19950103 0.37 0.42 0.36 0.39 640800
19950104 0.42 0.42 0.40 0.42 356400
19950105 0.40 0.42 0.38 0.38 388800
19950106 0.40 0.42 0.38 0.42 2080800
19950109 0.41 0.42 0.40 0.41 1065600
19950110 0.40 0.44 0.40 0.42 547200
19950111 0.42 0.44 0.40 0.42 597600
19950112 0.40 0.44 0.40 0.41 104400
19950113 0.40 0.44 0.40 0.44 111600
19950116 0.41 0.44 0.40 0.44 176400
19950117 0.40 0.42 0.40 0.39 140400
19950118 0.40 0.40 0.40 0.39 64800
19950119 0.38 0.40 0.38 0.38 1080000
19950120 0.42 0.42 0.38 0.42 61200
19950123 0.38 0.42 0.38 0.42 342000
19950124 0.42 0.42 0.40 0.42 1418400
19950125 0.44 0.44 0.42 0.43 2088000
19950126 0.44 0.44 0.43 0.43 630000
19950127 0.42 0.44 0.42 0.42 158400
19950130 0.42 0.44 0.42 0.42 2973600
19950131 0.44 0.44 0.42 0.43 4039200
19950201 0.44 0.46 0.42 0.44 1666800
19950202 0.44 0.48 0.44 0.47 662400
19950203 0.48 0.48 0.46 0.46 1760400
19950206 0.46 0.48 0.46 0.48 118800
19950207 0.48 0.48 0.46 0.46 378000
19950208 0.46 0.47 0.44 0.47 802800
19950209 0.48 0.48 0.44 0.44 468000
19950210 0.48 0.48 0.44 0.48 1062000
19950213 0.50 0.58 0.48 0.54 1249200
19950214 0.54 0.61 0.54 0.61 1252800
19950215 0.58 0.69 0.58 0.67 3218400
19950216 0.67 0.71 0.63 0.69 2095200
19950217 0.69 0.69 0.65 0.64 691200
19950221 0.69 0.69 0.63 0.63 536400
19950222 0.63 0.65 0.63 0.63 241200
19950223 0.65 0.65 0.63 0.63 198000
19950224 0.63 0.65 0.63 0.63 388800
19950227 0.65 0.65 0.63 0.63 421200
19950228 0.65 0.65 0.63 0.63 144000
19950301 0.65 0.65 0.63 0.63 334800
19950302 0.63 0.65 0.63 0.63 500400
19950303 0.65 0.71 0.63 0.69 2916000
19950306 0.69 0.71 0.67 0.69 918000
19950307 0.71 0.71 0.68 0.69 738000
19950308 0.70 0.70 0.67 0.69 543600
19950309 0.69 0.70 0.67 0.67 374400
19950310 0.69 0.69 0.63 0.63 655200
19950313 0.61 0.65 0.58 0.61 957600
19950314 0.58 0.63 0.58 0.63 172800
19950315 0.61 0.61 0.56 0.61 230400
19950316 0.56 0.77 0.56 0.75 3528000
19950317 0.73 0.75 0.65 0.69 3319200
19950320 0.67 0.69 0.65 0.67 903600
19950321 0.69 0.69 0.63 0.63 655200
19950322 0.63 0.69 0.63 0.69 993600
19950323 0.65 0.69 0.63 0.64 320400
19950324 0.66 0.67 0.65 0.67 849600
19950327 0.67 0.67 0.63 0.64 126000
19950328 0.67 0.67 0.63 0.63 237600
19950329 0.66 0.66 0.61 0.66 324000
19950330 0.61 0.66 0.61 0.63 169200
19950331 0.61 0.66 0.61 0.63 734400
19950403 0.66 0.66 0.63 0.63 169200
19950404 0.63 0.66 0.61 0.61 378000
19950405 0.61 0.65 0.61 0.64 3229200
19950406 0.65 0.65 0.61 0.63 136800
19950407 0.63 0.66 0.62 0.62 367200
19950410 0.63 0.63 0.58 0.63 208800
19950411 0.63 0.63 0.58 0.58 97200
19950412 0.62 0.62 0.58 0.61 108000
19950413 0.58 0.62 0.58 0.58 100800
19950417 0.62 0.62 0.58 0.62 97200
19950418 0.62 0.67 0.61 0.66 1540800
19950419 0.67 0.67 0.65 0.66 223200
19950420 0.65 0.67 0.65 0.64 216000
19950421 0.65 0.67 0.65 0.66 176400
19950424 0.67 0.69 0.65 0.64 928800
19950425 0.65 0.67 0.65 0.66 496800
19950426 0.67 0.67 0.65 0.64 252000
19950427 0.67 0.67 0.66 0.67 417600
19950428 0.67 0.69 0.67 0.67 518400
19950501 0.69 0.69 0.67 0.68 327600
19950502 0.69 0.69 0.67 0.68 396000
19950503 0.69 0.77 0.69 0.73 1713600
19950504 0.73 0.75 0.71 0.71 194400
19950505 0.71 0.73 0.71 0.71 306000
19950508 0.71 0.73 0.71 0.71 126000
19950509 0.71 0.75 0.71 0.73 169200
19950510 0.73 0.73 0.69 0.73 709200
19950511 0.73 0.73 0.69 0.69 432000
19950512 0.69 0.73 0.69 0.71 540000
19950515 0.73 0.73 0.71 0.72 352800
19950516 0.71 0.73 0.71 0.73 75600
19950517 0.73 0.73 0.69 0.69 248400
19950518 0.67 0.67 0.65 0.64 259200
19950519 0.67 0.67 0.63 0.67 108000
19950522 0.65 0.71 0.65 0.71 147600
19950523 0.67 0.71 0.67 0.71 129600
19950524 0.71 0.73 0.71 0.73 198000
19950525 0.71 0.73 0.69 0.73 298800
19950526 0.69 0.73 0.69 0.69 75600
19950530 0.69 0.77 0.69 0.75 1422000
19950531 0.75 0.77 0.73 0.75 417600
19950601 0.73 0.75 0.71 0.73 655200
19950602 0.73 0.73 0.71 0.71 226800
19950605 0.73 0.73 0.71 0.71 90000
19950606 0.71 0.73 0.69 0.73 176400
19950607 0.71 0.71 0.71 0.71 133200
19950608 0.73 0.73 0.71 0.73 104400
19950609 0.69 0.73 0.69 0.73 82800
19950612 0.73 0.77 0.71 0.75 1137600
19950613 0.75 0.83 0.75 0.82 2408400
19950614 0.81 0.94 0.81 0.84 3272400
19950615 0.83 0.87 0.81 0.82 360000
19950616 0.83 0.86 0.81 0.86 658800
19950619 0.86 0.94 0.83 0.92 2462400
19950620 0.94 0.94 0.86 0.86 684000
19950621 0.90 0.90 0.83 0.83 331200
19950622 0.83 0.88 0.81 0.88 576000
19950623 0.83 0.88 0.83 0.88 432000
19950626 0.83 0.88 0.83 0.87 349200
19950627 0.88 0.88 0.86 0.86 288000
19950628 0.86 0.88 0.86 0.88 648000
19950629 0.86 0.88 0.86 0.88 172800
19950630 0.86 0.94 0.86 0.94 1886400
19950703 0.94 0.94 0.88 0.94 68400
19950705 0.88 0.94 0.88 0.92 691200
19950706 0.90 1.04 0.90 1.02 4687200
19950707 1.00 1.04 0.96 0.96 1756800
19950710 0.98 1.04 0.98 1.00 1389600
19950711 1.02 1.13 0.98 1.08 2091600
19950712 1.13 1.13 1.06 1.06 1249200
19950713 1.08 1.08 1.04 1.04 324000
19950714 1.08 1.08 0.96 1.02 579600
19950717 1.00 1.06 1.00 1.04 932400
19950718 1.02 1.02 1.00 1.02 277200
19950719 0.98 1.02 0.92 0.98 460800
19950720 0.92 0.98 0.88 0.91 604800
19950721 0.92 1.00 0.90 1.00 532800
19950724 0.96 1.05 0.96 1.04 540000
19950725 1.05 1.06 1.02 1.04 295200
19950726 1.02 1.06 0.96 1.00 896400
19950727 1.02 1.11 1.00 1.06 720000
19950728 1.04 1.09 1.04 1.06 1371600
19950731 1.08 1.14 1.06 1.13 1562400
19950801 1.13 1.14 1.11 1.11 615600
19950802 1.13 1.13 1.06 1.06 514800
19950803 1.06 1.06 1.02 1.02 630000
19950804 1.00 1.04 0.98 1.02 223200
19950807 1.00 1.04 1.00 1.04 75600
19950808 1.02 1.08 1.02 1.02 594000
19950809 1.00 1.08 1.00 1.02 212400
19950810 1.06 1.31 1.04 1.29 2894400
19950811 1.27 1.38 1.27 1.27 2491200
19950814 1.31 1.31 1.23 1.25 597600
19950815 1.23 1.29 1.23 1.27 590400
19950816 1.29 1.29 1.23 1.27 694800
19950817 1.27 1.29 1.23 1.23 939600
19950818 1.27 1.29 1.23 1.27 525600
19950821 1.29 1.29 1.23 1.27 572400
19950822 1.23 1.27 1.23 1.25 673200
19950823 1.23 1.25 1.23 1.23 255600
19950824 1.21 1.23 1.14 1.19 1069200
19950825 1.19 1.21 1.14 1.21 576000
19950828 1.21 1.23 1.14 1.17 626400
19950829 1.17 1.17 1.06 1.11 954000
19950830 1.11 1.14 1.08 1.14 576000
19950831 1.14 1.17 1.13 1.14 147600
19950901 1.17 1.23 1.14 1.21 615600
19950905 1.25 1.36 1.23 1.34 2376000
19950906 1.36 1.38 1.29 1.29 2361600
19950907 1.29 1.33 1.25 1.25 2124000
19950908 1.29 1.29 1.17 1.19 1551600
19950911 1.19 1.29 1.17 1.28 2005200
19950912 1.27 1.42 1.27 1.41 2656800
19950913 1.44 1.44 1.36 1.36 1296000
19950914 1.38 1.46 1.36 1.45 1033200
19950915 1.46 1.46 1.40 1.42 1519200
19950918 1.42 1.44 1.31 1.42 1386000
19950919 1.42 1.44 1.38 1.42 1206000
19950920 1.44 1.44 1.38 1.42 997200
19950921 1.40 1.44 1.38 1.42 1152000
19950922 1.42 1.42 1.33 1.36 522000
19950925 1.38 1.38 1.31 1.36 921600
19950926 1.36 1.40 1.36 1.39 489600
19950927 1.36 1.40 1.31 1.31 1418400
19950928 1.31 1.38 1.31 1.31 266400
19950929 1.31 1.36 1.29 1.31 828000
19951002 1.31 1.38 1.31 1.37 792000
19951003 1.36 1.38 1.19 1.27 1533600
19951004 1.29 1.29 1.25 1.26 601200
19951005 1.26 1.27 1.21 1.23 1371600
19951006 1.23 1.27 1.23 1.25 478800
19951009 1.23 1.23 1.19 1.21 1047600
19951010 1.19 1.25 1.19 1.23 1508400
19951011 1.25 1.38 1.23 1.34 1101600
19951012 1.33 1.42 1.33 1.41 1076400
19951013 1.42 1.50 1.42 1.50 1454400
19951016 1.46 1.56 1.46 1.52 1432800
19951017 1.56 1.63 1.50 1.58 1807200
19951018 1.58 1.67 1.58 1.64 3106800
19951019 1.65 1.65 1.54 1.61 1792800
19951020 1.67 1.96 1.65 1.79 7981200
19951023 1.75 1.96 1.75 1.77 4446000
19951024 1.79 1.81 1.73 1.75 1879200
19951025 1.73 1.77 1.67 1.67 2160000
19951026 1.69 1.69 1.46 1.52 4086000
19951027 1.50 1.71 1.50 1.71 2494800
19951030 1.75 1.94 1.73 1.86 3697200
19951031 1.83 2.06 1.83 1.98 4842000
19951101 2.06 2.46 2.02 2.42 10130400
19951102 2.54 2.58 2.17 2.20 5389200
19951103 2.17 2.29 2.17 2.27 2386800
19951106 2.27 2.33 2.21 2.29 2030400
19951107 2.25 2.31 2.23 2.27 1364400
19951108 2.31 2.38 2.27 2.29 8096400
19951109 2.29 2.36 2.29 2.33 2847600
19951110 2.31 2.33 2.29 2.29 2350800
19951113 2.29 2.31 2.19 2.19 676800
19951114 2.23 2.23 1.96 2.13 2631600
19951115 2.11 2.11 2.00 2.08 2127600
19951116 2.08 2.11 2.04 2.06 903600
19951117 2.06 2.11 2.06 2.06 334800
19951120 2.06 2.13 2.06 2.13 2671200
19951121 2.08 2.13 2.04 2.04 388800
19951122 2.04 2.11 2.04 2.08 320400
19951124 2.04 2.13 2.04 2.13 709200
19951127 2.13 2.38 2.11 2.31 3117600
19951128 2.36 2.42 2.23 2.25 2127600
19951129 2.27 2.31 2.23 2.23 846000
19951130 2.25 2.31 2.25 2.29 1162800
19951201 2.27 2.36 2.25 2.25 763200
19951204 2.25 2.48 2.23 2.39 3070800
19951205 2.39 2.50 2.36 2.39 3250800
19951206 2.38 2.48 2.38 2.46 1558800
19951207 2.48 2.56 2.48 2.50 3254400
19951208 2.48 2.52 2.46 2.46 2865600
19951211 2.50 2.50 2.38 2.39 1731600
19951212 2.38 2.39 2.31 2.31 925200
19951213 2.31 2.39 2.31 2.36 1440000
19951214 2.39 2.39 2.27 2.31 723600
19951215 2.27 2.38 2.27 2.31 1105200
19951218 2.29 2.33 2.23 2.33 838800
19951219 2.29 2.54 2.29 2.50 2386800
19951220 2.46 2.73 2.46 2.71 4960800
19951221 2.73 2.98 2.71 2.90 6040800
19951222 2.94 3.54 2.88 3.44 14079600
19951226 3.48 3.94 3.46 3.86 14083200
19951227 3.83 3.83 3.54 3.61 4766400
19951228 3.40 3.56 3.31 3.31 6127200
19951229 3.31 3.36 3.19 3.25 2242800
19960102 3.11 3.40 3.04 3.19 3823200
19960103 3.19 3.42 3.19 3.40 5565600
19960104 3.38 3.42 3.21 3.21 5536800
19960105 3.21 3.25 3.17 3.19 1443600
19960108 3.25 3.25 3.21 3.21 896400
19960109 3.21 3.42 3.17 3.21 2815200
19960110 3.19 3.23 2.94 2.96 4586400
19960111 3.02 3.33 3.00 3.25 5086800
19960112 3.25 3.27 3.08 3.21 2793600
19960115 3.25 3.31 3.19 3.25 1292400
19960116 3.29 3.67 3.25 3.61 8046000
19960117 3.58 3.71 3.46 3.48 5954400
19960118 3.48 3.52 3.31 3.31 3679200
19960119 3.36 3.36 3.17 3.23 2217600
19960122 3.23 3.29 3.21 3.21 1630800
19960123 3.25 3.29 3.21 3.23 3164400
19960124 3.23 3.42 3.23 3.36 5950800
19960125 3.50 3.61 3.38 3.50 9583200
19960126 3.44 3.56 3.44 3.44 2383200
19960129 3.50 3.73 3.36 3.71 6390000
19960130 3.71 3.86 3.56 3.58 5173200
19960131 3.61 3.63 3.48 3.58 2422800
19960201 3.54 3.73 3.50 3.73 3236400
19960202 3.69 3.73 3.63 3.71 1893600
19960205 3.63 3.65 3.52 3.56 1198800
19960206 3.56 3.61 3.46 3.50 1407600
19960207 3.50 3.50 3.42 3.46 741600
19960208 3.44 3.50 3.44 3.48 414000
19960209 3.46 3.67 3.46 3.56 2332800
19960212 3.56 3.58 3.44 3.48 752400
19960213 3.44 3.52 3.40 3.46 925200
19960214 3.44 3.48 3.33 3.36 2188800
19960215 3.33 3.36 3.25 3.29 2203200
19960216 3.26 3.52 3.21 3.50 2304000
19960220 3.33 3.46 3.17 3.21 3538800
19960221 3.25 3.36 3.23 3.27 1018800
19960222 3.27 3.46 3.27 3.42 2278800
19960223 3.42 3.50 3.40 3.44 1400400
19960226 3.42 3.54 3.42 3.50 1504800
19960227 3.50 3.52 3.44 3.46 500400
19960228 3.52 3.56 3.42 3.46 3038400
19960229 3.42 3.46 3.38 3.38 1648800
19960301 3.40 3.40 3.25 3.27 1580400
19960304 3.25 3.31 3.23 3.26 1281600
19960305 3.21 3.38 3.21 3.29 1407600
19960306 3.29 3.31 3.14 3.16 1368000
19960307 3.17 3.21 2.91 3.02 5144400
19960308 2.88 3.08 2.81 2.83 3488400
19960311 2.83 2.88 2.71 2.86 3538800
19960312 2.89 2.89 2.64 2.78 3841200
19960313 3.04 3.56 3.00 3.52 14990400
19960314 3.63 3.81 3.54 3.77 8571600
19960315 3.81 3.81 3.58 3.58 2318400
19960318 3.56 3.63 3.36 3.41 4536000
19960319 3.44 3.48 3.27 3.27 6267600
19960320 3.27 3.29 3.13 3.19 2142000
19960321 3.19 3.46 3.06 3.37 3848400
19960322 3.40 3.54 3.29 3.36 1998000
19960325 3.40 3.40 3.19 3.29 2516400
19960326 3.27 3.48 3.23 3.38 3733200
19960327 3.36 3.52 3.36 3.44 3006000
19960328 3.40 3.61 3.40 3.50 2196000
19960329 3.58 3.79 3.54 3.71 2610000
19960401 3.71 4.21 3.69 4.06 9234000
19960402 4.08 4.21 4.06 4.17 3938400
19960403 4.13 4.42 4.02 4.38 4489200
19960404 4.50 4.88 4.44 4.56 12560400
19960408 4.46 4.54 4.08 4.27 4608000
19960409 4.33 4.42 4.29 4.36 2487600
19960410 4.31 4.44 4.31 4.36 1540800
19960411 4.33 4.38 4.23 4.31 1854000
19960412 4.31 4.36 4.27 4.33 907200
19960415 4.36 4.46 4.31 4.33 1580400
19960416 4.36 4.38 4.19 4.19 1054800
19960417 4.17 4.23 3.88 4.08 4402800
19960418 4.08 4.32 4.08 4.27 1522800
19960419 4.27 4.54 4.27 4.33 2466000
19960422 4.33 4.42 4.31 4.36 1112400
19960423 4.33 4.44 4.33 4.40 1612800
19960424 4.36 4.46 4.33 4.36 3243600
19960425 4.36 5.00 4.36 4.98 6307200
19960426 4.94 4.98 4.71 4.75 3135600
19960429 4.77 4.96 4.75 4.77 2383200
19960430 4.81 4.86 4.77 4.81 1008000
19960501 4.83 4.96 4.79 4.87 1670400
19960502 4.88 4.89 4.61 4.67 1213200
19960503 4.63 4.79 4.46 4.52 3117600
19960506 4.48 4.64 4.46 4.58 2797200
19960507 4.58 4.81 4.58 4.73 2178000
19960508 4.77 4.77 4.64 4.73 2102400
19960509 4.73 5.00 4.71 4.90 2667600
19960510 4.96 5.14 4.89 5.00 4813200
19960513 5.00 5.08 4.96 5.02 2174400
19960514 5.04 5.08 4.96 4.96 2278800
19960515 4.96 5.04 4.86 4.86 1620000
19960516 4.86 4.98 4.79 4.96 2916000
19960517 4.96 5.08 4.94 5.02 2959200
19960520 5.02 5.17 4.98 5.02 3949200
19960521 5.06 5.44 4.89 4.94 8636400
19960522 4.98 5.14 4.83 4.92 3693600
19960523 4.89 4.94 4.67 4.69 2293200
19960524 4.71 4.77 4.69 4.69 828000
19960528 4.67 4.67 4.19 4.23 5162400
19960529 4.21 4.52 4.19 4.31 2624400
19960530 4.39 4.50 4.25 4.33 2062800
19960531 4.36 4.36 4.25 4.29 759600
19960603 4.29 4.29 4.14 4.19 1288800
19960604 4.13 4.17 4.04 4.06 1224000
19960605 4.02 4.29 3.98 4.17 3279600
19960606 4.17 4.17 4.02 4.04 2044800
19960607 4.00 4.02 3.81 3.98 16038000
19960610 4.00 4.13 3.98 4.06 4114800
19960611 4.13 4.17 4.04 4.08 1468800
19960612 4.08 4.17 4.08 4.11 1677600
19960613 4.14 4.14 4.11 4.11 1742400
19960614 4.14 4.14 4.11 4.15 1983600
19960617 4.11 4.14 4.02 4.04 2674800
19960618 4.04 4.11 3.96 3.96 2768400
19960619 3.96 4.00 3.56 3.81 5677200
19960620 3.77 3.81 3.67 3.75 3106800
19960621 3.75 3.88 3.75 3.79 982800
19960624 3.79 3.90 3.79 3.86 1170000
19960625 3.94 3.94 3.86 3.92 1900800
19960626 3.94 3.94 3.58 3.58 3067200
19960627 3.58 3.65 3.50 3.63 2214000
19960628 3.61 4.04 3.61 3.86 4629600
19960701 3.86 4.06 3.83 3.96 2160000
19960702 4.04 4.04 3.73 3.73 1472400
19960703 3.73 3.86 3.49 3.56 1818000
19960705 3.29 3.29 3.02 3.02 2836800
19960708 3.04 3.52 3.02 3.29 9828000
19960709 3.33 3.75 3.33 3.48 13356000
19960710 3.54 3.54 3.25 3.27 4942800
19960711 3.27 3.27 2.71 3.06 7034400
19960712 3.04 3.31 2.83 3.19 6073200
19960715 3.25 3.25 2.98 3.00 3643200
19960716 3.00 3.00 2.67 2.86 6112800
19960717 3.00 3.06 2.92 3.06 6778800
19960718 3.04 3.38 3.04 3.11 3942000
19960719 3.11 3.11 2.94 3.00 1828800
19960722 2.96 2.96 2.79 2.81 1425600
19960723 2.86 2.86 2.42 2.52 5810400
19960724 2.31 2.50 2.31 2.44 5004000
19960725 2.50 2.77 2.48 2.64 2962800
19960726 2.64 2.69 2.58 2.67 3106800
19960729 2.64 2.71 2.50 2.56 6062400
19960730 2.58 2.64 2.56 2.63 3142800
19960731 2.58 2.63 2.52 2.58 2070000
19960801 2.54 2.63 2.52 2.52 2923200
19960802 2.56 2.92 2.54 2.77 8978400
19960805 2.79 3.02 2.79 2.92 3250800
19960806 2.94 3.08 2.81 3.02 3902400
19960807 3.08 3.08 2.89 2.92 1080000
19960808 2.92 3.00 2.83 2.90 914400
19960809 2.86 2.94 2.86 2.90 2008800
19960812 2.92 3.21 2.83 3.19 5187600
19960813 3.14 3.33 3.04 3.27 3114000
19960814 3.33 3.33 3.21 3.23 1450800
19960815 3.27 3.27 3.13 3.15 432000
19960816 3.19 3.38 3.13 3.31 1141200
19960819 3.31 3.61 3.31 3.54 2718000
19960820 3.67 3.67 3.52 3.65 2102400
19960821 3.58 3.81 3.40 3.73 3020400
19960822 3.73 3.73 3.58 3.67 3261600
19960823 3.69 3.69 3.58 3.61 2318400
19960826 3.69 3.71 3.61 3.66 2199600
19960827 3.65 3.71 3.65 3.67 1339200
19960828 3.67 4.04 3.67 4.00 3510000
19960829 4.02 4.02 3.86 3.90 3866400
19960830 3.90 3.92 3.79 3.90 1065600
19960903 3.79 3.94 3.79 3.86 2170800
19960904 3.88 3.88 3.81 3.86 1504800
19960905 3.81 3.86 3.81 3.82 590400
19960906 3.81 3.86 3.81 3.83 792000
19960909 3.86 4.00 3.83 3.98 4096800
19960910 4.02 4.06 3.86 3.86 2944800
19960911 3.88 3.99 3.82 3.83 1738800
19960912 3.83 3.86 3.81 3.81 622800
19960913 3.88 4.44 3.83 4.31 7668000
19960916 4.31 4.56 4.31 4.40 4006800
19960917 4.42 4.46 4.31 4.31 5162400
19960918 4.29 4.36 4.13 4.14 1674000
19960919 4.19 4.19 4.06 4.13 1231200
19960920 4.09 4.23 4.02 4.02 1468800
