.75 1091.16 1091.16 1904470016
20081202 1109.99 1132.93 1091.04 1130.00 2056729984
20081203 1103.94 1166.20 1101.63 1166.20 2240150016
20081204 1144.30 1168.65 1110.66 1127.75 2020109952
20081205 1113.45 1180.09 1096.09 1177.87 2177720064
20081208 1202.78 1237.18 1196.91 1225.06 2290810112
20081209 1204.72 1251.56 1202.14 1212.45 2246469888
20081210 1223.48 1236.53 1203.72 1222.38 1955600000
20081211 1210.84 1229.02 1176.11 1180.46 2018189952
20081212 1161.59 1212.00 1157.15 1206.65 1869900032
20081215 1206.88 1206.88 1167.45 1181.87 1677890048
20081216 1194.82 1244.81 1194.63 1243.49 2180960000
20081217 1225.68 1242.18 1211.46 1225.86 2111369984
20081218 1227.31 1234.14 1192.70 1204.69 2092320000
20081219 1219.65 1235.24 1210.91 1217.19 2651440128
20081222 1212.31 1214.55 1169.23 1189.15 1629319936
20081223 1194.64 1204.61 1175.84 1183.19 1331049984
20081224 1186.62 1187.98 1179.29 1184.30 490990016
20081226 1189.57 1190.53 1178.68 1185.44 592760000
20081229 1185.96 1188.05 1158.07 1173.15 1186240000
20081230 1182.15 1203.41 1177.92 1201.34 1374179968
20081231 1202.26 1223.46 1199.53 1211.65 1521219968
20090102 1212.74 1266.45 1208.91 1263.70 1438409984
20090105 1254.70 1274.11 1244.89 1262.52 1816579968
20090106 1274.36 1286.08 1265.53 1274.49 2137639936
20090107 1249.98 1256.34 1228.32 1238.60 2020169984
20090108 1231.75 1252.52 1223.81 1252.52 1968160000
20090109 1252.60 1252.95 1217.59 1223.01 1907389952
20090112 1225.12 1225.78 1188.21 1201.13 1763590016
20090113 1200.92 1219.05 1186.95 1202.65 1965570048
20090114 1183.79 1190.42 1157.89 1163.42 1919980032
20090115 1159.94 1192.45 1141.74 1183.52 2507869952
20090116 1199.20 1202.81 1167.34 1198.14 2235069952
20090120 1193.98 1195.89 1136.61 1136.61 1989609984
20090121 1156.65 1186.43 1142.33 1185.76 2120080000
20090122 1161.95 1187.71 1149.31 1168.08 2286190080
20090123 1148.61 1192.64 1144.41 1175.89 2210840064
20090126 1177.44 1202.94 1169.21 1184.56 1815399936
20090127 1185.81 1202.05 1184.42 1194.41 1784109952
20090128 1213.84 1245.98 1213.24 1235.91 2122249984
20090129 1217.75 1220.72 1198.76 1203.85 1932099968
20090130 1212.31 1216.46 1176.82 1180.25 2054589952
20090202 1168.13 1203.53 1167.49 1195.75 1987079936
20090203 1198.79 1218.91 1180.25 1215.66 2049840000
20090204 1215.64 1243.68 1210.98 1215.43 2197050112
20090205 1200.26 1250.14 1199.53 1245.11 2511749888
20090206 1244.43 1280.40 1243.86 1277.49 2389530112
20090209 1276.72 1286.81 1267.86 1281.65 1906940032
20090210 1269.48 1286.90 1223.54 1229.29 2443369984
20090211 1231.62 1239.92 1208.53 1227.05 2236450048
20090212 1212.02 1243.59 1204.38 1242.81 2428250112
20090213 1240.81 1250.11 1231.63 1236.85 1990189952
20090217 1197.59 1204.54 1180.43 1187.04 2335369984
20090218 1193.89 1204.56 1172.94 1188.77 2029709952
20090219 1194.31 1201.94 1166.52 1167.89 1991000064
20090220 1157.14 1183.36 1153.18 1172.71 2526040064
20090223 1180.10 1180.10 1126.58 1128.97 1977740032
20090224 1138.71 1176.56 1136.14 1171.45 2339660032
20090225 1158.91 1183.93 1142.83 1160.83 2345380096
20090226 1168.12 1174.77 1127.10 1127.10 2301989888
20090227 1116.78 1135.45 1112.12 1116.99 2393280000
20090302 1098.99 1116.22 1074.79 1076.67 2033110016
20090303 1092.42 1102.10 1072.42 1080.67 2338880000
20090304 1096.20 1124.67 1093.42 1110.30 2305179904
20090305 1094.08 1105.53 1072.51 1074.52 2325839872
20090306 1082.53 1088.04 1043.60 1064.70 2443820032
20090309 1058.85 1087.40 1040.41 1043.87 2037129984
20090310 1060.42 1112.44 1060.42 1112.44 2359729920
20090311 1118.35 1135.40 1106.72 1125.95 2169050112
20090312 1121.91 1167.19 1113.67 1164.71 2392770048
20090313 1162.88 1170.48 1149.59 1168.52 2022169984
20090316 1177.33 1177.33 1144.21 1145.45 2099459968
20090317 1151.83 1192.17 1148.80 1192.17 2073229952
20090318 1185.18 1225.16 1180.34 1206.96 2764950016
20090319 1220.48 1220.48 1196.20 1204.21 2323510016
20090320 1207.48 1220.50 1178.52 1187.18 2394469888
20090323 1213.12 1259.81 1203.85 1259.81 2172590080
20090324 1245.65 1255.10 1232.74 1234.34 2009529984
20090325 1243.44 1261.41 1206.52 1236.66 2431180032
20090326 1254.09 1281.30 1250.14 1281.30 2535049984
20090327 1263.62 1267.27 1248.87 1251.47 2071670016
20090330 1230.89 1231.48 1204.96 1220.81 2020199936
20090331 1232.59 1258.08 1231.52 1237.01 2157410048
20090401 1215.90 1255.03 1211.60 1252.51 2256580096
20090402 1274.41 1311.67 1269.91 1294.30 2833600000
20090403 1306.50 1316.71 1294.16 1316.16 2113379968
20090406 1301.43 1313.95 1286.95 1313.10 1998089984
20090407 1296.20 1296.35 1268.79 1275.42 1854700032
20090408 1289.70 1306.50 1280.29 1300.75 1837900032
20090409 1322.23 1341.77 1319.28 1340.28 2165449984
20090413 1333.72 1344.48 1322.94 1336.67 1824530048
20090414 1325.73 1336.35 1312.37 1322.31 2253649920
20090415 1311.15 1317.93 1295.10 1316.51 2042599936
20090416 1334.02 1358.71 1322.22 1352.98 2390619904
20090417 1347.37 1361.68 1339.13 1353.92 2418439936
