20000103 93.30 93.46 83.05 89.26 17694034
20000104 87.09 89.21 83.00 83.39 10279138
20000105 80.39 83.74 75.83 81.21 22844162
20000106 79.43 80.65 75.00 75.12 13769473
20000107 73.36 87.09 72.47 87.09 17295612
20000110 92.81 99.63 91.62 96.59 32070324
20000111 94.97 100.32 85.70 87.58 20260836
20000112 89.54 96.65 87.25 92.97 26316136
20000113 95.38 98.04 90.40 93.01 19309760
20000114 96.85 98.57 94.77 96.48 15642247
20000118 98.36 108.54 97.71 107.35 28135664
20000119 104.41 108.05 95.73 103.94 60252808
20000120 105.55 105.80 102.77 104.21 17249710
20000121 104.90 105.10 101.43 102.10 10922674
20000124 102.94 102.94 93.46 93.99 23701598
20000125 95.87 96.40 89.05 92.40 22822128
20000126 92.75 96.08 91.17 93.64 16371159
20000127 94.97 96.08 89.29 91.95 16114112
20000128 90.93 94.77 89.03 92.81 21859120
20000131 92.05 94.61 86.93 94.54 16015883
20000201 94.61 97.85 90.21 96.97 16492339
20000202 98.04 106.82 97.06 103.08 32055636
20000203 104.25 107.92 102.37 105.74 21346860
20000204 107.02 107.04 100.00 101.63 25317324
20000207 102.86 111.84 101.47 110.88 20777684
20000208 111.56 114.78 101.63 109.47 19237236
20000209 110.45 112.99 107.84 110.11 14456157
20000210 110.86 115.97 109.96 114.05 18187932
20000211 114.78 115.76 109.80 110.17 14449731
20000214 112.91 113.23 104.57 112.25 5204290
20000215 114.05 115.19 107.93 113.97 5190214
20000216 114.79 122.38 112.74 121.73 6653547
20000217 122.96 126.47 117.32 124.38 7322788
20000218 127.65 127.65 122.22 124.18 7170243
20000222 123.20 124.18 117.32 122.87 6099978
20000223 123.61 124.83 120.09 121.57 4084757
20000224 123.49 124.59 120.26 122.14 5709358
20000225 122.55 129.33 118.71 124.83 7279488
20000228 126.10 126.34 117.64 118.62 5129930
20000229 125.49 129.70 124.20 129.00 6136546
20000301 131.04 136.27 129.08 134.64 5879192
20000302 136.27 137.17 131.37 134.72 4574983
20000303 137.74 154.04 137.09 152.20 6357790
20000306 152.57 163.03 145.75 153.71 5510911
20000307 156.90 163.23 149.71 158.82 5891433
20000308 162.86 162.90 137.25 153.26 8821925
20000309 157.35 159.31 150.98 156.20 3887841
20000310 158.98 163.27 156.20 158.86 4022484
20000313 150.49 156.53 147.38 150.32 5125034
20000314 153.30 154.24 131.29 131.33 8445534
20000315 134.80 138.56 118.26 122.83 14239044
20000316 130.35 139.21 121.16 139.09 15424674
20000317 140.11 145.75 139.54 142.19 5440835
20000320 143.79 150.00 135.78 138.81 6952212
20000321 133.09 149.67 126.79 149.02 9774377
20000322 150.85 161.35 150.31 158.58 7704228
20000323 158.00 165.35 157.92 160.78 5813553
20000324 161.68 162.34 149.43 152.28 8134629
20000327 156.17 158.74 148.20 152.28 5350256
20000328 152.61 152.61 143.62 145.54 4805408
20000329 147.38 148.28 136.60 141.79 8983497
20000330 136.60 150.98 135.29 137.87 10753911
20000331 142.60 159.47 133.58 158.74 12391975
20000403 152.94 154.08 137.25 143.17 12567930
20000404 143.54 144.77 99.43 133.33 30531712
20000405 126.23 144.11 118.30 133.70 16848686
20000406 138.32 139.62 124.67 132.51 11443195
20000407 136.92 139.21 132.06 135.78 7299685
20000410 139.01 140.52 124.83 127.12 10883658
20000411 119.08 124.51 108.49 115.44 20598364
20000412 111.85 116.99 102.00 103.27 15712017
20000413 102.28 103.92 91.01 94.15 18965502
20000414 86.44 92.81 73.85 79.90 31149084
20000417 74.81 98.04 74.51 97.10 22914084
20000418 99.02 105.72 91.83 102.61 17680264
20000419 103.27 103.68 92.24 92.97 14101799
20000420 97.55 100.90 93.13 99.67 10440864
20000424 96.65 99.34 82.39 92.73 18067672
20000425 97.63 105.88 96.08 105.15 19448076
20000426 105.96 113.64 101.06 104.94 16750763
20000427 97.30 114.38 97.30 111.60 14543828
20000428 113.72 117.64 110.62 112.66 9837721
20000501 115.19 118.95 112.34 113.89 10163467
20000502 118.34 122.38 115.52 118.95 14864372
20000503 115.03 117.97 107.84 114.99 12909895
20000504 117.15 118.22 110.78 114.58 8950907
20000505 112.74 119.32 112.01 116.21 7947964
20000508 114.38 115.68 111.47 111.92 5192509
20000509 113.23 113.52 101.30 105.84 10902172
20000510 101.96 104.82 94.11 94.77 16219685
20000511 97.96 100.36 94.82 96.81 11529490
20000512 99.79 104.77 97.47 97.67 7254395
20000515 97.63 102.61 93.46 101.47 6965982
20000516 105.23 111.23 103.27 108.91 9732913
20000517 106.04 109.15 104.00 106.00 5960744
20000518 107.35 107.51 99.43 99.67 5515195
20000519 101.47 101.96 90.52 91.26 13719594
20000522 88.22 92.48 81.45 88.93 17951694
20000523 88.15 91.59 81.25 81.70 10420055
20000524 79.74 86.36 75.16 84.31 18780060
20000525 85.95 88.23 78.10 79.54 9698640
20000526 77.45 79.08 75.32 77.36 6524565
20000530 81.04 87.91 80.43 86.31 11504703
20000531 85.62 94.04 84.72 85.00 17438518
20000601 88.81 96.20 88.72 94.53 11688461
20000602 102.94 107.60 102.94 107.47 13075905
20000605 104.25 110.87 103.92 105.96 8790100
20000606 106.04 108.91 101.72 101.96 7453607
20000607 101.27 104.66 97.06 102.28 12144108
20000608 106.29 108.17 103.47 106.78 7756097
20000609 109.76 109.80 100.49 102.41 9627799
20000612 103.79 103.84 94.93 95.87 8699674
20000613 94.81 100.61 91.59 99.59 12327713
20000614 100.74 102.12 95.34 97.22 8134782
20000615 96.24 98.18 92.19 96.40 8677642
20000616 97.69 98.00 93.46 94.11 5145230
20000619 92.97 96.93 89.83 96.40 10992597
20000620 108.33 111.65 105.23 109.02 21648586
20000621 107.60 114.46 106.53 112.01 11979475
20000622 114.23 115.36 109.31 110.13 11708505
20000623 109.80 110.00 105.02 107.88 10030353
20000626 110.05 117.52 108.00 116.87 10043205
20000627 116.30 122.06 114.05 119.81 10381039
20000628 119.11 126.47 118.95 122.87 12612913
20000629 122.87 134.11 122.79 133.82 23147110
20000630 138.23 143.83 125.49 143.09 106273000
20000703 142.15 149.92 140.52 144.13 22365870
20000705 141.87 146.65 141.83 144.89 15487100
20000706 144.28 148.98 141.54 148.32 15277025
20000707 149.22 157.02 149.02 153.63 16107686
20000710 151.88 152.86 145.34 147.02 12240042
20000711 144.89 151.51 144.53 148.28 7970456
20000712 150.03 155.39 148.61 154.69 7266636
20000713 156.78 163.48 156.78 162.94 10023621
20000714 161.60 166.75 158.82 163.43 8313186
20000717 164.05 170.95 163.81 170.87 8851761
20000718 168.01 170.42 158.49 160.62 13199532
20000719 158.82 163.56 150.32 154.98 21629612
20000720 153.84 159.47 151.88 153.97 13622283
20000721 152.12 152.61 148.36 150.28 7475487
20000724 150.20 156.04 144.93 146.81 8126520
20000725 147.30 156.13 147.09 154.90 8849007
20000726 153.71 156.69 147.05 155.84 11691980
20000727 154.66 154.94 143.46 144.11 16042965
20000728 143.95 146.73 136.15 139.25 11962033
20000731 137.90 147.62 133.00 146.56 11694428
20000801 145.91 148.16 138.23 140.44 9389265
20000802 139.79 145.58 138.56 140.81 7368537
20000803 135.49 150.65 133.33 149.18 14029734
20000804 150.94 156.20 150.36 156.17 9421855
20000807 155.22 162.34 151.96 162.05 10128276
20000808 161.60 162.58 156.53 158.00 6784213
20000809 160.21 162.34 153.06 153.35 8277536
20000810 151.55 153.10 146.40 147.18 6752082
20000811 146.00 150.16 142.64 147.09 5813094
20000814 149.59 157.68 149.43 157.35 7584273
20000815 157.27 162.58 157.11 160.70 7275816
20000816 161.39 161.64 155.22 157.06 5309404
20000817 156.86 162.41 154.28 161.76 7016015
20000818 163.03 169.91 161.85 168.71 10841888
20000821 169.32 170.26 166.46 169.81 5531107
20000822 170.38 173.61 163.88 171.36 9439297
20000823 169.28 176.63 166.66 176.41 8822384
20000824 169.28 179.41 169.28 178.84 13898915
20000825 178.22 179.57 174.54 175.24 5298847
20000828 175.50 175.98 173.20 173.28 5525293
20000829 173.65 174.05 162.45 164.66 24152042
20000830 163.64 167.97 152.12 155.84 18004480
20000831 151.63 163.72 149.51 163.39 21762726
20000901 164.25 164.41 157.35 158.20 9512586
20000905 155.64 156.53 148.45 149.18 10664250
20000906 149.67 153.59 147.47 147.63 10535879
20000907 149.05 156.53 148.94 155.92 11998142
20000908 154.04 154.17 149.10 150.08 8063176
20000911 149.26 151.96 144.85 146.49 8894296
20000912 148.49 150.32 141.01 142.48 8776941
20000913 140.03 146.65 139.99 142.81 9905196
20000914 145.95 156.45 145.42 154.61 12877305
20000915 150.81 153.02 147.14 151.67 11032838
20000918 150.85 155.31 143.79 145.30 9677525
20000919 147.42 155.06 145.95 153.84 9408543
20000920 153.88 160.54 150.77 158.41 9648913
20000921 157.43 158.49 150.32 156.53 5579304
20000922 150.24 162.74 149.71 162.58 9826092
20000925 166.70 170.71 164.21 164.86 10028058
20000926 169.93 171.24 165.77 167.97 8733335
20000927 169.73 170.58 158.45 161.92 9733066
20000928 159.92 168.13 158.13 167.44 7780424
20000929 166.66 170.22 158.98 159.31 7003315
20001002 162.37 164.70 150.85 152.73 8899957
20001003 154.17 158.58 146.04 146.56 10138374
20001004 145.51 160.25 144.60 158.13 11343742
20001005 157.84 157.84 150.32 152.70 8756286
20001006 153.68 155.35 143.71 148.56 10779462
20001009 147.05 153.43 141.13 151.01 7562852
20001010 148.32 150.41 134.11 137.90 15905873
20001011 133.17 145.42 131.53 138.27 16516666
20001012 142.48 146.07 131.41 134.31 14732483
20001013 129.72 143.09 128.26 140.72 14755127
20001016 140.19 149.25 138.72 145.34 9912540
20001017 145.75 148.85 137.50 146.56 12122076
20001018 140.68 146.73 136.64 136.85 15808409
20001019 148.56 154.66 143.99 153.02 15734661
20001020 151.79 160.13 149.51 158.29 10415159
20001023 158.24 165.35 155.55 164.54 8892613
20001024 166.66 167.44 153.26 156.20 11064509
20001025 154.28 155.06 137.50 142.40 12496171
20001026 141.83 144.36 120.58 139.95 20114410
20001027 142.24 151.63 137.25 148.40 27610552
20001030 146.40 147.71 135.94 139.01 14239962
20001031 139.41 147.14 138.07 145.34 12413243
20001101 141.83 144.11 137.62 140.73 9733372
20001102 143.83 147.05 140.68 143.75 8614757
20001103 144.93 148.69 143.13 145.34 7445345
20001106 145.46 145.46 141.13 143.13 8522495
20001107 131.45 132.23 112.66 115.36 60017332
20001108 116.50 116.62 98.38 99.22 55662828
20001109 98.28 107.19 96.73 106.17 40272888
20001110 103.88 114.30 100.94 108.66 31269804
20001113 104.90 112.58 104.08 106.82 21566728
20001114 109.84 110.09 100.65 103.84 20881880
20001115 104.41 114.05 103.84 110.91 21064720
20001116 100.41 104.17 94.24 94.44 23856744
20001117 93.30 98.69 83.53 86.93 30431188