19960923 4.06 4.06 3.88 3.94 1206000
19960924 3.94 4.33 3.90 4.11 4201200
19960925 4.14 4.23 4.08 4.17 1213200
19960926 4.27 4.56 4.23 4.52 4788000
19960927 4.56 4.56 4.17 4.20 3517200
19960930 4.17 4.25 3.94 4.00 1843200
19961001 4.00 4.33 3.90 4.19 2836800
19961002 4.19 4.19 3.94 4.00 1281600
19961003 3.98 4.14 3.94 3.96 1296000
19961004 4.00 4.19 3.98 4.17 3376800
19961007 4.14 4.19 4.04 4.08 1029600
19961008 4.13 4.13 3.88 3.96 1317600
19961009 3.96 4.00 3.86 3.86 1501200
19961010 3.90 4.06 3.81 3.98 1663200
19961011 4.02 4.21 3.96 4.17 1368000
19961014 4.14 4.38 4.14 4.31 2167200
19961015 4.36 4.39 4.08 4.11 1245600
19961016 4.08 4.13 4.02 4.04 1252800
19961017 4.11 4.21 4.08 4.08 1933200
19961018 4.06 4.17 4.06 4.11 2214000
19961021 4.14 4.19 3.63 3.73 5068800
19961022 3.75 3.96 3.75 3.79 6375600
19961023 3.86 3.90 3.75 3.90 2134800
19961024 3.90 3.92 3.61 3.75 2926800
19961025 3.77 3.77 3.61 3.71 846000
19961028 3.67 3.77 3.67 3.67 2448000
19961029 3.71 3.71 3.50 3.61 1663200
19961030 3.58 3.58 3.36 3.46 2505600
19961031 3.44 3.69 3.44 3.61 2790000
19961101 3.61 3.75 3.56 3.58 1839600
19961104 3.56 3.58 3.29 3.33 2498400
19961105 3.33 3.38 3.08 3.15 3988800
19961106 3.14 3.27 3.13 3.17 3200400
19961107 3.19 3.23 3.13 3.23 2908800
19961108 3.21 3.23 3.08 3.11 1828800
19961111 3.08 3.14 3.06 3.11 3009600
19961112 3.14 3.14 3.02 3.06 1126800
19961113 3.13 3.46 3.08 3.40 3895200
19961114 3.44 3.61 3.38 3.50 3564000
19961115 3.50 3.58 3.29 3.33 1915200
19961118 3.31 3.38 3.27 3.36 777600
19961119 3.31 3.50 3.29 3.46 1875600
19961120 3.48 3.48 3.37 3.38 673200
19961121 3.42 3.67 3.31 3.61 5000400
19961122 3.67 3.83 3.63 3.67 1724400
19961125 3.71 3.71 3.63 3.71 478800
19961126 3.73 3.86 3.73 3.81 1998000
19961127 3.83 3.92 3.79 3.92 1360800
19961129 3.90 4.11 3.90 4.04 1436400
19961202 4.00 4.39 3.94 4.09 7668000
19961203 4.11 4.25 4.02 4.17 9691200
19961204 4.17 4.21 4.00 4.05 7761600
19961205 4.19 4.36 4.17 4.31 8215200
19961206 4.14 4.19 4.04 4.11 3942000
19961209 4.21 4.21 3.86 3.94 5320800
19961210 3.98 4.06 3.69 3.71 3952800
19961211 3.65 3.75 3.50 3.56 5626800
19961212 3.58 3.63 3.42 3.42 4284000
19961213 3.40 3.52 3.38 3.50 3938400
19961216 3.48 3.52 3.33 3.38 2599200
19961217 3.33 3.33 3.13 3.27 4636800
19961218 3.38 3.54 3.33 3.44 5623200
19961219 3.48 3.58 3.46 3.56 1947600
19961220 3.61 3.75 3.54 3.69 4240800
19961223 3.63 3.71 3.61 3.65 2530800
19961224 3.63 3.77 3.63 3.71 1900800
19961226 3.77 3.98 3.69 3.92 1936800
19961227 3.92 4.11 3.86 4.11 5662800
19961230 4.08 4.14 3.90 3.94 1918800
19961231 3.90 4.00 3.90 3.96 1285200
19970102 3.96 3.96 3.67 3.75 2307600
19970103 3.79 3.79 3.54 3.61 2923200
19970106 3.61 3.77 3.61 3.69 2523600
19970107 3.65 3.71 3.40 3.50 2102400
19970108 3.50 3.61 3.50 3.56 1101600
19970109 3.58 3.65 3.54 3.54 1771200
19970110 3.48 3.58 3.31 3.38 2674800
19970113 3.42 3.50 3.33 3.40 3168000
19970114 3.44 3.52 3.42 3.52 1940400
19970115 3.54 3.67 3.48 3.50 4233600
19970116 3.52 3.73 3.48 3.69 5500800
19970117 3.73 3.79 3.65 3.65 3636000
19970120 3.69 3.69 3.50 3.54 1864800
19970121 3.52 3.54 3.41 3.42 964800
19970122 3.44 3.48 3.38 3.44 1350000
19970123 3.44 3.48 3.40 3.42 2358000
19970124 3.48 3.63 3.42 3.56 2480400
19970127 3.52 3.63 3.52 3.63 1929600
19970128 3.71 3.77 3.61 3.63 2570400
19970129 3.61 3.63 3.56 3.61 1288800
19970130 3.61 3.67 3.52 3.61 1026000
19970131 3.58 3.90 3.58 3.88 3416400
19970203 3.90 3.90 3.77 3.80 1350000
19970204 3.83 3.83 3.69 3.73 968400
19970205 3.75 3.81 3.65 3.65 2494800
19970206 3.63 3.65 3.56 3.61 414000
19970207 3.65 3.71 3.61 3.65 432000
19970210 3.58 3.75 3.56 3.58 1483200
19970211 3.58 3.67 3.40 3.52 2916000
19970212 3.52 3.63 3.48 3.58 3139200
19970213 3.56 3.79 3.50 3.71 2059200
19970214 3.79 3.83 3.73 3.73 1227600
19970218 3.77 3.77 3.63 3.71 1141200
19970219 3.67 3.71 3.67 3.71 410400
19970220 3.67 3.73 3.63 3.73 2750400
19970221 3.83 3.88 3.73 3.83 18144000
19970224 3.81 4.08 3.81 4.06 12348000
19970225 4.11 4.11 4.02 4.11 4510800
19970226 4.08 4.14 3.88 4.02 2959200
19970227 4.02 4.04 3.94 3.96 1447200
19970228 3.96 4.18 3.96 4.15 10238400
19970303 4.21 4.23 3.98 4.05 5324400
19970304 4.11 4.17 4.06 4.11 4546800
19970305 4.13 4.13 4.06 4.08 2325600
19970306 4.11 4.14 4.06 4.11 1645200
19970307 4.14 4.36 4.14 4.33 11973600
19970310 4.46 4.86 4.36 4.81 9284400
19970311 4.89 5.02 4.83 5.02 15343200
19970312 5.13 5.13 4.83 4.83 7898400
19970313 4.73 4.88 4.71 4.75 4539600
19970314 4.81 4.88 4.63 4.67 4082400
19970317 4.58 4.64 4.46 4.50 5529600
19970318 4.52 4.52 4.44 4.52 2455200
19970319 4.46 4.48 4.14 4.31 3326400
19970320 4.31 4.36 4.19 4.25 4622400
19970321 4.33 4.33 4.19 4.30 6714000
19970324 4.33 4.39 4.29 4.32 2221200
19970325 4.33 4.39 4.29 4.31 5018400
19970326 4.36 4.39 4.25 4.29 2008800
19970327 4.29 4.33 4.23 4.27 770400
19970331 4.27 4.27 3.95 3.97 3790800
19970401 3.96 4.06 3.81 3.86 2026800
19970402 3.86 3.86 3.46 3.52 3326400
19970403 3.54 3.54 3.31 3.36 3888000
19970404 3.31 3.63 3.29 3.52 7228800
19970407 3.63 4.02 3.61 3.79 4546800
19970408 3.83 4.06 3.79 3.92 2016000
19970409 3.94 4.00 3.77 3.79 1152000
19970410 3.77 4.00 3.77 3.94 1072800
19970411 3.90 3.96 3.46 3.63 6426000
19970414 3.63 3.63 3.33 3.40 4291200
19970415 3.40 3.50 3.33 3.36 3117600
19970416 3.40 3.40 2.86 3.00 13446000
19970417 3.08 3.19 2.63 2.71 14774400
19970418 2.83 3.02 2.73 3.00 5029200
19970421 3.06 3.14 2.83 2.92 2541600
19970422 2.92 2.92 2.75 2.81 3078000
19970423 2.81 3.04 2.81 3.00 3697200
19970424 3.00 3.02 2.88 2.96 1591200
19970425 3.00 3.02 2.92 3.00 1591200
19970428 3.02 3.02 2.83 2.83 4143600
19970429 3.00 3.00 2.86 2.88 2502000
19970430 2.83 3.00 2.81 2.96 3110400
19970501 3.00 3.27 2.96 3.17 6955200
19970502 3.19 3.33 3.14 3.27 4359600
19970505 3.33 3.77 3.29 3.75 11253600
19970506 3.73 3.88 3.38 3.69 7149600
19970507 3.69 3.71 3.61 3.67 2012400
19970508 3.67 3.75 3.61 3.63 3088800
19970509 3.61 3.63 3.44 3.52 2541600
19970512 3.54 3.71 3.50 3.65 3567600
19970513 3.69 3.69 3.63 3.65 1771200
19970514 3.69 3.71 3.42 3.63 2408400
19970515 3.65 3.77 3.61 3.63 1522800
19970516 3.69 3.69 3.61 3.67 2635200
19970519 3.67 3.69 3.61 3.67 795600
19970520 3.69 3.71 3.63 3.69 2314800
19970521 3.75 3.79 3.69 3.75 8640000
19970522 3.77 3.77 3.67 3.71 3484800
19970523 3.73 3.73 3.65 3.65 4496400
19970527 3.67 3.71 3.63 3.65 3448800
19970528 3.63 3.75 3.63 3.69 4946400
19970529 3.73 3.90 3.71 3.77 4561200
19970530 3.79 3.79 3.71 3.75 2174400
19970602 3.77 3.81 3.67 3.75 3423600
19970603 3.75 3.79 3.73 3.75 1022400
19970604 3.75 4.11 3.73 4.06 5367600
19970605 4.13 4.23 3.98 4.13 7574400
19970606 4.17 4.33 4.11 4.29 5749200
19970609 4.29 4.46 4.21 4.23 2991600
19970610 4.27 4.31 4.14 4.22 1771200
19970611 4.19 4.37 4.19 4.31 2390400
19970612 4.36 4.52 4.29 4.43 6472800
19970613 4.42 4.42 4.27 4.33 1998000
19970616 4.32 4.38 4.29 4.38 619200
19970617 4.37 4.39 4.31 4.31 1011600
19970618 4.39 4.46 4.29 4.38 3931200
19970619 4.39 4.46 4.38 4.41 3178800
19970620 4.42 4.46 4.38 4.41 5029200
19970623 4.46 4.46 4.30 4.31 1677600
19970624 3.54 4.13 3.50 3.88 19648800
19970625 3.90 3.94 3.75 3.81 8488800
19970626 3.79 4.17 3.79 4.15 2109600
19970627 4.08 4.14 3.94 3.96 1256400
19970630 4.00 4.19 3.77 4.04 3970800
19970701 4.02 4.14 4.00 4.00 1364400
19970702 4.00 4.14 4.00 4.13 1666800
19970703 4.17 4.17 4.06 4.11 975600
19970707 4.11 4.22 4.11 4.13 1774800
19970708 4.19 4.39 4.13 4.40 3369600
19970709 4.42 4.50 4.17 4.23 5011200
19970710 4.19 4.31 4.14 4.29 1393200
19970711 4.25 4.39 4.25 4.27 1321200
19970714 4.31 4.31 4.11 4.29 1285200
19970715 4.27 4.29 4.14 4.27 1645200
19970716 4.33 4.44 4.29 4.42 4996800
19970717 4.44 4.69 4.39 4.67 11656800
19970718 4.67 4.67 4.36 4.50 3920400
19970721 4.61 4.64 4.50 4.50 3517200
19970722 4.52 4.80 4.50 4.67 6559200
19970723 4.75 4.86 4.67 4.79 8035200
19970724 4.71 4.72 4.45 4.66 8650800
19970725 4.83 4.84 4.00 4.40 15951600
19970728 4.54 4.61 4.23 4.27 9046800
19970729 4.29 4.50 4.21 4.50 5731200
19970730 4.58 4.64 4.52 4.56 6742800
19970731 4.61 4.63 4.54 4.54 3304800
19970801 4.54 4.58 4.52 4.56 1332000
19970804 4.58 4.58 4.36 4.52 1760400
19970805 4.54 4.56 4.48 4.52 1548000
19970806 4.50 4.52 4.48 4.50 1670400
19970807 4.48 4.50 4.33 4.39 2516400
19970808 4.33 4.38 4.27 4.27 2775600
19970811 4.27 4.29 4.08 4.29 3121200
19970812 4.27 4.39 4.17 4.19 1936800
19970813 4.27 4.31 4.17 4.17 2430000
19970814 4.19 4.19 3.98 4.04 2163600
19970815 4.04 4.04 3.90 3.90 1821600
19970818 3.92 4.06 3.92 4.04 2041200
19970819 4.08 4.36 4.08 4.33 3628800
19970820 4.38 4.81 4.29 4.79 6883200
19970821 4.79 4.79 4.58 4.65 5587200
19970822 4.52 4.67 4.52 4.65 3009600
19970825 4.64 4.71 4.61 4.62 2030400
19970826 4.58 4.64 4.56 4.61 2718000
19970827 4.63 4.63 4.58 4.62 1371600
19970828 4.61 4.75 4.61 4.65 2235600
19970829 4.50 5.23 4.50 5.06 19594800
19970902 5.04 5.04 4.83 4.94 6210000
19970903 5.04 5.17 4.92 4.98 4255200
19970904 4.92 5.13 4.92 5.13 5274000
19970905 5.13 5.14 5.08 5.13 1566000
19970908 5.14 5.61 5.13 5.50 9496800
19970909 5.63 5.63 5.36 5.52 8035200
19970910 5.50 5.75 5.44 5.58 3956400
19970911 5.48 6.04 5.48 5.95 7412400
19970912 5.96 6.16 5.89 6.00 7740000
19970915 6.04 6.06 5.67 5.81 4251600
19970916 5.77 6.14 5.77 5.86 5702400
19970917 5.81 6.36 5.77 6.27 8787600
19970918 6.11 6.14 5.83 6.04 17409600
19970919 6.04 6.21 5.86 6.21 7203600
19970922 6.08 6.63 6.08 6.58 9205200
19970923 6.61 6.71 6.52 6.58 9712800
19970924 6.56 6.63 6.14 6.38 5277600
19970925 6.23 6.36 6.00 6.04 5727600
19970926 6.08 6.13 5.92 5.98 2311200
19970929 5.94 6.21 5.86 6.17 8733600
19970930 6.71 7.07 6.71 6.98 20368800
19971001 7.00 7.04 6.92 6.94 4291200
19971002 6.96 7.00 6.75 7.00 3913200
19971003 7.02 7.17 7.00 7.14 3063600
19971006 7.19 7.31 7.17 7.29 4284000
19971007 7.27 7.69 7.25 7.67 3740400
19971008 7.65 7.71 7.29 7.48 3945600
19971009 7.40 7.40 7.04 7.04 5320800
19971010 7.04 7.31 6.92 7.17 3718800
19971013 7.17 7.17 6.68 6.69 4935600
19971014 6.69 6.88 6.56 6.71 5781600
19971015 6.61 6.83 6.52 6.64 3477600
19971016 6.61 6.64 6.36 6.46 6188400
19971017 6.46 6.46 6.19 6.31 5065200
19971020 6.29 6.50 5.83 6.29 9237600
19971021 6.58 6.92 6.36 6.83 7012800
19971022 6.86 6.86 6.33 6.42 3481200
19971023 6.13 6.71 6.11 6.52 4647600
19971024 6.61 6.61 6.28 6.49 3610800
19971027 6.38 6.50 5.83 5.92 3726000
19971028 5.50 6.17 5.33 5.94 7563600
19971029 5.94 6.56 5.94 6.54 7477200
19971030 6.23 6.50 6.17 6.33 3301200
19971031 6.44 6.46 6.33 6.36 1440000
19971103 6.42 6.64 6.39 6.60 2365200
19971104 6.56 6.61 6.39 6.50 1753200
19971105 6.52 6.79 6.29 6.46 3294000
19971106 6.54 6.69 6.50 6.67 3247200
19971107 6.46 6.63 6.42 6.49 1695600
19971110 6.42 6.58 6.00 6.02 2487600
19971111 6.06 6.19 5.83 5.86 4233600
19971112 5.54 5.83 5.52 5.59 4960800
19971113 5.62 5.77 5.48 5.61 2685600
19971114 5.56 6.11 5.36 6.01 6894000
19971117 6.25 6.48 6.17 6.23 4622400
19971118 6.33 6.33 6.08 6.17 734400
19971119 6.21 6.42 6.17 6.31 1562400
19971120 6.46 6.48 6.33 6.48 3193200
19971121 6.56 6.75 6.42 6.64 3808800
19971124 6.63 6.63 6.17 6.17 1735200
19971125 6.39 6.39 5.89 5.93 4096800
19971126 6.25 6.29 5.59 5.83 12625200
19971128 5.89 5.89 5.81 5.82 3722400
19971201 5.89 5.89 5.69 5.86 5014800
19971202 5.86 5.98 5.83 5.92 6800400
19971203 6.00 6.13 5.98 6.08 5997600
19971204 6.21 6.27 6.00 6.08 4554000
19971205 5.91 6.04 5.88 6.02 5486400
19971208 6.06 6.39 6.00 6.23 6976800
19971209 6.27 6.39 6.17 6.21 3153600
19971210 6.17 6.22 5.92 6.00 3150000
19971211 6.02 6.02 5.63 5.67 4546800
19971212 5.83 5.96 5.58 5.61 3186000
19971215 5.75 5.75 5.33 5.44 4752000
19971216 5.52 5.77 5.52 5.64 4424400
19971217 5.63 5.79 5.63 5.73 4111200
19971218 5.69 5.73 5.42 5.42 5155200
19971219 5.33 5.58 5.13 5.48 3942000
19971222 5.52 5.67 5.44 5.56 2224800
19971223 5.61 5.69 5.46 5.67 1792800
19971224 5.67 5.67 5.54 5.67 1573200
19971226 5.64 5.73 5.54 5.61 334800
19971229 5.56 5.79 5.56 5.77 1447200
19971230 5.81 5.83 5.67 5.73 3794400
19971231 5.73 5.75 5.64 5.73 2131200
19980102 5.73 5.75 5.50 5.64 2656800
19980105 5.69 5.73 5.46 5.67 1504800
19980106 5.58 5.88 5.58 5.83 3283200
19980107 5.83 6.00 5.67 5.71 5918400
19980108 5.86 5.98 5.75 5.88 4240800
19980109 5.92 6.00 5.79 5.99 3042000
19980112 5.92 6.00 5.75 5.83 3330000
19980113 5.83 6.27 5.83 6.23 6901200
19980114 6.09 6.50 6.08 6.50 11617200
19980115 6.50 6.71 6.46 6.54 5526000
19980116 6.67 6.67 6.23 6.46 1940400
19980120 6.52 7.21 6.48 7.21 13046400
19980121 7.13 7.21 6.92 7.06 5497200
19980122 6.96 7.08 6.94 7.00 2080800
19980123 7.06 7.06 6.92 7.00 5565600
19980126 7.00 7.00 6.83 6.83 1310400
19980127 6.83 7.00 6.67 6.93 2088000
19980128 6.99 7.14 6.89 7.13 2246400
19980129 7.08 7.38 6.94 7.14 3931200
19980130 7.03 7.11 6.86 6.96 4741200
19980202 7.04 7.42 7.04 7.19 6256800
19980203 7.17 7.27 7.00 7.08 1843200
19980204 7.14 7.23 6.96 7.08 2386800
19980205 7.17 7.42 6.75 6.92 6145200
19980206 6.89 7.00 6.76 6.96 4168800
19980209 6.88 7.31 6.88 7.23 5457600
19980210 7.25 7.40 7.13 7.31 4654800
19980211 7.31 7.31 7.04 7.08 5202000
19980212 7.17 7.17 6.88 7.08 3186000
19980213 6.98 7.44 6.96 7.29 3351600
19980217 7.33 7.54 7.14 7.25 3855600
19980218 7.25 7.52 7.21 7.48 2923200
19980219 7.47 7.52 7.38 7.48 3870000
19980220 7.40 7.48 7.23 7.42 1792800
19980223 7.36 7.46 7.13 7.25 1764000
19980224 7.17 7.27 6.75 6.97 16027200
19980225 7.00 7.25 6.96 7.25 2617200
19980226 7.21 7.33 7.13 7.33 1908000
19980227 7.46 7.77 7.44 7.56 5954400
19980302 7.63 7.90 7.13 7.17 14090400
19980303 7.19 7.21 6.71 6.86 14835600
19980304 6.88 7.02 6.50 6.54 8301600
19980305 6.77 6.96 6.73 6.88 7174800
19980306 7.00 7.21 7.00 7.21 4021200
19980309 7.36 7.50 6.92 7.00 4863600
19980310 7.02 7.36 7.02 7.33 2851200
19980311 7.38 7.56 7.26 7.48 4662000
19980312 7.52 7.63 7.29 7.57 4791600
19980313 7.65 7.67 7.39 7.54 3355200
19980316 7.69 7.69 7.38 7.42 2070000
19980317 7.46 7.63 7.33 7.53 3384000
19980318 7.52 7.58 7.50 7.58 1278000
19980319 7.48 7.63 7.48 7.58 1371600
19980320 7.48 7.61 7.48 7.58 1432800
19980323 7.61 7.79 7.49 7.56 5421600
19980324 7.48 7.67 7.38 7.52 3974400
19980325 7.56 7.56 7.33 7.44 1227600
19980326 7.44 7.50 7.33 7.41 867600
19980327 7.41 7.48 7.25 7.28 1548000
19980330 7.23 7.27 7.04 7.17 3801600
19980331 7.26 7.44 7.13 7.38 4060800
19980401 7.41 7.50 7.32 7.44 2692800
19980402 7.46 7.54 7.46 7.52 2858400
19980403 7.50 7.58 7.11 7.17 3589200
19980406 7.18 7.18 7.02 7.04 2073600
19980407 7.02 7.17 6.88 6.96 1476000
19980408 6.89 6.98 6.79 6.83 6141600
19980409 6.86 7.02 6.79 6.99 4971600
19980413 6.96 7.00 6.77 6.82 3052800
19980414 7.00 7.11 6.44 6.48 17719200
19980415 6.58 6.61 6.13 6.19 14000400
19980416 6.14 6.58 6.00 6.52 8211600
19980417 6.56 6.64 6.39 6.58 4514400
19980420 6.51 6.79 6.08 6.13 11653200
19980421 6.25 6.25 5.97 6.02 8247600
19980422 6.04 6.08 5.83 5.98 5986800
19980423 6.04 6.08 5.77 5.83 5176800
19980424 5.83 5.86 5.56 5.64 5490000
19980427 5.56 5.63 5.25 5.44 6458400
19980428 5.50 5.81 5.46 5.52 5875200
19980429 5.67 5.79 5.58 5.79 6307200
19980430 5.92 6.04 5.83 6.00 6238800
19980501 6.04 6.13 5.98 6.06 1634400
19980504 6.08 6.08 5.83 5.96 2941200
19980505 6.02 6.02 5.89 5.89 3848400
19980506 5.98 6.01 5.94 5.95 3452400
19980507 5.94 5.96 5.67 5.68 3924000
19980508 5.67 5.81 5.67 5.81 5479200
19980511 5.80 5.80 5.58 5.58 2804400
19980512 5.56 5.81 5.44 5.81 4820400
19980513 5.88 6.17 5.86 6.00 5601600
19980514 6.00 6.27 5.86 6.19 4514400
19980515 6.21 6.21 6.02 6.04 2678400
19980518 6.06 6.31 5.73 5.79 10965600
19980519 5.81 5.88 5.52 5.64 7232400
19980520 5.64 5.67 5.48 5.57 4078800
19980521 5.56 5.64 5.00 5.25 19184400
19980522 5.29 5.46 5.21 5.33 6314400
19980526 5.69 5.71 5.38 5.42 5220000
19980527 5.23 5.33 5.04 5.29 5428800
19980528 5.31 5.69 5.31 5.58 4078800
19980529 5.63 5.67 5.23 5.25 4474800
19980601 5.25 5.27 5.08 5.15 2775600
19980602 5.14 5.21 5.06 5.11 2412000
19980603 5.33 5.39 5.05 5.11 2314800
19980604 5.07 5.27 5.06 5.23 1558800
19980605 5.21 5.21 4.50 4.54 17316000
19980608 4.63 4.92 4.54 4.73 10807200