20090420 1330.18 1333.72 1303.85 1309.37 3061850112
20090421 1303.87 1330.67 1303.73 1329.06 2422990080
20090422 1322.10 1362.84 1317.51 1335.72 2657479936
20090423 1340.77 1345.67 1321.42 1344.41 2463500032
20090424 1352.55 1379.38 1345.03 1373.28 2547150080
20090427 1359.88 1384.85 1357.39 1369.94 2203699968
20090428 1362.94 1378.56 1355.99 1361.92 2080409984
20090429 1373.30 1398.36 1370.52 1382.38 2385720064
20090430 1398.44 1418.77 1384.37 1394.33 2871300096
20090501 1396.22 1403.89 1382.90 1396.62 2165929984
20090504 1407.65 1428.02 1403.47 1427.96 2524800000
20090505 1423.88 1425.05 1408.29 1423.81 2538289920
20090506 1433.58 1435.80 1401.10 1423.85 2966510080
20090507 1429.97 1431.36 1377.55 1389.83 3299360000
20090508 1399.21 1411.27 1377.06 1394.16 3206309888
20090511 1375.05 1410.43 1369.36 1395.79 2543450112
20090512 1402.14 1402.14 1362.08 1377.40 2475150080
20090513 1364.43 1365.33 1339.82 1339.83 2356410112
20090514 1348.33 1369.31 1344.77 1359.67 2162619904
20090515 1355.55 1374.10 1351.13 1355.11 2057500032
20090518 1367.05 1392.73 1357.42 1392.73 2023250048
20090519 1387.20 1410.74 1379.88 1398.05 2076390016
20090520 1401.37 1423.13 1388.81 1393.72 2261779968
20090521 1378.83 1391.00 1353.53 1367.39 2206609920
20090522 1371.76 1379.88 1353.59 1363.17 1619520000
20090526 1351.13 1414.44 1350.95 1412.61 2095650048
20090527 1408.59 1428.81 1398.42 1401.88 2118099968
20090528 1411.42 1423.81 1389.76 1420.31 2189090048
20090529 1421.11 1435.57 1411.68 1435.57 2465309952
20090601 1451.37 1482.19 1446.97 1477.12 2600339968
20090602 1470.30 1493.80 1466.28 1480.31 2611689984
20090603 1472.25 1476.98 1459.59 1475.44 2246949888
20090604 1476.28 1493.66 1476.28 1492.74 2468839936
20090605 1503.78 1505.77 1479.22 1493.21 2310589952
20090608 1482.21 1499.96 1467.13 1488.49 1972979968
20090609 1495.04 1509.57 1489.22 1501.55 2140370048
20090610 1509.43 1509.43 1473.88 1495.27 2347869952
20090611 1494.07 1511.94 1493.16 1497.01 2463859968
20090612 1488.73 1489.97 1470.20 1489.97 2013560064
20090615 1472.77 1473.07 1445.30 1456.96 2154700032
20090616 1463.46 1469.16 1442.81 1443.25 2227699968
20090617 1449.00 1470.11 1439.38 1455.89 2523180032
20090618 1456.14 1464.04 1445.31 1453.80 2067830016
20090619 1465.88 1477.95 1460.45 1471.23 2864420096
20090622 1455.78 1459.10 1423.81 1426.61 2318970112
20090623 1427.68 1432.92 1413.54 1424.46 2152480000
20090624 1436.59 1458.23 1435.28 1447.06 2150569984
20090625 1438.75 1477.97 1434.97 1475.82 2227980032
20090626 1467.38 1483.57 1466.24 1480.20 3989939968
20090629 1483.66 1493.57 1468.98 1483.83 1981449984
20090630 1484.82 1493.37 1468.11 1477.25 2044979968
20090701 1486.50 1497.71 1479.67 1481.34 1971049984
20090702 1464.66 1465.18 1443.75 1446.28 1923069952
20090706 1435.40 1444.30 1424.61 1441.01 1970530048
20090707 1440.83 1443.06 1403.60 1404.78 2027239936
20090708 1412.54 1417.35 1394.87 1411.53 2467520000
20090709 1417.00 1423.44 1409.13 1414.98 1868280064
20090710 1409.55 1427.90 1405.58 1419.84 1658009984
20090713 1423.20 1447.70 1402.19 1447.70 1899410048
20090714 1444.59 1455.00 1439.57 1452.84 1856909952
20090715 1473.59 1501.41 1470.09 1500.98 2543340032
20090716 1495.40 1521.67 1494.57 1518.87 2072729984
20090717 1516.77 1527.26 1511.61 1527.26 1876760064
20090720 1534.39 1545.02 1529.45 1544.00 2046349952
20090721 1548.90 1553.01 1530.80 1553.01 2205230080
20090722 1552.63 1572.48 1551.16 1565.00 2306340096
20090723 1561.60 1605.09 1561.54 1601.52 3021430016
20090724 1579.25 1600.03 1576.51 1599.06 2232920064
20090727 1597.02 1602.28 1580.52 1599.31 2141689984
20090728 1590.77 1609.17 1583.27 1605.47 2206850048
20090729 1596.81 1602.49 1586.04 1599.61 2072649984
20090730 1614.11 1632.97 1606.72 1609.87 2525669888
20090731 1608.26 1619.67 1602.25 1603.36 2190380032
20090803 1619.24 1628.30 1611.60 1628.12 2155719936
20090804 1619.09 1633.16 1616.54 1628.49 2235010048
20090805 1631.75 1631.75 1604.09 1614.44 2353550080
20090806 1618.01 1623.25 1595.36 1600.29 2408399872
20090807 1620.74 1628.44 1609.54 1619.49 2323980032
20090810 1612.73 1619.02 1599.46 1610.43 1844700032
20090811 1603.68 1605.80 1587.40 1594.69 1915529984
20090812 1595.26 1634.12 1594.76 1619.59 2140189952
20090813 1628.37 1632.20 1611.24 1628.65 2084370048
20090814 1623.49 1624.47 1596.95 1611.58 1923410048
20090817 1583.29 1583.29 1563.14 1564.89 1924189952
20090818 1573.32 1588.89 1569.22 1586.50 1749420032
20090819 1568.41 1600.23 1566.44 1596.61 1977750016
20090820 1594.58 1618.12 1593.12 1614.22 1958470016
20090821 1620.47 1639.23 1615.12 1637.78 2259140096
20090824 1641.45 1648.18 1629.77 1634.78 2046370048
20090825 1640.42 1655.25 1635.38 1639.90 1936979968
20090826 1636.82 1648.77 1628.41 1637.00 2037560064
20090827 1636.13 1643.18 1611.73 1640.97 2140540032
20090828 1661.49 1668.01 1631.47 1643.24 2340179968
20090831 1628.21 1632.07 1616.52 1625.19 2256209920
20090901 1620.09 1648.27 1591.01 1595.84 2778569984