20001120 83.66 90.93 81.94 85.05 22041806
20001121 86.27 88.15 81.45 82.51 22360514
20001122 81.25 81.25 72.55 72.63 24676082
20001124 73.20 78.10 68.05 76.55 22218068
20001127 74.18 74.18 62.58 63.76 44296288
20001128 64.21 66.01 55.27 55.59 50893684
20001129 57.97 62.42 56.41 62.09 49012956
20001130 59.80 65.85 57.19 63.72 48037092
20001201 65.03 71.73 63.31 68.46 45829392
20001204 69.40 75.40 65.40 73.04 35124292
20001205 70.34 79.40 70.04 77.25 38053560
20001206 77.45 82.35 74.51 75.57 22066288
20001207 72.63 74.51 69.03 72.30 20322496
20001208 78.63 83.82 78.02 83.78 20540528
20001211 83.82 94.28 79.90 93.34 23569096
20001212 91.25 97.06 90.61 92.19 23176640
20001213 95.02 95.11 86.36 90.36 26279874
20001214 88.81 89.87 76.47 76.63 24629262
20001215 75.69 81.33 71.89 80.47 33996800
20001218 82.43 82.68 66.97 68.91 30649832
20001219 66.58 74.83 63.03 63.19 34986588
20001220 59.51 63.72 55.54 58.99 33660040
20001221 56.45 59.15 48.85 50.65 36118360
20001222 54.45 61.68 54.37 61.56 25161412
20001226 60.74 62.62 54.78 60.46 19945188
20001227 58.95 62.95 56.12 58.82 18408718
20001228 57.84 62.91 57.76 60.86 18601962
20001229 60.17 62.09 53.84 54.90 17137712
20010102 54.90 56.12 49.47 49.75 20061166
20010103 48.00 72.55 47.30 69.89 47097188
20010104 67.97 72.22 64.66 65.52 33668608
20010105 63.60 64.13 56.53 56.86 23794930
20010108 56.86 61.60 55.89 61.07 27791098
20010109 63.23 67.23 61.44 63.40 28508994
20010110 60.70 72.14 60.46 71.85 43935044
20010111 70.46 78.34 68.14 75.69 37370700
20010112 75.81 84.93 74.80 80.51 40822784
20010116 80.72 80.72 75.81 77.04 25897058
20010117 84.71 89.34 82.95 84.11 36816060
20010118 83.49 85.38 78.76 83.53 33700280
20010119 88.07 88.40 82.31 85.00 24305812
20010122 84.15 86.64 80.39 84.19 20100182
20010123 82.47 87.83 80.14 87.21 39618792
20010124 84.04 91.17 80.84 81.66 65303788
20010125 80.06 80.43 67.85 67.97 41641204
20010126 62.58 73.53 62.09 71.89 43310328
20010129 71.12 73.32 67.97 72.06 22095204
20010130 71.93 76.38 70.99 73.81 24102470
20010131 75.71 79.21 71.57 71.85 38873508
20010201 71.73 73.77 67.48 69.93 35897576
20010202 71.04 71.48 64.42 64.78 24512368
20010205 63.56 63.72 59.12 62.25 27617896
20010206 59.64 64.38 59.31 60.46 31872030
20010207 57.88 60.78 52.12 54.12 68348416
20010208 52.74 55.51 51.14 51.55 43256164
20010209 51.59 54.00 49.67 50.45 29441556
20010212 50.33 54.16 49.67 52.57 24084414
20010213 51.14 53.76 48.89 48.98 32068946
20010214 49.01 54.25 47.71 53.06 32893792
20010215 54.70 58.74 54.33 55.55 34085544
20010216 51.47 52.33 46.44 48.44 30046688
20010220 48.16 48.28 41.83 42.07 32284836
20010221 40.69 45.42 40.69 42.97 34563836
20010222 42.97 44.73 39.21 42.28 37039752
20010223 41.91 45.38 39.63 45.38 37102176
20010226 44.81 44.81 39.87 41.18 34953536
20010227 38.93 41.18 34.64 35.05 41965268
20010228 35.46 37.58 31.54 32.19 44996284
20010301 29.26 33.66 26.65 31.37 71628984
20010302 30.43 34.03 29.29 30.27 45513132
20010305 30.76 32.35 29.90 30.80 24523842
20010306 33.09 34.15 31.20 31.29 29160792
20010307 29.01 29.54 26.06 26.31 57682792
20010308 25.57 27.33 25.16 26.76 37634172
20010309 26.35 26.88 24.67 25.25 25646436
20010312 24.67 26.47 21.57 21.73 37704248
20010313 22.26 23.57 21.24 23.49 35188400
20010314 21.82 24.10 21.82 22.59 28623748
20010315 23.89 24.71 22.06 22.31 26935038
20010316 21.57 23.19 20.91 21.82 22567836
20010319 21.98 22.71 20.06 22.42 17591828
20010320 22.84 23.69 19.89 19.93 27932474
20010321 20.59 22.20 20.16 20.67 32110258
20010322 21.44 25.16 21.04 24.76 38963476
20010323 25.49 25.53 21.86 22.31 38546232
20010326 22.32 23.44 21.40 22.16 22891134
20010327 21.96 23.70 21.18 21.88 25350984
20010328 21.46 22.37 20.26 20.30 24246906
20010329 20.18 21.27 18.54 19.08 22810348
20010330 18.95 19.28 17.71 18.89 20528134
20010402 18.72 19.10 16.74 17.61 19863484
20010403 17.16 17.60 15.07 15.33 22052516
20010404 15.29 15.95 13.65 13.97 20095592
20010405 15.71 17.69 15.67 16.99 33046798
20010406 16.34 16.50 14.80 15.41 19773822
20010409 15.73 16.15 14.57 15.77 15564826
20010410 16.47 19.61 16.11 19.42 32294780
20010411 22.00 23.37 20.51 20.78 34714240
20010412 19.15 23.74 18.96 23.12 32058542
20010416 21.63 21.75 19.94 20.33 26669116
20010417 19.52 21.33 17.71 19.22 41765596
20010418 21.70 22.23 20.63 22.23 41245228
20010419 21.93 25.23 21.20 24.84 47976504
20010420 25.55 28.34 25.55 26.55 39829172
20010423 25.29 25.49 22.80 23.26 31349826
20010424 22.69 25.85 21.97 22.23 31548884
20010425 22.05 25.16 21.60 24.90 26160530
20010426 24.74 25.36 23.49 24.18 30036590
20010427 25.10 25.33 23.40 24.44 19222548
20010430 25.01 28.98 24.78 27.16 37372536
20010501 27.38 28.21 25.51 27.42 31337738
20010502 28.74 32.45 28.73 31.61 47326080
20010503 30.07 30.26 28.15 28.62 33167364
20010504 26.89 29.15 25.98 28.10 37838280
20010507 28.37 30.06 27.59 27.64 20427610
20010508 29.35 29.41 27.94 29.10 20874078
20010509 27.48 28.33 26.22 26.31 22254482
20010510 27.67 28.50 24.84 25.06 31322286
20010511 25.26 26.14 24.50 25.16 20116706
20010514 24.90 24.90 23.53 24.31 16297870
20010515 24.45 26.22 23.80 24.27 19189652
20010516 23.46 27.12 22.88 26.57 26835892
20010517 26.86 28.20 26.33 26.82 23142214
20010518 28.31 28.57 27.26 28.00 23834252
20010521 28.18 30.79 27.49 30.71 25067620
20010522 30.94 31.46 29.48 30.12 25312428
20010523 29.31 29.31 27.52 27.59 19633518
20010524 27.84 28.43 25.72 26.26 29465424
20010525 26.75 26.77 25.49 25.72 15971818
20010529 25.20 25.31 23.46 24.11 16322963
20010530 22.98 23.05 21.17 21.63 26589860
20010531 21.96 23.07 21.62 21.74 18867426
20010601 22.71 23.32 21.70 22.07 17811084
20010604 21.61 22.78 21.55 21.88 13918347
20010605 22.38 25.15 22.38 24.55 18832388
20010606 24.48 24.51 23.20 23.25 16712818
20010607 23.13 26.40 23.07 26.30 53003768
20010608 25.90 25.93 23.86 24.05 22750982
20010611 23.14 23.73 22.15 23.46 16277215
20010612 22.56 25.16 22.23 24.35 23917946
20010613 24.44 25.14 22.38 22.60 22377344
20010614 22.27 23.44 21.24 21.59 23324900
20010615 20.52 21.67 19.77 20.86 27195298
20010618 20.96 21.53 19.63 19.88 16250439
20010619 21.11 21.63 19.29 20.06 23663652
20010620 20.35 21.63 19.91 21.24 25030900
20010621 20.83 22.71 19.97 22.16 31547660
20010622 22.12 23.63 21.67 22.01 19057456
20010625 22.67 23.30 22.22 23.20 15710334
20010626 22.55 23.95 22.16 23.59 17190498
20010627 23.80 24.90 23.37 24.45 17933334
20010628 24.88 26.63 24.85 25.42 20032706
20010629 26.02 28.66 26.01 27.95 27175868
20010702 27.84 28.82 27.36 28.04 18209506
20010703 27.45 27.68 27.01 27.31 8050171
20010705 26.80 27.91 26.32 26.59 16572207
20010706 25.94 26.01 24.33 24.76 17458102
20010709 25.29 26.07 24.61 25.53 13443574
20010710 26.15 26.59 22.79 23.11 20923804
20010711 22.88 25.10 22.45 25.06 26121056
20010712 26.57 27.58 25.17 27.23 28414896
20010713 26.67 29.41 26.37 28.13 27473308
20010716 27.95 29.25 26.35 26.84 24928692
20010717 26.24 28.50 25.61 27.63 32299370
20010718 26.84 28.37 24.80 25.49 33421810
20010719 27.93 29.70 27.32 27.71 50314256
20010720 26.64 28.17 25.59 26.80 35484004
20010723 27.64 28.10 26.49 26.54 20870558
20010724 26.63 26.65 25.04 25.48 23421294
20010725 25.88 26.29 24.38 25.51 21250162
20010726 25.10 28.39 25.08 28.17 26056028
20010727 28.10 29.42 27.83 28.68 25051708
20010730 29.04 29.71 27.74 27.77 19160582
20010731 27.91 29.41 27.71 28.52 19834566
20010801 29.31 30.83 29.08 30.21 25535966
20010802 31.27 31.99 29.41 30.33 30190666
20010803 30.23 30.72 29.51 30.71 15473024
20010806 29.87 31.31 29.51 31.18 20137362
20010807 30.64 30.68 29.29 29.72 20920590
20010808 29.31 30.78 27.85 27.97 28285302
20010809 27.92 28.63 26.80 28.59 20553380
20010810 28.31 28.44 26.67 27.81 21609570
20010813 28.87 29.74 28.53 29.65 20784722
20010814 29.85 30.03 28.80 28.85 14495173
20010815 28.89 29.35 27.42 27.46 15912146
20010816 26.52 27.02 25.50 26.92 23936612
20010817 24.75 25.32 23.97 24.22 33693852
20010820 24.25 25.13 24.06 24.70 15326446
20010821 24.84 24.86 21.58 21.61 26877050
20010822 22.21 22.52 20.65 22.18 39053748
20010823 22.38 23.23 21.91 22.14 30434400
20010824 22.74 24.36 22.63 24.14 23838078
20010827 24.15 24.31 22.91 23.52 18890834
20010828 23.84 24.08 22.03 22.40 20463260
20010829 22.74 22.95 21.63 22.14 20418278
20010830 21.37 21.73 19.94 20.23 30036130
20010831 20.14 21.31 20.06 21.01 18923730
20010904 21.58 22.30 20.06 20.08 26540288
20010905 20.19 21.80 19.32 21.25 42882836
20010906 20.83 21.23 19.67 20.12 33873784
20010907 20.05 21.04 19.93 20.53 29558298
20010910 20.50 20.98 19.46 19.99 28730698
20010917 18.58 18.80 17.17 17.17 24010666
20010918 17.20 17.65 15.46 15.91 21356040
20010919 15.91 16.34 14.15 15.32 27824912
20010920 14.93 16.05 14.84 15.46 29827126
20010921 14.71 16.80 14.66 15.67 41151132
20010924 16.37 17.39 16.25 17.00 23308682
20010925 16.97 17.52 15.90 16.34 24813480
20010926 16.22 16.31 14.84 14.99 20067592
20010927 14.51 14.57 12.42 13.07 35976064
20010928 13.40 13.72 12.22 13.27 34709800
20011001 13.01 13.14 12.03 12.27 25839374
20011002 12.29 13.19 12.29 12.81 25961778
20011003 12.45 15.73 12.29 14.44 44272728
20011004 14.96 17.01 14.85 16.35 51704300
20011005 15.98 17.12 15.36 16.70 29849160
20011008 16.29 18.40 16.23 17.48 30871840
20011009 17.29 17.84 16.60 16.84 25081390
20011010 16.16 17.56 15.95 17.45 36772608
20011011 18.07 19.48 18.05 19.08 32940154
20011012 18.94 20.88 18.93 20.78 32861202
20011015 19.83 19.92 18.88 19.50 21213900
20011016 19.73 21.01 19.28 20.89 25226592
20011017 21.76 21.89 18.27 18.35 37403292
20011018 18.95 20.00 18.50 19.57 49319116
20011019 18.99 19.52 18.19 19.12 27187802
20011022 19.02 20.03 18.82 19.80 24535318
20011023 20.04 20.85 19.97 20.55 28167336
20011024 20.61 23.50 20.42 23.39 46817496
20011025 22.64 25.55 21.99 25.49 62117928
20011026 24.92 26.54 23.89 24.21 48053312
20011029 24.01 24.62 22.25 22.54 32189666
20011030 21.91 22.55 21.02 21.37 38163416
20011031 22.22 23.52 22.15 22.49 39097356
20011101 23.10 24.73 22.91 24.40 39910724
20011102 24.80 25.33 24.35 24.74 34903504
20011105 25.36 26.72 24.73 26.31 33783360
20011106 25.75 27.29 24.83 27.08 43253260