19980609 4.71 4.73 4.64 4.71 2786400
19980610 4.71 4.81 4.69 4.75 5547600
19980611 4.75 4.81 4.64 4.69 6159600
19980612 4.75 4.81 4.61 4.69 3006000
19980615 4.67 4.82 4.54 4.58 1731600
19980616 4.64 4.73 4.54 4.73 3232800
19980617 4.71 4.73 4.54 4.54 6393600
19980618 4.56 4.56 4.27 4.38 6030000
19980619 4.38 4.39 4.24 4.27 3474000
19980622 4.31 4.31 4.08 4.19 4010400
19980623 4.27 4.31 4.19 4.21 3546000
19980624 4.25 4.46 4.19 4.46 2545200
19980625 4.47 4.61 4.36 4.43 4878000
19980626 4.38 4.44 4.20 4.29 2314800
19980629 4.23 4.38 4.13 4.25 3020400
19980630 4.21 4.27 3.77 3.93 8017200
19980701 3.96 4.06 3.93 3.98 2592000
19980702 4.08 4.08 3.81 3.82 3517200
19980706 3.92 3.93 3.81 3.93 2066400
19980707 3.94 3.96 3.75 3.81 3751200
19980708 3.75 3.79 3.65 3.76 6364800
19980709 3.77 3.90 3.76 3.86 7707600
19980710 3.90 3.94 3.75 3.86 3182400
19980713 3.81 3.96 3.75 3.83 5360400
19980714 3.92 4.71 3.92 4.44 31104000
19980715 4.45 4.50 4.38 4.44 8553600
19980716 4.44 4.44 4.04 4.26 5133600
19980717 4.28 4.56 4.21 4.54 7232400
19980720 4.56 4.67 4.19 4.36 5997600
19980721 4.46 4.58 4.39 4.46 6206400
19980722 4.44 4.46 4.29 4.37 3636000
19980723 4.42 4.46 4.20 4.22 3452400
19980724 4.25 4.25 4.00 4.11 3456000
19980727 4.08 4.11 3.76 3.92 4784400
19980728 3.92 3.93 3.77 3.91 5533200
19980729 3.92 4.04 3.83 3.96 5821200
19980730 4.00 4.06 3.94 4.04 1371600
19980731 4.02 4.13 3.88 3.95 2566800
19980803 3.98 3.98 3.63 3.72 6429600
19980804 3.92 4.11 3.71 3.88 10753200
19980805 3.88 4.06 3.86 3.91 10328400
19980806 3.96 4.04 3.86 4.02 1710000
19980807 4.06 4.38 3.98 4.30 7009200
19980810 4.27 4.33 4.17 4.29 2102400
19980811 4.19 4.19 3.90 3.94 3686400
19980812 4.04 4.04 3.86 3.92 2836800
19980813 3.96 4.04 3.75 3.81 6616800
19980814 3.82 4.06 3.81 3.88 2523600
19980817 3.94 3.94 3.75 3.83 2800800
19980818 3.86 4.21 3.86 4.13 5054400
19980819 4.19 4.21 3.92 3.92 5068800
19980820 4.00 4.00 3.73 3.94 1778400
19980821 3.79 3.86 3.73 3.86 4593600
19980824 3.83 3.88 3.73 3.83 1090800
19980825 3.86 4.04 3.75 3.77 3780000
19980826 3.75 3.75 3.50 3.56 3952800
19980827 3.48 3.65 3.44 3.58 5778000
19980828 3.56 3.65 3.50 3.53 3279600
19980831 3.52 3.54 2.96 3.00 7916400
19980901 3.00 3.08 2.88 2.92 6710400
19980902 3.21 3.48 3.11 3.34 13939200
19980903 3.33 3.63 3.21 3.63 8359200
19980904 3.65 3.69 3.46 3.61 3452400
19980908 3.77 4.05 3.73 4.00 4258800
19980909 4.04 4.11 3.94 3.94 2577600
19980910 3.71 3.86 3.56 3.81 3441600
19980911 3.86 4.13 3.81 4.08 6476400
19980914 4.12 4.27 4.02 4.02 4474800
19980915 4.00 4.33 3.96 4.25 3956400
19980916 4.26 4.31 4.17 4.29 2210400
19980917 4.17 4.23 4.11 4.13 1756800
19980918 4.19 4.23 4.06 4.19 979200
19980921 4.11 4.17 3.94 4.13 1832400
19980922 4.14 4.67 4.14 4.65 8874000
19980923 4.67 4.98 4.50 4.65 7743600
19980924 4.69 4.81 4.57 4.62 4125600
19980925 4.52 4.72 4.48 4.63 4600800
19980928 4.61 4.61 4.00 4.11 6181200
19980929 4.08 4.11 3.73 3.88 6321600
19980930 3.83 3.96 3.67 3.96 2912400
19981001 3.79 3.91 3.75 3.82 1760400
19981002 3.83 4.00 3.63 4.00 3582000
19981005 3.96 4.08 3.79 3.83 4399200
19981006 3.90 3.94 3.62 3.63 2332800
19981007 3.61 3.77 3.44 3.52 2739600
19981008 3.50 3.51 3.04 3.21 7880400
19981009 3.23 3.42 3.17 3.38 5954400
19981012 3.42 3.98 3.42 3.76 4662000
19981013 3.73 3.92 3.67 3.67 2210400
19981014 3.83 4.04 3.52 3.78 9914400
19981015 3.83 4.04 3.81 4.00 5014800
19981016 4.07 4.29 4.00 4.12 4316400
19981019 4.11 4.46 3.98 4.46 6062400
19981020 4.47 4.89 4.17 4.38 23241600
19981021 4.23 4.58 4.21 4.46 5601600
19981022 4.50 4.61 4.42 4.61 2667600
19981023 4.63 4.64 4.50 4.59 1486800
19981026 4.63 4.92 4.56 4.91 3906000
19981027 4.96 4.98 4.48 4.52 2671200
19981028 4.52 4.52 4.42 4.48 2566800
19981029 4.39 5.00 4.39 4.98 7311600
19981030 4.96 5.21 4.95 4.98 9871200
19981102 4.98 5.27 4.98 5.15 5058000
19981103 5.17 5.17 4.94 5.03 1904400
19981104 5.13 5.25 4.92 5.17 3438000
19981105 5.13 5.42 5.11 5.33 3002400
19981106 5.25 5.55 5.21 5.50 4532400
19981109 5.48 5.50 5.08 5.08 4651200
19981110 5.11 5.31 4.98 5.08 2714400
19981111 5.13 5.25 5.06 5.24 1202400
19981112 5.25 5.29 5.13 5.29 1184400
19981113 5.25 5.36 5.17 5.25 1558800
19981116 5.29 5.29 4.77 4.96 3232800
19981117 4.88 5.04 4.56 4.92 2779200
19981118 5.01 5.01 4.88 4.99 2660400
19981119 5.00 5.17 4.88 5.13 1886400
19981120 5.25 5.47 5.06 5.39 3355200
19981123 5.47 5.54 5.36 5.42 3772800
19981124 5.44 5.48 5.36 5.46 2311200
19981125 5.50 5.64 5.46 5.56 2779200
19981127 5.58 5.83 5.52 5.54 1893600
19981130 5.81 5.83 5.31 5.61 5810400
19981201 5.27 5.47 4.84 5.15 23220000
19981202 5.04 5.33 4.92 5.25 17769600
19981203 5.21 5.69 5.21 5.54 13824000
19981204 5.54 5.58 5.46 5.52 6742800
19981207 5.52 5.64 5.33 5.61 6310800
19981208 5.63 6.08 5.56 6.02 10180800
19981209 6.04 6.11 5.92 6.08 7207200
19981210 6.11 6.50 6.06 6.44 9205200
19981211 6.36 7.26 6.36 7.26 24177600
19981214 6.79 7.12 6.75 6.89 11196000
19981215 6.86 7.17 6.86 7.03 9493200
19981216 6.96 7.63 6.94 7.50 11448000
19981217 7.52 7.73 7.50 7.52 10422000
19981218 7.58 8.02 7.42 8.02 9792000
19981221 7.96 8.03 7.63 7.72 9417600
19981222 7.67 7.86 7.67 7.80 3312000
19981223 7.63 7.73 7.02 7.36 17179200
19981224 7.34 7.34 7.00 7.27 1972800
19981228 7.33 7.36 7.20 7.33 3596400
19981229 7.21 7.61 7.17 7.58 2264400
19981230 7.50 7.83 7.50 7.64 2163600
19981231 7.71 7.86 7.56 7.83 2887200
19990104 7.84 8.00 7.48 7.79 5140800
19990105 7.77 7.81 7.33 7.38 4608000
19990106 7.40 7.48 6.92 7.00 6516000
19990107 7.00 7.46 6.77 7.13 6678000
19990108 7.08 7.52 7.06 7.27 4507200
19990111 7.19 7.25 7.08 7.19 1897200
19990112 7.36 7.83 7.36 7.50 8557200
19990113 7.47 7.87 7.29 7.72 4240800
19990114 7.67 8.38 7.67 8.04 8280000
19990115 8.06 8.57 8.06 8.50 9295200
19990119 8.61 8.67 7.90 8.08 10350000
19990120 8.19 8.19 7.88 7.96 4590000
19990121 8.23 8.23 7.56 7.89 13788000
19990122 7.82 8.27 7.82 8.02 8618400
19990125 7.96 8.02 7.67 7.77 4953600
19990126 7.67 7.96 7.67 7.94 5457600
19990127 7.96 8.11 7.54 7.61 4773600
19990128 7.67 7.83 7.65 7.83 3841200
19990129 7.90 8.42 7.90 8.42 4946400
19990201 8.43 8.50 8.27 8.50 4150800
19990202 8.36 8.46 8.15 8.31 2430000
19990203 8.17 8.25 7.48 7.83 6433200
19990204 7.83 8.00 7.39 7.52 5101200
19990205 7.50 7.54 6.98 7.11 3438000
19990208 7.13 7.52 7.00 7.36 6627600
19990209 7.36 7.48 7.13 7.21 8499600
19990210 7.17 7.17 6.75 6.99 14313600
19990211 6.98 7.17 6.89 7.17 4636800
19990212 7.17 7.17 6.61 6.86 2894400
19990216 6.92 7.14 6.81 6.96 3139200
19990217 6.89 7.04 6.71 6.88 6152400
19990218 7.00 7.21 6.89 7.16 4330800
19990219 7.19 7.73 7.04 7.54 7912800
19990222 7.54 7.83 7.42 7.64 5425200
19990223 7.73 7.73 7.36 7.66 2444400
19990224 7.69 7.69 7.50 7.54 1634400
19990225 7.56 7.56 7.29 7.52 2700000
19990226 7.44 7.52 7.20 7.22 3736800
19990301 7.19 7.42 7.00 7.39 2030400
19990302 7.33 7.69 7.25 7.67 3841200
19990303 7.82 8.23 7.79 8.04 14392800
19990304 8.04 8.42 8.02 8.36 7768800
19990305 8.45 8.58 8.38 8.58 4780800
19990308 8.45 9.04 8.33 8.75 11476800
19990309 8.79 9.14 8.77 9.08 6559200
19990310 9.08 9.17 8.77 9.15 10213200
19990311 9.15 9.19 9.01 9.17 4852800
19990312 9.19 9.19 8.61 8.70 6091200
19990315 8.69 8.76 8.19 8.25 3708000
19990316 8.44 8.52 8.17 8.31 7167600
19990317 8.31 8.48 8.21 8.33 5770800
19990318 8.25 8.33 7.99 8.17 7837200
19990319 8.16 8.16 7.67 7.83 6735600
19990322 7.73 8.02 7.73 7.98 1591200
19990323 7.86 8.06 7.75 8.02 1782000
19990324 8.04 8.17 7.98 8.17 2991600
19990325 8.17 8.67 8.00 8.63 4730400
19990326 8.57 8.81 8.38 8.67 2386800
19990329 8.67 8.83 8.33 8.56 3445200
19990330 8.38 8.54 8.33 8.43 2296800
19990331 8.38 8.58 7.75 8.56 5270400
19990401 8.61 8.79 8.46 8.77 3358800
19990405 8.75 9.23 8.73 9.19 8719200
19990406 9.04 9.36 8.89 9.23 3200400
19990407 9.27 9.36 8.75 8.80 5187600
19990408 8.86 9.15 8.69 8.98 3776400
19990409 8.96 9.65 8.83 9.58 6562800
19990412 9.38 9.86 9.28 9.58 11944800
19990413 9.56 9.65 9.42 9.44 3337200
19990414 9.36 9.46 8.67 8.75 3229200
19990415 8.86 8.94 8.25 8.31 3700800
19990416 8.26 8.36 8.04 8.19 6156000
19990419 8.19 8.25 7.08 7.13 6127200
19990420 7.33 9.19 7.29 9.08 14349600
19990421 9.02 9.83 8.86 9.51 7617600
19990422 9.50 9.50 8.50 8.82 3283200
19990423 8.96 8.96 8.36 8.79 2750400
19990426 8.79 8.83 8.63 8.75 2768400
19990427 8.75 9.48 8.67 9.21 2156400
19990428 9.11 9.40 8.58 8.73 2664000
19990429 8.67 8.79 8.58 8.69 3243600
19990430 8.72 8.83 8.17 8.46 3204000
19990503 8.42 9.33 8.42 9.17 5709600
19990504 9.25 9.50 9.17 9.36 6228000
19990505 9.29 9.46 8.96 9.44 4305600
19990506 9.44 9.73 9.33 9.44 2761200
19990507 9.46 9.83 9.25 9.83 3124800
19990510 9.83 10.00 9.44 9.52 3258000
19990511 9.54 9.57 9.25 9.50 2682000
19990512 9.52 9.83 9.44 9.58 1548000
19990513 9.63 10.11 9.58 10.03 5781600
19990514 9.69 9.94 9.38 9.92 5385600
19990517 9.83 9.88 9.19 9.46 3020400
19990518 9.46 9.46 9.04 9.04 3996000
19990519 9.06 9.29 8.83 9.05 2206800
19990520 9.08 9.49 8.96 9.17 3510000
19990521 9.25 9.40 9.15 9.17 2077200
19990524 9.13 9.17 8.67 8.69 2808000
19990525 8.67 8.78 8.54 8.58 1886400
19990526 8.65 8.69 8.36 8.49 3106800
19990527 8.33 8.54 8.29 8.42 3992400
19990528 8.33 8.54 8.33 8.41 7887600
19990601 8.41 10.02 8.40 9.67 12474000
19990602 9.65 9.66 8.96 9.03 7002000
19990603 9.12 9.54 9.12 9.19 2523600
19990604 9.25 9.25 9.08 9.21 3470400
19990607 9.25 9.89 9.21 9.86 4806000
19990608 9.87 10.13 9.69 9.83 5158800
19990609 9.92 9.96 9.73 9.76 2548800
19990610 9.73 9.73 9.25 9.38 2707200
19990611 9.46 9.92 9.46 9.69 3830400
19990614 9.74 9.79 9.65 9.65 1504800
19990615 9.74 10.02 9.67 9.75 2142000
19990616 9.83 10.71 9.65 10.59 8744400
19990617 10.48 10.90 10.42 10.85 4525200
19990618 10.92 11.38 10.65 11.19 3564000
19990621 11.19 11.52 11.04 11.49 4284000
19990622 11.48 11.79 11.33 11.42 4024800
19990623 11.42 11.42 11.08 11.09 3016800
19990624 11.00 11.17 11.00 11.10 2883600
19990625 11.17 11.51 10.36 11.18 4723200
19990628 11.23 11.67 11.18 11.66 2955600
19990629 11.88 12.65 11.79 12.58 7480800
19990630 12.58 13.21 12.23 12.84 9565200
19990701 12.77 12.83 12.56 12.75 3049200
19990702 12.70 13.25 12.69 13.02 2293200
19990706 13.17 14.40 13.11 13.78 11595600
19990707 13.83 14.29 13.75 13.87 7693200
19990708 13.81 13.88 13.52 13.75 4471200
19990709 13.86 14.33 13.67 14.02 3945600
19990712 14.40 14.47 13.75 13.75 9133200
19990713 13.74 14.00 13.21 13.92 4654800
19990714 14.14 15.17 14.00 14.55 6613200
19990715 14.58 15.54 14.50 15.49 3888000
19990716 15.42 16.03 15.23 16.03 5198400
19990719 16.03 16.06 14.01 14.32 7887600
19990720 13.83 14.07 13.46 13.73 6868800
19990721 12.92 13.92 12.33 13.90 12510000
19990722 13.53 14.15 13.29 13.92 5176800
19990723 14.33 15.08 14.21 14.71 7318800
19990726 14.73 15.58 14.42 15.08 7293600
19990727 15.17 16.33 15.15 16.33 5270400
19990728 16.23 16.90 15.75 16.66 8042400
19990729 16.38 16.94 16.25 16.57 4492800
19990730 16.60 17.20 16.46 16.52 3830400
19990802 16.69 17.06 16.27 16.67 4712400
19990803 16.83 17.17 16.40 16.64 4273200
19990804 16.69 16.79 16.17 16.58 4071600
19990805 16.54 17.54 16.17 16.92 3326400
19990806 16.75 17.33 16.63 17.21 2008800
19990809 17.67 18.88 17.49 18.65 13507200
19990810 18.83 19.82 18.40 19.44 16902000
19990811 19.79 20.11 19.33 20.06 9716400
19990812 19.99 20.44 19.27 19.57 7534800
19990813 19.83 20.83 19.63 20.79 7412400
19990816 20.88 21.05 20.31 20.58 4464000
19990817 20.61 20.61 19.44 19.50 4500000
19990818 19.57 20.13 19.13 19.99 4665600
19990819 19.99 20.83 19.83 20.54 3805200
19990820 20.63 21.02 20.38 21.00 4226400
19990823 21.00 22.90 20.75 22.86 7477200
19990824 22.75 23.54 22.40 22.59 13593600
19990825 21.83 22.19 21.50 22.00 10296000
19990826 21.66 21.96 21.42 21.63 3420000
19990827 21.72 22.48 21.33 21.71 3211200
19990830 22.00 22.21 20.58 21.29 5799600
19990831 21.29 21.61 20.00 21.18 4143600
19990901 21.16 21.58 21.13 21.58 2113200
19990902 21.08 21.50 20.67 21.08 3171600
19990903 21.50 22.25 21.44 22.08 2545200
19990907 22.33 22.65 22.04 22.52 3049200
19990908 22.44 24.25 22.25 22.78 4777200
19990909 22.75 23.24 17.67 20.63 61707600
19990910 19.68 19.68 17.48 17.57 48146400
19990913 18.25 20.25 18.13 19.94 31989600
19990914 19.54 19.67 18.09 18.34 15818400
19990915 18.63 19.22 17.73 18.21 14238000
19990916 18.46 18.58 16.83 17.55 16768800
19990917 17.71 18.25 17.40 17.93 8514000
19990920 17.83 18.05 17.29 17.80 6357600
19990921 17.30 18.72 17.04 17.35 7250400
19990922 17.50 18.04 17.07 18.04 4129200
19990923 18.23 18.27 15.86 16.26 24400800
19990924 16.33 16.49 14.81 15.62 10026000
19990927 15.58 16.29 15.42 15.81 12592800
19990928 15.75 16.83 15.29 15.74 7635600
19990929 15.75 16.67 15.71 16.37 7156800
19990930 16.77 16.81 15.63 15.67 10702800
19991001 15.68 16.17 15.63 15.71 2606400
19991004 15.08 16.01 15.00 15.76 4215600
19991005 15.21 16.75 15.21 16.32 9612000
19991006 16.34 18.00 16.04 17.83 5986800
19991007 17.90 18.33 17.33 17.60 7131600
19991008 17.08 17.56 16.54 17.42 12042000
19991011 17.67 18.83 17.50 18.17 10710000
19991012 17.92 18.43 17.91 18.04 3830400
19991013 17.75 17.98 17.16 17.16 5079600
19991014 17.33 17.33 16.50 16.63 6458400
19991015 16.29 16.33 15.42 15.51 8672400
19991018 15.33 15.46 14.25 14.82 12463200
19991019 15.17 16.94 15.13 16.32 12236400
19991020 16.35 17.39 16.05 17.38 9691200
19991021 17.15 20.04 16.33 19.25 17942400
19991022 19.08 20.90 18.00 18.35 12045600
19991025 18.17 19.83 18.07 18.89 4302000
19991026 19.30 19.54 18.42 18.46 3643200
19991027 18.61 19.07 17.79 18.29 3322800
19991028 18.30 19.44 18.29 18.89 8690400
19991029 18.21 19.75 17.75 19.37 8139600
19991101 19.30 20.25 19.00 20.25 4658400
19991102 20.57 20.57 19.33 19.34 6768000
19991103 19.75 20.11 19.56 19.90 10105200
19991104 20.17 21.27 20.13 20.94 9241200
19991105 21.17 22.36 21.00 21.10 8949600
19991108 20.84 21.98 20.84 21.67 5176800
19991109 21.83 22.04 21.21 21.63 2548800
19991110 21.40 21.84 20.63 20.67 4082400
19991111 21.16 21.17 19.25 20.24 5238000
19991112 20.19 20.25 19.42 19.77 3798000
19991115 19.75 19.79 18.88 19.23 4816800
19991116 19.33 20.65 19.17 20.51 4579200
19991117 20.42 21.58 20.17 21.31 10386000
19991118 21.35 22.33 19.78 20.83 18453600
19991119 21.00 21.38 20.75 20.83 5000400
19991122 21.13 22.42 20.81 22.42 7743600
19991123 22.73 23.29 21.08 22.05 6609600
19991124 22.17 22.83 21.83 22.56 2185200
19991126 22.71 23.33 22.50 23.17 1407600
19991129 23.28 23.33 21.94 22.30 2764800
19991130 21.86 22.00 21.08 21.13 4910400
19991201 21.17 21.27 20.50 20.65 9752400
19991202 20.88 21.42 20.33 20.87 4514400
19991203 20.04 21.38 19.17 21.14 19954800
19991206 20.96 21.00 18.75 18.92 16534800
19991207 19.42 19.83 18.33 18.92 13543200
19991208 18.88 19.88 18.33 19.79 13644000
19991209 19.86 20.83 18.75 18.92 9907200
19991210 19.61 21.15 19.00 19.81 12355200
19991213 19.92 21.17 19.46 21.15 4820400
19991214 21.25 21.25 19.61 19.70 6912000
19991215 19.67 20.92 19.63 20.42 6555600
19991216 20.48 21.50 19.67 19.75 3769200
19991217 20.66 20.78 19.83 20.33 7362000
19991220 20.13 21.23 20.03 21.08 5731200
19991221 20.67 24.81 20.58 24.06 4609800
19991222 24.50 29.35 24.46 28.69 5734800
19991223 29.17 35.00 29.17 31.77 8518500
19991227 32.21 33.13 30.17 32.63 3137400
19991228 32.92 33.50 31.58 32.50 1638900
19991229 32.29 32.50 31.17 31.92 1826100
19991230 32.04 32.15 30.67 31.32 2124900
19991231 31.31 33.00 30.42 32.75 1224000
20000103 32.79 32.83 28.65 31.08 2792700
20000104 29.87 30.92 28.58 28.98 2935800
20000105 28.71 31.50 25.00 31.00 3390300
20000106 30.17 32.83 29.67 32.37 2742300
20000107 32.33 36.17 32.33 36.10 4736700
20000110 38.33 40.29 37.67 39.83 5765400
20000111 38.63 39.50 36.00 36.71 3384900
20000112 36.79 36.81 32.50 35.21 4256100
20000113 35.37 39.25 34.83 38.71 3178800
20000114 39.46 40.00 35.83 38.50 2878200
20000118 38.04 40.00 35.00 35.69 3359700
20000119 35.69 40.71 35.33 40.33 2684700
20000120 38.67 41.50 32.67 40.90 15550200
20000121 41.83 49.67 39.67 49.25 9226800
20000124 48.00 50.54 43.67 45.77 4815000
20000125 46.83 47.08 41.54 45.29 4177800