20090902 1588.09 1602.90 1586.55 1594.28 1974329984
20090903 1601.16 1607.15 1585.56 1605.98 1853449984
20090904 1609.63 1639.90 1606.47 1638.07 1722150016
20090908 1651.64 1655.62 1643.44 1654.81 2037180032
20090909 1655.92 1676.25 1648.92 1669.23 2493929984
20090910 1668.64 1686.27 1665.49 1686.16 2451330048
20090911 1684.84 1689.68 1674.14 1685.46 2318050048
20090914 1673.55 1693.76 1673.13 1693.76 2157600000
20090915 1691.28 1703.46 1688.46 1699.53 2372989952
20090916 1705.97 1724.67 1699.74 1723.73 2707079936
20090917 1721.58 1732.42 1714.33 1721.09 2615780096
20090918 1728.91 1731.87 1716.45 1725.24 3023010048
20090921 1717.37 1735.32 1714.10 1731.58 2408859904
20090922 1740.13 1740.13 1727.50 1734.09 2490480128
20090923 1739.93 1754.54 1722.99 1724.27 2683249920
20090924 1732.95 1734.92 1698.69 1709.76 2607280128
20090925 1696.99 1710.29 1690.68 1694.15 2363930112
20090928 1702.95 1733.79 1702.52 1724.59 1890029952
20090929 1724.20 1732.31 1709.28 1717.67 2062969984
20090930 1723.91 1731.44 1691.76 1718.99 2640659968
20091001 1710.50 1711.70 1666.41 1666.41 2708169984
20091002 1656.77 1676.22 1656.57 1662.49 2448110080
20091005 1668.70 1682.77 1660.37 1675.64 2156250112
20091006 1684.75 1712.59 1684.08 1705.25 2413449984
20091007 1701.40 1710.45 1698.63 1710.45 2220910080
20091008 1720.91 1732.11 1713.60 1717.79 2366949888
20091009 1713.47 1729.22 1710.58 1727.76 1936850048
20091012 1732.75 1742.18 1719.02 1729.63 1784280064
20091013 1729.16 1737.39 1722.68 1730.27 2020109952
20091014 1750.26 1756.25 1742.25 1754.26 2348620032
20091015 1747.81 1753.36 1742.89 1753.36 2140089984
20091016 1747.47 1747.47 1727.56 1739.32 2209949952
20091019 1741.43 1758.50 1732.02 1756.68 1970439936
20091020 1766.05 1766.72 1745.81 1756.19 2110579968
20091021 1754.71 1780.83 1750.91 1753.56 2565680128
20091022 1749.30 1767.58 1739.59 1763.15 2265230080
20091023 1774.05 1777.57 1749.03 1753.63 2441920000
20091026 1756.50 1778.48 1739.96 1746.75 2316209920
20091027 1746.99 1751.65 1715.11 1722.46 2384620032
20091028 1712.80 1719.82 1679.35 1682.06 2769570048
20091029 1694.27 1714.36 1688.68 1711.27 2301370112
20091030 1707.92 1712.93 1663.94 1667.13 2610279936
20091102 1667.06 1689.30 1652.44 1672.91 2408320000
20091103 1661.85 1679.42 1660.10 1679.20 2061049984
20091104 1687.12 1701.47 1678.17 1680.67 2217520128
20091105 1700.07 1722.93 1697.94 1721.09 2209690112
20091106 1709.82 1733.22 1709.44 1730.76 1829149952
20091109 1743.55 1768.41 1742.97 1768.40 2004700032
20091110 1765.52 1777.86 1763.89 1773.17 1997240064
20091111 1784.90 1793.52 1772.47 1782.95 1851789952
20091112 1784.69 1794.12 1769.64 1773.14 2212369920
20091113 1780.04 1793.17 1773.29 1788.61 1876220032
20091116 1794.88 1814.25 1793.63 1807.56 2105020032
20091117 1802.04 1812.21 1797.74 1812.21 1887239936
20091118 1807.11 1807.53 1789.66 1801.74 1990220032
20091119 1788.75 1789.00 1761.11 1773.19 2208699904
20091120 1760.54 1768.35 1758.00 1764.39 1962759936
20091123 1782.92 1801.22 1782.91 1792.94 1840169984
20091124 1791.54 1792.18 1776.10 1786.25 1858489984
20091125 1790.69 1795.27 1786.87 1793.67 1398610048
20091127 1743.39 1779.26 1742.20 1765.46 971990016
20091130 1762.99 1770.87 1750.88 1767.43 1986050048
20091201 1782.85 1798.48 1782.85 1787.71 2151300096
20091202 1791.61 1805.97 1786.23 1790.82 2068920064
20091203 1795.25 1806.35 1781.76 1782.91 2001660032
20091204 1808.60 1815.60 1773.31 1791.91 2305949952
20091207 1791.35 1797.63 1779.47 1783.65 1878979968
20091208 1772.39 1786.04 1760.86 1772.73 1981799936
20091209 1770.05 1791.13 1759.34 1789.70 1906210048
20091210 1799.85 1808.23 1797.03 1799.37 1946370048
20091211 1808.84 1810.31 1784.82 1792.06 1754429952
20091214 1802.28 1810.75 1794.30 1809.09 1841890048
20091215 1801.58 1813.38 1793.60 1798.21 1946960000
20091216 1805.53 1814.49 1798.52 1800.82 2022439936
20091217 1791.46 1794.79 1777.08 1778.27 1904839936
20091218 1794.12 1808.26 1790.14 1807.36 2848410112
20091221 1818.39 1835.00 1818.39 1828.79 1808829952
20091222 1833.72 1841.64 1832.10 1839.51 1724199936
20091223 1842.65 1853.15 1839.12 1851.99 1582899968
20091224 1856.06 1869.90 1855.78 1869.84 632649984
20091228 1874.71 1882.58 1868.14 1878.18 1232130048
20091229 1879.72 1881.06 1871.13 1872.02 1177709952
20091230 1872.63 1881.15 1869.60 1878.65 1312669952
20091231 1881.71 1882.46 1860.31 1860.31 1237820032
20100104 1882.69 1890.02 1881.63 1886.70 1931379968
20100105 1887.28 1891.33 1877.52 1888.43 2367859968
20100106 1887.91 1893.21 1873.90 1878.42 2253339904
20100107 1878.16 1881.33 1867.62 1876.72 2270050048
20100108 1870.90 1893.25 1868.55 1892.59 2145389952
20100111 1896.05 1897.49 1876.25 1886.24 2077890048
20100112 1874.75 1876.37 1852.31 1861.79 2368320000
20100113 1868.20 1890.81 1855.27 1886.13 2318350080
20100114 1880.46 1891.73 1880.35 1886.52 2254170112
20100115 1887.31 1893.48 1857.11 1864.52 2637769984
20100119 1869.24 1896.54 1868.83 1895.48 2045289984