20011107 26.40 27.88 26.12 26.63 38719588
20011108 27.21 29.08 26.74 27.06 57791120
20011109 26.95 28.78 26.90 28.58 39693612
20011112 29.10 29.51 27.94 29.04 41745096
20011113 30.04 30.59 28.39 29.80 43608688
20011114 30.08 30.38 28.71 29.66 40372644
20011115 29.13 30.00 28.81 29.08 28188144
20011116 29.18 29.97 28.50 29.94 27422052
20011119 30.18 31.12 30.13 31.08 25939286
20011120 30.80 30.95 28.69 28.80 36624344
20011121 28.63 30.25 28.46 30.03 32218126
20011123 30.02 30.40 29.36 30.36 10737233
20011126 30.64 32.70 30.59 32.67 38698164
20011127 32.47 34.20 31.76 32.63 59513488
20011128 32.35 32.62 30.46 30.69 47666668
20011129 31.33 31.97 28.40 30.08 84549896
20011130 29.81 30.20 28.58 28.75 39991052
20011203 28.52 28.66 27.45 27.88 31481104
20011204 28.20 30.38 28.03 30.29 35239504
20011205 30.91 32.78 30.84 32.35 47993944
20011206 32.37 32.76 31.05 31.55 33660804
20011207 31.25 31.33 29.35 29.78 32819432
20011210 29.21 30.00 28.47 28.72 35737992
20011211 29.46 31.15 29.44 29.94 33294664
20011212 30.32 30.87 28.99 30.03 34235948
20011213 28.74 28.76 27.65 27.76 34849340
20011214 27.88 28.63 26.83 28.29 46436056
20011217 28.30 29.12 27.75 28.41 28173762
20011218 28.69 29.21 27.58 27.97 23949158
20011219 26.52 27.29 25.91 26.01 43571812
20011220 25.32 25.86 23.90 24.15 37509168
20011221 24.55 25.98 24.55 25.73 32947650
20011224 25.71 26.14 25.42 25.98 8032423
20011226 25.99 27.37 25.98 26.39 16110899
20011227 26.67 27.54 26.67 27.48 14457228
20011228 28.01 28.63 27.94 28.10 15497198
20011231 28.11 28.11 26.15 26.71 17963476
20020102 27.06 29.07 27.06 29.04 33625612
20020103 29.35 31.40 29.32 31.18 47546408
20020104 32.34 32.64 31.40 31.89 38132204
20020107 32.16 32.26 30.06 30.96 27928648
20020108 30.72 32.48 30.72 32.18 37099884
20020109 33.29 34.87 33.08 33.61 60798112
20020110 33.50 33.53 32.25 32.60 40506676
20020111 32.71 33.06 31.65 32.23 26064596
20020114 31.82 32.09 31.04 31.36 30907184
20020115 31.69 32.77 31.33 32.35 40664120
20020116 31.25 31.71 30.65 30.75 36990024
20020117 31.47 31.85 30.33 31.67 28587792
20020118 30.66 32.25 30.52 31.71 29491588
20020122 32.29 32.31 28.10 28.46 47218824
20020123 29.02 30.03 27.82 29.66 49412448
20020124 28.37 29.88 27.77 29.59 52021020
20020125 29.68 30.07 28.47 29.71 32394998
20020128 30.04 30.36 28.95 29.15 24728868
20020129 29.38 29.87 27.51 27.88 41382476
20020130 28.14 28.57 26.65 28.26 39765832
20020131 28.63 28.66 27.16 27.76 29173492
20020201 27.46 28.67 27.10 27.60 25965602
20020204 27.67 28.15 26.15 26.26 26392944
20020205 25.75 27.73 24.99 26.08 42063956
20020206 26.82 26.95 25.29 26.14 32753946
20020207 26.05 26.44 24.12 24.13 42550204
20020208 24.61 25.70 23.82 25.62 38845816
20020211 25.56 26.32 25.00 26.18 29785816
20020212 25.69 26.81 25.22 26.03 31608556
20020213 26.37 26.67 25.89 26.38 27107016
20020214 26.14 26.31 24.03 24.25 48476368
20020215 24.37 24.51 22.84 22.89 30450620
20020219 23.24 23.65 22.11 22.42 37065916
20020220 22.94 23.20 21.50 22.59 40047204
20020221 22.23 22.77 21.03 21.24 35808680
20020222 21.43 22.23 20.86 21.61 34129916
20020225 21.91 22.82 20.92 22.54 34830980
20020226 22.93 23.39 21.84 22.65 41533336
20020227 23.14 23.30 21.24 21.43 36813916
20020228 21.42 21.76 19.67 20.03 40264624
20020301 20.74 23.09 20.46 22.91 39061704
20020304 22.99 25.55 22.59 24.84 48597088
20020305 24.51 26.78 24.31 26.47 63219868
20020306 25.89 26.81 25.16 26.17 48428784
20020307 26.86 27.37 26.27 26.80 38873816
20020308 27.68 28.92 27.68 28.86 39413768
20020311 28.40 29.40 28.20 28.72 31600294
20020312 27.31 27.87 26.51 27.32 31850150
20020313 26.71 27.12 26.08 26.30 26887608
20020314 26.33 26.75 25.57 25.65 26125186
20020315 25.94 26.10 24.97 25.39 27809306
20020318 26.05 26.55 25.09 25.63 34261192
20020319 25.71 25.72 23.86 24.72 31379202
20020320 23.99 24.05 22.78 22.85 27777634
20020321 23.05 24.42 22.74 24.09 32867324
20020322 24.11 24.80 23.59 23.65 24755950
20020325 23.90 24.33 22.85 22.95 24102470
20020326 22.84 23.82 22.48 22.95 31073960
20020327 22.82 23.48 22.49 22.83 22335116
20020328 23.37 23.84 23.04 23.46 19079336
20020401 23.42 24.63 22.81 24.31 26681204
20020402 23.72 23.86 22.45 22.54 27171736
20020403 22.01 22.80 21.54 22.06 30352850
20020404 21.93 22.94 21.76 22.46 22108822
20020405 22.87 23.15 21.29 21.31 27249310
20020408 20.63 22.48 20.24 22.15 31700970
20020409 22.38 23.12 21.27 21.43 40159052
20020410 21.69 22.09 21.00 21.77 31196822
20020411 21.44 22.38 21.37 21.89 29529686
20020412 22.48 22.55 21.71 22.32 21913894
20020415 22.42 22.96 22.23 22.73 16811506
20020416 23.76 25.16 23.75 25.07 34112932
20020417 25.24 25.69 24.18 25.33 32791126
20020418 24.69 25.21 24.34 24.94 23935236
20020419 25.29 25.72 24.78 25.20 22037216
20020422 24.59 24.69 23.88 24.12 16341935
20020423 24.13 24.56 23.01 23.18 18727426
20020424 23.46 23.59 22.06 22.23 21392916
20020425 22.00 22.94 21.34 22.89 31209828
20020426 22.98 23.37 21.28 21.69 27057136
20020429 21.73 22.35 20.80 21.47 22816314
20020430 21.39 23.16 21.27 22.55 27314642
20020501 22.93 23.04 21.12 21.97 34416032
20020502 21.89 22.74 21.00 21.06 24104152
20020503 20.99 21.06 19.61 19.61 30297156
20020506 19.61 20.50 19.18 19.57 34687616
20020507 18.96 19.02 16.05 16.16 95456048
20020508 17.86 18.56 17.27 18.54 49249956
20020509 18.26 18.72 16.83 16.85 37199028
20020510 17.25 17.26 15.95 16.04 25366590
20020513 16.34 17.33 15.85 17.25 25644140
20020514 19.00 19.06 18.22 18.53 34844140
20020515 17.96 18.65 17.42 17.70 35070584
20020516 17.60 17.81 17.21 17.72 20900854
20020517 18.47 18.49 17.55 17.84 19509584
20020520 17.48 17.71 17.06 17.17 12234228
20020521 17.58 17.90 15.82 15.83 34377784
20020522 15.69 16.45 15.52 16.10 27868978
20020523 16.29 16.44 15.46 15.97 23122936
20020524 15.69 15.69 15.18 15.37 14420507
20020528 15.69 15.75 15.06 15.51 20542210
20020529 15.22 15.26 14.64 14.64 18189768
20020530 14.31 15.18 14.03 15.08 30325156
20020531 15.30 15.39 14.73 14.74 22346286
20020603 14.44 15.09 14.44 14.54 24633548
20020604 14.54 15.80 14.39 15.69 32120356
20020605 15.76 15.97 15.00 15.59 27579492
20020606 15.23 15.27 14.55 14.66 20381250
20020607 13.85 14.33 12.91 13.88 35508024
20020610 14.06 14.37 13.33 13.35 25125150
20020611 13.61 13.92 12.81 12.94 22897866
20020612 12.76 13.40 12.25 13.26 35019940
20020613 13.18 13.78 12.74 13.10 21754464
20020614 12.59 13.03 12.06 12.78 24288370
20020617 13.11 14.01 12.97 13.88 22356842
20020618 14.74 15.40 14.48 14.48 41371764
20020619 14.05 14.38 13.14 13.15 32795718
20020620 13.33 13.49 12.63 12.82 24594378
20020621 12.37 13.16 12.36 12.43 24478706
20020624 12.35 13.46 12.26 13.23 30145834
20020625 13.47 13.60 12.12 12.12 30750814
20020626 11.15 12.12 11.15 12.05 38577752
20020627 12.47 12.51 11.56 11.83 32586254
20020628 11.73 12.04 11.31 11.46 27301178
20020701 11.46 11.62 10.30 10.35 24154796
20020702 10.30 10.52 9.84 10.03 25294066
20020703 9.99 10.36 9.60 10.29 36893328
20020705 10.64 11.44 10.62 11.40 15854464
20020708 11.24 11.35 10.78 10.95 21964386
20020709 10.91 11.25 10.68 10.91 23949924
20020710 11.29 11.31 10.89 11.15 26122432
20020711 11.07 12.30 10.95 12.27 33909284
20020712 12.86 13.69 12.57 13.33 47516112
20020715 13.14 14.59 12.93 14.57 42084304
20020716 14.28 15.01 13.58 13.72 50483324
20020717 13.90 14.50 12.42 12.90 44885968
20020718 12.78 13.22 12.37 12.42 27660586
20020719 12.72 13.37 12.31 12.98 43164208
20020722 12.99 13.84 12.49 13.17 37028276
20020723 13.36 13.59 12.65 12.76 32702078
20020724 12.60 13.06 12.31 12.92 45996016
20020725 12.74 12.87 11.18 11.69 46123160
20020726 11.94 12.03 10.95 11.36 22477868
20020729 11.67 12.71 11.50 12.49 28424076
20020730 12.23 13.14 12.18 12.84 26665138
20020731 12.61 12.90 12.18 12.26 23182912
20020801 12.21 12.44 11.27 11.27 22690850
20020802 11.25 11.27 10.82 11.01 20952262
20020805 11.02 11.33 10.15 10.29 18085114
20020806 10.66 11.57 10.61 11.19 25692490
20020807 11.92 12.11 10.65 11.39 38781708
20020808 11.47 11.87 10.73 11.54 31265214
20020809 11.19 11.86 11.05 11.52 18865896
20020812 11.31 11.90 11.14 11.86 17157448
20020813 11.79 12.11 10.98 11.03 19859352
20020814 11.07 11.76 10.75 11.73 20740504
20020815 11.84 12.02 11.29 11.70 20140728
20020816 11.63 12.69 11.37 12.52 20727652
20020819 12.67 13.45 12.38 13.16 22833756
20020820 13.03 13.10 12.44 12.50 15858595
20020821 12.69 13.73 12.69 13.62 25497256
20020822 13.59 14.03 13.08 13.22 25408208
20020823 12.93 13.03 12.57 12.70 15050579
20020826 12.86 12.89 12.20 12.44 21645220
20020827 12.59 12.59 11.47 11.54 21744060
20020828 11.42 11.42 10.90 10.95 16715878
20020829 10.78 11.35 10.61 11.13 17861116
20020830 10.91 11.21 10.72 10.78 13390329
20020903 10.64 10.64 10.22 10.37 17395370
20020904 10.52 10.56 9.85 10.33 23843586
20020905 10.03 10.20 9.88 9.94 15137944
20020906 10.46 10.71 10.31 10.44 18618182
20020909 10.15 10.46 9.88 10.31 13642327
20020910 10.55 10.87 10.34 10.48 15879250
20020911 10.65 10.93 10.46 10.50 14028816
20020912 10.35 10.35 9.85 9.86 12544980
20020913 9.82 10.07 9.59 10.00 20059942
20020916 9.85 10.09 9.38 9.41 18578554
20020917 9.80 9.81 8.82 8.88 21954134
20020918 8.76 9.53 8.76 9.29 26495610
20020919 8.98 9.57 8.98 9.15 22317214
20020920 9.35 9.37 8.78 8.96 24697656
20020923 8.76 8.97 8.39 8.51 15922245
20020924 8.37 8.82 8.30 8.35 23785598
20020925 8.53 9.27 8.44 9.08 23124772
20020926 9.11 9.11 7.45 7.75 51533396
20020927 7.52 7.71 7.11 7.16 35609468
20020930 6.99 7.11 6.80 6.98 21160196
20021001 7.05 7.39 7.02 7.33 24593612
20021002 7.29 8.03 7.26 7.52 31245630
20021003 7.09 7.27 6.60 6.65 32263568
20021004 6.73 6.89 6.46 6.60 24695054
20021007 6.41 6.61 6.25 6.34 23044750
20021008 6.52 6.70 6.31 6.41 25441410
20021009 6.36 6.93 6.22 6.67 29616440
20021010 6.78 7.34 6.73 7.20 27742290
20021011 7.45 7.68 7.32 7.50 20312246
20021014 7.29 7.63 7.12 7.62 13816752
20021015 8.53 8.91 8.24 8.89 28394088
20021016 7.85 8.09 7.40 7.52 28122352
20021017 8.44 8.61 7.82 8.14 29544834
20021018 7.03 7.09 6.42 6.95 54256412
20021021 6.84 7.33 6.83 7.22 18603952
20021022 6.93 7.65 6.87 7.52 23793860