20000126 44.92 49.67 44.67 47.79 3650400
20000127 48.04 48.33 43.42 43.42 1650600
20000128 43.17 44.19 40.73 42.75 1899900
20000131 42.63 42.67 39.67 42.06 2177100
20000201 42.21 44.42 40.84 44.31 1501200
20000202 38.00 39.25 34.98 35.33 16297200
20000203 36.00 37.17 34.17 34.37 8475300
20000204 35.27 38.08 34.25 36.50 3220200
20000207 37.83 38.60 36.67 38.27 3683700
20000208 39.06 43.50 38.50 43.29 5076900
20000209 43.17 43.21 39.50 41.00 3266100
20000210 41.13 41.27 38.67 39.06 2262600
20000211 39.10 41.00 38.25 39.60 2169900
20000214 39.67 41.00 38.92 39.60 1397700
20000215 39.65 39.75 37.83 38.79 1440900
20000216 38.67 41.75 37.67 40.63 4291200
20000217 40.96 44.33 40.92 43.87 5102100
20000218 44.92 49.67 41.00 43.96 5254200
20000222 43.83 44.08 40.77 41.63 2592900
20000224 46.40 47.00 44.27 46.25 2411100
20000225 47.42 47.50 45.25 45.81 1927800
20000228 46.67 47.67 43.42 44.50 4113900
20000229 44.60 48.00 44.42 46.96 2574900
20000301 46.83 50.00 45.33 48.94 1935000
20000302 49.96 49.96 45.58 46.35 1827000
20000303 47.31 50.00 46.33 50.00 2666700
20000306 49.33 57.67 49.17 57.10 4146300
20000307 56.75 56.83 50.75 52.85 3462300
20000308 53.25 53.37 49.00 50.87 1746000
20000309 52.65 52.67 47.17 47.63 1603800
20000310 48.29 49.17 42.33 43.10 3359700
20000313 42.00 42.94 38.42 38.58 4317300
20000314 39.94 39.98 31.67 35.00 10685700
20000315 35.50 36.87 33.00 36.19 9727200
20000316 36.92 41.33 36.83 39.96 8469900
20000317 39.00 41.37 38.83 39.65 3074400
20000320 39.79 41.33 35.17 35.50 3602700
20000321 35.00 39.00 29.85 38.53 10193400
20000322 39.50 45.44 38.46 43.75 4879800
20000323 44.50 45.08 41.29 42.04 3172500
20000324 42.50 43.10 38.33 39.67 2844000
20000327 39.50 40.83 37.94 39.15 2810700
20000328 38.92 40.17 37.46 37.83 2054700
20000329 38.54 38.56 32.17 32.21 8186400
20000330 32.37 34.25 27.25 28.92 6728400
20000331 30.00 34.41 29.63 32.75 4108500
20000403 33.13 33.33 30.33 31.37 3118500
20000404 31.17 33.21 28.00 32.17 4142700
20000405 31.54 38.58 31.33 36.67 5295600
20000406 38.33 39.67 33.83 35.69 3437100
20000407 36.33 36.33 32.42 33.77 3474000
20000410 34.08 34.08 31.77 32.29 1719000
20000411 31.50 31.54 28.37 29.48 3858300
20000412 25.79 28.00 23.08 26.81 15035400
20000413 26.77 26.92 24.83 25.83 2982600
20000414 25.49 25.67 22.67 24.00 4941000
20000417 22.37 23.50 19.83 21.56 5348700
20000418 22.25 24.33 21.06 24.08 4002300
20000419 24.79 28.17 24.33 25.79 4341600
20000420 23.15 23.25 19.83 21.04 15258600
20000424 20.73 20.73 18.54 19.13 4710600
20000425 19.90 20.50 19.37 19.92 5606100
20000426 20.32 20.54 19.37 20.06 2946600
20000427 19.83 19.87 18.79 19.33 3365100
20000428 20.21 22.17 19.17 21.33 5519700
20000501 21.85 24.75 21.42 24.04 6054300
20000502 24.00 24.00 22.25 22.31 3667500
20000503 22.33 22.33 20.37 21.65 2142000
20000504 21.83 24.33 21.75 23.87 2370600
20000505 23.96 26.42 23.92 25.06 2933100
20000508 25.13 25.13 23.37 24.90 2059200
20000509 24.94 24.94 23.50 24.35 2267100
20000510 24.00 24.83 23.00 24.10 1229400
20000511 25.06 26.00 24.37 24.54 1290600
20000512 25.65 26.67 25.00 26.17 2159100
20000515 26.18 26.19 24.33 25.04 1659600
20000516 25.50 25.85 24.31 24.98 2034900
20000517 24.17 24.58 23.58 23.87 2463300
20000518 24.00 24.92 23.58 23.92 2700000
20000519 23.75 23.96 22.67 23.29 2466900
20000522 23.21 23.27 20.42 20.65 3324600
20000523 20.75 22.33 20.63 21.04 4089600
20000524 20.83 21.33 19.21 21.31 2506500
20000525 21.71 22.60 20.00 20.00 2850300
20000526 20.40 21.40 19.00 21.04 1104300
20000530 21.18 21.87 20.35 21.79 2583900
20000531 21.71 21.90 20.46 21.27 2707200
20000601 22.00 25.73 21.90 25.04 4094100
20000605 28.13 31.40 27.96 29.58 3616200
20000606 31.00 32.33 30.23 32.06 5550300
20000607 32.15 32.17 30.04 31.71 2778300
20000608 31.79 31.81 30.75 31.13 969300
20000612 33.31 33.31 31.13 31.65 1502100
20000613 31.17 35.40 30.96 34.48 3666600
20000614 34.33 34.35 31.58 32.52 3643200
20000615 32.87 33.54 31.87 32.63 13122000
20000616 32.42 35.00 32.23 34.85 4965300
20000619 35.63 40.13 34.67 40.08 7587000
20000620 39.87 40.17 38.00 38.98 5620500
20000621 38.46 42.23 38.29 40.87 4610700
20000622 40.96 40.96 36.17 36.17 4329000
20000623 37.00 38.29 36.00 37.83 3357000
20000626 37.94 39.35 35.92 39.31 5158800
20000627 38.50 39.17 38.00 38.44 3249900
20000628 38.44 42.21 37.79 42.21 3868200
20000629 41.65 42.87 39.83 41.35 3800700
20000630 41.33 41.33 36.63 39.10 9203400
20000703 39.06 40.23 38.67 39.67 674100
20000705 39.92 43.92 38.50 43.42 5149800
20000706 43.94 44.42 41.63 44.37 4831200
20000707 44.37 44.37 42.42 43.37 2050200
20000710 43.33 43.83 42.25 43.17 2201400
20000711 42.75 44.87 42.75 43.69 4358700
20000712 44.23 44.48 40.79 41.67 2088900
20000713 41.46 41.46 38.00 38.13 4129200
20000714 38.33 41.02 37.40 39.33 2640600
20000717 40.90 43.23 39.50 42.27 5261400
20000718 41.96 43.79 40.67 41.42 2338200
20000719 41.60 43.33 39.33 39.83 2792700
20000720 40.17 42.25 40.00 40.04 2097000
20000721 39.87 41.37 39.04 39.77 1581300
20000724 40.35 42.67 37.92 39.37 2169900
20000725 39.32 39.75 37.33 38.48 2028600
20000726 38.41 42.62 36.75 41.85 3715200
20000727 41.00 42.81 39.58 42.52 3320100
20000728 42.67 42.67 38.10 38.67 4848300
20000731 39.31 41.50 38.00 40.94 2719800
20000801 41.27 43.33 41.25 42.92 3551400
20000802 42.69 45.17 41.87 44.81 5143500
20000803 43.08 46.10 42.17 45.29 2631600
20000804 45.83 47.15 43.67 45.67 1377000
20000807 45.96 47.63 45.60 47.58 2367900
20000808 47.40 47.65 44.83 45.37 1637100
20000809 45.85 46.56 44.42 45.00 935100
20000810 45.25 47.00 43.00 46.79 1851300
20000811 46.40 46.42 43.54 45.33 2750400
20000814 45.69 46.25 43.67 44.27 1806300
20000815 43.94 44.50 43.00 43.06 1161900
20000816 44.00 44.04 41.33 41.92 2292300
20000817 41.87 44.31 41.58 43.85 2052900
20000818 44.37 45.25 43.42 43.98 1485900
20000821 44.00 44.02 42.83 43.42 841500
20000822 43.75 44.42 42.42 42.46 1790100
20000823 42.33 43.25 42.17 42.52 1795500
20000824 42.71 45.58 42.50 45.46 2037600
20000825 45.03 47.15 45.00 46.46 2696400
20000830 45.83 46.04 44.90 45.31 1517400
20000831 45.46 47.56 44.71 46.54 1907100
20000901 47.40 50.33 46.71 50.31 3680100
20000905 50.00 50.02 46.35 46.52 2111400
20000906 47.15 47.17 43.75 44.58 2542500
20000907 44.83 47.29 44.02 47.00 1711800
20000908 46.75 49.67 45.17 48.98 2824200
20000911 48.85 48.92 45.35 45.83 3267000
20000912 46.02 47.29 45.00 45.33 1717200
20000913 45.33 46.29 45.09 45.92 1527300
20000914 47.13 48.81 46.58 47.25 1837800
20000915 47.94 49.33 47.92 48.79 2378700
20000918 48.31 48.83 45.90 46.44 1658700
20000919 46.83 49.09 45.77 48.90 2614500
20000920 49.15 51.40 47.58 51.06 3108600
20000921 50.33 56.21 49.84 55.75 3797100
20000922 54.00 56.92 53.46 56.81 3574800
20000925 56.63 59.13 55.65 56.08 3618900
20000926 56.50 57.21 54.67 56.75 3518100
20000927 56.56 58.35 55.21 57.31 2949300
20000928 57.42 60.04 56.96 58.52 2863800
20000929 58.67 59.08 56.90 58.45 1738800
20001002 58.75 58.77 51.73 52.33 4102200
20001003 52.56 56.37 50.75 53.02 4274100
20001004 52.25 55.17 51.67 53.69 1709100
20001005 53.54 55.17 52.83 53.75 2041200
20001006 54.42 55.54 51.92 53.71 1655100
20001009 53.65 55.13 51.21 54.92 2649600
20001010 54.83 58.50 54.46 56.33 4115700
20001011 57.52 57.58 52.33 54.76 4712400
20001012 55.67 57.00 52.69 53.29 4526100
20001013 53.02 54.63 51.75 54.17 3148200
20001016 54.06 57.75 53.75 55.87 2850300
20001017 56.50 61.90 56.33 60.69 7329600
20001018 58.86 65.37 57.67 62.63 6116400
20001019 61.98 63.31 59.04 62.87 5436900
20001020 62.71 65.33 62.15 63.42 3651300
20001023 64.75 67.00 64.65 65.63 5017500
20001024 65.08 67.40 64.04 66.92 5764500
20001025 66.33 67.33 62.17 62.33 5685300
20001026 64.08 64.63 59.33 63.40 3934800
20001027 63.67 64.04 60.33 61.63 2531700
20001030 61.87 62.63 58.96 61.58 2773800
20001031 61.67 65.44 60.87 65.37 3494700
20001101 65.32 69.17 63.42 68.71 4221900
20001102 69.88 73.17 69.13 72.69 5688000
20001103 73.42 73.83 70.75 71.25 3266100
20001106 70.67 70.67 67.13 69.69 3878100
20001107 70.08 70.58 68.67 70.04 2451600
20001108 71.37 74.00 70.67 73.42 3610800
20001109 71.63 73.25 65.33 69.81 5650200
20001110 68.33 69.85 66.17 66.56 2011500
20001113 64.17 64.83 55.54 56.50 9887400
20001114 56.00 58.92 54.54 56.96 7041600
20001115 57.00 61.46 56.67 60.60 5769000
20001116 59.71 61.67 58.21 58.48 8548200
20001117 58.33 60.17 54.50 56.83 7331400
20001120 55.13 56.83 50.37 50.81 8980200
20001121 52.43 54.73 50.75 53.81 6277500
20001122 52.67 56.67 51.17 56.06 4687200
20001124 57.17 59.21 56.50 56.50 2169000
20001127 60.42 65.04 60.13 64.85 7424100
20001128 63.67 64.83 61.83 62.87 4701600
20001129 62.67 65.33 60.42 61.92 4499100
20001130 61.44 63.54 57.79 58.02 5879700
20001201 59.02 62.83 57.33 59.67 5493600
20001204 61.33 61.33 56.31 57.79 6322500
20001205 59.27 63.33 58.67 62.96 4697100
20001206 62.98 67.75 62.98 66.17 5383800
20001207 66.00 68.21 64.54 67.69 2970000
20001208 69.42 72.75 68.87 71.10 6378300
20001211 72.60 74.73 69.67 72.67 5640300
20001212 72.92 75.25 68.67 69.17 6350400
20001213 70.04 71.00 64.81 67.79 4326300
20001214 66.33 71.10 66.00 69.40 3975300
20001215 70.10 70.42 65.00 69.81 14466600
20001218 71.37 75.16 69.79 75.08 6544800
20001219 74.54 77.65 65.33 66.79 11128500
20001220 64.13 64.67 61.00 61.35 8910900
20001221 61.67 64.44 57.96 62.40 6120000
20001222 64.19 65.96 62.67 65.31 3704400
20001226 64.63 69.00 64.63 67.46 4161600
20001227 66.35 67.92 64.85 66.65 2870100
20001228 65.48 67.92 62.58 65.58 4030200
20001229 65.52 68.37 63.08 63.19 5163300
20010102 63.08 63.67 58.02 59.25 5691600
20010103 58.85 63.00 52.50 62.10 12440700
20010104 60.27 61.73 53.29 55.33 8532000
20010105 55.40 55.92 50.58 51.69 7761600
20010108 50.81 51.00 45.33 49.73 11867400
20010109 50.73 51.00 46.50 47.83 8837100
20010110 47.42 54.10 47.17 52.71 9819000
20010111 53.42 56.58 51.63 55.00 6415200
20010112 55.73 59.08 54.17 56.21 8835300
20010116 55.81 58.13 54.77 57.33 3551400
20010117 58.00 58.67 52.83 54.44 6144300
20010118 55.38 59.00 53.12 56.88 3473300
20010119 61.69 61.75 56.19 56.89 3840900
20010122 59.62 62.31 57.25 60.12 3578100
20010123 60.75 63.94 59.69 63.12 3419300
20010124 63.69 65.69 63.00 64.06 4861400
20010125 63.06 63.56 60.06 61.77 1780900
20010126 60.00 64.88 59.69 63.31 1765300
20010129 64.19 66.94 62.38 66.81 3500300
20010130 67.12 67.56 62.19 62.62 3605800
20010131 63.44 63.88 58.12 58.81 2834200
20010201 58.75 58.81 56.38 57.06 2225200
20010202 59.50 59.69 56.50 57.23 4011200
20010205 55.94 58.75 55.02 57.50 2038000
20010206 58.19 60.62 57.75 59.00 2211000
20010207 58.06 60.69 57.62 58.12 2785700
20010208 58.50 60.50 58.38 59.50 1752000
20010209 58.69 60.12 58.44 59.31 1738100
20010212 59.31 63.25 58.88 61.75 2534600
20010213 62.48 63.00 59.00 59.62 2271200
20010214 60.12 61.00 56.12 60.44 2076200
20010215 60.19 61.75 58.75 59.50 2471400
20010216 56.88 58.12 55.00 55.00 3736300
20010220 56.12 57.12 54.00 55.50 2817200
20010221 55.00 57.50 52.12 53.25 2341600
20010222 53.58 54.12 50.06 52.56 2879100
20010223 51.88 55.00 51.25 54.00 3342400
20010226 55.20 59.12 55.19 58.00 3717000
20010227 58.69 59.19 54.06 54.44 2097200
20010228 55.47 57.50 53.00 56.38 1715100
20010301 55.50 56.50 51.62 54.55 2400300
20010302 52.81 57.25 52.75 54.31 2695200
20010305 54.31 55.94 52.75 54.94 2225700
20010306 56.19 59.38 56.19 57.00 4673600
20010307 56.69 57.00 55.25 56.06 2094400
20010308 54.50 56.38 54.38 55.62 2330500
20010309 53.94 57.12 51.06 51.12 2267800
20010312 49.44 52.00 45.62 45.69 3138700
20010313 46.69 50.12 44.62 48.00 3577200
20010314 46.00 54.00 46.00 51.12 5110000
20010315 52.50 54.75 50.75 50.94 2543700
20010316 50.75 51.94 48.00 48.12 4464400
20010319 49.00 52.62 47.56 52.50 3102700
20010320 53.06 54.00 48.75 49.12 2531300
20010321 49.25 49.62 41.75 42.06 5447800
20010322 41.50 41.69 32.62 38.56 12179800
20010323 38.94 41.44 37.12 39.69 6289000
20010326 40.69 41.75 38.38 39.06 4419600
20010327 39.44 39.50 36.88 38.44 5041000
20010328 37.56 40.75 35.75 39.38 3207000
20010329 39.50 42.69 38.25 41.00 4758700
20010330 41.75 41.75 39.38 40.00 3399300
20010402 39.25 41.12 38.25 38.69 4249100
20010403 37.88 38.38 33.50 35.69 5892600
20010404 35.62 37.19 33.62 35.75 4858700
20010405 38.00 42.33 36.75 42.12 4594600
20010406 40.50 45.38 39.31 41.38 4386100
20010409 42.60 44.96 42.13 43.39 2602000
20010410 44.54 48.14 44.20 47.31 3008600
20010411 48.60 49.20 42.25 45.37 4121600
20010412 44.97 49.25 44.50 49.23 2716900
20010416 49.76 52.00 48.00 48.78 3711200
20010417 48.00 52.53 47.50 50.51 4784800
20010418 53.30 57.06 51.10 54.65 6274300
20010419 54.10 54.66 51.44 52.14 4603100
20010420 45.52 49.81 45.52 48.27 9117000
20010423 47.59 47.79 44.80 44.88 3139900
20010424 45.14 45.14 42.68 43.09 3230200
20010425 43.84 46.55 42.94 46.06 2857600
20010426 46.57 47.79 43.64 45.10 2624800
20010427 46.29 48.44 46.21 48.03 2222900
20010430 49.45 51.15 48.65 49.20 4564000
20010501 50.00 50.05 46.44 47.51 4129000
20010502 47.30 47.60 44.86 46.54 3085700
20010503 45.70 46.00 44.45 45.10 2703900
20010504 44.05 53.25 42.90 51.94 8696200
20010507 52.05 54.15 50.70 52.96 4115900
20010508 53.72 55.60 51.75 55.02 3471400
20010509 53.66 55.96 53.25 54.19 2020600
20010510 55.16 55.25 52.20 52.81 2339400
20010511 54.67 54.89 50.70 52.00 3812000
20010514 53.35 53.49 50.10 50.64 2306700
20010515 50.36 51.56 49.33 49.81 3089000
20010516 49.01 54.05 48.65 53.18 4023500
20010517 53.00 55.50 52.65 55.10 3952400
20010518 55.41 58.46 54.83 57.05 3832100
20010521 58.05 62.50 57.85 62.45 4952000
20010522 62.69 62.70 59.70 60.20 3686300
20010523 59.79 59.79 56.51 57.17 2351000
20010524 57.45 60.50 56.85 60.42 3089200
20010525 59.76 60.90 58.62 60.53 1592500
20010529 60.90 62.40 59.20 60.42 1999200
20010530 59.00 61.60 58.30 59.85 3448500
20010531 61.99 63.35 60.45 61.60 3621000
20010601 62.36 65.44 61.73 65.39 2547200
20010604 66.52 69.20 65.44 68.96 4186300
20010605 70.27 75.00 70.00 74.57 7059300
20010606 74.05 74.09 69.74 70.96 5827800
20010607 70.49 73.86 69.81 72.96 2946400
20010608 72.64 73.07 71.20 71.66 2087400
20010611 71.67 71.70 67.70 68.94 3342300
20010612 65.94 69.20 65.05 67.97 3668200
20010613 68.29 71.00 67.32 68.50 4869400
20010614 67.65 70.97 66.40 70.35 3672300
20010615 69.39 73.10 67.85 73.00 4069600
20010618 73.51 74.91 70.31 71.47 3201500
20010619 72.76 74.29 67.63 70.00 3253200
20010620 69.99 73.50 68.82 70.84 4899600
20010621 70.82 70.82 67.34 68.61 4439200
20010622 68.51 68.51 65.00 66.73 3208300
20010625 67.06 67.06 63.25 65.09 3346500
20010626 64.00 65.50 62.50 62.84 2999200
20010627 62.80 65.13 61.20 64.38 5949900
20010628 64.28 68.77 63.50 64.98 4875900
20010629 64.77 69.00 63.14 67.69 4874100
20010702 67.96 68.10 64.22 65.75 3348900
20010703 68.09 69.60 67.54 68.03 2802300
20010705 68.09 68.59 63.59 63.60 3319400
20010706 63.37 63.38 59.80 61.77 4072900
20010709 61.92 64.14 61.92 63.78 2469100
20010710 64.36 64.57 61.00 61.30 3986300
20010711 60.79 62.53 59.12 61.48 4905300
20010712 51.63 54.00 49.50 52.16 17803100
20010713 52.22 56.47 52.22 54.77 4189100
20010716 54.60 54.71 49.60 49.99 4076800
20010717 50.40 52.19 50.07 52.15 3478200
20010718 51.94 54.07 51.50 52.77 2673200
20010719 53.50 54.23 50.77 51.60 2743600
20010720 51.85 53.61 51.09 52.98 2962000
20010723 56.12 58.05 54.91 55.04 3615800
20010724 55.02 55.45 53.65 53.96 3311200
20010725 54.10 54.90 52.90 52.93 3484900
20010726 53.43 57.00 53.42 55.12 2673900
20010727 55.75 58.25 55.74 56.90 2249600
20010730 56.51 57.40 54.94 55.79 1298900
20010731 56.14 57.38 53.76 53.98 2346700
20010801 54.61 55.20 50.90 51.05 4310100
20010802 52.90 53.25 49.00 49.69 4471200
20010803 50.65 51.50 48.68 50.41 3544600
20010806 50.80 51.33 48.95 49.34 2389400
20010807 49.67 49.90 47.12 47.96 3043400
20010808 48.10 48.99 47.14 47.14 4060000
20010809 47.17 48.61 46.05 48.29 2971400
20010810 49.92 50.46 48.24 48.62 4428700
20010813 48.68 50.99 47.69 50.77 2255300
20010814 50.72 52.59 50.64 52.24 2583800
20010815 52.55 53.00 49.95 50.82 3032300
20010816 49.99 51.73 48.70 51.53 2179400