20100120 1882.06 1882.31 1848.09 1867.95 2351889920
20100121 1874.54 1885.01 1842.86 1850.57 2877799936
20100122 1842.11 1849.21 1791.40 1794.82 2817619968
20100125 1806.60 1813.65 1794.68 1802.39 2134349952
20100126 1798.36 1825.95 1792.04 1803.86 2361260032
20100127 1801.67 1823.80 1790.10 1818.90 2492879872
20100128 1805.64 1805.85 1762.10 1771.10 2829639936
20100129 1787.14 1789.93 1734.03 1741.04 3090579968
20100201 1745.91 1760.72 1744.26 1760.72 2234139904
20100202 1760.65 1780.17 1750.39 1776.92 2468470016
20100203 1767.14 1787.89 1766.60 1784.70 2303350016
20100204 1771.78 1775.37 1732.99 1732.99 2801390080
20100205 1739.19 1748.77 1712.89 1746.12 2811099904
20100208 1744.02 1755.65 1734.12 1734.88 2036280064
20100209 1756.28 1768.58 1739.24 1753.84 2296420096
20100210 1752.46 1760.61 1738.46 1749.76 2059939968
20100211 1747.55 1780.05 1739.02 1775.74 2141260032
20100212 1761.29 1783.70 1756.65 1779.11 2236179968
20100216 1792.90 1802.48 1782.73 1802.06 2072850048
20100217 1808.55 1811.20 1799.25 1810.86 2103529984
20100218 1809.01 1825.82 1806.76 1823.39 2076819968
20100219 1816.94 1830.38 1813.08 1823.32 2166660096
20100222 1828.69 1829.18 1811.52 1817.63 1976290048
20100223 1815.43 1817.96 1786.46 1793.82 2310909952
20100224 1803.29 1819.50 1801.04 1812.51 2155810048
20100225 1791.15 1815.94 1781.12 1812.91 2300529920
20100226 1812.24 1822.20 1804.09 1818.68 2283429888
20100301 1826.62 1848.10 1826.61 1846.40 2504940032
20100302 1851.79 1862.64 1847.03 1851.21 2831869952
20100303 1854.71 1861.15 1846.22 1851.57 2603510016
20100304 1852.70 1860.76 1844.92 1859.72 2186020096
20100305 1871.62 1889.68 1869.10 1888.56 2411879936
20100308 1888.04 1894.75 1887.66 1890.89 2312310016
20100309 1885.99 1911.38 1885.99 1901.38 2620359936
20100310 1901.24 1920.66 1901.11 1917.35 2554739968
20100311 1911.07 1923.81 1908.39 1923.81 2256790016
20100312 1930.00 1930.17 1916.41 1924.43 2098780032
20100315 1918.14 1924.49 1906.01 1920.09 1956169984
20100316 1924.27 1933.96 1918.98 1932.24 2201880064
20100317 1934.65 1945.90 1930.91 1936.22 2281410048
20100318 1937.63 1945.28 1934.17 1943.94 2173060096
20100319 1943.96 1949.14 1924.72 1932.43 3055759872
20100322 1922.73 1956.48 1921.71 1949.59 2448130048
20100323 1952.54 1964.14 1943.25 1963.20 2465230080
20100324 1956.63 1958.60 1948.85 1951.84 2436100096
20100325 1966.56 1976.38 1948.50 1949.15 2704869888
20100326 1958.27 1965.52 1942.21 1952.63 2367930112
20100329 1960.63 1968.43 1956.60 1961.22 1967849984
20100330 1966.51 1974.47 1955.22 1967.96 2147270016
20100331 1962.17 1969.90 1955.15 1958.34 2368689920
20100401 1968.44 1979.49 1943.97 1959.56 2340270080
20100405 1964.03 1981.07 1958.01 1977.83 2130339968
20100406 1971.09 1988.04 1968.17 1981.95 2220389888
20100407 1980.20 1987.34 1967.14 1977.30 2984849920
20100408 1972.82 1984.90 1962.04 1980.73 2428900096
20100409 1984.01 1994.48 1978.04 1994.43 2215529984
20100412 1995.35 2000.56 1990.78 1995.65 2161649920
20100413 1994.34 2006.51 1986.83 2003.81 2665420032
20100414 2015.61 2029.06 2012.98 2028.82 3143269888
20100415 2027.92 2040.49 2027.52 2038.64 2840659968
20100416 2030.34 2037.47 2000.77 2012.84 2960950016
20100419 2011.40 2018.93 1988.37 2013.53 2223650048
20100420 2025.04 2027.44 2009.55 2023.60 2157100032
20100421 2037.15 2040.83 2021.72 2034.53 2715899904
20100422 2016.49 2047.11 2002.97 2045.16 2800839936
20100423 2042.80 2055.63 2036.99 2055.33 2517009920
20100426 2054.84 2059.42 2045.64 2049.09 2491040000
20100427 2040.43 2049.90 2001.02 2006.25 2864809984
20100428 2016.52 2017.92 1991.95 2007.59 2755190016
20100429 2020.51 2045.86 2019.32 2042.89 3069639936
20100430 2040.58 2044.39 2000.26 2000.63 2841129984
20100503 2010.94 2039.52 2010.91 2031.60 2398370048
20100504 2003.59 2003.59 1955.39 1968.97 3052590080
20100505 1947.35 1971.10 1936.56 1958.26 3041479936
20100506 1948.25 1964.10 1752.31 1893.75 4553600000
20100507 1879.76 1901.89 1808.07 1849.44 4227719936
20100510 1931.52 1942.64 1923.52 1942.61 2871800064
20100511 1920.24 1966.48 1918.12 1940.48 2548839936
20100512 1951.99 1977.42 1947.20 1975.58 2351899904
20100513 1969.44 1983.13 1940.44 1945.52 2375249920
20100514 1928.58 1929.91 1885.51 1907.10 2653019904
20100517 1911.38 1920.75 1872.92 1915.45 2434480128
20100518 1929.12 1933.25 1878.55 1887.06 2490309888
20100519 1879.32 1894.41 1850.96 1873.42 2646159872
20100520 1830.17 1839.99 1798.20 1800.12 3420420096
20100521 1772.34 1834.69 1767.94 1822.77 3389669888
20100524 1818.46 1841.11 1814.17 1815.28 2150020096
20100525 1769.32 1818.28 1756.63 1815.68 2946380032
20100526 1827.58 1850.80 1793.03 1796.47 3077299968
20100527 1837.65 1863.87 1831.78 1862.71 2408219904
20100528 1865.89 1867.72 1836.23 1852.39 2165590016
20100601 1846.60 1878.04 1832.96 1835.04 2167810048
20100602 1844.69 1879.59 1832.58 1879.59 2190139904
20100603 1883.25 1898.93 1871.59 1895.66 2249050112
20100604 1857.83 1879.31 1824.71 1832.04 2342479872