20021023 7.43 7.71 7.29 7.69 17401644
20021024 7.78 8.29 7.62 7.75 23326736
20021025 7.75 8.07 7.71 8.00 13301280
20021028 8.24 8.50 7.91 7.99 20414300
20021029 7.98 8.14 7.25 7.67 19525038
20021030 7.82 8.23 7.48 8.05 21060130
20021031 8.22 8.28 7.83 7.83 21716826
20021101 7.78 8.69 7.65 8.50 28355072
20021104 9.20 9.63 8.97 9.29 35730492
20021105 9.18 9.31 8.57 8.99 20639216
20021106 9.23 9.29 8.31 8.65 35355940
20021107 8.37 8.49 8.14 8.14 25557540
20021108 8.14 8.40 7.78 7.87 16429454
20021111 7.80 7.80 7.35 7.40 13279706
20021112 7.46 8.15 7.37 7.78 23710472
20021113 7.73 8.62 7.55 8.29 35253732
20021114 8.66 9.55 8.53 9.54 37511464
20021115 9.27 10.18 9.25 10.10 38857444
20021118 10.51 10.95 10.05 10.57 38649816
20021119 10.33 10.84 9.93 10.24 27376456
20021120 10.20 11.56 10.17 11.54 43136208
20021121 12.07 13.26 12.05 13.04 64474348
20021122 12.68 13.89 12.63 13.49 51277420
20021125 13.57 13.73 12.84 13.07 38077580
20021126 12.95 13.02 11.96 12.11 26278190
20021127 12.55 13.22 12.52 13.06 32351240
20021129 13.32 13.39 12.74 12.78 10607485
20021202 13.30 13.40 12.60 12.70 22258002
20021203 12.40 12.44 11.84 11.86 20915388
20021204 11.43 11.74 10.86 11.34 29383262
20021205 11.79 11.86 10.98 11.21 30438226
20021206 10.89 11.81 10.88 11.51 22445890
20021209 11.21 11.31 10.25 10.25 31004190
20021210 10.44 10.76 10.33 10.63 25767310
20021211 10.58 11.04 10.23 10.61 26385446
20021212 10.95 11.14 10.65 10.73 22446196
20021213 10.40 10.83 10.29 10.61 18390816
20021216 10.69 11.23 10.46 11.18 20283328
20021217 11.24 11.62 11.01 11.10 17138630
20021218 10.70 10.82 10.34 10.39 21487012
20021219 10.29 10.67 9.91 10.02 26443742
20021220 10.38 10.61 9.80 10.35 21276172
20021223 10.42 10.77 10.35 10.57 11258825
20021224 10.57 10.65 10.39 10.45 4714064
20021226 10.60 10.89 10.40 10.46 10499158
20021227 10.37 10.58 10.29 10.40 9337396
20021230 10.50 10.57 9.96 9.97 13792118
20021231 9.98 10.10 9.75 9.84 13606983
20030102 10.07 10.88 9.91 10.86 23337142
20030103 10.85 10.97 10.59 10.78 17497118
20030106 10.95 11.70 10.95 11.54 20974296
20030107 11.71 12.52 11.66 12.12 34718064
20030108 11.93 12.10 11.45 11.67 30112174
20030109 12.01 12.57 11.94 12.52 27822616
20030110 12.29 13.06 12.11 12.82 32753028
20030113 13.16 13.29 12.43 12.48 22729408
20030114 12.55 13.17 12.26 12.99 23547828
20030115 13.06 13.14 12.48 12.61 21555406
20030116 12.65 12.67 12.10 12.20 23251306
20030117 11.76 11.86 11.31 11.38 18200480
20030121 11.37 11.63 11.00 11.24 25642458
20030122 11.14 11.31 10.78 11.01 28444274
20030123 11.48 11.57 11.16 11.51 31583310
20030124 10.52 10.58 9.71 9.88 63191408
20030127 9.50 9.67 9.10 9.25 39750072
20030128 9.41 9.51 9.06 9.35 25229194
20030129 9.18 9.21 8.77 9.07 38253384
20030130 9.07 9.08 8.18 8.25 44810844
20030131 8.20 9.05 8.18 8.85 52259552
20030203 8.98 9.08 8.79 8.95 28788534
20030204 8.78 8.98 8.71 8.90 23744438
20030205 8.94 9.29 8.82 8.86 26000028
20030206 8.82 8.95 8.63 8.79 16874390
20030207 8.97 9.00 8.50 8.60 17038106
20030210 8.69 8.85 8.37 8.70 16728424
20030211 8.76 9.12 8.64 8.77 17397054
20030212 8.68 8.99 8.66 8.80 12426554
20030213 8.78 8.85 8.65 8.80 12998943
20030214 8.87 9.12 8.76 9.10 14855192
20030218 9.27 9.80 9.25 9.74 19258504
20030219 9.74 9.91 9.63 9.74 16565322
20030220 10.03 10.15 9.88 9.90 21017902
20030221 10.10 10.11 9.61 9.80 15196086
20030224 9.71 10.06 9.67 9.80 17056466
20030225 9.61 9.67 9.31 9.59 16528754
20030226 9.51 9.79 9.18 9.18 13103139
20030227 9.39 9.40 9.12 9.27 16237280
20030228 9.32 9.67 9.28 9.46 17101450
20030303 9.59 9.73 9.16 9.19 17657466
20030304 9.31 9.43 9.14 9.25 12432980
20030305 9.27 9.45 9.16 9.24 12736694
20030306 9.24 9.57 9.16 9.53 16894128
20030307 9.30 9.50 9.22 9.36 15388565
20030310 9.36 9.57 9.18 9.18 14300092
20030311 9.24 9.42 9.19 9.21 13199532
20030312 9.35 9.78 9.30 9.63 37026440
20030313 9.82 10.58 9.65 10.55 40312056
20030314 10.59 10.76 10.26 10.46 30275582
20030317 10.39 10.76 10.22 10.42 39310796
20030318 10.52 10.57 10.22 10.51 26579304
20030319 10.50 10.65 10.18 10.35 17130060
20030320 10.30 10.67 10.14 10.45 26949726
20030321 10.45 10.48 10.20 10.43 26914230
20030324 10.12 10.46 10.09 10.20 17934558
20030325 10.30 10.42 10.11 10.18 20604330
20030326 10.18 10.22 10.00 10.07 17663434
20030327 9.05 9.08 8.42 8.44 107947936
20030328 8.43 8.65 8.33 8.42 27891468
20030331 8.31 8.41 7.97 8.07 21225834
20030401 8.11 8.17 7.75 8.10 31817408
20030402 8.40 8.59 8.18 8.40 34608664
20030403 8.56 8.63 8.34 8.50 19301192
20030404 8.61 8.69 8.43 8.58 18425396
20030407 9.03 9.08 8.74 8.82 35441316
20030408 8.88 8.91 8.53 8.56 24923644
20030409 8.59 8.75 8.43 8.44 16905144
20030410 8.50 8.65 8.44 8.57 10634414
20030411 8.70 8.73 8.43 8.55 12643514
20030414 8.67 8.80 8.53 8.76 11100312
20030415 8.69 9.12 8.66 9.04 25507814
20030416 9.14 9.31 9.00 9.18 43482000
20030417 10.02 10.91 9.95 10.85 105182384
20030421 10.91 11.48 10.78 11.19 44558384
20030422 11.11 11.60 10.98 11.57 29642604
20030423 11.61 12.46 11.51 12.36 59822252
20030424 12.16 12.62 12.04 12.14 35555152
20030425 11.90 11.91 11.44 11.54 28452536
20030428 11.63 11.84 11.30 11.70 24756868
20030429 11.79 12.38 11.77 12.07 24977194
20030430 11.99 12.08 11.63 11.69 20441380
20030501 11.61 11.76 11.44 11.69 16718785
20030502 11.67 12.41 11.67 12.39 27395734
20030505 12.46 12.77 12.10 12.37 39314928
20030506 12.35 12.49 12.10 12.42 44822316
20030507 12.10 12.34 11.73 11.99 31569540
20030508 11.80 12.16 11.76 11.80 25915570
20030509 12.06 12.33 11.97 12.32 17433316
20030512 12.34 12.74 12.12 12.62 28540972
20030513 12.55 13.25 12.53 12.94 50758580
20030514 13.01 13.16 12.81 13.10 33247844
20030515 13.35 13.70 12.87 13.69 54142424
20030516 13.71 14.30 13.52 13.99 37724140
20030519 13.91 14.05 13.06 13.07 33902244
20030520 13.14 13.46 13.07 13.27 31941034
20030521 13.35 13.39 12.81 13.14 22667136
20030522 13.17 13.78 13.08 13.69 25284428
20030523 14.14 14.76 14.08 14.40 39535712
20030527 14.14 15.60 14.12 15.50 38554340
20030528 15.46 15.69 15.05 15.05 39410556
20030529 15.05 15.74 15.05 15.38 31798282
20030530 15.65 16.57 15.61 16.02 33614596
20030602 16.25 16.46 15.63 15.71 40058680
20030603 15.62 16.06 15.43 16.05 32102914
20030604 16.14 17.09 16.05 17.05 51221724
20030605 16.69 17.57 16.57 17.42 36564980
20030606 16.99 17.00 16.80 17.00 54197964
20030609 16.75 17.31 16.51 16.78 37491880
20030610 17.01 17.19 16.81 17.17 21445548
20030611 17.00 17.37 16.83 17.27 29415086
20030612 17.40 17.67 17.03 17.50 20665380
20030613 17.55 17.61 16.10 16.11 39964584
20030616 16.50 17.18 16.11 17.08 35391896
20030617 17.25 17.39 16.67 16.78 29146564
20030618 16.70 17.82 16.50 17.50 40915656
20030619 17.65 18.14 17.08 17.16 34606524
20030620 17.50 17.55 16.86 16.90 24711120
20030623 16.90 17.23 16.61 16.69 24545264
20030624 16.60 16.83 15.61 15.77 42904408
20030625 16.08 16.37 15.89 15.95 30456128
20030626 16.01 16.61 15.95 16.55 22981100
20030627 16.60 16.75 15.84 15.98 21940824
20030630 16.23 16.53 15.97 16.28 25131424
20030701 16.03 16.82 15.56 16.82 33838900
20030702 16.84 17.83 16.82 17.75 36546312
20030703 17.50 17.97 17.29 17.36 20781510
20030707 17.89 18.66 17.73 18.66 28020910
20030708 19.04 19.58 19.02 19.29 33915248
20030709 19.29 19.54 18.52 18.98 33514532
20030710 18.50 18.56 17.94 18.01 28498436
20030711 18.25 18.42 17.95 18.21 21643536
20030714 18.86 19.24 18.80 19.08 28278110
20030715 19.23 19.28 18.03 18.19 32630932
20030716 18.61 18.61 17.40 17.87 28430044
20030717 17.40 17.42 16.50 16.59 32186912
20030718 16.54 16.89 16.04 16.71 30739644
20030721 16.71 16.71 16.18 16.45 17097470
20030722 16.98 17.37 16.76 17.34 37877908
20030723 16.31 16.54 14.86 15.38 75301240
20030724 15.65 15.85 14.87 14.97 34340144
20030725 15.08 15.20 14.32 14.88 35879212
20030728 14.18 14.52 13.95 14.47 52843876
20030729 14.57 14.80 14.06 14.31 40997820
20030730 14.23 14.44 13.42 13.54 48871272
20030731 13.85 13.86 13.07 13.25 63198448
20030801 13.15 14.02 13.07 13.87 39592628
20030804 13.89 14.16 13.54 13.67 29040990
20030805 13.63 13.84 13.07 13.25 34410372
20030806 12.99 13.50 12.95 13.08 36345572
20030807 13.63 13.71 13.28 13.43 27029596
20030808 13.73 13.91 13.14 13.23 32912154
20030811 13.50 13.78 13.29 13.69 27029902
20030812 13.89 14.53 13.76 14.46 35103024
20030813 14.52 14.74 14.28 14.40 26194038
20030814 14.01 14.06 13.59 14.00 26532944
20030815 13.99 14.22 13.82 13.90 9507996
20030818 14.10 15.11 14.03 14.93 41222584
20030819 16.32 16.61 16.05 16.57 73482176
20030820 16.29 16.56 16.08 16.16 24099562
20030821 16.46 16.99 16.37 16.89 30820430
20030822 17.52 17.97 16.81 16.86 40541104
20030825 16.76 16.81 16.22 16.45 19862872
20030826 16.40 16.54 15.91 16.49 23164552
20030827 16.47 17.09 16.42 16.96 23860570
20030828 17.51 17.99 17.10 17.94 35077316
20030829 17.74 18.10 17.57 17.82 21208698
20030902 17.99 18.10 17.42 17.95 25193084
20030903 18.06 18.13 17.77 17.97 29522954
20030904 17.91 18.35 17.69 18.27 27126294
20030905 18.05 18.46 17.87 18.13 24788234
20030908 18.36 18.46 18.12 18.36 20430824
20030909 18.19 18.24 17.85 17.95 16474437
20030910 17.71 17.77 16.90 16.93 25521584
20030911 17.10 17.58 16.78 17.33 23719040
20030912 17.10 17.72 17.02 17.65 16640600
20030915 17.75 17.92 17.29 17.33 21365374
20030916 17.40 17.84 17.37 17.80 15240763
20030917 17.55 17.61 17.15 17.20 26434562
20030918 17.16 17.72 17.08 17.55 25091948
20030919 17.58 17.69 17.12 17.27 19097696
20030922 16.75 17.55 16.71 17.22 30646618
20030923 17.35 17.46 17.05 17.44 25486240
20030924 17.35 18.12 17.14 17.32 35151832
20030925 17.74 18.29 17.64 17.65 28151424
20030926 17.71 18.02 17.36 17.37 21511340
20030929 17.68 17.95 17.39 17.82 16562109
20030930 17.67 17.76 17.34 17.42 18764148
20031001 17.55 17.73 17.16 17.50 17801138
20031002 17.54 17.97 17.46 17.65 23380288
20031003 18.23 19.08 18.08 18.82 32005602
20031006 18.90 19.18 18.75 19.06 17418628
20031007 18.94 20.26 18.84 20.16 39994264
20031008 20.18 20.30 19.64 19.76 22113412
20031009 20.13 20.87 19.91 20.54 31017806
20031010 20.52 20.77 20.12 20.50 18302380
20031013 20.66 20.77 20.36 20.52 13629474