20010817 51.10 52.29 50.05 50.31 1651800
20010820 50.39 51.65 48.80 49.93 1439400
20010821 50.10 52.67 50.02 50.11 1856100
20010822 50.58 53.35 49.11 52.89 2851100
20010823 53.01 58.15 53.01 57.37 10206800
20010824 58.05 60.95 57.94 60.92 5001200
20010827 60.82 62.33 60.17 60.34 3022400
20010828 60.64 60.65 58.61 59.91 2839000
20010829 60.25 61.69 59.07 60.04 2902600
20010830 59.49 61.40 59.49 60.42 2786700
20010831 60.23 60.96 58.58 59.27 2327100
20010904 59.63 62.49 59.13 59.27 3628000
20010905 59.31 60.70 57.68 58.56 3649400
20010906 58.56 59.71 56.31 56.70 3469400
20010907 57.08 57.90 55.02 57.61 3538800
20010910 57.80 60.20 54.67 56.15 8436600
20010917 54.00 58.04 53.21 53.94 6109700
20010918 54.53 54.70 49.85 50.31 3427200
20010919 51.23 51.50 46.75 49.81 5972400
20010920 48.40 52.50 48.35 50.09 4305600
20010921 47.14 49.49 45.89 46.58 5953100
20010924 47.95 49.50 44.78 45.34 4294000
20010925 44.90 47.91 44.81 46.06 4060800
20010926 46.79 47.86 45.70 46.36 3190300
20010927 46.64 51.30 45.70 51.27 3521500
20010928 52.20 52.97 49.15 49.57 4259100
20011001 48.50 52.10 47.07 51.60 3804000
20011002 51.88 52.10 49.37 51.62 2969700
20011003 50.90 55.10 50.75 53.74 3296200
20011004 53.72 55.41 51.35 51.47 5371600
20011005 51.26 52.39 49.25 50.62 2632700
20011008 50.24 50.97 48.15 48.82 2010900
20011009 49.15 51.59 48.56 50.33 2725100
20011010 49.42 50.61 48.48 50.07 8581300
20011011 54.30 56.51 52.23 52.97 8527900
20011012 52.90 53.65 50.61 52.93 3764000
20011015 52.70 54.55 52.50 53.49 1960200
20011016 53.95 55.15 53.65 53.94 2028500
20011017 55.46 55.50 51.75 51.91 2205200
20011018 52.00 53.40 50.70 53.39 2248500
20011019 53.50 55.44 52.40 55.00 3049200
20011022 54.95 58.08 54.95 57.23 2748500
20011023 57.51 57.76 55.97 57.12 2839700
20011024 56.80 58.98 56.39 57.05 2181800
20011025 56.49 60.09 55.50 59.86 2770900
20011026 59.89 61.58 59.40 60.55 2490700
20011029 60.37 60.38 56.84 56.89 2452200
20011030 56.25 59.45 55.40 59.21 3466700
20011031 59.49 61.25 59.00 59.98 4204600
20011101 60.08 61.23 58.50 61.20 2172300
20011102 61.30 63.23 60.87 61.20 2745900
20011105 62.33 64.66 62.17 63.92 3349900
20011106 64.00 66.24 63.44 65.51 3931500
20011107 65.61 67.27 64.50 64.83 3353900
20011108 65.00 66.35 63.00 63.11 3151800
20011109 63.20 63.50 60.99 62.71 2076300
20011112 62.70 64.50 60.04 64.25 2223000
20011113 66.05 67.60 65.40 67.60 3607200
20011114 68.37 68.83 66.25 67.18 2206600
20011115 67.03 68.73 66.68 67.33 1825800
20011116 67.26 68.38 66.32 67.61 1506500
20011119 67.86 70.58 67.35 70.54 3080500
20011120 70.00 70.82 67.00 67.47 2731200
20011121 67.49 67.75 66.07 66.97 3047200
20011123 66.66 67.30 66.24 67.00 1036100
20011126 67.19 70.37 66.66 70.31 3402800
20011127 70.04 70.47 68.33 69.67 2716500
20011128 69.30 69.40 66.70 67.23 3676400
20011129 67.00 69.27 66.15 69.21 3395400
20011130 68.75 70.68 68.62 70.30 3333200
20011203 69.75 71.19 68.94 69.26 3136600
20011204 69.25 69.50 66.55 69.43 3594500
20011205 70.75 72.01 70.00 70.76 3695800
20011206 70.99 73.32 70.74 71.15 2517300
20011207 71.17 71.25 68.43 68.75 2903300
20011210 68.59 68.93 64.81 64.81 5033500
20011211 65.46 68.64 64.80 67.75 4672700
20011212 68.08 68.22 64.95 67.29 4253000
20011213 66.92 68.88 66.34 67.41 2787100
20011214 67.17 68.75 63.67 67.70 7026100
20011217 67.52 71.42 67.51 70.99 4052800
20011218 70.70 72.39 70.47 71.16 2424100
20011219 70.78 72.60 69.50 69.94 3413400
20011220 70.08 70.66 67.58 67.60 2516600
20011221 67.60 69.38 67.25 68.28 2869100
20011224 68.66 70.04 68.28 69.57 786800
20011226 69.95 71.39 69.44 70.43 1112000
20011227 70.56 71.20 69.10 70.25 1259800
20011228 70.15 72.51 70.14 72.23 1893000
20011231 72.21 72.21 68.92 68.93 1989500
20020102 68.95 69.98 67.28 68.15 4295700
20020103 67.81 68.00 63.71 63.94 7838600
20020104 64.00 65.84 61.25 64.77 8976500
20020107 65.09 65.48 62.29 62.31 4623700
20020108 63.19 64.36 62.91 64.26 7158900
20020109 65.32 65.50 62.90 63.21 4151400
20020110 63.39 65.32 62.10 64.92 3534600
20020111 65.40 66.68 64.81 65.89 2657100
20020114 66.00 66.70 64.04 64.05 2578500
20020115 63.90 64.73 63.00 63.60 2756900
20020116 63.49 65.00 62.38 62.41 3177000
20020117 63.42 63.62 59.20 62.07 5079600
20020118 61.66 63.10 59.41 60.63 4097600
20020122 61.29 63.49 60.68 61.74 3894700
20020123 62.66 65.14 61.78 65.06 4241200
20020124 64.81 65.45 62.52 64.23 4422000
20020125 64.18 65.33 62.98 63.49 2129700
20020128 63.80 64.25 61.05 61.56 2053100
20020129 61.99 62.56 59.16 59.51 3951000
20020130 56.70 57.98 55.20 57.85 9049900
20020131 58.20 60.55 57.24 59.46 4063400
20020204 58.30 58.30 55.02 55.49 3756700
20020205 55.32 57.36 54.59 55.40 4457500
20020206 56.09 56.10 53.11 53.30 3657900
20020207 53.11 53.73 50.08 51.95 6537800
20020208 52.16 57.51 52.15 57.39 4198300
20020211 57.09 57.80 55.80 56.58 4077700
20020212 57.94 60.35 57.10 59.80 5612900
20020213 61.00 62.13 59.07 59.38 4235400
20020214 59.55 60.73 57.75 57.83 2821100
20020215 58.10 60.28 57.17 58.99 2564200
20020219 58.46 58.50 56.01 56.01 2351100
20020220 60.74 62.10 59.72 62.10 8544300
20020221 62.00 63.60 60.38 60.92 4800200
20020222 61.04 62.79 59.74 62.06 3105300
20020225 62.12 63.60 60.29 63.06 3583400
20020226 63.36 64.69 63.26 64.12 3624900
20020227 65.40 65.58 63.41 63.42 3230800
20020228 64.46 65.40 62.77 62.82 3304800
20020301 62.58 65.55 61.10 65.24 3479200
20020304 66.05 67.87 66.00 67.56 3006400
20020305 67.44 68.50 65.65 65.73 3504400
20020306 66.20 69.37 66.03 68.97 3665400
20020307 68.65 69.55 67.33 67.44 2220000
20020308 67.69 69.10 67.17 67.59 2696200
20020311 67.60 67.83 66.16 66.16 3077500
20020312 65.85 67.48 65.06 66.38 2118000
20020313 68.40 69.95 68.33 69.31 4668100
20020314 68.90 69.58 67.16 68.22 2799700
20020315 68.21 70.00 68.06 69.93 2797200
20020318 69.69 71.13 68.86 70.96 4333800
20020319 70.76 71.40 69.54 70.34 1910100
20020320 69.80 70.39 67.58 67.62 2649800
20020321 67.89 70.73 66.75 70.18 3249500
20020322 69.79 70.88 69.18 69.20 2035600
20020325 69.20 69.43 66.51 67.15 3207100
20020326 67.18 68.85 67.03 67.99 3102800
20020327 67.50 69.08 67.20 67.73 2618600
20020328 67.94 68.00 64.09 64.30 5280300
20020401 64.37 65.81 63.38 65.55 3682700
20020402 65.25 66.84 64.10 64.78 4217200
20020403 65.25 65.68 61.92 63.19 4606400
20020404 63.15 64.37 60.56 60.93 5481000
20020405 61.39 61.79 58.19 60.04 8174100
20020408 59.40 60.93 58.25 59.78 4944200
20020409 60.00 60.39 57.67 57.94 3590400
20020410 60.11 62.47 59.24 61.70 8881200
20020411 61.72 62.48 59.28 59.37 4823000
20020412 59.96 60.50 58.23 60.18 3645800
20020415 60.44 61.88 59.06 61.65 2825300
20020416 61.95 62.65 60.77 61.52 3052300
20020417 61.80 61.85 60.65 61.00 2191100
20020418 60.98 64.37 60.67 64.00 3310700
20020419 64.66 64.71 62.08 62.73 3087000
20020422 62.51 63.16 61.26 62.83 3011500
20020423 62.71 62.96 60.87 61.15 3049600
20020424 59.87 60.10 58.17 58.33 12542400
20020425 58.28 58.33 55.75 56.73 4678800
20020426 57.00 57.02 54.50 54.65 5433100
20020429 54.56 54.89 51.79 52.52 5625100
20020430 52.50 55.27 51.14 54.95 8395600
20020501 54.87 54.88 53.14 54.25 4088500
20020502 53.45 55.21 52.30 52.51 3716700
20020503 52.00 52.63 48.20 50.87 7724600
20020506 50.80 50.85 47.16 47.50 5726000
20020507 48.15 49.50 46.38 47.57 5617500
20020508 49.70 52.10 49.00 52.05 6059400
20020509 51.78 52.69 49.03 49.11 3845100
20020510 49.39 49.39 45.02 45.99 8209300
20020513 46.50 47.63 44.34 44.60 7130800
20020514 46.64 46.75 41.20 45.95 14860000
20020515 45.86 49.10 45.31 47.62 7875500
20020516 47.44 47.95 45.50 45.61 4177900
20020517 45.88 48.18 45.77 47.93 4801600
20020520 47.76 48.06 45.05 45.21 3759600
20020521 46.01 46.14 42.21 42.21 6036100
20020522 42.44 43.82 42.06 43.69 4143600
20020523 44.47 47.60 42.57 47.30 5203800
20020524 46.10 47.39 44.00 44.44 5213200
20020528 44.65 45.99 43.06 45.25 3823200
20020529 44.78 45.93 43.45 43.65 3385200
20020530 43.75 44.54 42.58 44.40 3224400
20020531 44.70 45.18 42.60 42.89 3400600
20020603 42.85 42.85 39.59 39.76 4885000
20020604 39.70 40.27 37.57 38.10 7715000
20020605 38.75 39.74 38.12 38.90 5445400
20020606 38.76 39.15 36.31 37.50 7610300
20020607 35.70 39.06 35.09 38.24 6726600
20020610 38.44 38.93 37.65 38.37 5005400
20020611 34.69 35.30 31.45 32.03 21053000
20020612 31.91 32.10 30.75 31.84 9105900
20020613 32.05 33.53 31.36 33.00 6853800
20020614 32.31 35.62 31.45 35.13 7265600
20020617 35.85 38.22 35.82 37.67 5545400
20020618 37.70 37.97 36.25 36.27 3983900
20020619 36.50 38.18 35.84 35.95 5917400
20020620 35.40 36.34 33.61 33.98 4842000
20020621 33.90 35.11 32.60 32.61 5070000
20020624 32.52 35.55 32.50 34.46 6091600
20020625 34.96 35.85 33.60 33.86 4751500
20020626 32.97 36.20 32.41 35.91 6446000
20020627 36.47 36.92 35.51 36.30 4745600
20020628 36.51 37.25 35.00 35.45 3750500
20020701 34.01 34.85 32.18 32.60 4954400
20020702 31.90 33.66 20.76 31.60 13752000
20020703 31.49 33.72 31.06 33.45 5041700
20020705 34.05 35.22 34.04 34.97 1477900
20020708 34.94 36.19 34.55 34.57 3527800
20020709 34.94 35.08 32.72 32.81 3345900
20020710 32.39 32.70 29.91 30.15 5310500
20020711 32.28 34.53 31.10 33.93 8937900
20020712 34.60 37.25 34.20 36.26 8311600
20020715 35.95 37.11 34.74 36.96 5486200
20020716 36.00 40.49 35.99 38.91 7975500
20020717 40.56 42.50 39.75 41.56 9943100
20020718 41.90 41.90 39.20 40.73 6495100
20020719 40.32 40.32 38.11 38.78 5409100
20020722 38.76 40.00 36.36 38.20 5580900
20020723 38.30 39.11 37.26 37.59 5945700
20020724 37.35 40.06 35.75 39.99 6598100
20020725 40.63 42.30 39.56 40.56 6927500
20020726 40.40 40.60 38.20 39.50 4779300
20020729 40.28 42.65 40.23 42.29 5399700
20020730 42.00 45.35 41.50 44.00 6512600
20020731 43.56 45.30 43.00 44.59 5265500
20020801 44.30 44.31 42.66 42.67 3737700
20020802 42.40 44.09 41.23 41.75 4617100
20020805 41.70 43.01 40.01 40.35 4198600
20020806 40.46 42.32 40.35 41.63 4742500
20020807 42.35 42.95 41.00 42.61 4056400
20020808 42.61 45.71 42.45 44.85 6040900
20020809 44.35 47.40 44.11 45.87 5149400
20020812 45.43 47.01 44.88 46.28 2688400
20020813 46.27 46.40 43.78 43.89 5056300
20020814 43.79 45.78 42.51 45.76 5031800
20020815 45.98 46.98 44.34 45.84 4830100
20020816 45.50 46.25 44.74 45.30 2614900
20020819 45.10 45.21 43.67 44.33 3524300
20020820 43.83 44.87 43.51 43.71 3306700
20020821 44.20 45.15 43.78 45.13 2812300
20020822 44.99 47.67 44.21 46.77 3857200
20020823 46.46 46.46 43.25 43.27 5196700
20020826 43.17 43.18 40.84 42.08 5863700
20020827 42.43 42.90 41.05 41.30 4316600
20020828 40.83 42.05 40.71 41.41 3738400
20020829 41.14 42.45 40.42 41.83 4055300
20020830 41.50 41.78 40.07 40.18 2913500
20020903 40.04 40.04 38.60 38.99 5783000
20020904 39.01 41.31 38.48 40.87 3729900
20020905 39.51 40.19 38.84 39.10 5144100
20020906 39.90 41.72 39.90 40.71 3600700
20020909 40.44 42.76 40.03 42.10 3600200
20020910 41.75 43.69 41.60 43.33 4262800
20020911 43.50 44.98 43.25 43.64 2889100
20020912 43.30 43.50 41.69 41.79 3217400
20020913 41.41 43.90 41.32 43.63 4301300
20020916 43.16 44.06 42.60 43.70 2681200
20020917 44.25 44.80 43.25 44.03 4539000
20020918 43.80 44.94 43.25 44.24 3673500
20020919 43.79 43.79 38.84 41.30 9578700
20020920 39.50 40.45 37.79 40.03 10847000
20020923 39.83 39.88 37.50 38.40 5535700
20020924 38.01 40.18 37.65 39.65 5335400
20020925 40.42 42.34 40.16 42.34 6278000
20020926 42.40 42.85 40.77 42.49 6173100
20020927 42.20 44.34 41.80 42.22 7311400
20020930 41.55 42.74 40.33 41.52 6735700
20021001 41.81 41.94 39.00 41.66 10080500
20021002 41.64 42.24 40.24 40.71 6547300
20021003 40.77 41.50 39.15 39.30 4451400
20021004 39.43 39.47 36.20 36.40 8587900
20021007 36.21 38.40 36.16 37.55 4856200
20021008 37.77 38.45 36.59 37.60 4773000
20021009 37.52 37.81 35.37 36.42 7288200
20021010 37.90 39.08 36.57 38.60 7152400
20021011 39.03 39.90 38.32 38.67 4570200
20021014 38.62 39.95 38.52 39.21 3776500
20021015 40.61 41.71 40.59 41.46 6267900
20021016 41.13 42.40 40.00 40.42 5244800
20021017 41.49 43.85 40.91 43.73 6474900
20021018 43.30 44.54 43.09 43.42 4520900
20021021 43.35 46.13 43.21 46.13 5868500
20021022 45.45 45.99 43.91 44.24 5037900
20021023 44.35 44.69 43.12 44.40 3092800
20021024 44.56 44.70 42.35 42.49 2453800
20021025 42.91 44.37 42.82 44.26 3033200
20021028 43.99 45.00 43.57 43.95 2765100
20021029 44.12 44.34 42.50 43.21 2443300
20021030 43.90 45.60 43.40 44.66 4546000
20021031 44.67 46.50 44.66 46.02 4720600
20021101 46.06 46.67 45.29 46.57 3561600
20021104 47.00 47.20 45.99 46.34 3043400
20021105 46.11 47.41 44.97 46.30 4871400
20021106 46.26 46.27 44.49 45.59 4743100
20021107 45.15 46.06 43.44 43.68 3429800
20021108 43.85 44.30 42.02 42.19 3215000
20021111 43.19 43.72 42.03 42.14 2204300
20021112 42.86 43.27 41.78 42.36 3261000
20021113 42.42 42.78 41.20 42.18 4867100
20021114 42.39 42.93 41.67 42.20 3182000
20021115 42.06 42.16 39.87 40.36 4650800
20021118 40.65 41.32 38.05 39.34 4341900
20021119 38.94 39.89 37.74 38.24 5314900
20021120 38.37 39.30 37.75 38.54 5582000
20021121 38.54 40.89 38.28 40.36 5812800
20021122 40.21 40.87 39.05 39.37 3148300
20021125 39.51 39.51 35.56 36.24 9175000
20021126 33.50 34.25 32.04 32.84 17060600
20021127 33.31 33.73 32.84 33.14 7581900
20021129 33.04 33.23 32.58 32.81 1554100
20021202 33.31 34.65 32.54 33.45 5059300
20021203 32.09 32.60 31.17 32.29 8925000
20021204 32.29 33.45 31.80 32.29 5172800
20021205 32.48 33.22 32.48 32.82 4445800
20021206 32.71 34.15 31.60 32.61 5484900
20021209 32.55 34.39 32.30 33.32 6357000
20021210 34.56 35.25 34.08 34.13 4631100
20021211 34.16 34.65 33.67 34.21 2430600
20021212 34.43 35.22 34.43 34.84 3096500
20021213 34.45 34.59 33.10 33.43 3562800
20021216 32.60 34.10 32.00 33.93 4735900
20021217 33.68 35.25 33.45 34.39 3946500
20021218 34.00 34.70 33.74 34.00 4889500
20021219 34.30 34.52 33.85 34.02 3344100
20021220 34.06 34.73 33.82 34.35 2700100
20021223 34.43 35.79 34.20 35.68 3250800
20021224 35.50 35.92 34.75 35.04 939800
20021226 35.01 35.49 34.60 35.02 2103800
20021227 34.70 34.94 33.52 33.62 1927600
20021230 33.55 33.71 32.56 33.17 1871100
20021231 33.30 33.55 32.77 33.17 2253000
20030102 33.38 34.83 33.21 34.34 3464100
20030103 34.16 34.71 33.50 33.69 1985400
20030106 33.98 35.50 33.80 34.23 3248100
20030107 34.28 34.79 33.60 34.24 3088800
20030108 34.16 34.20 32.90 33.03 2896400
20030109 33.11 34.17 32.77 33.15 2917200
20030110 33.04 34.20 32.61 33.87 3381500
20030113 34.50 34.75 33.57 34.04 3207700
20030114 33.90 34.47 33.71 34.05 3198200
20030115 34.23 34.26 33.30 33.42 4806800
20030116 35.41 37.14 34.95 36.05 12192900
20030117 36.00 36.24 34.95 35.05 4753500
20030121 35.17 35.60 34.40 35.37 3999500
20030122 35.34 36.14 34.51 34.58 3986500
20030123 34.42 34.54 33.48 34.15 5091600
20030124 34.15 34.16 31.84 32.48 5661700
20030127 31.75 32.92 31.43 31.89 4301500
20030128 32.13 32.50 31.32 32.22 3895400
20030129 32.25 32.55 31.29 31.50 3286400
20030130 32.02 32.60 31.46 31.57 3360100
20030131 31.58 32.81 31.52 32.08 3397900
20030203 32.08 32.69 31.89 32.41 2710500
20030204 32.35 32.35 30.32 30.71 4739500
20030205 30.90 31.69 30.02 30.98 4131500
20030206 30.78 31.15 30.47 30.71 2271900
20030207 31.09 31.37 30.27 30.86 2667200
20030210 30.90 31.20 30.29 30.75 1905300
20030211 31.04 31.35 30.58 30.90 2456200
20030212 30.73 31.32 30.22 30.27 2347000
20030213 30.25 30.27 28.38 29.46 4330500
20030214 29.58 30.22 29.31 29.90 2435700
20030218 30.02 30.80 29.93 30.65 2266600
20030219 30.75 30.93 29.93 30.37 1801500
20030220 29.91 30.36 29.15 29.50 3277300
20030221 29.00 30.40 28.94 29.99 3214700
20030224 29.84 29.85 29.04 29.10 1939400
20030225 28.69 29.75 28.26 29.51 5781500
20030226 29.34 29.68 28.50 28.57 3008800
20030227 28.68 29.35 28.50 29.16 2118800
20030228 29.25 29.38 28.50 28.75 3147600
20030303 28.59 30.11 28.54 29.10 4056900
20030304 29.19 29.38 28.68 28.72 1956600
20030305 28.91 29.50 28.66 28.67 3037800
20030306 28.69 29.27 28.45 28.72 3147000
20030307 28.62 29.60 28.16 28.60 4042400
20030310 28.40 29.11 28.31 28.69 2651100
20030311 28.61 29.12 27.94 28.09 2568300
20030312 28.09 28.63 27.80 28.38 3457600