20100607 1839.77 1845.30 1795.54 1798.16 2256669952
20100608 1799.26 1805.84 1770.46 1795.70 2696580096
20100609 1805.87 1823.21 1774.05 1778.92 2325060096
20100610 1800.57 1831.81 1796.32 1830.09 2187840000
20100611 1814.25 1848.62 1811.99 1847.15 1877120000
20100614 1862.70 1876.94 1844.16 1845.48 1951910016
20100615 1855.69 1898.79 1855.69 1897.48 2289060096
20100616 1891.26 1913.21 1888.22 1905.31 1936400000
20100617 1914.75 1916.24 1894.27 1910.65 1821680000
20100618 1911.06 1925.20 1906.85 1913.48 2037229952
20100621 1939.77 1939.77 1885.20 1895.84 1910700032
20100622 1903.31 1917.26 1877.97 1880.54 1934450048
20100623 1883.97 1889.73 1859.05 1874.42 1929449984
20100624 1868.47 1871.13 1839.32 1844.59 2064359936
20100625 1848.82 1857.31 1829.30 1838.52 3540349952
20100628 1843.27 1852.66 1823.51 1836.00 1876739968
20100629 1805.55 1807.09 1752.56 1764.06 2827089920
20100630 1761.98 1776.61 1734.90 1739.14 2221560064
20100701 1741.93 1747.25 1700.04 1734.41 2717070080
20100702 1736.25 1742.36 1712.92 1728.34 1672320000
20100706 1752.98 1763.88 1719.20 1734.68 2173029888
20100707 1739.01 1790.18 1736.99 1789.72 2199500032
20100708 1801.55 1805.83 1777.44 1798.31 2034029952
20100709 1797.04 1815.24 1793.00 1814.79 1592610048
20100712 1814.49 1831.62 1808.70 1821.03 1767970048
20100713 1835.02 1851.25 1822.25 1845.03 2278479872
20100714 1847.92 1863.52 1840.62 1853.41 2213009920
20100715 1849.24 1860.35 1830.70 1856.24 2011600000
20100716 1845.50 1850.73 1802.54 1803.48 2195150080
20100719 1807.99 1822.71 1794.56 1819.28 1735090048
20100720 1789.93 1841.16 1784.55 1840.67 1933270016
20100721 1859.60 1859.85 1813.28 1817.30 2222030080
20100722 1842.38 1870.41 1842.38 1863.10 2213220096
20100723 1851.81 1875.38 1846.32 1875.38 2410599936
20100726 1875.77 1890.40 1867.84 1890.40 2164280064
20100727 1899.13 1900.15 1880.22 1888.81 2065389952
20100728 1887.46 1894.69 1866.68 1872.62 1848519936
20100729 1884.07 1887.41 1841.36 1860.30 2324590080
20100730 1842.33 1874.64 1833.90 1864.00 2138610048
20100802 1886.61 1902.67 1879.77 1898.99 1953200000
20100803 1898.46 1898.63 1881.58 1891.81 1997030016
20100804 1898.81 1911.01 1891.23 1909.20 2021980032
20100805 1900.07 1907.80 1892.50 1904.95 1774300032
20100806 1883.32 1905.01 1873.44 1902.88 1876630016
20100809 1911.38 1918.78 1902.98 1915.17 1614579968
20100810 1896.71 1908.73 1882.60 1899.24 2039590016
20100811 1866.00 1866.00 1838.89 1845.38 2274459904
20100812 1808.63 1839.24 1807.46 1832.17 2189680128
20100813 1825.29 1832.46 1818.30 1818.80 1605040000
20100816 1806.97 1834.05 1801.74 1821.51 1627619968
20100817 1833.15 1860.68 1831.27 1845.37 1736870016
20100818 1841.42 1862.37 1834.20 1850.80 1654560000
20100819 1842.79 1847.62 1811.57 1823.00 2094800000
20100820 1818.42 1829.92 1810.62 1825.75 1898499968
20100823 1833.33 1842.79 1807.84 1808.31 1665900032
20100824 1783.20 1793.43 1767.36 1775.27 2141650048
20100825 1762.68 1798.38 1758.62 1790.88 2019480064
20100826 1797.35 1800.62 1767.85 1769.02 1804509952
20100827 1780.11 1794.29 1747.32 1791.64 2134550016
20100830 1785.98 1798.47 1772.07 1772.07 1585200000
20100831 1762.54 1781.47 1755.38 1767.43 2084109952
20100901 1791.91 1824.66 1791.41 1820.05 2133970048
20100902 1822.83 1840.58 1817.99 1840.58 1680589952
20100903 1864.03 1870.31 1851.60 1870.31 1647789952
20100907 1862.88 1870.06 1854.43 1856.50 1685240064
20100908 1863.71 1887.17 1863.53 1880.00 2018210048
20100909 1897.01 1897.93 1882.79 1886.14 1706649984
20100910 1887.83 1895.92 1879.71 1892.34 1692470016
20100913 1908.75 1924.61 1908.41 1921.67 1937629952
20100914 1917.83 1938.01 1913.71 1928.59 2079030016
20100915 1923.97 1942.34 1918.10 1939.60 2067129984
20100916 1937.18 1949.39 1931.72 1948.11 1809280000
20100917 1959.26 1961.01 1945.52 1955.83 2432480000
20100920 1962.15 1992.80 1960.43 1989.43 1989520000
20100921 1990.19 2002.79 1980.47 1989.11 2125100032
20100922 1979.90 1996.45 1972.83 1982.76 2170210048
20100923 1968.03 2002.46 1967.82 1982.15 1923110016
20100924 2006.53 2023.85 2002.55 2023.84 1993379968
20100927 2021.68 2026.42 2010.53 2010.99 1873120000
20100928 2013.57 2017.57 1979.74 2012.43 2125730048
20100929 2008.14 2017.24 2000.91 2009.08 2077929984
20100930 2021.49 2029.65 1986.33 1998.04 2418299904
20101001 2014.47 2017.23 1987.71 1996.60 1932649984
20101004 1990.13 1997.67 1963.68 1975.33 1901980032
20101005 1996.38 2026.46 1996.21 2024.63 2203470080
20101006 2021.21 2024.92 1992.65 2006.52 2103800064
20101007 2016.08 2017.44 1996.25 2011.63 1846240000
20101008 2014.99 2030.89 1999.89 2027.03 2000979968
20101011 2028.53 2037.12 2021.43 2026.98 1539990016
20101012 2023.75 2045.08 2007.13 2041.55 1960920064
20101013 2052.50 2067.06 2048.05 2057.25 2294449920
20101014 2058.35 2062.26 2043.70 2054.51 2014540032
20101015 2078.63 2097.73 2062.84 2097.73 2232809984
20101018 2100.21 2105.07 2091.15 2104.15 1724710016
20101019 2063.96 2087.05 2054.61 2069.73 2241840128