20031014 20.37 20.93 20.30 20.91 13860817
20031015 21.40 21.71 21.03 21.21 22054352
20031016 21.16 21.40 20.62 21.36 29717576
20031017 20.82 20.91 19.46 19.50 50327260
20031020 19.51 20.20 19.25 20.15 27724540
20031021 20.16 20.69 19.90 20.59 20340704
20031022 20.12 20.26 19.84 19.92 11967388
20031023 19.54 19.60 19.16 19.54 17171372
20031024 19.46 19.75 19.18 19.59 12924430
20031027 19.84 19.95 19.44 19.67 10832708
20031028 19.93 21.03 19.87 20.91 18000196
20031029 20.75 21.25 20.62 21.16 14402605
20031030 21.69 21.74 21.10 21.18 19188276
20031031 21.31 21.45 20.82 20.88 16561650
20031103 21.22 22.08 21.16 22.00 23849552
20031104 21.87 22.29 21.76 22.04 15630312
20031105 22.02 22.55 21.93 22.52 15191955
20031106 22.80 23.23 22.30 23.05 23390540
20031107 23.19 24.09 23.16 23.56 29338736
20031110 23.66 23.66 22.88 22.95 18250052
20031111 23.01 23.63 22.93 23.52 20024904
20031112 23.67 24.48 23.62 24.37 21110928
20031113 24.16 24.61 24.12 24.39 18304982
20031114 24.41 24.52 23.24 23.32 24701022
20031117 22.97 23.57 22.91 23.50 20305820
20031118 23.73 23.96 21.86 22.31 24077224
20031119 22.33 22.80 22.25 22.63 15893480
20031120 22.35 23.04 21.82 21.90 23609948
20031121 22.16 22.47 21.65 22.29 18973458
20031124 22.62 23.57 22.52 23.48 15723492
20031125 23.41 23.89 23.07 23.25 16817472
20031126 23.52 23.53 22.73 23.45 16064080
20031128 23.57 23.93 23.40 23.78 6703427
20031201 24.48 24.57 23.92 24.27 15782858
20031202 24.31 24.38 23.82 23.86 14452485
20031203 23.92 24.32 23.54 23.54 19427422
20031204 23.59 23.84 22.50 23.02 24531034
20031205 22.59 23.16 22.31 22.44 18465788
20031208 22.48 22.80 22.33 22.61 14111438
20031209 22.74 22.88 21.34 21.42 21579274
20031210 21.56 22.10 21.44 22.06 19571552
20031211 22.02 22.47 21.57 22.18 20341776
20031212 22.38 22.44 21.58 21.95 17594124
20031215 22.84 22.94 21.61 21.64 24354926
20031216 21.67 21.80 20.77 21.25 21065486
20031217 21.19 21.62 20.88 21.13 16670436
20031218 21.18 22.38 21.17 22.25 16706392
20031219 22.25 22.35 21.65 21.82 16094068
20031222 21.84 22.33 21.67 22.15 14700352
20031223 22.20 22.71 22.06 22.64 11262956
20031224 22.49 22.64 22.33 22.37 3825874
20031226 22.48 22.68 22.39 22.46 2351983
20031229 22.61 23.01 22.54 22.94 6822005
20031230 22.91 23.45 22.66 22.71 13587245
20031231 22.86 23.01 22.09 22.23 20196728
20040102 22.57 22.62 22.27 22.49 11658472
20040105 22.52 23.49 22.50 23.35 14332835
20040106 23.28 23.47 22.84 23.09 12651930
20040107 23.23 23.39 22.91 23.12 13502940
20040108 23.37 23.79 23.22 23.57 17365840
20040109 23.56 24.68 23.33 24.04 26456288
20040112 24.27 27.11 24.22 26.80 51636672
20040113 26.70 26.91 25.89 26.60 31592184
20040114 26.67 26.80 26.33 26.59 19707266
20040115 26.21 28.08 26.21 27.40 34588468
20040116 27.54 27.62 26.67 27.43 22696360
20040120 27.55 27.65 26.73 27.00 17420922
20040121 26.70 26.76 25.75 26.06 23043066
20040122 26.14 26.63 25.32 25.37 17108794
20040123 25.72 26.21 25.20 25.50 23202192
20040126 25.57 27.06 25.54 27.03 21780782
20040127 26.91 27.54 26.10 26.54 42859120
20040128 29.16 29.41 27.12 27.21 69480960
20040129 27.51 27.60 26.37 27.27 37858172
20040130 27.35 27.52 26.46 26.53 27347232
20040202 26.74 26.83 25.72 25.88 29440178
20040203 25.78 26.46 25.66 25.82 21240828
20040204 25.23 25.69 24.79 24.99 28428054
20040205 25.29 25.41 24.68 24.73 21255976
20040206 25.01 26.01 24.75 25.91 19934018
20040209 26.13 26.13 25.33 25.37 16218308
20040210 25.45 26.52 25.25 26.37 20797576
20040211 26.31 26.61 26.01 26.37 19407530
20040212 26.34 27.10 25.88 25.94 19479290
20040213 26.20 26.27 25.06 25.25 24747842
20040217 25.56 26.05 25.28 25.86 18795666
20040218 27.46 28.46 27.42 27.75 50971256
20040219 28.50 28.76 27.04 27.16 45006688
20040220 27.03 27.29 26.67 26.91 25332930
20040223 27.05 27.06 25.95 26.13 24750442
20040224 26.02 26.44 25.89 26.14 26472200
20040225 26.27 26.63 25.98 26.55 19358876
20040226 26.72 26.80 26.32 26.58 14078389
20040227 26.72 26.82 26.21 26.40 19984050
20040301 26.63 27.29 26.21 27.27 14821225
20040302 27.21 27.82 27.16 27.46 22017020
20040303 27.35 27.44 26.69 26.97 15277025
20040304 27.06 27.67 27.05 27.56 10243947
20040305 27.20 27.80 26.84 26.96 20422102
20040308 27.08 27.30 25.89 25.99 15545395
20040309 26.07 26.08 25.16 25.61 20850362
20040310 25.45 25.82 25.02 25.21 16784730
20040311 24.78 25.74 24.74 24.89 21124240
20040312 25.39 25.85 25.33 25.85 19214286
20040315 25.62 26.06 25.10 25.15 17841838
20040316 25.42 25.81 25.05 25.49 17536134
20040317 25.70 26.40 25.56 26.26 16670895
20040318 26.33 26.34 25.50 25.65 20143482
20040319 25.56 25.80 24.80 24.80 20102936
20040322 24.52 24.57 23.82 24.34 23560222
20040323 24.75 24.83 24.32 24.47 17237470
20040324 24.55 25.22 24.38 24.91 19227138
20040325 25.10 25.79 25.03 25.71 17538430
20040326 25.82 26.11 25.30 25.40 13477694
20040329 25.75 26.44 25.65 26.14 18502968
20040330 26.10 26.20 25.71 26.17 12604957
20040331 26.05 26.08 25.44 25.50 16089784
20040401 25.63 26.08 25.61 25.97 14973618
20040402 26.67 27.16 26.42 27.06 19310678
20040405 27.13 28.01 27.01 27.94 16895046
20040406 27.57 27.61 27.22 27.48 12533045
20040407 27.27 27.83 27.23 27.57 11370671
20040408 28.21 28.23 27.81 28.01 12652389
20040412 28.04 28.16 27.57 27.89 9162818
20040413 28.33 28.33 27.08 27.20 15171299
20040414 26.83 27.54 26.70 27.06 13716840
20040415 27.07 27.35 26.31 26.66 19147730
20040416 26.58 26.58 25.46 25.99 22874150
20040419 25.88 25.93 25.26 25.78 17120880
20040420 25.94 26.14 24.95 24.99 14425862
20040421 25.36 25.73 25.06 25.55 17516396
20040422 25.38 27.00 24.97 26.67 27754224
20040423 27.80 28.62 27.42 27.59 43272536
20040426 27.57 27.57 26.63 26.86 15682334
20040427 26.97 27.22 25.85 25.98 18361440
20040428 25.82 26.13 25.50 25.92 18497766
20040429 25.96 26.38 25.13 25.66 20088246
20040430 25.55 25.72 24.36 24.72 23517228
20040503 24.92 25.48 23.94 24.58 23130126
20040504 24.78 25.77 24.71 25.34 22637606
20040505 25.48 25.88 25.02 25.77 19434154
20040506 25.36 25.74 25.03 25.58 16850062
20040507 25.49 26.40 25.48 25.57 24567450
20040510 25.31 25.55 24.81 25.31 25131424
20040511 25.52 25.99 25.32 25.98 17203808
20040512 25.75 25.75 24.09 25.31 37473060
20040513 25.05 25.42 24.76 25.16 19124014
20040514 25.39 25.46 24.54 24.61 18153200
20040517 23.93 24.61 23.86 24.18 21441876
20040518 24.80 24.91 24.47 24.69 18136524
20040519 25.13 25.75 24.72 24.88 25356340
20040520 24.94 25.21 24.52 25.05 23449752
20040521 25.60 26.74 25.49 26.63 40468580
20040524 26.97 27.03 26.35 26.73 22265040
20040525 26.54 27.88 26.45 27.80 23862406
20040526 27.65 27.94 27.34 27.62 21292850
20040527 27.68 28.03 27.46 27.86 21209156
20040528 27.73 27.96 27.52 27.68 13465148
20040601 27.38 27.78 27.22 27.72 13129303
20040602 27.69 27.81 26.94 27.34 15051650
20040603 27.07 27.42 26.83 26.88 14345994
20040604 27.52 27.61 27.10 27.21 14931388
20040607 27.47 28.43 27.41 28.39 21249550
20040608 28.27 28.74 28.16 28.65 21473242
20040609 28.37 28.57 27.91 27.91 13911767
20040610 28.14 28.32 27.81 28.25 11023657
20040614 28.03 28.09 27.24 27.46 11588243
20040615 27.81 28.23 27.70 28.00 15490925
20040616 27.96 28.67 27.89 28.64 16862762
20040617 28.44 28.47 27.58 27.76 18393112
20040618 27.58 28.44 27.52 27.84 22836512
20040621 28.14 28.55 27.81 27.88 14346912
20040622 28.04 29.37 27.95 29.31 27067234
20040623 29.38 29.82 29.14 29.78 32370058
20040624 29.73 29.93 29.08 29.41 19482044
20040625 29.50 29.98 29.33 29.68 17563676
20040628 30.06 30.09 29.17 29.38 16009457
20040629 29.31 30.52 29.29 30.38 22364034
20040630 30.48 30.75 30.20 30.46 19635814
20040701 30.53 30.55 29.21 29.29 22290286
20040702 29.31 29.31 28.09 28.20 24723360
20040706 27.19 27.41 25.35 25.73 51020220
20040707 25.93 26.29 25.63 25.78 30297156
20040708 25.25 26.03 25.21 25.34 23033274
20040709 25.75 26.24 25.53 25.69 14645270
20040712 25.36 25.42 24.57 25.31 26465928
20040713 25.56 25.71 25.10 25.32 15280085
20040714 24.72 25.10 24.12 24.50 34582960
20040715 24.61 25.78 24.51 25.21 28979330
20040716 25.43 25.54 24.31 24.39 23495042
20040719 24.44 24.67 23.63 24.06 24588410
20040720 24.18 24.42 23.72 24.35 20677160
20040721 24.80 25.16 22.80 22.92 36772912
20040722 22.99 23.82 22.74 23.79 40174200
20040723 23.20 23.43 22.16 22.34 43855944
20040726 22.40 22.55 21.13 21.69 37238352
20040727 21.75 22.38 21.00 22.10 35391284
20040728 21.95 22.35 21.28 22.12 27591274
20040729 22.38 23.06 22.32 22.78 24965720
20040730 22.74 23.37 22.45 23.11 23965990
20040802 22.64 23.21 22.29 22.97 18622160
20040803 23.18 23.20 21.84 21.89 20730100
20040804 21.83 22.55 21.45 22.40 27131344
20040805 22.51 22.81 22.23 22.31 22514742
20040806 21.44 21.91 20.78 20.86 28602938
20040809 21.17 21.46 20.94 21.24 16738523
20040810 21.43 21.72 21.12 21.49 16944620
20040811 20.03 20.08 18.77 19.09 64817384
20040812 18.88 19.22 18.76 18.88 30829764
20040813 18.88 19.29 18.44 18.76 25725386
20040816 18.80 19.22 18.75 18.88 16727812
20040817 19.16 19.39 19.02 19.03 19061894
20040818 18.90 19.92 18.79 19.89 32539588
20040819 19.65 20.35 19.64 19.95 26585730
20040820 19.83 20.02 19.38 19.74 22235050
20040823 19.93 20.46 19.83 20.33 23753620
20040824 19.97 20.23 18.76 18.93 39055280
20040825 18.96 19.67 18.63 19.48 29992984
20040826 19.38 19.39 18.91 19.10 21055540
20040827 19.23 19.26 18.46 18.50 21368128
20040830 18.48 18.59 17.93 17.96 16262067
20040831 18.06 18.20 17.45 17.74 26234890
20040901 17.75 18.23 17.67 17.86 16890762
20040902 17.84 18.12 17.45 18.03 20183722
20040903 17.60 17.63 16.94 16.98 27551494
20040907 17.14 17.19 16.50 16.69 19545694
20040908 16.54 17.18 16.52 16.68 20177448
20040909 17.12 17.96 16.96 17.80 32875126
20040910 17.72 18.25 17.46 18.10 26963956
20040913 18.87 20.16 18.76 19.80 83536856
20040914 19.47 19.57 19.16 19.52 32015700
20040915 19.21 19.26 18.42 18.46 34447092
20040916 18.60 19.01 18.46 18.52 19472404
20040917 18.93 19.03 18.64 18.86 21195386
20040920 18.77 19.89 18.46 19.18 38471872
20040921 19.37 19.52 19.03 19.15 22864358
20040922 19.01 19.06 18.38 18.45 18067824
20040923 18.57 19.18 18.33 18.86 27456784
20040924 18.95 19.10 18.03 18.16 27407822