20030313 29.46 30.59 28.75 30.49 5346500
20030314 30.40 30.87 29.74 30.34 5621600
20030317 30.30 32.80 30.17 32.62 5881800
20030318 32.57 34.13 32.10 34.08 5298400
20030319 34.06 34.10 32.77 33.83 4759700
20030320 33.57 34.87 33.25 34.50 5020100
20030321 34.87 35.19 33.63 34.37 5135800
20030324 33.98 33.99 32.74 32.88 3114300
20030325 33.04 34.37 32.99 34.30 3619000
20030326 34.38 34.95 34.05 34.37 2862500
20030327 34.34 35.81 34.13 35.54 3461700
20030328 35.31 36.04 35.15 35.36 2252300
20030331 34.98 35.01 34.08 34.22 2592500
20030401 34.89 35.00 33.78 34.10 2524900
20030402 35.05 35.52 34.65 35.14 3373000
20030403 35.65 37.65 35.12 37.26 7372300
20030404 36.95 38.16 36.50 36.95 4403900
20030407 37.91 38.10 34.44 34.84 7355200
20030408 35.22 35.52 34.25 34.58 4689300
20030409 34.63 35.22 33.90 33.94 3788700
20030410 31.23 31.72 30.80 31.59 11873200
20030411 32.07 32.15 31.25 31.63 3625500
20030414 31.64 31.85 30.95 31.39 2390000
20030415 31.31 31.44 30.47 31.35 3869700
20030416 31.71 32.09 30.01 30.07 6050000
20030417 30.37 32.26 30.16 31.88 4562200
20030421 32.42 32.50 31.50 31.85 1952800
20030422 32.14 32.95 31.22 32.95 3129000
20030423 33.11 34.17 32.80 33.86 3933700
20030424 33.16 34.38 32.64 33.85 5069900
20030425 32.94 33.17 32.15 32.22 4009100
20030428 32.51 33.47 32.13 33.00 2634700
20030429 33.00 33.99 32.79 33.15 2071600
20030430 33.14 33.49 32.58 32.75 2769100
20030501 33.00 33.49 31.87 33.06 2889800
20030502 33.20 34.28 32.68 34.18 3503800
20030505 34.45 35.88 34.10 34.15 5460200
20030506 33.80 33.88 32.38 32.55 5601600
20030507 32.70 33.35 32.48 32.80 3333600
20030508 32.55 32.79 32.14 32.35 2803000
20030509 32.24 33.17 32.24 33.03 2710900
20030512 33.11 33.98 32.50 33.70 2430500
20030513 33.51 34.18 33.25 33.46 1394600
20030514 33.41 34.00 33.05 33.38 2126000
20030515 33.41 34.79 33.36 34.44 2134000
20030516 34.54 34.60 33.79 34.18 3111100
20030519 34.46 35.52 33.87 34.13 5385100
20030520 34.10 34.20 33.02 33.53 2082900
20030521 33.70 34.04 32.52 33.30 2504800
20030522 33.46 35.20 33.30 35.00 3529000
20030523 35.17 38.57 35.00 37.76 9195700
20030527 36.90 41.22 36.32 39.65 7195400
20030528 39.32 40.03 38.15 38.77 3432100
20030529 39.18 39.80 36.85 37.19 5388300
20030530 37.78 38.26 37.05 38.22 4482900
20030602 40.35 40.75 38.36 38.57 5152500
20030603 39.30 39.63 37.95 38.31 3418700
20030604 38.89 38.89 38.01 38.56 4552700
20030605 38.55 41.88 38.51 40.94 8450600
20030606 41.56 42.06 39.50 39.50 6073900
20030609 39.87 40.02 38.02 38.36 3779300
20030610 38.36 39.15 37.83 39.14 2371000
20030611 39.63 40.41 38.85 40.29 4101000
20030612 40.45 41.50 40.00 41.22 4514300
20030613 40.55 41.33 39.99 40.14 2454000
20030616 40.54 41.64 40.24 41.45 3020000
20030617 42.15 42.15 40.47 41.57 2456200
20030618 41.42 41.43 39.85 40.34 3039000
20030619 40.16 41.11 37.97 39.00 5642200
20030620 39.25 39.90 38.08 38.97 3392800
20030623 40.40 40.45 36.15 36.96 25737200
20030624 36.15 36.73 36.00 36.52 12410400
20030625 36.60 37.85 36.20 37.02 13842600
20030626 37.06 37.41 36.47 36.55 7697800
20030627 36.68 36.69 34.84 35.29 7891200
20030630 35.30 35.30 33.80 33.96 8169500
20030701 33.80 35.71 33.49 35.32 10516200
20030702 35.29 36.32 35.12 35.98 5736700
20030703 35.49 36.04 35.02 35.83 3730700
20030707 36.05 37.10 35.92 36.90 4417300
20030708 36.82 38.19 36.70 37.96 4810300
20030709 38.25 38.95 38.04 38.55 6373500
20030710 37.36 37.92 36.85 37.29 8820600
20030711 37.20 37.98 37.15 37.82 3321300
20030714 38.00 38.20 36.51 36.71 6231100
20030715 36.81 37.47 36.50 36.55 5006300
20030716 36.88 37.07 36.10 36.35 3190800
20030717 36.70 36.87 35.55 35.80 4837600
20030718 35.84 35.85 34.73 35.00 7982700
20030721 35.55 36.30 35.19 35.47 4367000
20030722 35.56 36.00 35.29 35.50 2914400
20030723 35.70 36.24 35.40 36.05 2926200
20030724 34.01 35.01 33.79 34.11 10183700
20030725 34.34 34.67 33.75 34.59 3315500
20030728 34.56 34.80 33.81 33.87 3599900
20030729 33.99 34.10 32.86 33.29 5608900
20030730 33.24 33.63 32.98 33.27 2662000
20030731 33.54 34.44 33.20 33.76 2211100
20030801 33.60 34.03 33.24 33.25 2620200
20030804 33.44 33.81 33.00 33.46 3278400
20030805 33.40 33.50 32.48 32.51 2686800
20030806 32.05 32.66 31.85 31.89 3438300
20030807 31.86 32.59 31.86 32.46 2379300
20030808 32.36 32.63 31.96 32.22 1751900
20030811 32.20 32.53 32.00 32.28 1489100
20030812 32.23 33.17 32.20 33.10 2336500
20030813 34.01 34.21 32.86 33.02 4066500
20030814 33.14 33.20 31.73 32.70 2576400
20030815 33.10 33.70 32.50 33.16 1521800
20030818 33.54 34.14 33.13 33.86 2069100
20030819 34.15 34.15 32.69 33.22 3482200
20030820 33.00 33.56 33.00 33.43 1957700
20030821 33.52 34.20 33.25 33.74 2346500
20030822 33.81 34.06 32.82 32.84 1753700
20030825 32.94 33.59 32.79 33.49 1470900
20030826 33.89 33.89 32.79 33.44 2015700
20030827 33.33 33.57 33.02 33.41 1392500
20030828 33.45 33.76 32.92 33.71 1806200
20030829 33.75 34.97 33.55 34.72 3475400
20030902 34.71 35.25 34.06 34.88 3159600
20030903 35.15 35.60 34.10 34.16 2311500
20030904 34.10 35.00 34.10 34.53 2775900
20030905 34.89 34.91 34.21 34.41 2764000
20030908 34.39 36.46 34.35 35.90 6197900
20030909 35.71 36.44 35.38 35.78 3681900
20030910 35.75 36.08 34.55 34.59 2415200
20030911 34.66 35.85 34.32 35.68 4262400
20030912 35.53 35.99 35.15 35.99 2746700
20030915 35.96 36.33 35.20 35.55 3185400
20030916 35.60 35.85 35.06 35.54 2613500
20030917 35.58 36.93 35.47 36.79 3644000
20030918 36.81 37.65 36.71 37.50 3932300
20030919 37.65 37.93 36.50 37.77 2956100
20030922 37.21 37.48 36.37 36.77 2858300
20030923 36.85 37.15 36.61 37.00 1875400
20030924 36.62 37.00 35.10 35.33 3936700
20030925 35.33 35.65 34.46 34.84 2879400
20030926 34.77 35.22 34.09 34.25 2421800
20030929 33.25 33.92 32.75 33.88 6493200
20030930 33.40 33.86 32.96 33.29 5415800
20031001 33.54 33.93 32.89 33.68 3599400
20031002 33.71 34.77 33.70 34.36 3675100
20031003 34.73 35.46 34.19 34.78 3333000
20031006 34.72 35.00 33.75 33.94 3019300
20031007 33.88 34.46 33.15 34.45 4036800
20031008 34.40 34.88 33.41 33.87 3650300
20031009 34.40 34.48 32.88 33.31 7116200
20031010 33.00 34.00 32.98 33.17 3994300
20031013 33.37 34.66 33.06 34.03 4644000
20031014 34.37 34.55 33.73 34.13 3582900
20031015 34.73 34.73 33.44 33.58 2926400
20031016 33.75 34.15 33.54 33.74 1728800
20031017 33.74 33.95 32.50 32.60 2860300
20031020 32.55 32.76 31.63 32.60 3449800
20031021 32.61 33.81 32.39 33.43 2902300
20031022 33.04 33.37 31.99 32.24 3485700
20031023 32.20 32.89 31.73 32.45 3789500
20031024 32.17 32.85 31.88 32.73 1489800
20031027 33.17 33.31 32.02 32.42 2310300
20031028 33.50 34.27 33.21 34.27 4407700
20031029 34.90 35.46 34.35 34.85 5691400
20031030 35.45 35.50 34.59 34.73 2493500
20031031 34.70 35.72 34.66 35.14 2461500
20031103 35.02 35.60 34.75 35.20 2409400
20031104 34.68 34.90 33.00 33.26 10663300
20031105 33.35 34.50 33.25 34.01 5018100
20031106 34.20 34.71 33.80 34.48 3201200
20031107 34.71 34.96 34.04 34.05 2042800
20031110 34.24 34.44 33.00 33.07 3250300
20031111 33.00 33.59 32.34 33.40 4870600
20031112 33.50 33.94 33.04 33.42 17861500
20031113 35.22 35.61 34.79 35.25 10315300
20031114 35.20 36.68 35.15 35.75 6092800
20031117 35.54 35.77 34.70 35.26 5099000
20031118 35.25 35.52 34.29 34.43 5153100
20031119 35.58 35.66 34.75 35.19 4617900
20031120 35.02 36.36 34.80 35.94 4647500
20031121 35.91 36.35 35.44 36.25 3667300
20031124 36.46 37.53 36.46 37.53 4507600
20031125 37.51 38.40 36.87 38.18 15130200
20031126 38.07 38.20 37.35 38.10 3491100
20031128 38.12 38.49 37.75 38.18 1640200
20031201 38.37 39.39 38.33 39.24 4091300
20031202 39.22 39.41 38.68 38.80 3392500
20031203 38.99 39.21 38.34 38.57 4052400
20031204 38.16 38.61 37.50 38.50 3053000
20031205 38.30 38.89 37.86 38.27 2879600
20031208 38.10 38.20 36.68 37.34 4669000
20031209 37.24 37.57 36.54 36.75 3048200
20031210 36.95 37.06 35.39 35.97 3784200
20031211 36.02 37.41 35.81 36.90 3192400
20031212 36.80 37.17 36.69 36.94 1909500
20031215 37.21 37.98 36.45 36.64 3180300
20031216 36.48 37.18 36.22 36.77 2048800
20031217 36.79 37.15 36.60 37.00 2392100
20031218 37.10 37.50 36.75 37.33 2596900
20031219 37.45 37.65 36.91 37.48 3869400
20031222 37.49 37.61 36.62 36.82 2565700
20031223 36.61 37.05 36.47 36.95 1941800
20031224 37.15 37.25 36.80 37.22 1267700
20031226 37.22 37.49 36.91 37.00 447900
20031229 36.99 37.60 36.99 37.49 2179300
20031230 37.61 37.65 36.72 36.89 2688600
20031231 36.75 37.20 36.50 36.70 1895400
20040102 36.95 37.49 36.60 36.94 2675900
20040105 36.89 37.40 36.89 37.10 2363100
20040106 37.50 39.09 37.28 38.59 5022800
20040107 38.33 40.96 38.26 40.79 7002900
20040108 40.52 41.31 40.12 41.25 7009900
20040109 41.07 42.88 40.79 42.38 8304800
20040112 42.48 42.85 40.56 41.49 4562300
20040113 41.11 42.06 40.54 40.80 4264200
20040114 41.12 41.29 39.91 40.42 4310700
20040115 40.16 42.04 40.04 41.85 4690900
20040116 41.59 43.23 41.56 43.19 7205600
20040120 43.09 43.81 42.95 43.52 5284700
20040121 43.80 45.45 43.26 44.78 6226100
20040122 45.06 45.50 44.44 44.48 7874300
20040123 44.38 45.16 43.61 44.32 5742500
20040126 44.35 45.74 44.08 45.61 4832500
20040127 45.67 45.75 44.11 44.47 3792600
20040128 44.55 44.61 42.74 42.83 3972700
20040129 43.89 43.90 42.12 43.40 5977900
20040130 43.25 44.18 42.75 42.98 2965900
20040202 42.51 45.00 42.50 44.28 4092000
20040203 44.04 44.92 43.80 44.91 2851600
20040204 43.77 44.39 42.79 43.18 4078100
20040205 43.37 43.68 41.75 42.18 3642600
20040206 42.24 43.75 42.05 43.50 3124600
20040209 44.02 44.30 43.46 44.06 2691600
20040210 43.86 43.93 43.08 43.41 2669400
20040211 43.24 44.26 43.05 44.14 2394700
20040212 44.00 44.95 43.86 44.41 3680000
20040213 44.30 44.54 43.34 43.53 2491800
20040217 43.63 44.42 43.56 44.26 2882700
20040218 51.70 53.88 50.86 53.23 34523600
20040219 55.61 59.28 55.23 58.88 25393800
20040220 58.43 58.47 56.37 56.87 8966300
20040223 56.17 56.65 54.94 55.70 7302600
20040224 55.51 55.51 54.01 55.03 8228400
20040225 55.00 55.47 54.08 54.76 4051400
20040226 54.52 55.88 54.47 55.65 4829200
20040227 55.70 56.72 55.45 55.45 6353000
20040301 56.05 56.55 54.10 56.11 4492900
20040302 55.86 57.65 55.37 57.64 7230400
20040303 57.35 58.63 57.06 58.28 7239100
20040304 57.83 59.44 57.45 59.02 5652800
20040305 58.49 59.63 57.47 59.21 5200700
20040308 59.07 59.62 57.14 57.50 4283500
20040309 57.18 57.50 55.55 56.19 6156500
20040310 55.64 56.85 54.94 55.00 4609400
20040311 54.62 55.34 53.85 53.99 5617000
20040312 53.76 54.75 53.06 54.70 4538900
20040315 54.35 54.39 52.10 52.91 4704400
20040316 53.46 53.64 50.87 51.78 7233700
20040317 52.60 54.40 51.76 54.17 5231200
20040318 53.90 54.16 52.80 53.51 3403600
20040319 53.22 53.94 52.30 52.88 3728400
20040322 52.47 52.60 51.00 52.32 3461100
20040323 52.77 53.43 52.03 52.73 4497000
20040324 52.38 54.76 52.27 54.63 5760300
20040325 54.75 54.97 53.33 54.63 3541700
20040326 54.57 54.76 53.09 53.18 2548900
20040329 53.44 55.99 53.30 55.93 4482700
20040330 54.86 56.18 54.75 56.03 2694100
20040331 56.00 56.30 55.08 55.60 2576300
20040401 55.40 56.90 55.01 56.50 3299700
20040402 57.60 58.13 56.95 57.97 3187200
20040405 57.67 58.00 57.27 57.63 2482200
20040406 57.15 57.40 56.40 56.94 2384900
20040407 55.92 56.09 54.84 55.25 4275900
20040408 56.15 56.17 54.56 55.03 3852100
20040412 55.74 56.80 55.49 56.60 1999600
20040413 57.20 57.20 55.61 55.83 2374800
20040414 55.52 57.24 55.40 56.91 2499200
20040415 57.09 58.50 56.96 57.69 3880000
20040416 57.72 60.10 56.96 59.46 4823800
20040419 59.66 61.16 59.35 60.62 4192800
20040420 60.24 61.05 57.82 57.90 4281600
20040421 58.06 59.25 57.16 58.73 3423300
20040422 58.44 60.80 58.34 60.77 3533800
20040423 60.68 60.75 59.25 60.68 2288100
20040426 60.99 62.25 59.92 60.09 3251800
20040427 60.14 62.00 59.80 59.99 3686900
20040428 59.64 59.73 57.75 57.80 3950900
20040429 58.06 58.56 56.70 57.01 4519800
20040430 60.09 61.65 58.82 59.00 10975300
20040503 59.09 60.60 58.80 59.51 4354700
20040504 58.91 59.06 56.91 57.75 5484800
20040505 57.90 59.03 57.08 58.93 3472900
20040506 58.50 58.60 56.92 57.49 2955900
20040507 57.00 58.65 56.71 56.84 3200800
20040510 56.33 56.47 55.15 56.37 4708100
20040511 56.52 57.91 56.45 57.57 3556500
20040512 56.93 58.21 55.96 58.02 5035500
20040513 57.78 58.74 57.57 58.48 3765900
20040514 58.55 59.74 57.20 58.50 3985100
20040517 58.00 58.85 57.40 58.15 2590900
20040518 58.69 59.76 58.39 59.21 3541700
20040519 60.01 60.20 58.58 59.22 6338800
20040520 59.29 61.50 59.22 60.65 5456700
20040521 61.49 61.73 60.38 61.40 3563900
20040524 60.77 62.65 60.61 62.65 4701100
20040525 62.60 63.94 61.85 63.54 5081000
20040526 63.20 63.88 62.67 63.09 3192700
20040527 63.40 63.90 61.69 63.08 5153600
20040528 62.76 62.92 61.91 62.15 1976400
20040601 61.74 62.85 61.50 62.85 2432300
20040602 63.95 64.00 62.55 62.73 3116600
20040603 62.55 63.00 61.07 61.15 2856600
20040604 61.75 62.11 61.18 61.45 2295300
20040607 61.91 63.18 61.34 63.14 2831000
20040608 62.80 63.10 61.43 62.10 2489300
20040609 62.00 62.09 60.06 60.33 4008600
20040610 60.55 60.74 58.90 59.55 5150400
20040614 58.99 60.30 58.76 59.28 2940000
20040615 60.13 60.19 59.02 59.39 2836300
20040616 59.57 60.00 59.15 59.77 2352700
20040617 59.89 60.19 58.25 58.47 3245700
20040618 58.89 59.48 58.04 58.04 5416300
20040621 58.43 58.45 57.16 57.48 2655500
20040622 57.60 58.45 56.50 58.25 3859400
20040623 58.30 60.00 58.09 59.86 2951400
20040624 59.75 61.20 59.50 60.58 3313300
20040625 60.27 62.37 59.76 62.37 5526100
20040628 63.10 63.57 62.06 62.70 4618900
20040629 62.81 63.20 62.10 62.77 3422400
20040630 63.12 63.57 62.57 63.25 3352300
20040701 63.05 63.50 61.50 61.86 3370900
20040702 62.14 62.26 61.18 62.01 2160300
20040706 62.28 62.58 61.41 61.69 2459800
20040707 61.54 63.00 61.48 62.77 2544200
20040708 62.84 63.49 62.07 62.26 2831300
20040709 62.56 63.12 61.51 61.51 2556500
20040712 61.23 61.68 59.83 61.33 3973200
20040713 61.23 62.09 60.84 61.19 2166600
20040714 60.43 61.19 59.83 60.51 4211000
20040715 60.28 60.51 59.09 59.44 2975500
20040716 59.65 59.67 57.32 57.34 3419800
20040719 57.96 58.35 56.02 56.56 4223700
20040720 56.53 57.18 56.35 57.14 2956900
20040721 56.85 58.00 55.05 55.13 3901500
20040722 55.11 56.19 54.00 55.59 4247400
20040723 55.09 56.03 54.74 55.39 2866600
20040726 55.35 55.63 53.06 53.83 4005400
20040727 54.14 57.36 53.75 56.51 4835600
20040728 57.76 59.47 56.77 58.45 6113100
20040729 58.76 59.65 58.24 59.65 3170100
20040730 59.40 60.70 59.11 60.00 2732700
20040802 59.80 60.00 57.71 58.34 4314100
20040803 58.40 59.00 57.79 57.84 2750400
20040804 57.81 58.41 57.11 57.56 4068800
20040805 57.30 58.17 57.20 57.32 3466600
20040806 57.27 57.34 55.96 55.97 3427000
20040809 56.02 56.50 55.15 55.23 2733200
20040810 55.30 56.82 55.00 56.81 2617500
20040811 56.65 58.59 56.46 58.07 3074000
20040812 58.05 58.96 58.01 58.27 2794400
20040813 58.42 58.58 57.09 57.45 2400500
20040816 57.72 59.38 57.50 59.07 2315700
20040817 59.02 59.50 58.33 58.34 2528200
20040818 57.18 60.17 57.00 60.09 6740300
20040819 59.61 59.88 58.68 59.05 3684900
20040820 59.00 60.00 58.69 59.77 2528500
20040823 59.93 59.93 58.75 59.02 2244500
20040824 59.24 59.50 58.07 59.05 2292900
20040825 59.19 60.24 58.60 59.83 2433200
20040826 59.88 60.33 58.98 59.63 1790400
20040827 59.35 60.99 59.29 60.46 2066200
20040830 60.24 60.40 58.32 58.63 2355100
20040831 58.85 59.37 58.23 59.33 1872800
20040901 59.06 60.40 58.95 60.00 2779400
20040902 59.98 61.97 59.77 61.22 2563200
20040903 61.09 61.65 60.38 60.47 2618900
20040907 60.73 61.83 60.43 60.90 2303700
20040908 60.77 61.43 59.80 60.55 1994400
20040909 60.66 61.65 60.35 61.36 2693700
20040910 61.07 62.48 60.90 62.09 2290800
20040913 62.05 62.95 61.42 62.25 2358500
20040914 62.08 62.85 61.78 62.31 2008100
20040915 61.88 62.28 61.18 61.40 2123200
20040916 61.48 62.19 60.88 61.05 2486700
20040917 61.49 61.93 61.41 61.72 2098400
20040920 61.60 62.56 60.82 61.54 2817600
20040921 61.60 61.76 60.70 61.52 3164600
20040922 61.13 61.13 59.56 59.57 3090400
20040923 59.71 60.26 59.12 59.31 2622800
20040924 59.19 60.50 59.09 59.67 2163800
20040927 59.50 60.02 58.93 59.28 2238000