20101020 2075.47 2100.16 2072.54 2085.75 2016770048
20101021 2097.17 2106.24 2069.45 2090.10 2135480064
20101022 2089.22 2105.44 2086.89 2104.21 1648179968
20101025 2113.23 2127.26 2112.28 2113.55 1746320000
20101026 2100.53 2123.81 2094.84 2119.05 1914349952
20101027 2108.11 2127.21 2104.99 2125.88 2013240064
20101028 2135.14 2135.69 2112.09 2129.73 1998339968
20101029 2126.76 2137.33 2124.45 2124.45 2068700032
20101101 2135.57 2148.07 2117.59 2128.42 1904790016
20101102 2146.98 2155.46 2141.62 2151.72 1914979968
20101103 2151.19 2159.68 2132.69 2158.36 1990409984
20101104 2183.10 2193.66 2179.06 2187.80 2492049920
20101105 2188.32 2191.24 2179.86 2186.71 2092850048
20101108 2179.70 2191.49 2176.67 2188.94 1799330048
20101109 2195.78 2200.16 2166.96 2176.88 2157370112
20101110 2178.36 2189.38 2162.63 2187.74 1998930048
20101111 2153.82 2177.21 2145.09 2173.11 2559980032
20101112 2161.66 2171.23 2122.42 2137.95 2191790080
20101115 2147.06 2152.89 2129.69 2131.48 1852210048
20101116 2114.43 2126.16 2085.27 2093.63 2234089984
20101117 2093.72 2111.06 2090.34 2100.00 1816259968
20101118 2124.79 2147.97 2121.86 2134.77 2046659968
20101119 2129.61 2138.88 2121.11 2135.27 1839670016
20101122 2126.40 2151.00 2121.74 2150.86 1850569984
20101123 2128.19 2132.69 2105.61 2116.61 1892259968
20101124 2138.24 2165.15 2138.15 2160.52 1634640000
20101126 2146.38 2160.55 2142.69 2153.91 623980032
20101129 2144.04 2150.71 2118.94 2144.56 1683260032
20101130 2119.47 2131.50 2110.24 2117.33 2317479936
20101201 2150.64 2173.42 2150.64 2162.83 2109939968
20101202 2166.57 2187.82 2164.53 2185.30 2038130048
20101203 2177.11 2192.89 2176.28 2191.17 1810400000
20101206 2192.12 2193.86 2183.03 2189.81 1617030016
20101207 2214.99 2215.28 2188.74 2189.35 1906290048
20101208 2195.33 2201.34 2182.99 2200.60 1763459968
20101209 2210.73 2213.01 2193.92 2201.57 1924979968
20101210 2206.47 2217.48 2199.69 2215.34 1736729984
20101213 2223.89 2225.22 2207.02 2207.45 1835330048
20101214 2213.23 2220.42 2205.21 2212.59 1853270016
20101215 2210.51 2223.67 2196.88 2202.45 1863980032
20101216 2205.27 2221.98 2198.86 2218.02 1735289984
20101217 2222.01 2227.04 2217.11 2218.29 2421829888
20101220 2225.41 2230.55 2206.30 2223.04 1707949952
20101221 2230.61 2235.58 2226.25 2234.57 1647549952
20101222 2234.60 2238.92 2231.97 2235.91 1614040064
20101223 2232.84 2235.11 2225.29 2230.27 1270290048
20101227 2223.76 2234.42 2208.80 2229.86 1097100032
20101228 2234.56 2236.17 2222.76 2227.42 1130200064
20101229 2232.33 2236.19 2229.87 2231.64 1122150016
20101230 2230.39 2232.38 2222.77 2225.72 1074349952
20101231 2223.28 2225.00 2209.38 2217.86 1026600000
20110103 2238.66 2268.30 2237.79 2254.23 1919660032
20110104 2261.65 2263.03 2237.73 2251.46 2015440000
20110105 2245.40 2271.08 2243.88 2270.40 2060749952
20110106 2272.33 2279.45 2268.59 2277.51 2095490048
20110107 2280.13 2282.87 2254.22 2276.70 1976220032
20110110 2270.65 2288.64 2265.00 2284.38 1868870016
20110111 2294.66 2296.15 2279.48 2288.73 1893100032
20110112 2298.63 2304.88 2289.05 2304.88 1873959936
20110113 2303.60 2310.82 2298.62 2305.53 1923900032
20110114 2304.37 2323.43 2300.25 2323.43 2020210048
20110118 2300.93 2331.32 2299.37 2328.79 2020189952
20110119 2329.93 2331.63 2294.89 2303.32 2130930048
20110120 2292.17 2295.24 2268.59 2286.08 2323249920
20110121 2295.15 2301.05 2267.17 2268.32 1916960000
20110124 2271.73 2300.39 2268.72 2300.39 1871299968
20110125 2288.50 2304.04 2283.79 2304.03 1936120064
20110126 2306.99 2321.22 2300.11 2314.19 2031410048
20110127 2322.33 2336.04 2319.23 2330.07 2020550016
20110128 2330.07 2330.07 2260.60 2270.51 2371140096
20110131 2274.22 2287.50 2258.05 2281.91 1952310016
20110201 2298.37 2329.34 2296.74 2324.95 2255990016
20110202 2317.89 2328.80 2316.22 2321.09 2024600064
20110203 2316.67 2327.24 2297.79 2323.07 1941260032
20110204 2324.18 2338.66 2318.27 2338.20 1956710016
20110207 2340.44 2360.82 2338.87 2349.20 1768089984
20110208 2348.53 2363.76 2344.86 2363.61 1803010048
20110209 2359.81 2367.19 2352.46 2360.95 1930819968
20110210 2343.79 2366.28 2341.81 2364.35 2497540096
20110211 2357.77 2381.40 2353.28 2379.15 2066700032
20110214 2379.52 2388.63 2378.16 2385.60 1964780032
20110215 2380.16 2384.81 2371.19 2381.92 2006220032
20110216 2389.51 2403.52 2387.66 2397.94 2276979968
20110217 2384.69 2400.89 2384.22 2397.57 1939320064
20110218 2396.75 2400.47 2382.39 2392.47 2109459968
20110222 2353.81 2366.43 2318.40 2322.86 2262099968
20110223 2321.44 2329.13 2284.65 2300.94 2479150080
20110224 2306.94 2321.20 2285.44 2313.31 2065289984
20110225 2326.13 2349.51 2325.71 2346.29 1867820032
20110228 2354.87 2362.79 2338.21 2350.99 2009500032
20110301 2359.78 2359.98 2308.05 2315.26 2212859904
20110302 2314.28 2340.80 2311.99 2326.77 1986899968
20110303 2350.52 2375.67 2350.18 2371.76 1990380032
20110304 2370.34 2371.23 2344.62 2359.96 1897900032