20040927 17.84 18.15 17.50 17.67 22383006
20040928 17.79 17.86 17.16 17.42 21391384
20040929 17.63 18.14 17.50 17.81 20176990
20040930 17.93 18.35 17.69 17.84 24307188
20041001 18.23 18.93 18.11 18.93 21749568
20041004 19.35 19.91 19.17 19.26 30210096
20041005 19.23 19.54 18.84 19.17 20575718
20041006 19.05 19.67 18.82 19.65 23753008
20041007 19.15 19.80 19.14 19.25 20935126
20041008 19.02 19.34 18.39 18.46 21923534
20041011 19.08 19.10 18.46 18.87 17340594
20041012 18.37 18.66 18.15 18.51 20923804
20041013 19.12 19.43 18.91 19.34 29271720
20041014 19.28 19.42 18.31 18.43 24596674
20041015 18.59 18.82 18.16 18.43 20143482
20041018 18.34 18.43 18.02 18.42 17284136
20041019 18.95 19.16 18.43 18.46 22709364
20041020 18.44 18.89 18.19 18.44 24190446
20041021 18.87 20.05 18.66 19.91 46610940
20041022 18.97 19.07 17.20 17.26 79460664
20041025 17.18 17.65 16.93 17.05 28216602
20041026 17.29 17.31 16.74 17.00 20247984
20041027 16.91 17.62 16.88 17.50 37527072
20041028 17.46 17.92 17.35 17.43 29307982
20041029 17.38 17.71 17.14 17.68 26846450
20041101 17.65 17.68 16.96 17.62 23868220
20041102 17.58 17.72 17.33 17.40 24922726
20041103 18.01 18.01 17.20 17.35 27932014
20041104 17.44 18.00 17.31 17.87 22518262
20041105 18.30 18.77 18.05 18.40 27835010
20041108 18.35 18.62 18.23 18.58 16681146
20041109 18.48 18.57 18.18 18.35 25637714
20041110 18.10 18.20 17.67 17.77 23425884
20041111 17.95 18.30 17.87 18.27 24336566
20041112 18.14 19.21 18.08 19.17 36789132
20041115 19.16 19.79 18.93 19.54 29421054
20041116 19.28 20.10 19.21 19.57 27819404
20041117 19.90 20.62 19.80 20.23 40746740
20041118 20.05 20.75 20.02 20.74 24608148
20041119 20.69 20.76 19.91 20.00 26239940
20041122 19.88 20.25 19.65 20.13 17690516
20041123 20.33 20.44 19.86 20.22 18095212
20041124 20.40 20.80 20.32 20.75 17517314
20041126 20.78 20.97 20.73 20.83 6997654
20041129 21.10 21.31 20.79 21.05 20972306
20041130 21.05 21.57 20.85 21.25 30910092
20041201 21.47 22.22 21.35 21.97 30844758
20041202 21.95 22.50 21.67 21.90 26311698
20041203 22.18 22.54 21.71 21.84 24229462
20041206 21.55 21.87 21.37 21.72 17977246
20041207 21.84 22.12 21.35 21.39 18854420
20041208 21.36 21.41 20.76 20.97 20362278
20041209 20.30 20.82 19.95 20.55 36662904
20041210 20.71 20.89 20.40 20.51 15116677
20041213 20.75 20.81 20.37 20.48 11810406
20041214 20.61 21.20 20.42 20.98 25111380
20041215 21.03 21.33 20.80 21.27 15437986
20041216 21.06 21.27 20.60 20.86 16402984
20041217 20.50 20.73 20.27 20.35 19380142
20041220 20.39 20.62 20.20 20.31 16745408
20041221 20.31 20.55 19.94 20.53 17207482
20041222 20.18 20.87 20.16 20.52 14857028
20041223 20.50 20.71 20.46 20.59 7717846
20041227 20.74 20.88 20.24 20.49 8389840
20041228 20.50 20.91 20.47 20.88 10028058
20041229 20.90 21.25 20.87 21.16 11411523
20041230 21.07 21.47 21.05 21.27 8012073
20041231 21.27 21.46 21.00 21.10 7351094
20050103 21.23 21.47 20.67 20.89 18766902
20050104 21.15 21.27 20.35 20.63 23996744
20050105 20.52 20.91 20.04 20.27 24233594
20050106 20.49 20.57 20.13 20.25 17598102
20050107 20.54 21.69 20.42 21.50 34465912
20050110 21.44 21.73 21.32 21.46 21954134
20050111 21.25 21.40 20.94 21.25 19806566
20050112 21.54 21.62 20.53 21.19 28154636
20050113 21.19 21.27 20.71 20.72 15486641
20050114 20.72 21.16 20.67 20.80 18445898
20050118 20.93 21.37 20.79 21.31 16650392
20050119 21.48 21.50 20.74 20.74 16260690
20050120 20.67 21.24 20.67 20.83 20205448
20050121 20.78 21.17 19.93 19.93 31801036
20050124 19.88 20.12 19.47 19.62 24380478
20050125 19.82 20.35 19.69 20.12 22893276
20050126 20.30 20.95 20.29 20.80 18414226
20050127 21.04 21.40 20.92 21.16 38249100
20050128 20.72 21.35 20.10 20.60 43887308
20050131 20.88 21.06 20.57 20.80 18075934
20050201 20.90 20.97 20.55 20.74 19836708
20050202 20.86 20.99 20.53 20.59 12851447
20050203 20.52 20.58 19.84 19.95 21775578
20050204 20.06 21.18 20.05 21.05 31366656
20050207 21.01 21.23 20.75 21.04 16945996
20050208 21.02 21.63 20.93 21.48 24628498
20050209 21.42 21.44 20.53 20.70 19480514
20050210 20.93 21.03 20.38 20.72 13251401
20050211 20.64 21.50 20.53 21.44 19690894
20050214 21.39 21.88 21.18 21.63 19090506
20050215 21.67 22.27 21.41 21.96 28812860
20050216 21.83 21.88 21.32 21.41 22613278
20050217 21.50 21.57 21.12 21.16 16815942
20050218 21.06 21.25 20.81 20.82 14598451
20050222 20.52 20.95 20.20 20.42 23787434
20050223 20.65 20.67 19.99 20.31 18479406
20050224 20.36 20.78 20.32 20.71 19320318
20050225 20.86 21.50 20.82 21.49 24975512
20050228 21.35 21.65 20.78 21.08 20609686
20050301 21.29 21.44 20.91 21.24 15553657
20050302 21.01 21.39 20.85 20.90 19565126
20050303 21.05 21.16 20.55 20.88 12685744
20050304 21.18 21.21 20.42 20.46 21219714
20050307 20.57 21.26 20.56 20.99 23277470
20050308 20.86 21.30 20.59 20.70 18315080
20050309 20.81 21.14 20.77 20.82 21593504
20050310 20.91 21.08 20.67 21.08 17293470
20050311 21.16 21.31 20.47 20.48 19330416
20050314 20.56 20.63 20.29 20.50 10982040
20050315 20.59 20.75 19.94 19.94 15916430
20050316 19.78 19.98 19.52 19.61 18174774
20050317 19.84 20.06 19.59 19.73 18097508
20050318 19.83 19.92 19.17 19.33 22174462
20050321 19.41 19.60 19.02 19.38 14729423
20050322 19.42 19.72 19.16 19.22 16107380
20050323 19.25 19.72 19.22 19.54 14671434
20050324 19.67 19.74 19.41 19.41 9013333
20050328 19.35 19.75 19.35 19.38 9904584
20050329 19.34 19.57 19.05 19.16 12332763
20050330 19.24 19.57 19.08 19.53 10111751
20050331 19.66 19.72 19.44 19.56 11297382
20050401 19.68 19.78 19.23 19.27 13674458
20050404 19.27 19.54 19.20 19.42 12053224
20050405 19.56 19.69 19.35 19.45 11030543
20050406 19.76 20.03 19.63 19.65 18273462
20050407 19.67 20.13 19.53 20.07 17925072
20050408 20.11 20.22 19.88 20.08 13748818
20050411 20.10 20.17 19.93 19.99 8331699
20050412 19.89 20.06 19.56 20.03 13092582
20050413 19.97 19.97 19.35 19.40 10981428
20050414 19.50 19.57 18.91 18.99 14759564
20050415 18.49 18.90 17.95 17.96 22147838
20050418 17.89 18.30 17.89 18.18 12429155
20050419 18.65 18.67 18.35 18.56 11758537
20050420 18.92 18.95 18.33 18.38 16583835
20050421 18.69 19.40 18.64 19.25 23549206
20050422 19.74 19.99 19.47 19.56 28736512
20050425 19.74 19.93 19.65 19.82 11174214
20050426 19.71 20.27 19.61 19.74 14740286
20050427 19.61 19.71 19.37 19.54 20239722
20050428 19.59 19.89 19.28 19.32 13204581
20050429 19.48 19.70 19.14 19.54 16772949
20050502 19.67 19.79 19.32 19.37 15366839
20050503 19.32 19.79 19.32 19.71 18531886
20050504 19.82 20.82 19.80 20.71 23764636
20050505 20.74 21.25 20.58 20.63 20213558
20050506 20.87 21.01 20.62 20.88 12952889
20050509 20.87 21.03 20.57 20.91 10086965
20050510 20.82 20.98 20.47 20.59 16111970
20050511 20.76 20.84 20.18 20.57 14816176
20050512 20.63 21.17 20.61 20.84 19748578
20050513 20.94 22.20 20.87 22.13 43699880
20050516 22.08 22.66 21.91 22.55 27781918
20050517 22.45 22.93 22.38 22.87 23160422
20050518 22.94 23.25 22.46 23.12 26420790
20050519 23.09 23.44 22.97 23.28 22063534
20050520 23.29 23.61 23.00 23.61 18131016
20050523 23.57 23.83 23.22 23.48 20398692
20050524 23.33 23.91 23.29 23.85 18378424
20050525 23.68 23.73 23.29 23.47 13058921
20050526 23.65 23.99 23.63 23.86 10551792
20050527 23.75 23.75 23.31 23.52 10762938
20050531 23.57 23.63 23.20 23.22 14959847
20050601 23.23 23.43 23.01 23.28 19966302
20050602 23.22 23.95 23.17 23.95 18298250
20050603 23.88 23.99 23.64 23.82 12574815
20050606 23.79 23.83 23.32 23.46 17886056
20050607 23.50 23.54 22.78 22.79 25923220
20050608 22.95 23.04 22.34 22.55 22381936
20050609 22.54 23.18 22.46 23.15 18078840
20050610 23.20 23.23 22.74 22.89 11973049
20050613 22.78 23.13 22.72 22.85 9495144
20050614 22.88 23.10 22.68 22.78 10010157
20050615 22.95 23.20 22.61 23.17 16147773
20050616 23.19 23.69 23.01 23.48 25202112
20050617 23.55 23.61 23.18 23.39 15187059
20050620 23.22 23.46 22.99 23.30 11060378
20050621 23.37 23.84 23.25 23.80 19261718
20050622 23.85 24.05 23.59 23.81 13936095
20050623 24.16 25.16 24.10 24.36 43620164
20050624 24.36 24.41 23.91 24.05 17314584
20050627 23.75 23.77 23.35 23.57 17043614
20050628 23.86 24.01 23.76 23.95 10288777
20050629 23.94 24.05 23.27 23.44 14990601
20050630 23.46 23.66 23.16 23.22 15129223
20050701 23.52 23.71 23.31 23.59 11492769
20050705 23.54 24.20 23.50 24.01 11238475
20050706 23.99 24.44 23.87 24.11 15019519
20050707 23.82 24.05 23.64 23.83 14724832
20050708 23.80 24.62 23.66 24.61 16073872
20050711 24.72 24.91 24.33 24.83 12452106
20050712 24.73 24.92 24.53 24.87 13318723
20050713 24.88 25.00 24.67 24.94 13247117
20050714 24.98 25.57 24.97 25.32 19118046
20050715 25.45 25.45 24.67 25.10 14885793
20050718 25.03 25.13 24.81 25.09 10388995
20050719 25.30 25.88 25.20 25.74 18325178
20050720 25.23 26.05 25.13 25.97 18721000
20050721 25.93 25.95 24.80 25.23 36699928
20050722 28.65 29.33 27.68 28.10 72602248
20050725 28.01 28.35 27.45 27.63 23375698
20050726 27.78 27.78 27.03 27.33 17993464
20050727 27.37 28.23 26.97 28.06 25617978
20050728 27.93 28.07 27.46 27.89 13652119
20050729 27.93 28.23 27.66 27.95 11904503
20050801 28.04 28.17 27.74 27.76 12517286
20050802 27.89 28.34 27.80 28.18 16615048
20050803 28.03 28.59 28.01 28.39 12870726
20050804 28.20 28.35 27.67 27.72 9894638
20050805 27.74 27.94 27.55 27.80 9167562
20050808 27.84 27.99 27.52 27.60 10166833
20050809 27.76 28.37 27.76 28.31 14887782
20050810 28.04 28.23 27.29 27.40 18977894
20050811 27.48 27.77 27.08 27.70 12285943
20050812 27.54 27.57 27.08 27.32 11215984
20050815 27.32 28.25 27.28 28.01 14561424
20050816 27.91 27.91 27.14 27.35 13964554
20050817 27.47 27.59 27.25 27.25 10636403
20050818 27.20 27.25 26.86 26.98 11421163
20050819 27.22 27.55 27.09 27.37 12428696
20050822 27.57 27.94 27.53 27.74 14344770
20050823 27.75 28.18 27.61 27.99 12590422
20050824 27.84 28.29 27.44 27.50 14395108
20050825 27.58 27.80 27.36 27.57 9236414
20050826 27.52 27.59 27.09 27.35 9697569
20050829 27.18 28.12 27.14 27.92 14372616
20050830 27.86 28.29 27.85 28.21 14957399
20050831 28.21 28.45 28.01 28.43 14607172
20050901 28.40 28.66 28.11 28.14 15535909
20050902 28.24 28.38 27.90 28.13 10290307
20050906 28.27 29.31 28.26 29.28 16767900