20040928 59.34 60.37 59.06 60.01 2287000
20040929 59.96 60.93 59.85 60.72 2071300
20040930 60.41 61.50 59.89 61.17 2940900
20041001 60.88 62.87 60.71 62.87 3052900
20041004 62.55 63.10 61.95 62.44 3005100
20041005 61.82 62.67 61.65 61.88 2497900
20041006 61.74 62.31 61.45 62.30 2553300
20041007 61.67 62.09 59.96 60.15 3143600
20041008 58.61 59.63 57.70 58.95 6669700
20041011 60.02 60.80 58.95 60.26 3580200
20041012 59.99 60.33 59.23 59.82 2289900
20041013 59.98 60.05 57.64 57.89 3356700
20041014 57.78 58.74 56.41 56.88 5572500
20041015 57.21 58.23 56.50 58.02 3970900
20041018 57.80 58.24 57.20 58.00 2922900
20041019 57.82 58.35 56.91 57.06 1975600
20041020 56.90 58.30 56.58 58.07 2590500
20041021 58.09 58.44 56.80 58.27 2322300
20041022 58.26 58.50 56.75 56.78 2679200
20041025 56.52 56.85 55.25 55.80 3067700
20041026 55.85 56.69 55.70 56.68 3576500
20041027 55.92 58.65 55.87 58.52 4565100
20041028 58.34 60.18 57.22 59.61 4834900
20041029 59.55 59.98 57.52 58.16 4939700
20041101 57.94 58.62 57.26 57.65 4095200
20041102 58.06 59.39 56.89 57.08 3690200
20041103 58.50 60.86 58.12 60.29 4822500
20041104 58.00 60.29 57.72 59.90 5039700
20041105 60.18 61.95 59.70 60.86 5017900
20041108 61.92 62.33 60.34 60.40 5401500
20041109 60.83 61.07 59.83 60.50 4390200
20041110 60.56 60.81 59.36 59.64 2667400
20041111 60.13 60.68 59.67 60.12 2714400
20041112 60.40 60.45 58.70 59.04 4994900
20041115 58.82 59.13 58.39 58.75 2525400
20041116 58.69 59.47 58.13 58.31 2097500
20041117 58.42 59.16 56.75 57.06 3894100
20041118 56.65 57.90 56.65 57.52 2835300
20041119 56.02 56.64 55.01 55.34 6831700
20041122 55.82 57.22 54.30 57.14 6481600
20041123 57.17 57.75 55.61 57.43 6814000
20041124 59.23 59.95 57.84 58.59 9389100
20041126 58.40 58.90 58.22 58.43 1101400
20041129 59.04 59.30 57.87 58.90 4268300
20041130 58.94 59.12 57.84 58.68 3786300
20041201 59.15 60.74 59.12 60.56 5814400
20041202 60.50 61.99 60.36 61.90 3457900
20041203 61.44 62.08 60.81 61.56 3301000
20041206 61.05 61.90 60.65 61.39 2226200
20041207 61.38 62.50 61.28 61.47 3545400
20041208 61.85 64.94 61.83 64.53 8194000
20041209 64.50 66.30 63.75 66.12 6323300
20041210 65.76 65.90 64.59 65.53 4408200
20041213 66.03 66.40 65.43 66.29 4167800
20041214 65.37 66.29 65.09 66.19 3194800
20041215 66.00 66.69 64.67 64.91 3591400
20041216 65.71 66.48 65.30 65.89 3414300
20041217 65.85 66.88 64.80 64.80 4309000
20041220 65.11 65.92 64.85 65.84 2576400
20041221 65.93 66.22 65.32 65.92 2535300
20041222 65.52 65.78 64.95 65.64 2122800
20041223 65.50 66.77 65.34 66.31 2021200
20041227 66.59 67.00 65.00 65.55 2944000
20041228 66.02 68.13 65.64 67.86 3842300
20041229 67.86 68.00 67.34 67.92 2247300
20041230 67.71 67.95 66.77 67.21 1225200
20041231 67.20 67.56 66.61 66.61 1722900
20050103 66.92 67.80 66.15 66.29 3506500
20050104 66.84 67.41 64.29 64.76 3888500
20050105 64.91 65.48 63.82 64.84 3587400
20050106 64.88 65.87 64.45 65.19 2963900
20050107 66.23 66.70 65.35 66.09 3257100
20050110 65.70 67.54 65.70 66.82 4390300
20050111 66.12 66.65 65.56 65.80 2902400
20050112 65.96 67.11 65.93 67.11 3410200
20050113 66.93 67.11 64.76 64.87 3595600
20050114 64.95 66.67 64.62 66.58 3151300
20050118 65.97 68.39 65.94 67.80 3872100
20050119 67.63 68.19 66.81 66.93 2905000
20050120 66.93 67.82 64.65 64.83 6126000
20050121 65.00 65.54 64.17 64.83 5277800
20050124 64.95 64.95 61.76 63.00 4911600
20050125 63.40 64.34 62.32 63.08 3215000
20050126 63.33 64.31 63.00 63.47 3666300
20050127 63.53 64.72 62.94 63.69 3854200
20050128 63.40 63.71 61.27 62.20 4686900
20050131 63.50 65.35 63.34 64.96 4170300
20050201 64.78 65.35 64.21 64.72 2307800
20050202 65.08 65.90 64.53 65.50 2931900
20050203 65.71 65.90 64.76 65.18 1992200
20050204 64.87 66.99 64.87 66.95 3565200
20050207 67.00 67.01 65.75 66.15 3391400
20050208 67.63 67.70 65.76 66.23 4683800
20050209 66.51 66.81 65.02 65.03 3369100
20050210 65.23 66.10 64.99 65.92 2518500
20050211 65.99 67.31 65.45 66.70 2947600
20050214 66.60 67.08 66.40 66.99 1833700
20050215 67.00 68.00 66.30 67.04 2800000
20050216 66.85 67.50 66.26 67.29 1869500
20050217 68.70 70.00 67.50 67.57 7394900
20050218 67.55 67.60 66.85 66.97 2611000
20050222 67.06 67.50 65.33 65.34 3047400
20050223 65.73 66.07 65.09 65.58 1702400
20050224 65.09 66.77 64.13 66.68 3896200
20050225 66.45 67.39 66.04 67.28 1977500
20050228 37.79 41.56 35.86 38.65 117940000
20050301 40.00 41.48 39.12 41.26 52507900
20050302 41.73 42.25 40.74 40.88 24290800
20050303 41.49 41.56 38.80 39.33 21420400
20050304 38.47 38.52 37.45 37.53 24063700
20050307 38.11 38.26 37.50 37.59 10636100
20050308 37.70 38.55 37.18 38.35 14022400
20050309 38.50 39.66 38.33 39.31 12759100
20050310 39.40 39.86 37.94 38.61 10669400
20050311 38.80 39.19 38.00 38.03 5524200
20050314 38.32 39.54 38.05 39.41 6374200
20050315 39.42 39.90 38.07 38.07 7257100
20050316 38.02 39.03 34.30 37.19 29867000
20050317 37.47 38.89 37.47 38.16 10854300
20050318 38.28 38.61 37.74 38.26 5837800
20050321 37.99 38.65 37.98 38.27 3706700
20050322 38.37 38.50 37.93 38.10 7335100
20050323 38.02 38.71 38.02 38.10 3632000
20050324 38.65 39.34 38.40 38.80 4583600
20050328 39.00 39.26 38.10 38.10 3313800
20050329 38.10 38.70 37.45 37.69 5021000
20050330 37.91 38.50 37.67 38.35 3176500
20050331 34.59 35.13 33.85 34.51 41007700
20050401 34.67 35.34 34.21 34.74 12616900
20050404 34.68 35.01 34.21 34.61 5240400
20050405 34.83 35.09 34.34 34.77 4192800
20050406 35.50 35.79 34.88 35.40 7834300
20050407 35.50 36.80 35.47 36.53 6917400
20050408 36.59 36.68 35.95 36.08 3274900
20050411 35.90 36.79 35.46 35.75 4449600
20050412 35.78 36.70 35.70 36.70 4615900
20050413 36.90 37.09 36.27 36.45 6032100
20050414 36.67 36.84 35.84 36.04 3318400
20050415 35.66 36.48 35.52 35.79 5536900
20050418 35.80 36.12 35.60 35.73 3020400
20050419 35.81 36.12 35.26 35.47 3567500
20050420 35.42 35.73 34.75 34.80 3663400
20050421 35.26 35.55 34.92 35.42 2551500
20050422 35.21 36.36 35.19 35.38 3298400
20050425 35.70 35.70 35.00 35.35 2606100
20050426 35.42 36.85 35.27 36.21 4502800
20050427 36.30 36.45 35.60 35.84 3435000
20050428 36.41 37.31 35.98 35.98 6779100
20050429 36.15 36.49 35.50 36.24 3379000
20050502 36.38 37.62 36.38 37.32 5046200
20050503 37.47 37.97 37.37 37.72 5795500
20050504 38.34 39.11 38.25 38.72 4824400
20050505 38.60 38.76 38.00 38.52 3192600
20050506 38.89 39.02 38.33 38.45 2676900
20050509 38.61 38.87 38.16 38.70 3017700
20050510 38.52 39.45 38.28 38.91 4346900
20050511 39.02 39.19 38.01 38.77 4276700
20050512 38.74 39.50 38.43 39.34 5158000
20050513 39.37 39.62 38.52 38.90 4713000
20050516 38.90 39.10 38.21 38.55 2058000
20050517 38.44 38.83 38.28 38.65 3284800
20050518 38.77 39.51 38.45 39.26 3282300
20050519 39.18 39.95 38.79 39.95 3038900
20050520 39.94 39.98 38.66 39.06 5207800
20050523 38.54 39.18 38.52 39.11 2924900
20050524 38.99 39.13 38.10 38.35 3029100
20050525 38.30 38.36 37.69 37.99 2505000
20050526 38.68 39.52 38.31 39.34 6989200
20050527 39.39 39.65 38.91 39.64 2095100
20050531 39.35 39.80 38.74 39.10 3111100
20050601 39.41 40.02 39.20 39.77 3736800
20050602 38.27 38.50 37.70 38.07 10907000
20050603 37.24 37.76 36.14 36.40 8073500
20050606 36.45 36.66 34.90 35.37 6866200
20050607 35.79 35.79 35.00 35.07 4019200
20050608 34.54 34.64 33.18 33.35 13943500
20050609 33.74 36.40 33.63 35.13 15943300
20050610 35.48 35.63 34.64 35.01 3893400
20050613 34.80 35.11 34.45 34.79 3725100
20050614 34.75 35.07 34.25 34.76 4559500
20050615 35.10 35.35 34.57 35.03 3581100
20050616 35.40 36.25 35.20 36.25 6178600
20050617 35.96 36.00 35.33 35.94 6990400
20050620 35.81 36.31 35.40 35.40 3097100
20050621 35.50 35.77 35.00 35.25 2983900
20050622 35.42 35.42 34.69 34.89 3618200
20050623 34.91 35.10 33.96 34.19 5197600
20050624 34.29 34.36 33.77 34.08 4458700
20050627 34.11 34.28 33.82 33.99 3680900
20050628 34.00 34.61 33.83 34.36 2341400
20050629 34.69 35.15 34.04 34.88 4457600
20050630 34.75 35.00 34.25 34.45 2821800
20050701 34.35 34.55 34.00 34.08 1760900
20050705 33.97 34.46 33.89 34.09 2643800
20050706 34.09 34.95 33.88 34.65 3801500
20050707 34.38 34.77 34.20 34.76 3429900
20050708 34.80 35.49 34.60 35.43 4036300
20050711 35.74 36.32 35.66 36.32 4109900
20050712 36.22 36.54 36.06 36.34 2869700
20050713 36.55 36.57 36.20 36.38 3293000
20050714 36.54 37.76 36.48 37.76 4400600
20050715 38.00 38.14 37.26 37.82 4306800
20050718 37.93 38.27 37.80 38.10 2638200
20050719 38.32 38.50 37.94 38.24 2714800
20050720 38.19 39.56 38.05 39.26 5891500
20050721 39.35 39.35 38.34 38.86 3691000
20050722 38.66 38.82 38.25 38.46 4907600
20050725 38.60 38.99 38.02 38.50 3270500
20050726 38.48 39.47 38.06 38.82 5011800
20050727 38.85 39.86 38.72 39.48 8833800
20050728 39.70 39.91 39.55 39.90 4739600
20050729 39.86 39.95 39.21 39.29 2973700
20050801 39.41 40.78 39.36 40.42 5343000
20050802 40.45 40.96 40.38 40.84 2849400
20050803 40.65 40.87 40.36 40.69 2268600
20050804 40.63 40.63 39.17 39.48 4632000
20050805 39.56 39.65 38.06 38.12 5060900
20050808 38.08 38.67 37.69 38.42 3657200
20050809 39.90 42.65 39.81 41.24 19210100
20050810 41.25 41.83 40.73 41.27 5231900
20050811 41.08 41.81 40.91 41.73 2814900
20050812 41.57 41.86 41.19 41.58 3810700
20050815 41.41 42.14 41.17 41.71 2978300
20050816 41.83 42.00 40.96 41.08 2686200
20050817 41.00 41.31 40.50 40.55 3241500
20050818 40.62 41.24 40.36 40.60 2275600
20050819 40.36 40.90 40.12 40.24 2792600
20050822 40.28 41.08 40.05 40.17 2007600
20050823 40.25 40.40 39.79 39.85 2757400
20050824 39.62 40.50 39.62 39.87 2367400
20050825 39.99 41.42 39.81 40.92 3553500
20050826 40.25 41.26 40.19 41.05 3481600
20050829 40.68 41.25 40.63 40.99 3031600
20050830 40.74 40.99 40.52 40.90 2086400
20050831 41.00 42.15 40.83 42.14 4596300
20050901 42.20 43.41 42.14 42.80 4856700
20050902 42.98 43.00 41.84 42.42 1915100
20050906 42.20 42.81 42.07 42.41 3548300
20050907 42.34 42.69 42.15 42.47 3160100
20050908 42.40 42.94 42.25 42.44 2055500
20050909 41.86 42.73 41.57 41.86 7677700
20050912 41.54 42.36 41.54 41.88 2207800
20050913 41.83 41.88 40.89 41.30 2348600
20050914 41.12 41.55 40.53 40.67 1807200
20050915 40.75 40.95 40.23 40.44 2058900
20050916 39.98 41.34 39.94 41.24 3983700
20050919 41.22 41.24 40.01 40.29 2190300
20050920 40.32 41.74 40.14 40.23 3389700
20050921 40.58 40.62 39.26 39.42 4064500
20050922 39.50 39.56 38.68 38.91 3290700
20050923 38.96 39.00 38.36 38.56 2756800
20050926 38.80 38.80 37.83 38.46 3752300
20050927 38.99 39.29 37.84 38.05 3915200
20050928 37.70 38.95 37.61 38.15 3392400
20050929 38.25 38.85 37.80 38.60 3017600
20050930 38.47 39.61 38.47 39.48 3192400
20051003 39.58 40.00 38.91 39.92 4007800
20051004 39.90 40.73 39.77 40.26 3723700
20051005 40.37 40.44 38.84 38.86 2903100
20051006 38.64 38.89 37.00 37.24 5141900
20051007 37.55 37.92 37.02 37.71 2644500
20051010 37.84 38.19 37.21 37.52 2494200
20051011 37.59 37.85 36.19 36.57 3433900
20051012 36.36 36.85 35.66 35.94 3198400
20051013 35.97 37.38 35.70 37.06 4343100
20051014 37.35 38.10 37.16 38.02 3183300
20051017 38.24 39.12 38.24 38.63 3570700
20051018 38.83 39.04 38.41 38.65 2953300
20051019 38.34 39.27 38.00 39.27 3460100
20051020 39.25 39.34 38.62 39.01 4226700
20051021 39.45 39.45 38.90 39.09 3788900
20051024 39.15 39.70 38.83 39.65 2519100
20051025 39.82 40.43 39.47 40.42 2786100
20051026 40.21 40.60 39.79 40.01 3178300
20051027 38.81 39.42 38.29 38.35 4947000
20051028 38.39 38.79 38.02 38.49 3852200
20051031 38.93 40.85 38.93 40.63 6250000
20051101 40.51 40.65 39.81 40.29 2704700
20051102 40.00 41.24 39.95 41.16 2635500
20051103 41.49 41.75 40.60 41.39 2799700
20051104 41.20 42.25 41.19 41.98 2456100
20051107 42.18 42.46 41.64 41.84 2276000
20051108 41.82 43.05 41.67 42.92 3019300
20051109 42.92 43.00 42.05 42.63 2260200
20051110 42.78 43.99 42.63 43.98 3801000
20051111 43.77 44.98 43.73 44.91 3737800
20051114 44.77 45.03 43.52 43.74 3242200
20051115 44.02 44.64 43.49 43.81 2479300
20051116 44.09 44.30 43.26 43.72 2122600
20051117 44.03 44.85 43.39 44.81 2737200
20051118 45.58 46.00 45.27 45.33 5642400
20051121 45.22 45.40 44.39 45.12 2746400
20051122 45.15 45.65 43.94 44.76 4167900
20051123 44.72 45.16 44.14 44.83 1892200
20051125 44.69 45.20 43.91 44.49 904400
20051128 44.18 44.20 42.87 43.42 3332600
20051129 43.57 43.96 43.00 43.03 2365200
20051130 42.91 43.82 42.72 42.81 2273000
20051201 42.95 43.62 42.50 43.42 2696400
20051202 43.09 43.63 42.60 43.45 2188000
20051205 43.31 43.37 42.33 42.75 2242900
20051206 43.33 43.54 42.36 42.36 2386400
20051207 42.41 43.29 42.38 42.78 3142300
20051208 42.83 45.18 42.83 44.93 6767900
20051209 45.29 45.75 44.56 44.67 2962600
20051212 44.85 45.15 44.50 44.76 2001100
20051213 44.75 45.37 44.46 45.12 2957900
20051214 45.24 45.40 44.65 44.78 2316500
20051215 44.97 45.20 44.37 45.11 2351700
20051216 45.21 45.87 45.00 45.31 6164900
20051219 45.30 45.75 44.07 44.09 3322100
20051220 44.10 44.30 43.41 43.79 2190000
20051221 43.75 45.40 43.59 44.39 2799100
20051222 44.48 45.92 44.43 45.47 3294700
20051223 45.49 45.75 44.78 45.52 1402000
20051227 45.90 46.72 44.79 44.92 3144200
20051228 44.72 45.78 44.56 45.18 2052300
20051229 45.07 45.37 44.60 44.66 1296700
20051230 44.40 45.51 44.10 45.28 2610800
20060103 45.69 47.06 44.66 46.74 4620500
20060104 46.75 48.25 46.49 47.27 4101000
20060105 46.78 47.71 46.50 47.12 2694100
20060106 47.20 47.65 46.41 47.18 3814500
20060109 46.78 48.29 46.70 47.55 3381900
20060110 47.47 48.20 47.17 47.96 2729900
20060111 47.69 48.50 47.44 47.53 2646700
20060112 47.44 47.63 46.69 47.06 3369000
20060113 46.88 47.03 45.71 46.21 2557600
20060117 46.10 46.69 46.00 46.39 1859100
20060118 46.09 46.19 45.55 45.92 2657300
20060119 46.19 46.27 45.24 46.05 2179000
20060120 46.06 46.15 44.32 44.93 4646600
20060123 44.93 45.15 43.80 44.84 4108500
20060124 44.80 44.94 44.11 44.42 2718400
20060125 44.39 44.52 43.39 43.61 3653500
20060126 44.44 44.45 43.88 44.36 2378500
20060127 44.38 45.45 44.16 45.23 2221100
20060130 45.28 45.66 44.39 44.73 1629600
20060131 44.95 45.25 44.16 44.75 1946600
20060201 44.48 45.75 44.44 45.27 2964700
20060202 45.42 45.59 44.84 45.15 2408200
20060203 44.81 45.04 43.90 44.92 2489100
20060206 44.60 44.77 43.98 44.24 2323400
20060207 43.96 44.67 43.69 44.59 2417300
20060208 44.53 44.72 43.93 44.53 2009000
20060209 44.31 45.07 44.10 44.24 2473000
20060210 44.43 44.43 43.03 44.27 3111000
20060213 44.10 44.32 43.12 43.71 1975700
20060214 43.73 44.85 43.05 44.38 2678800
20060215 44.39 46.39 44.00 45.72 5522200
20060216 46.26 48.02 46.03 47.33 6493100
20060217 47.39 47.78 46.89 47.06 2635400
20060221 46.97 47.26 45.75 46.10 2698700
20060222 46.21 47.49 46.14 47.32 3586900
20060223 47.29 48.86 47.12 48.50 4028800
20060224 48.50 50.00 48.41 49.58 4073400
20060227 49.90 50.72 49.70 50.10 5862300
20060228 49.80 49.92 45.80 47.25 10080900
20060301 47.00 47.13 45.75 46.95 8888900
20060302 47.10 47.40 45.81 46.36 3786300
20060303 45.92 46.35 45.06 45.50 4978100
20060306 45.74 46.03 44.93 45.51 7016000
20060307 45.51 45.51 45.51 45.51 0
20060308 45.51 45.51 45.51 45.51 0
20060309 49.04 49.08 46.93 47.54 14459000
20060310 47.20 48.25 47.18 47.78 5367600
20060313 47.76 48.39 47.37 47.92 2511100
20060314 47.83 48.99 47.80 48.96 2822100
20060315 48.98 49.45 48.91 49.23 3725200
20060316 49.44 49.69 49.03 49.10 3339800
20060317 49.04 49.60 48.99 49.19 3651400
20060320 49.30 49.48 48.30 49.25 1941500
20060321 49.13 49.25 47.94 48.31 3855800
20060322 47.00 48.42 46.25 48.10 4634500
20060323 47.84 47.95 46.40 46.47 3432200
20060324 46.42 47.00 46.10 46.46 3006900
20060327 46.55 47.60 46.15 47.18 2242600
20060328 47.22 47.44 45.45 45.86 2888200
20060329 45.99 48.20 45.85 47.22 4628500
20060330 46.90 47.90 46.84 47.20 2238800
20060331 46.98 47.39 46.64 47.10 2167400
20060403 47.20 47.75 46.34 46.34 3444300
20060404 46.44 46.51 45.55 46.08 3465600
20060405 45.90 46.14 44.96 45.36 3058100
20060406 45.30 45.51 44.34 45.00 2856900
20060407 45.28 45.96 44.20 44.37 3170800
20060410 44.41 45.21 44.30 44.75 3868800
20060411 45.01 45.46 43.84 44.31 3735800
20060412 44.00 45.32 44.00 44.81 3179600