20110307 2367.92 2370.91 2307.39 2328.07 2189969920
20110308 2325.13 2347.51 2310.96 2337.55 1835539968
20110309 2328.80 2330.68 2309.28 2322.69 1996700032
20110310 2295.09 2300.53 2276.12 2284.29 2363330048
20110311 2275.29 2305.97 2275.07 2299.26 1851810048
20110314 2286.77 2302.92 2274.08 2290.72 1782070016
20110315 2218.30 2271.58 2217.43 2259.62 2359830016
20110316 2240.83 2252.13 2188.92 2202.97 2596000000
20110317 2238.85 2247.93 2223.13 2225.24 1994360064
20110318 2249.18 2249.39 2217.95 2221.07 1986899968
20110321 2250.89 2273.11 2249.46 2262.70 1751059968
20110322 2264.07 2266.09 2253.08 2257.96 1657430016
20110323 2251.49 2276.62 2234.94 2270.50 1769949952
20110324 2287.01 2315.56 2275.65 2312.09 1954179968
20110325 2319.07 2331.63 2314.02 2316.36 1857570048
20110328 2325.13 2326.12 2303.06 2303.10 1669260032
20110329 2299.27 2325.54 2291.78 2325.54 1631160064
20110330 2338.41 2340.39 2326.79 2336.52 1818409984
20110331 2332.74 2342.24 2329.62 2338.99 1896419968
20110401 2352.47 2359.16 2334.95 2342.92 2090119936
20110404 2347.71 2350.34 2324.02 2334.54 1705920000
20110405 2330.12 2342.34 2323.41 2327.87 1954520064
20110406 2343.37 2352.25 2320.32 2332.34 1996749952
20110407 2331.74 2346.86 2315.83 2332.88 1806899968
20110408 2342.74 2345.41 2313.33 2321.18 1650809984
20110411 2330.26 2333.98 2305.53 2314.50 2053190016
20110412 2302.89 2308.20 2288.68 2298.30 1818610048
20110413 2312.80 2322.60 2298.82 2316.63 1744940032
20110414 2301.27 2315.22 2291.79 2311.25 1717650048
20110415 2304.46 2316.82 2293.53 2307.58 1785049984
20110418 2281.92 2293.08 2254.88 2292.34 1786230016
20110419 2297.00 2306.77 2286.59 2306.77 1675970048
20110420 2344.21 2360.69 2344.21 2357.76 2094470016
20110421 2381.20 2381.20 2370.28 2377.30 2094470016
20110425 2377.91 2385.03 2375.12 2383.72 1480600064
20110426 2389.24 2405.23 2384.80 2396.03 2057740032
20110427 2402.45 2415.85 2390.46 2413.59 2071379968
20110428 2404.96 2411.98 2398.93 2409.90 1983629952
20110429 2405.05 2415.56 2403.25 2404.08 2455650048
20110502 2410.24 2417.83 2397.48 2404.24 2062630016
20110503 2401.80 2404.12 2377.33 2392.80 2214380032
20110504 2392.16 2398.46 2367.68 2387.51 2209580032
20110505 2376.46 2402.05 2366.73 2375.21 2227689984
20110506 2395.92 2411.63 2376.15 2383.18 2043740032
20110509 2384.20 2399.68 2376.96 2390.97 1649110016
20110510 2397.20 2414.58 2394.84 2411.35 2018000000
20110511 2408.15 2415.90 2377.43 2393.08 2258769920
20110512 2384.14 2410.45 2372.19 2407.89 2209649920
20110513 2403.06 2406.01 2378.76 2379.24 1917049984
20110516 2368.47 2375.36 2332.84 2337.85 2066019968
20110517 2325.86 2343.73 2320.33 2343.51 2220440064
20110518 2340.69 2366.40 2337.48 2362.95 1875149952
20110519 2369.06 2374.22 2355.40 2369.67 1753389952
20110520 2365.49 2368.99 2348.73 2351.43 1780140032
20110523 2318.16 2325.86 2306.43 2316.78 1795680000
20110524 2321.59 2322.63 2302.36 2303.55 1875369984
20110525 2299.49 2321.51 2298.72 2310.95 1894509952
20110526 2306.44 2332.02 2306.11 2325.93 1904400000
20110527 2328.65 2339.10 2327.32 2336.09 1641319936
20110531 2359.05 2372.54 2347.23 2372.54 2450089984
20110601 2368.29 2373.82 2321.00 2322.48 2254850048
20110602 2325.56 2335.66 2314.69 2326.70 1919030016
20110603 2301.40 2317.93 2289.41 2292.31 70201974784
20110606 2288.61 2299.40 2273.24 2274.48 1878150016
20110607 2279.55 2288.76 2268.06 2268.96 1847299968
20110608 2264.40 2268.00 2246.62 2252.89 2089319936
20110609 2253.23 2267.76 2246.49 2256.65 1704960000
20110610 2249.40 2250.89 2220.83 2221.09 1972000000
20110613 2225.21 2234.22 2214.37 2222.28 1847049984
20110614 2240.39 2256.46 2240.39 2250.34 1701299968
20110615 2229.81 2243.22 2204.15 2209.01 1982429952
20110616 2209.75 2216.74 2180.94 2199.93 1958249984
20110617 2220.04 2222.51 2186.78 2192.96 2393690112
20110620 2187.21 2210.64 2186.77 2204.36 1625849984
20110621 2210.97 2253.27 2203.71 2251.82 1882489984
20110622 2243.21 2254.64 2234.83 2235.75 1617369984
20110623 2210.49 2256.70 2204.47 2255.05 2060450048
20110624 2245.49 2246.96 2213.10 2217.06 2842870016
20110627 2217.63 2263.21 2215.14 2252.24 1710739968
20110628 2256.52 2286.92 2254.94 2285.75 1682589952
20110629 2290.50 2299.32 2278.85 2294.43 1804489984
20110630 2303.00 2327.36 2302.67 2325.07 1859129984
20110701 2326.16 2363.36 2320.57 2361.39 1646380032
20110705 2363.08 2374.41 2357.31 2371.21 1556620032
20110706 2368.75 2383.77 2361.47 2378.58 1639490048
20110707 2396.64 2418.99 2394.55 2412.89 1873709952
20110708 2390.16 2405.92 2379.14 2405.89 1612120064
20110711 2380.56 2392.09 2354.12 2362.00 1765920000
20110712 2362.19 2366.35 2342.13 2343.79 2015410048
20110713 2360.43 2377.34 2345.80 2352.43 1885510016
20110714 2358.89 2370.72 2318.20 2325.06 1946499968
20110715 2351.81 2357.36 2336.13 2356.67 1804380032
20110718 2346.53 2354.56 2322.62 2344.01 1752220032
20110719 2367.81 2400.58 2367.81 2398.17 1882759936
20110720 2411.71 2412.39 2384.50 2387.80 1863670016