20050907 29.20 29.57 28.94 29.37 19678960
20050908 29.23 29.82 29.15 29.48 14205536
20050909 29.50 30.26 29.04 30.25 20627282
20050912 30.19 30.39 30.07 30.29 13721277
20050913 30.10 30.72 30.06 30.57 14460747
20050914 30.61 30.69 29.63 29.92 13918347
20050915 30.01 30.43 29.57 29.75 15999818
20050916 29.96 29.99 29.48 29.99 14894973
20050919 30.01 30.28 29.64 29.84 11079657
20050920 29.87 30.06 29.14 29.38 14326868
20050921 29.38 29.50 28.89 28.95 12196130
20050922 28.97 29.02 28.01 28.89 22854260
20050923 28.97 29.63 28.56 29.44 13298679
20050926 29.76 29.94 29.46 29.86 17095482
20050927 29.91 30.01 29.43 29.47 11381228
20050928 29.67 29.96 29.20 29.59 11113318
20050929 29.57 30.14 29.29 29.91 13823790
20050930 30.04 30.80 29.97 30.67 15317877
20051003 31.04 31.10 30.66 30.67 15529941
20051004 30.78 31.37 30.63 31.14 18253112
20051005 31.15 31.37 30.73 30.95 16653146
20051006 30.91 30.93 29.69 29.99 20293426
20051007 30.12 30.50 30.10 30.37 10172647
20051010 30.06 30.24 29.20 29.20 15694115
20051011 29.35 29.67 28.14 28.33 26692220
20051012 28.11 28.68 27.89 28.43 25003970
20051013 28.46 28.91 27.96 28.79 20090082
20051014 28.95 29.11 28.23 28.58 16282111
20051017 28.52 28.94 28.44 28.71 9424150
20051018 28.56 28.74 28.25 28.50 13381301
20051019 28.10 28.50 27.27 28.48 33963752
20051020 28.65 29.38 28.42 28.95 39677548
20051021 29.71 29.74 27.57 27.74 55351160
20051024 27.91 28.37 27.28 28.27 29490364
20051025 28.01 28.27 27.78 28.09 17284136
20051026 27.92 28.79 27.86 28.06 22144166
20051027 28.04 28.05 26.91 27.00 13757998
20051028 26.98 27.10 25.86 27.07 25772818
20051031 27.30 27.95 27.29 27.72 13184844
20051101 27.55 27.71 27.22 27.45 13917735
20051102 27.31 28.44 27.19 28.17 16812730
20051103 28.59 29.34 28.25 28.41 21647974
20051104 28.46 28.93 28.11 28.46 13097937
20051107 28.21 28.46 27.84 28.23 13110484
20051108 28.14 28.40 28.01 28.12 11374343
20051109 28.04 30.38 27.84 30.15 48310664
20051110 30.05 30.26 29.48 29.96 22781888
20051111 30.20 30.27 29.55 29.64 12959315
20051114 29.61 30.18 29.48 29.66 14646647
20051115 29.74 30.39 29.54 30.11 20214170
20051116 30.55 30.70 29.82 30.38 18801174
20051117 30.69 30.88 30.39 30.86 15738792
20051118 31.24 31.70 30.75 31.55 30047452
20051121 31.64 31.67 30.59 31.23 17543020
20051122 31.14 31.69 31.07 31.32 16947680
20051123 31.38 31.97 30.95 31.04 23176028
20051125 31.18 31.44 31.04 31.42 5079898
20051128 31.31 31.54 30.27 30.35 15414117
20051129 30.59 30.73 29.87 29.95 16282111
20051130 30.16 30.71 29.97 30.40 13555726
20051201 30.98 31.21 30.65 31.10 23306846
20051202 31.45 31.95 30.89 31.87 18805306
20051205 31.66 31.75 31.10 31.21 11938164
20051206 31.48 32.17 31.34 31.82 18797196
20051207 31.96 32.35 31.31 31.42 16402984
20051208 31.67 32.12 30.73 31.16 22390656
20051209 31.22 31.96 30.95 31.69 16616884
20051212 31.89 32.05 31.63 31.94 12189091
20051213 31.80 32.55 31.70 32.35 15956671
20051214 32.29 32.49 31.98 32.22 13704753
20051215 32.45 32.63 32.16 32.27 14698057
20051216 32.47 32.55 31.99 32.04 14106848
20051219 32.07 32.22 30.59 30.72 15774595
20051220 30.72 31.19 30.43 30.83 12666159
20051221 31.00 31.18 30.56 30.95 11196399
20051222 31.08 31.54 31.04 31.44 7322635
20051223 31.61 31.72 31.33 31.67 5020838
20051227 31.60 31.89 30.93 31.01 7752731
20051228 31.23 31.29 30.53 31.03 11304573
20051229 31.04 31.18 30.55 30.65 7765277
20051230 30.50 31.08 30.24 30.82 9996080
20060103 31.06 31.93 30.35 31.75 17000160
20060104 31.89 32.09 31.50 31.73 16050309
20060105 31.84 33.06 31.82 32.75 36051496
20060106 33.07 34.28 32.74 34.25 42033200
20060109 34.31 35.43 34.12 35.32 25190788
20060110 35.46 36.76 35.23 36.42 42858968
20060111 37.48 38.39 36.95 38.29 51179188
20060112 38.23 38.55 37.07 37.22 35495480
20060113 37.04 37.50 36.61 37.42 19673452
20060117 36.65 37.29 36.47 37.23 21515778
20060118 36.21 37.82 36.21 37.58 28060998
20060119 38.50 39.14 38.27 38.81 30020830
20060120 38.72 38.72 36.78 36.85 30142622
20060123 37.09 37.76 36.47 37.18 19272122
20060124 37.54 38.42 37.27 37.72 19327662
20060125 38.10 38.17 37.16 37.96 22711506
20060126 38.17 38.56 37.45 38.38 38381904
20060127 45.17 46.74 43.84 45.67 99641784
20060130 44.24 45.01 43.99 44.57 34609736
20060131 44.68 45.11 44.06 44.57 25182832
20060201 44.18 44.84 43.59 44.66 20350496
20060202 44.45 45.76 44.33 45.24 31869276
20060203 44.93 45.10 44.14 44.17 20190300
20060206 44.42 46.01 44.32 45.89 30414664
20060207 45.62 46.36 45.10 46.16 29604046
20060208 46.85 46.97 45.13 45.80 24678530
20060209 45.75 46.61 45.30 45.67 22384842
20060210 45.50 45.65 44.00 45.10 23935848
20060213 45.10 45.47 44.31 44.82 15011563
20060214 44.24 44.38 42.55 43.65 38174432
20060215 43.63 44.43 43.18 43.70 23234016
20060216 43.89 45.36 43.84 45.36 19831658
20060217 45.27 45.28 44.33 44.38 13374722
20060221 44.57 44.74 43.07 43.13 17493446
20060222 43.05 44.41 41.56 44.02 10224261
20060223 44.07 45.30 43.68 44.31 12002477
20060224 44.40 45.09 43.92 44.71 8073122
20060227 44.95 45.59 44.76 45.37 8252545
20060228 45.14 45.77 44.10 44.21 9630808
20060301 44.59 47.63 44.52 47.26 17236450
20060302 47.20 48.49 46.86 47.88 17801954
20060303 47.42 49.02 47.41 47.68 16575370
20060306 48.18 48.92 46.70 46.94 11884868
20060307 46.52 46.55 44.36 44.95 18027482
20060308 44.77 46.13 44.57 45.80 13668695
20060309 46.19 46.47 44.61 44.68 11652710
20060310 45.02 45.22 43.23 43.26 14755434
20060313 43.71 44.36 42.95 43.42 13641256
20060314 43.32 44.51 43.31 44.33 15936933
20060315 44.79 45.39 44.34 45.33 11506233
20060316 45.98 46.08 43.83 43.90 14409644
20060317 43.81 44.36 43.24 44.11 15763835
20060320 44.31 44.36 43.60 43.89 8336289
20060321 43.95 45.77 43.77 43.97 15871346
20060322 43.45 44.31 42.60 43.14 17320500
20060323 43.20 43.82 42.69 43.33 12707420
20060324 43.49 43.58 42.19 42.59 13293018
20060327 42.42 43.04 41.84 42.56 14222367
20060328 42.40 42.69 41.16 41.50 11184312
20060329 41.49 43.11 40.03 42.91 26565840
20060330 43.03 43.51 42.20 42.58 15941524
20060331 42.72 42.93 41.96 42.31 9625402
20060403 42.74 45.08 42.43 44.10 23517688
20060404 44.50 45.29 43.33 43.53 20694858
20060405 44.12 45.17 43.56 45.15 16206119
20060406 44.95 45.93 44.57 45.72 14832242
20060407 46.05 46.05 44.33 45.04 12081938
20060410 45.18 45.29 43.69 44.08 10262206
20060411 44.02 44.13 42.23 42.69 12306650
20060412 42.64 43.49 42.40 42.88 7970711
20060413 43.12 43.94 42.94 43.24 9472806
20060417 43.35 43.68 41.58 41.84 11316406
20060418 42.20 43.13 41.38 43.06 11802144
20060419 44.01 45.19 43.64 45.04 16218053
20060420 45.82 45.87 44.64 44.87 25671784
20060421 44.40 44.98 42.31 42.79 35652464
20060424 42.16 42.16 40.52 40.75 20222280
20060425 40.93 41.42 40.59 40.78 13127672
20060426 40.97 41.05 38.94 39.02 19325776
20060427 39.23 41.27 38.98 40.44 21150098
20060428 40.27 41.06 39.91 40.30 10511909
20060501 40.54 40.82 39.74 40.10 10498649
20060502 40.71 41.22 39.99 40.33 10501301
20060503 39.96 40.56 39.65 39.99 9804927
20060504 39.91 40.90 39.86 40.69 7604011
20060505 41.19 41.27 39.99 40.34 9437207
20060508 40.19 40.83 39.91 40.27 8053027
20060509 40.24 40.44 39.32 39.62 8811725
20060510 39.71 39.79 38.20 38.33 13759069
20060511 38.16 38.35 35.70 35.91 27404508
20060512 35.71 36.45 35.30 35.61 21469264
20060515 35.66 36.41 34.70 35.64 16719092
20060516 36.20 36.41 34.72 35.67 19923716
20060517 36.47 37.27 36.03 36.72 26509228
20060518 37.20 37.34 35.63 35.75 13976030
20060519 36.29 36.84 35.64 36.47 21543624
20060522 35.66 35.78 33.10 33.67 27372274
20060523 34.41 34.66 32.67 32.78 19904336
20060524 32.90 33.81 31.87 33.14 25054360
20060525 33.48 33.58 32.32 32.70 19360048
20060526 32.96 33.96 32.84 33.88 14410970
20060530 33.37 33.66 32.38 32.45 13364114
20060531 32.54 33.52 32.50 33.13 14022339
20060601 33.28 34.23 33.16 34.02 13774064
20060602 34.56 34.60 33.37 33.65 14361601
20060605 33.42 34.20 32.53 32.55 12748425
20060606 32.52 32.68 30.27 30.64 29789540
20060607 30.76 31.07 29.40 29.41 28467888
20060608 29.07 29.82 28.15 29.39 30125946
20060609 30.01 30.29 28.67 28.75 20594488
20060612 28.44 29.71 28.28 29.01 23153944
20060613 29.22 29.90 28.59 29.16 21539646
20060614 29.51 30.16 29.28 30.00 18743850
20060615 30.50 31.97 30.45 31.76 18760068
20060616 31.72 31.80 30.86 31.52 17643748
20060619 31.68 31.74 30.53 30.68 11467574
20060620 30.83 30.93 29.80 30.53 12377236
20060621 30.45 31.91 30.44 31.57 12137019
20060622 31.38 31.68 30.81 31.55 12852876
20060623 31.42 31.57 30.74 30.89 11086083
20060626 31.02 31.15 30.41 30.91 7894413
20060627 30.65 30.69 28.50 29.39 19066280
20060628 29.32 29.39 28.47 28.89 14970252
20060629 29.01 30.09 28.71 30.06 17282556
20060630 30.17 30.24 29.45 29.73 10072481
20060703 29.70 30.34 29.41 30.17 4036561
20060705 29.67 29.74 28.98 29.26 10770792
20060706 29.40 29.63 28.36 28.56 10343604
20060707 28.53 28.53 26.97 27.21 23624994
20060710 27.49 27.79 26.56 26.86 16611785
20060711 26.76 28.03 26.65 27.83 19289666
20060712 27.66 27.70 26.71 26.90 16133901
20060713 26.57 28.01 26.47 27.34 23089070
20060714 27.35 28.24 27.05 27.58 25177682
20060717 27.57 28.07 26.83 26.83 14734115
20060718 26.30 27.17 25.82 26.86 21826684
20060719 26.77 27.13 26.03 26.46 18173450
20060720 26.62 27.35 25.77 25.83 19187358
20060721 22.97 23.94 22.42 22.66 47965948
20060724 22.85 23.02 22.27 22.55 19104940
20060725 22.66 22.88 21.96 22.55 22895266
20060726 22.31 22.53 21.55 21.59 25537038
20060727 21.87 22.78 21.72 22.47 23714042
20060728 22.55 23.51 22.19 23.48 17945472
20060731 23.43 23.87 23.20 23.49 13249361
20060801 23.14 23.19 22.22 22.43 12364486
20060802 22.52 23.17 22.46 22.88 10714997
20060803 22.50 23.81 22.40 23.58 11162280
20060804 24.02 24.36 23.04 23.30 13325047
20060807 22.88 24.00 22.85 23.64 10145821
20060808 23.73 24.26 23.19 23.47 13063206
20060809 24.38 25.47 24.23 25.00 24173872
20060810 24.75 25.50 24.59 25.45 13177959
20060811 25.36 25.60 24.40 24.54 10782421
20060814 25.24 25.67 24.71 25.60 14285302
20060815 26.30 27.36 26.13 27.36 24843826
20060816 27.94 30.27 27.64 29.78 44103096
20060817 29.51 30.20 28.99 29.46 23252378
20060818 29.06 29.60 27.99 29.41 19985326