20060413 44.72 45.70 44.51 45.04 2258500
20060417 44.87 45.64 44.24 45.00 2411200
20060418 45.11 46.00 44.60 45.86 2454500
20060419 45.78 45.86 44.35 45.49 3548700
20060420 45.24 45.30 44.50 44.83 3238300
20060421 45.00 45.24 44.19 44.28 2760300
20060424 44.19 44.98 44.19 44.75 3077400
20060425 44.86 44.87 43.88 44.08 2586700
20060426 43.96 44.59 42.52 44.07 5554800
20060427 43.80 45.30 43.55 44.96 4565000
20060428 45.37 45.84 44.77 44.85 3246100
20060501 44.81 45.91 44.69 45.43 3810800
20060502 45.46 46.15 44.69 45.90 3877800
20060503 45.92 46.91 45.60 46.09 3926100
20060504 46.10 46.95 45.99 46.78 1883700
20060505 47.04 47.48 46.20 46.92 2672600
20060508 47.10 47.10 46.05 46.16 2869700
20060509 46.27 47.08 46.14 47.02 2407800
20060510 47.01 47.74 46.70 46.87 3873200
20060511 46.90 47.25 46.37 46.67 3168100
20060512 46.40 46.48 45.37 45.96 3433300
20060515 45.64 47.19 45.42 47.14 4405600
20060516 46.91 47.38 46.43 46.95 4361500
20060517 46.68 47.17 45.41 45.91 3597200
20060518 45.70 46.62 45.32 45.35 2704200
20060519 45.34 45.99 44.67 45.69 3604800
20060522 45.36 46.16 45.00 45.05 3222100
20060523 45.27 45.65 44.25 44.26 2592900
20060524 43.92 45.59 43.72 45.42 3804200
20060525 45.17 46.99 44.90 46.99 3817500
20060526 46.89 47.37 46.56 47.00 2627500
20060530 46.62 47.25 45.27 45.27 3116400
20060531 45.35 46.63 45.02 46.63 3503600
20060601 46.91 48.12 46.71 48.12 4436100
20060602 48.35 48.78 47.10 47.71 3312600
20060605 47.49 48.97 45.23 45.39 7427100
20060606 45.54 46.27 45.09 46.17 3729400
20060607 46.16 47.67 45.81 46.73 4031400
20060608 46.33 47.03 45.58 46.36 3757100
20060609 46.18 46.95 45.65 46.00 2057100
20060612 45.91 46.72 45.58 45.67 1627800
20060613 45.58 46.35 44.98 45.40 3225100
20060614 45.34 46.88 45.32 46.68 3834300
20060615 46.83 47.50 46.17 46.90 4353600
20060616 46.69 46.93 45.98 46.27 3662100
20060619 46.30 46.42 45.11 45.29 2172400
20060620 45.50 45.74 44.75 45.03 1872200
20060621 44.94 46.23 44.91 45.58 2074200
20060622 45.58 45.58 44.60 44.88 1857400
20060623 44.75 45.72 44.70 44.99 2003600
20060626 44.99 45.14 44.68 45.00 1509500
20060627 45.09 45.18 43.91 44.05 2286000
20060628 44.19 44.99 43.66 44.98 2479200
20060629 45.36 46.99 45.10 46.97 3946200
20060630 47.04 47.47 46.29 46.32 4355300
20060703 46.52 47.03 46.42 47.03 983800
20060705 47.05 47.05 46.28 46.28 2020500
20060706 46.14 47.46 46.14 47.04 2255300
20060707 46.74 47.19 45.54 45.66 2989700
20060710 45.84 46.87 45.72 46.29 2456400
20060711 46.19 46.48 45.08 46.01 2925400
20060712 45.14 45.85 44.88 45.56 3422800
20060713 45.56 45.95 45.11 45.21 2814400
20060714 44.37 44.51 42.85 43.24 5192100
20060717 42.79 42.98 41.51 41.98 4869000
20060718 41.85 42.25 40.41 41.12 5172600
20060719 41.19 42.67 41.05 42.01 3881200
20060720 41.68 42.34 41.05 41.39 2168400
20060721 41.05 41.49 40.64 40.73 2882900
20060724 40.76 41.27 40.38 41.20 3348900
20060725 40.99 41.81 40.76 41.55 3478500
20060726 41.52 41.57 40.24 40.97 4566900
20060727 41.42 42.38 41.10 41.33 3585400
20060728 41.54 42.10 41.08 41.84 2234100
20060731 41.65 42.50 41.31 42.05 2557100
20060801 41.97 42.00 40.81 41.03 2626000
20060802 41.38 42.90 41.19 42.17 3057200
20060803 41.99 43.12 41.61 42.65 2877900
20060804 42.94 43.22 42.02 42.39 2752200
20060807 42.33 42.88 41.41 41.97 3098100
20060808 42.16 42.30 41.02 41.73 3090600
20060809 42.16 42.65 41.77 41.86 3936700
20060810 41.72 41.95 41.16 41.58 2865400
20060811 41.41 41.96 41.24 41.45 2514300
20060814 41.72 42.39 41.35 41.83 3758100
20060815 42.17 42.70 41.70 42.29 3054800
20060816 42.42 43.08 42.03 43.08 2877100
20060817 42.93 43.39 42.78 43.32 2889800
20060818 43.45 43.81 42.76 42.91 3337200
20060821 42.71 43.49 42.50 43.00 2521200
20060822 43.01 43.35 42.48 42.88 2500600
20060823 42.75 43.12 42.52 43.00 1779100
20060824 43.05 43.86 43.00 43.76 2783200
20060825 43.57 44.51 43.50 44.28 2650900
20060828 44.18 44.92 44.14 44.74 2194800
20060829 44.83 44.83 43.87 44.33 2515700
20060830 44.47 44.81 43.96 44.70 2548900
20060831 44.86 45.01 44.08 44.20 2164600
20060901 44.40 44.96 44.19 44.25 2431100
20060905 44.09 44.99 43.68 44.56 2420700
20060906 44.07 44.28 43.15 43.25 3235500
20060907 43.41 44.08 43.27 43.50 2919200
20060908 43.52 44.18 43.28 43.98 1249900
20060911 43.67 44.20 43.35 44.01 2103300
20060912 44.00 44.07 43.01 43.87 3152800
20060913 43.67 43.94 43.29 43.67 2303500
20060914 43.45 43.99 43.13 43.39 2630400
20060915 43.56 44.02 43.20 43.90 4813400
20060918 43.63 44.20 43.54 43.57 2064300
20060919 43.42 43.57 42.51 43.18 3626600
20060920 43.38 43.87 43.23 43.66 3432100
20060921 43.95 44.47 43.62 43.66 3108800
20060922 43.75 44.56 43.59 44.23 3945800
20060925 44.44 44.74 43.75 44.71 2853600
20060926 44.53 44.78 43.90 44.68 2565500
20060927 44.55 44.84 44.25 44.60 2283300
20060928 44.70 45.02 44.41 44.74 2786000
20060929 44.52 44.79 44.18 44.68 2367300
20061002 44.81 45.79 43.95 44.24 3781900
20061003 44.12 45.22 43.49 44.88 3105100
20061004 44.66 46.39 44.66 46.18 3914400
20061005 45.93 46.45 45.53 45.69 2070800
20061006 45.64 46.01 45.41 45.66 1979500
20061009 45.57 45.92 45.38 45.58 1936800
20061010 45.75 45.80 44.74 45.00 1916500
20061011 44.55 45.29 44.46 45.21 2427800
20061012 45.26 45.73 44.96 45.68 2028300
20061013 45.53 45.89 45.09 45.84 1754500
20061016 45.65 45.78 45.31 45.56 1956800
20061017 45.26 45.79 45.20 45.44 2135700
20061018 45.87 46.13 45.53 45.95 2384200
20061019 45.71 46.22 45.62 45.92 2351200
20061020 45.63 45.91 44.76 45.01 4187300
20061023 44.74 45.53 44.26 45.29 3109200
20061024 45.20 45.33 44.15 44.91 2023400
20061025 44.76 45.12 44.48 44.94 2514400
20061026 44.84 44.98 43.83 44.41 3909100
20061027 44.37 44.58 43.88 44.02 2570200
20061030 44.39 44.42 43.90 43.91 2534800
20061031 46.90 48.50 46.00 47.60 12915800
20061101 47.67 48.32 47.40 47.77 4624300
20061102 47.58 47.87 46.95 47.71 2650100
20061103 47.76 47.87 47.26 47.52 1870800
20061106 47.61 48.50 47.50 48.41 2115400
20061107 48.24 48.95 47.68 48.80 3502600
20061108 48.18 48.92 47.96 48.66 3343100
20061109 48.53 48.82 47.00 47.07 2629500
20061110 47.32 47.91 46.74 47.50 2421000
20061113 47.77 48.37 47.37 48.27 2719500
20061114 48.37 48.50 47.88 48.31 2345300
20061115 48.40 49.25 48.31 48.97 3568500
20061116 49.10 49.98 49.00 49.95 4318600
20061117 49.90 50.90 49.73 50.79 5574600
20061120 51.18 51.63 50.81 51.27 3056200
20061121 51.45 51.60 50.90 51.00 3219900
20061122 51.06 52.14 50.98 51.98 3051500
20061124 51.34 51.95 51.06 51.51 1216800
20061127 51.14 51.69 50.73 51.09 3234700
20061128 50.78 51.50 50.47 51.03 3093800
20061129 50.97 51.56 50.76 51.51 2666700
20061130 51.51 52.50 51.30 52.26 3891200
20061201 52.50 52.72 51.71 52.16 3272700
20061204 52.36 52.52 51.61 51.78 2708500
20061205 51.66 51.94 51.00 51.50 2474300
20061206 51.51 51.95 51.00 51.89 2813400
20061207 51.89 52.15 51.24 51.36 2556100
20061208 51.26 52.07 50.56 50.67 2822800
20061211 50.10 51.47 50.06 51.34 3962900
20061212 51.64 51.64 50.26 50.74 3157100
20061213 50.87 51.00 49.75 50.17 3479400
20061214 50.31 51.76 50.31 51.06 3886700
20061215 51.39 52.36 50.94 51.36 4747600
20061218 51.37 51.46 50.02 50.23 2535400
20061219 48.50 49.89 48.00 49.52 8178200
20061220 49.51 49.71 49.15 49.34 3421500
20061221 49.30 49.97 49.06 49.66 3317500
20061222 49.57 49.68 48.91 49.03 1396100
20061226 48.90 49.52 48.77 48.97 1017000
20061227 49.37 49.67 48.91 49.16 1891300
20061228 49.24 49.58 48.65 49.34 1991800
20061229 49.07 49.51 48.97 49.19 1542500
20070103 49.28 50.25 48.20 49.33 3833500
20070104 49.27 50.10 48.88 49.75 2884300
20070105 49.99 50.33 49.51 49.76 2230400
20070108 50.00 50.16 48.91 50.02 3160200
20070109 49.88 50.14 49.30 49.50 2816500
20070110 49.23 49.55 48.82 49.28 3161600
20070111 49.34 50.63 49.10 50.44 2847900
20070112 50.36 51.37 50.36 50.97 3147800
20070116 51.20 51.85 50.50 51.80 2710000
20070117 51.48 52.45 51.41 51.90 3963000
20070118 51.91 52.43 51.37 51.52 2043900
20070119 51.44 52.02 51.18 51.84 2367200
20070122 51.70 51.75 50.11 50.18 3699500
20070123 50.19 50.26 48.53 49.13 4706700
20070124 49.23 49.30 48.59 48.79 3545200
20070125 48.50 48.56 47.44 47.79 4167600
20070126 47.74 47.94 47.04 47.52 2816400
20070129 47.43 48.01 47.23 47.68 2753400
20070130 47.85 48.21 47.58 48.05 2927700
20070131 47.86 48.60 47.32 48.34 2184800
20070201 48.32 49.60 48.27 49.39 4495600
20070202 49.33 49.71 49.19 49.30 2725200
20070205 49.22 49.32 48.50 49.03 2073200
20070206 49.04 49.08 47.86 48.94 3008600
20070207 48.85 49.48 48.71 49.32 2026900
20070208 49.16 49.89 49.04 49.64 1993700
20070209 49.77 50.17 49.07 49.50 2031800
20070212 49.36 49.49 49.04 49.31 3229100
20070213 49.20 49.68 48.87 49.17 2737300
20070214 49.48 50.51 49.30 50.49 3603900
20070215 50.16 50.37 47.31 48.00 8861500
20070216 47.89 48.39 47.60 48.25 4051300
20070220 48.00 48.14 46.91 47.20 4040900
20070221 47.10 47.27 46.50 47.02 4409300
20070222 47.01 47.30 46.32 47.18 3247800
20070223 47.31 47.44 46.77 46.90 1835700
20070226 46.90 47.65 46.90 47.17 2518000
20070227 46.82 47.07 45.02 45.88 5027100
20070228 45.30 46.15 45.09 45.19 4535000
20070301 44.22 45.35 43.27 44.57 5295300
20070302 44.16 44.74 43.65 43.66 4058100
20070305 43.32 44.20 43.11 43.41 3803800
20070306 43.96 44.50 43.65 44.18 4578700
20070307 43.88 44.58 43.50 43.78 3808800
20070308 44.10 44.19 43.06 43.13 3787200
20070309 43.50 43.66 42.86 43.30 2910000
20070312 43.31 44.10 42.93 44.09 2390000
20070313 43.78 44.78 43.08 43.16 4306700
20070314 43.28 44.18 43.02 44.11 4712700
20070315 44.12 44.49 43.63 44.10 3586100
20070316 44.00 44.32 43.52 43.55 4386900
20070319 43.60 44.68 43.59 44.40 3110200
20070320 44.40 44.80 44.26 44.71 2598700
20070321 44.64 45.81 44.11 45.81 3301900
20070322 45.95 46.07 45.31 45.53 2752700
20070323 45.67 46.10 45.31 45.90 2546500
20070326 45.80 45.92 45.17 45.64 2282200
20070327 45.42 45.57 44.98 45.14 1556700
20070328 44.96 45.33 44.67 44.84 2046400
20070329 44.96 45.07 43.92 44.28 3609000
20070330 44.02 44.94 44.02 44.38 2922200
20070402 44.55 44.82 44.00 44.31 2635100
20070403 44.64 44.92 44.21 44.81 2549600
20070404 44.69 44.93 44.42 44.91 1917600
20070405 44.79 45.02 44.55 45.02 1983600
20070409 44.86 44.99 44.31 44.39 2315600
20070410 44.26 44.77 44.14 44.42 2301500
20070411 44.42 44.42 43.43 43.68 2467500
20070412 43.64 45.08 43.54 45.07 3520800
20070413 44.98 45.64 44.84 45.57 2954800
20070416 45.57 45.90 45.36 45.46 2387700
20070417 45.39 46.16 45.34 45.62 3140200
20070418 45.37 46.22 45.24 45.79 2602000
20070419 45.58 46.12 45.17 45.86 3463000
20070420 46.40 46.67 45.75 46.64 3652700
20070423 47.26 48.94 47.26 48.86 9817600
20070424 48.86 49.00 48.22 48.28 5305600
20070425 48.16 48.19 47.44 48.00 3655600
20070426 47.62 48.70 47.54 48.11 3953700
20070427 47.98 48.23 47.49 47.99 4216300
20070430 47.94 48.00 47.12 47.21 3861700
20070501 47.50 48.04 46.89 48.00 5775700
20070502 47.81 48.48 46.90 48.02 7255900
20070503 48.24 48.30 46.94 47.28 4377000
20070504 47.01 47.25 46.61 46.91 3922800
20070507 46.86 47.59 46.86 47.42 2745900
20070508 47.24 47.57 46.65 47.37 3622300
20070509 47.03 47.49 46.75 47.25 2806600
20070510 47.14 47.14 45.77 46.03 3984400
20070511 45.99 46.80 45.86 46.64 2675700
20070514 46.44 46.91 46.11 46.60 3883400
20070515 46.77 47.10 46.28 46.40 2870900
20070516 46.49 47.27 46.09 47.19 3648500
20070517 47.03 47.14 46.38 46.45 2109400
20070518 46.51 46.60 46.19 46.38 3678500
20070521 46.30 46.96 46.30 46.90 2166300
20070522 46.65 47.26 46.45 47.01 1819500
20070523 47.00 49.33 46.82 48.13 6188800
20070524 48.40 48.43 47.70 47.91 4213400
20070525 48.05 49.75 47.95 49.47 5737200
20070529 49.30 49.52 48.68 49.21 3621500
20070530 51.55 52.26 51.50 52.13 15871900
20070531 51.91 52.47 51.79 52.22 5966900
20070601 52.49 52.49 52.00 52.29 4051800
20070604 51.75 52.27 51.70 52.25 4519200
20070605 51.99 52.20 51.70 52.02 4972500
20070606 51.92 52.10 51.80 51.92 4695900
20070607 51.68 52.10 50.78 50.86 5727000
20070608 50.69 51.64 50.63 51.53 4122600
20070611 51.50 51.57 51.07 51.21 3854300
20070612 51.10 51.32 50.66 51.07 3584200
20070613 51.11 51.60 50.86 51.49 3215000
20070614 51.34 51.90 51.19 51.21 2992100
20070615 51.65 51.75 50.93 51.33 5811300
20070618 51.27 51.76 51.13 51.63 4578200
20070619 51.10 51.92 51.10 51.85 4556500
20070620 51.75 51.90 51.21 51.37 3711300
20070621 51.37 52.12 51.29 52.00 3374200
20070622 51.78 51.91 51.24 51.58 5059700
20070625 51.50 52.30 51.44 51.75 13328900
20070626 51.66 52.43 51.54 52.36 8488700
20070627 52.85 53.96 52.43 53.57 18426200
20070628 53.46 53.78 53.20 53.55 5364400
20070629 53.53 53.85 53.22 53.50 3477200
20070702 53.50 53.85 53.24 53.81 4294600
20070703 53.72 54.61 53.49 54.55 2033300
20070705 54.32 54.68 53.50 54.45 3287600
20070706 54.45 54.56 54.11 54.50 2597900
20070709 54.11 54.90 53.91 54.78 3411600
20070710 54.28 54.89 54.25 54.51 8727400
20070711 54.55 54.86 54.40 54.85 2682100
20070712 54.86 55.50 54.53 55.50 4457000
20070713 55.30 55.92 55.20 55.92 2258200
20070716 55.77 55.77 55.10 55.34 3400400
20070717 55.35 55.40 54.72 54.76 5653500
20070718 54.90 55.37 54.18 55.18 5772000
20070719 55.22 55.52 54.10 55.02 5124500
20070720 55.23 55.37 54.61 54.94 4683100
20070723 54.61 55.39 54.02 54.75 4418600
20070724 54.50 57.20 54.50 56.24 7228100
20070725 56.94 59.49 56.26 59.01 10262200
20070726 58.10 59.78 57.04 58.19 8330100
20070727 57.51 58.02 56.52 57.01 5877300
20070730 55.58 56.63 54.26 55.43 7388200
20070731 56.10 57.26 55.43 56.54 8459200
20070801 56.82 57.08 55.26 55.63 8226200
20070802 55.99 56.69 55.52 56.49 7316500
20070803 56.55 57.71 56.31 56.65 7748800
20070806 56.65 57.09 56.15 56.74 4463100
20070807 56.31 58.60 56.05 58.28 4304600
20070808 58.13 58.89 57.63 58.89 4386300
20070809 57.80 59.18 57.50 58.13 4339000
20070810 56.79 59.00 56.75 57.85 4964600
20070813 57.31 59.02 57.10 58.83 4738500
20070814 58.80 59.95 58.19 59.45 4102600
20070815 59.53 60.20 58.39 58.46 3638700
20070816 58.21 59.56 57.30 59.10 4812900
20070817 59.29 60.52 58.07 60.20 4537900
20070820 59.76 60.00 59.19 59.96 3765400
20070821 59.77 60.00 59.15 59.60 2391400
20070822 59.51 59.94 58.96 59.56 2948400
20070823 59.56 60.01 59.56 59.97 5399700
20070824 60.00 62.89 59.83 62.89 7593100
20070827 62.75 64.00 62.55 62.93 4280300
20070828 62.85 62.99 62.07 62.08 2461200
20070829 62.06 62.86 61.28 62.86 3179900
20070830 62.57 64.80 62.46 64.59 4136200
20070831 64.58 64.58 63.47 63.82 3100600
20070904 63.77 64.24 63.44 63.55 2964200
20070905 63.50 63.95 62.76 62.87 4200700
20070906 63.79 67.85 63.61 66.53 8632100
20070907 66.00 66.18 65.30 65.78 4913000
20070910 65.87 66.44 65.06 65.22 2948000
20070911 65.62 65.91 64.80 65.50 2572500
20070912 65.44 65.44 64.62 64.71 2313900
20070913 63.54 65.62 63.49 65.40 4994800
20070914 65.13 66.00 63.35 65.42 6286900
20070917 65.18 65.32 63.83 64.50 3518300
20070918 64.88 66.80 64.56 66.80 3493200
20070919 67.00 68.02 66.44 67.46 4375700
20070920 67.12 67.90 66.79 67.10 2033300
20070921 67.41 68.11 67.10 67.39 3746000
20070924 66.60 68.57 66.28 68.45 3185600
20070925 68.50 69.00 67.71 68.00 2242300
20070926 68.08 68.57 67.33 68.15 2565400
20070927 68.64 68.84 66.03 66.45 3815100
20070928 66.73 67.34 65.61 66.33 2969500
20071001 66.69 68.18 66.40 67.94 2977100
20071002 67.11 67.20 65.07 65.66 3464000
20071003 65.40 66.52 65.09 65.35 2509300
20071004 66.00 66.85 65.42 65.88 2594600
20071005 66.23 67.65 65.22 67.63 2549800
20071008 67.22 67.56 65.93 66.42 1805200
20071009 66.32 67.32 66.29 67.24 1657400
20071010 67.36 67.52 66.40 67.41 2346500
20071011 67.72 68.50 66.82 67.12 3202800
20071012 67.41 69.43 67.01 69.43 3956400
20071015 83.35 84.75 80.96 82.51 30694100
20071016 81.05 81.46 78.82 79.29 12162700
20071017 78.94 80.32 77.80 79.26 7877100
20071018 78.43 79.84 78.02 79.31 6839600
20071019 79.31 81.00 78.95 80.22 6668800
20071022 79.23 80.32 78.24 80.11 5137100
20071023 78.25 79.97 78.00 78.93 6370800
20071024 77.84 78.18 75.45 76.72 8335600
20071025 77.04 77.50 75.72 76.30 4516300
20071026 76.85 77.49 75.76 76.72 3818200
20071029 76.22 76.22 74.03 74.