20110721 2389.56 2417.13 2377.82 2404.24 2284150016
20110722 2403.20 2432.84 2402.06 2429.50 1665219968
20110725 2408.65 2437.42 2406.17 2424.15 1613240064
20110726 2423.16 2438.44 2418.52 2429.45 1739980032
20110727 2414.36 2416.22 2362.12 2367.16 2367470080
20110728 2367.44 2401.25 2359.87 2371.77 2067020032
20110729 2349.30 2388.24 2341.82 2362.81 2301210112
20110801 2391.42 2396.50 2325.17 2354.05 2209789952
20110802 2340.73 2352.48 2291.37 2292.85 2377250048
20110803 2294.94 2316.73 2254.91 2312.78 2601309952
20110804 2275.30 2284.30 2207.05 2207.20 3272989952
20110805 2227.49 2240.68 2131.52 2194.38 3750149888
20110808 2127.87 2162.78 2060.29 2060.29 3987990016
20110809 2095.99 2161.75 2034.92 2160.79 3803049984
20110810 2110.14 2142.31 2070.24 2073.09 3397009920
20110811 2108.92 2187.48 2091.91 2167.07 3134139904
20110812 2176.54 2195.25 2154.86 2182.05 2232470016
20110815 2189.49 2214.12 2180.86 2214.12 1945849984
20110816 2190.14 2211.90 2165.04 2194.27 2074370048
20110817 2193.30 2214.26 2158.95 2181.62 1913319936
20110818 2116.79 2118.61 2055.18 2073.03 2775579904
20110819 2053.01 2102.88 2035.30 2038.22 2385299968
20110822 2084.27 2084.83 2038.14 2044.73 1957229952
20110823 2059.03 2129.27 2050.19 2129.27 2147270016
20110824 2121.52 2148.22 2105.31 2145.04 1888640000
20110825 2141.86 2153.71 2102.50 2108.21 1789229952
20110826 2101.91 2169.41 2082.04 2161.97 1852130048
20110829 2188.67 2224.50 2187.72 2223.96 1615510016
20110830 2212.07 2250.10 2202.45 2237.69 1871800064
20110831 2248.19 2268.07 2222.48 2241.01 1995490048
20110901 2245.01 2263.94 2217.02 2219.05 1742439936
20110902 2178.11 2189.76 2156.99 2167.83 1571529984
20110906 2116.48 2171.39 2112.84 2167.60 1737170048
20110907 2198.61 2223.80 2193.83 2223.75 1791480064
20110908 2212.71 2244.51 2206.79 2214.29 1979990016
20110909 2197.72 2206.49 2151.35 2163.66 2054189952
20110912 2145.78 2192.28 2139.58 2191.84 1980349952
20110913 2197.66 2225.40 2189.83 2220.58 1931389952
20110914 2233.66 2277.92 2210.63 2252.75 2323770112
20110915 2273.22 2289.69 2254.47 2286.56 1967730048
20110916 2284.28 2308.96 2283.43 2306.09 2703729920
20110919 2277.64 2319.73 2260.24 2308.76 1891769984
20110920 2318.55 2337.70 2293.06 2295.89 1914989952
20110921 2308.41 2321.22 2257.55 2258.30 2172029952
20110922 2196.63 2219.72 2151.48 2184.59 2919330048
20110923 2165.75 2216.75 2165.62 2206.86 1975200000
20110926 2216.66 2237.13 2170.14 2234.28 1982710016
20110927 2270.69 2290.71 2241.75 2253.55 2095619968
20110928 2266.29 2281.09 2218.77 2220.84 1929309952
20110929 2255.55 2258.96 2160.20 2197.68 2290370048
20110930 2167.24 2185.61 2139.17 2139.18 2041369984
20111003 2128.02 2153.95 2084.30 2085.04 2547689984
20111004 2064.01 2131.31 2042.90 2129.21 3040940032
20111005 2121.03 2187.56 2106.62 2182.77 2472399872
20111006 2181.58 2218.30 2169.57 2217.99 2249139968
20111007 2217.51 2227.38 2190.26 2202.76 2084899968
20111010 2241.17 2278.74 2237.48 2278.65 1574749952
20111011 2272.64 2300.70 2269.54 2294.92 1661400064
20111012 2316.76 2331.91 2305.31 2307.18 1967190016
20111013 2300.86 2330.64 2299.73 2326.88 1675219968
20111014 2360.00 2371.94 2344.74 2371.94 1664349952
20111017 2359.53 2367.21 2322.53 2334.38 1675209984
20111018 2331.98 2375.26 2309.88 2364.87 1931689984
20111019 2348.52 2357.55 2310.65 2316.81 1980179968
20111020 2317.34 2317.34 2274.49 2306.29 2040179968
20111021 2332.21 2349.79 2314.77 2335.93 2019949952
20111024 2341.71 2389.91 2341.15 2384.42 1884450048
20111025 2375.49 2375.53 2332.18 2335.87 1777769984
20111026 2349.85 2355.02 2291.78 2334.79 2118649984
20111027 2390.69 2412.52 2365.91 2399.83 2810680064
20111028 2386.02 2404.80 2384.97 2401.29 1838530048
20111031 2376.99 2389.29 2359.85 2360.08 1772560000
20111101 2301.11 2321.36 2287.74 2298.37 2294220032
20111102 2321.90 2329.06 2298.71 2318.32 1921789952
20111103 2340.14 2369.77 2311.20 2367.71 2106240000
20111104 2353.51 2364.37 2331.46 2356.32 1930749952
20111107 2353.82 2372.72 2329.68 2371.04 1712700032
20111108 2386.19 2402.51 2362.23 2400.01 1850269952
20111109 2346.74 2354.90 2307.78 2314.10 2144160000
20111110 2338.60 2338.91 2290.53 2312.07 1892390016
20111111 2336.44 2363.12 2330.63 2355.78 1602640000
20111114 2350.91 2362.46 2333.55 2341.32 1401709952
20111115 2334.24 2375.10 2331.75 2366.24 1706960000
20111116 2345.27 2365.13 2322.05 2324.37 1950029952
20111117 2320.64 2320.81 2257.92 2272.09 2197319936
20111118 2273.64 2274.62 2250.94 2253.95 1755360000
20111121 2219.88 2225.54 2188.14 2211.14 2048519936
20111122 2205.31 2224.04 2191.87 2216.33 1792060032
20111123 2199.46 2203.14 2166.54 2166.54 1707769984
20111125 2159.94 2182.28 2150.71 2150.88 691750016
20111128 2207.68 2227.81 2206.69 2224.22 1626060032
20111129 2225.12 2240.63 2205.77 2211.39 1623549952
20111130 2270.28 2295.35 2264.72 2295.20 2440960000
20111201 2294.27 2314.90 2292.26 2309.20 1826860032
20111202 2327.87 2331.12 2301.25 2302.04 1662729984