20060821 29.10 29.11 28.29 28.32 13527421
20060822 28.41 29.03 28.15 28.20 12743631
20060823 28.41 29.09 27.99 28.28 11824074
20060824 28.52 28.63 27.68 28.37 9001552
20060825 28.26 28.77 27.85 27.98 9337550
20060828 28.19 28.40 27.94 28.14 8568652
20060829 28.33 28.50 27.73 28.45 10761204
20060830 28.62 29.75 28.49 29.53 15952846
20060831 29.59 29.71 28.65 28.81 13834144
20060901 28.92 29.02 27.35 27.40 16467145
20060905 27.12 28.58 27.08 28.49 13259357
20060906 28.04 28.53 26.89 26.94 17515938
20060907 26.74 26.85 25.72 25.91 22801218
20060908 25.35 25.81 25.07 25.58 18274024
20060911 25.22 26.37 24.89 25.96 14687296
20060912 26.48 28.01 26.43 27.82 19895156
20060913 27.82 28.26 27.19 27.47 15762814
20060914 27.35 28.02 27.08 27.30 13195095
20060915 27.70 28.63 27.67 27.79 20369266
20060918 27.11 28.75 27.09 28.13 18466912
20060919 28.49 28.62 27.35 27.68 18694582
20060920 27.74 28.05 27.27 27.66 16578838
20060921 27.69 27.89 27.02 27.11 20164444
20060922 27.14 27.58 26.86 27.30 14666487
20060925 27.76 30.02 27.59 29.76 31349674
20060926 29.67 29.86 28.64 29.27 24475494
20060927 29.30 30.66 29.01 29.17 28471050
20060928 29.12 30.57 28.97 30.23 22616594
20060929 30.58 30.59 29.68 29.74 11005909
20061002 29.74 31.11 29.71 30.24 20820934
20061003 29.17 29.34 28.31 29.32 34282460
20061004 28.87 28.97 28.29 28.91 24542714
20061005 29.05 29.42 28.59 28.94 14891608
20061006 28.38 29.11 28.33 28.79 11663420
20061009 28.77 29.50 28.63 29.01 15870224
20061010 29.09 29.24 27.89 28.23 20511356
20061011 27.82 28.44 27.68 28.08 15133049
20061012 28.28 28.33 27.58 28.16 11530510
20061013 28.01 29.27 27.98 29.14 13552616
20061016 29.75 30.62 29.71 30.21 17821744
20061017 29.48 29.56 28.61 28.71 16278337
20061018 28.69 28.80 27.76 27.93 14381491
20061019 27.76 28.43 27.27 28.40 23937022
20061020 28.49 28.53 26.38 26.97 28820512
20061023 26.86 27.19 26.27 27.04 12686203
20061024 27.06 27.21 26.38 26.47 13714290
20061025 26.49 28.07 26.47 27.90 17752688
20061026 28.08 28.92 27.26 28.79 22674124
20061027 28.49 29.00 28.21 28.62 18800256
20061030 28.50 29.70 28.34 29.35 14839688
20061031 29.48 30.13 29.11 29.68 16004051
20061101 29.66 29.93 28.69 28.85 13190505
20061102 28.68 29.41 28.66 29.32 12778516
20061103 29.43 29.98 29.12 29.62 10759266
20061106 29.66 29.81 29.34 29.66 9984860
20061107 29.84 31.54 29.82 31.35 24198148
20061108 30.95 31.71 30.73 31.26 20602138
20061109 32.30 32.55 31.21 31.29 24302294
20061110 31.09 31.13 30.11 31.02 17106804
20061113 30.92 31.75 30.61 31.65 12243000
20061114 31.84 33.41 31.47 33.38 19934632
20061115 33.53 34.52 33.28 33.78 25645162
20061116 33.81 34.47 33.41 34.36 14738603
20061117 33.97 34.42 33.71 34.30 13666757
20061120 34.31 36.76 34.20 36.27 26016452
20061121 36.36 36.44 34.73 35.32 23677628
20061122 35.42 35.90 35.13 35.70 9784016
20061124 35.29 35.39 34.89 35.14 4433046
20061127 34.90 35.84 33.68 33.74 15122134
20061128 33.31 33.61 32.20 32.87 24226098
20061129 33.18 33.33 32.14 32.23 17123024
20061130 32.34 32.95 31.96 32.19 19237646
20061201 32.02 32.20 31.17 31.70 17408020
20061204 31.89 32.97 31.67 32.74 14453913
20061205 33.48 33.70 33.04 33.15 14731361
20061206 32.91 33.99 32.57 33.81 13861072
20061207 33.97 34.49 32.74 32.96 14242563
20061208 32.76 33.51 32.43 33.45 13883717
20061211 33.14 34.02 33.00 33.53 11143817
20061212 33.65 33.98 33.06 33.27 12133347
20061213 33.82 33.82 32.67 32.84 9262476
20061214 33.09 33.58 32.70 32.89 13664717
20061215 33.27 33.60 32.69 32.93 12106112
20061218 33.01 33.43 32.73 33.06 7591872
20061219 32.61 32.75 32.00 32.18 10937975
20061220 32.29 33.02 32.20 32.61 8733080
20061221 32.85 32.87 31.13 31.44 14079665
20061222 31.44 31.63 30.91 31.18 7705503
20061226 31.16 31.47 30.77 31.16 4484456
20061227 31.40 31.93 31.31 31.74 6173726
20061228 31.66 31.90 31.51 31.73 5434205
20061229 31.67 32.31 31.60 31.68 5195926
20070103 32.01 32.95 31.25 31.83 13904118
20070104 31.89 33.10 31.72 32.91 12917546
20070105 32.02 32.16 31.34 31.86 21735186
20070108 32.02 32.83 31.86 32.20 12727208
20070109 32.50 34.02 32.02 33.49 23701598
20070110 33.28 33.36 32.18 32.54 24820672
20070111 32.70 33.07 32.20 32.20 14769918
20070112 32.01 32.08 31.52 31.78 14036925
20070116 31.83 32.03 30.97 31.19 11995133
20070117 30.91 31.07 30.41 30.68 12156400
20070118 30.37 30.37 28.70 28.97 23458526
20070119 28.85 29.98 28.82 29.59 16243656
20070122 29.64 29.82 28.76 29.08 13654618
20070123 29.05 29.74 28.85 28.88 11080269
20070124 29.64 30.34 29.25 30.09 16416449
20070125 30.77 31.76 30.30 30.46 18168654
20070126 30.76 31.09 30.03 30.80 11952394
20070129 31.37 31.47 30.88 31.03 17338760
20070130 31.13 31.37 30.67 30.81 10502627
20070131 30.91 31.37 30.34 31.29 12341331
20070201 31.42 31.54 30.79 31.20 10364719
20070202 31.33 32.05 31.26 31.71 13308829
20070205 31.59 32.05 31.39 31.51 7196305
20070206 31.37 31.46 30.70 31.36 11143205
20070207 32.83 33.82 32.75 32.84 33995016
20070208 32.96 33.09 32.44 33.01 27106966
20070209 34.33 34.85 33.37 33.55 35556580
20070212 33.33 33.84 32.45 32.55 17216458
20070213 32.84 32.91 32.30 32.86 12864504
20070214 33.06 33.87 33.05 33.82 14944853
20070215 34.55 35.05 34.14 34.67 19397586
20070216 34.46 35.27 34.27 34.56 16999906
20070220 34.57 34.85 34.21 34.70 11085777
20070221 34.46 34.77 34.23 34.77 7460187
20070222 35.29 36.12 35.19 35.70 17473098
20070223 35.78 36.32 35.42 35.69 12688855
20070226 35.73 35.99 35.21 35.49 9526561
20070227 34.85 35.29 33.87 34.20 18153048
20070228 34.18 34.59 33.23 33.42 17010208
20070301 32.59 33.61 32.47 33.12 18861764
20070302 32.78 33.20 31.98 32.08 17497578
20070305 31.57 32.13 31.46 31.75 15683456
20070306 32.33 32.65 32.02 32.59 15664076
20070307 32.35 32.80 32.25 32.47 9138848
20070308 33.13 33.18 32.47 32.63 8125245
20070309 33.20 33.42 32.57 33.00 10079825
20070312 32.82 33.36 32.67 33.17 8270498
20070313 33.36 33.92 32.75 32.77 15454562
20070314 32.78 33.47 32.70 33.38 17349470
20070315 33.41 33.70 33.16 33.53 10571581
20070316 33.37 33.68 32.95 33.45 9140684
20070319 33.71 33.82 32.82 32.95 10436223
20070320 32.81 33.18 32.39 32.90 11733700
20070321 32.79 32.93 32.12 32.74 16281703
20070322 32.42 32.64 31.24 31.48 21651136
20070323 31.45 32.04 31.45 31.69 10531596
20070326 31.71 32.16 31.27 32.00 9598677
20070327 31.70 31.81 31.39 31.43 8403611
20070328 31.30 31.32 30.44 30.66 16896576
20070329 31.01 31.08 30.11 30.44 13711332
20070330 30.88 31.61 30.83 31.44 18117042
20070402 31.88 32.15 31.48 31.93 15616338
20070403 32.31 32.49 31.93 32.25 12294308
20070404 32.29 32.43 32.09 32.20 7371852
20070405 32.16 32.40 32.12 32.33 6428019
20070409 32.41 32.49 31.69 31.77 8429520
20070410 31.62 31.88 31.46 31.70 6247168
20070411 31.70 32.02 31.52 31.72 7399699
20070412 31.59 32.14 31.50 32.05 7405819
20070413 32.14 32.39 31.76 32.10 8791120
20070416 32.09 32.25 31.68 32.11 7006172
20070417 32.08 32.16 31.70 31.76 6771973
20070418 31.71 32.75 31.60 32.36 14165755
20070419 32.04 33.20 31.86 32.95 13258847
20070420 33.51 33.52 32.36 32.57 10082681
20070423 32.66 32.67 32.13 32.29 6766261
20070424 32.87 34.56 32.36 33.39 16992052
20070425 33.39 33.78 33.01 33.62 13039133
20070426 34.16 34.21 33.26 34.18 17226046
20070427 32.30 32.82 31.85 32.74 25497666
20070430 32.90 33.01 31.87 31.91 10986223
20070501 31.85 32.01 31.08 31.42 15525862
20070502 31.42 32.23 31.41 32.09 9577971
20070503 32.16 32.65 32.06 32.28 7737022
20070504 32.42 32.82 32.26 32.49 9516871
20070507 32.47 33.09 32.43 32.70 8454409
20070508 32.54 32.89 32.13 32.74 7159788
20070509 32.52 33.02 32.38 32.84 7256895
20070510 32.63 33.04 32.00 32.07 8617103
20070511 32.08 32.60 31.92 32.55 7579734
20070514 32.57 32.77 32.10 32.16 6454642
20070515 31.88 32.23 31.31 31.45 12023388
20070516 31.47 31.65 30.77 31.28 14796745
20070517 31.22 31.37 30.50 30.75 12237798
20070518 30.88 30.94 29.91 30.14 20139044
20070521 30.26 30.94 30.06 30.24 12193529
20070522 30.37 30.80 29.75 30.31 23434044
20070523 30.28 30.84 30.06 30.69 14102003
20070524 30.57 30.73 29.27 29.61 17396594
20070525 29.80 30.10 29.67 29.92 6300720
20070529 29.71 30.48 29.33 30.05 12124575
20070530 29.84 30.06 29.42 29.86 10457746
20070531 29.96 30.38 29.78 29.96 10711937
20070601 29.99 30.47 29.93 30.02 8414423
20070604 29.92 30.21 29.67 30.04 6267365
20070605 30.04 30.98 30.03 30.47 12269725
20070606 30.39 30.96 30.20 30.20 10275262
20070607 30.06 30.48 29.48 29.52 11753896
20070608 30.27 30.28 29.68 29.97 13716432
20070611 29.91 30.36 29.91 30.14 9303481
20070612 29.97 29.99 29.46 29.51 11402088
20070613 29.64 29.87 29.43 29.86 10779565
20070614 29.96 30.07 29.74 29.87 10573111
20070615 30.29 30.79 30.17 30.71 15843499
20070618 30.64 30.93 30.02 30.03 10367473
20070619 29.86 29.96 29.47 29.67 12262585
20070620 29.90 29.96 29.34 29.36 10182644
20070621 29.43 30.17 29.39 30.05 14480128
20070622 30.15 30.66 29.71 29.92 20022966
20070625 29.90 29.94 29.01 29.21 13592805
20070626 29.41 29.54 28.64 29.15 15077559
20070627 29.04 29.83 29.04 29.76 11841415
20070628 29.49 29.49 28.98 29.02 14076605
20070629 29.17 29.23 28.44 28.68 10166629
20070702 28.78 29.37 28.78 29.19 10093187
20070703 29.27 29.36 28.84 29.00 6660994
20070705 29.09 29.52 28.91 29.50 9343670
20070706 29.54 30.07 29.52 30.03 8660454
20070709 29.94 30.69 29.68 30.65 14120976
20070710 30.56 31.12 30.44 30.63 12730880
20070711 30.73 30.96 30.51 30.74 11591916
20070712 30.83 31.39 30.74 31.37 15304209
20070713 31.31 31.84 31.24 31.76 10535370
20070716 31.78 32.01 31.62 31.77 8978601
20070717 31.91 32.49 31.85 32.20 9126710
20070718 32.03 32.06 31.47 31.72 10745802
20070719 32.02 33.43 31.96 33.32 26186696
20070720 33.81 34.21 32.91 33.76 28714020
20070723 33.70 33.82 33.24 33.27 9984656
20070724 32.72 33.78 32.60 33.34 13888205
20070725 33.42 33.61 32.78 33.20 11610072
20070726 32.76 32.99 31.85 32.35 13425622
20070727 32.45 33.38 32.13 32.46 11522860
20070730 32.64 33.29 32.48 33.04 7772519
20070731 33.40 33.40 32.14 32.17 7886559
20070801 32.12 32.58 31.64 32.38 9656615
20070802 32.67 33.32 32.29 32.85 11023148
20070803 32.95 33.22 32.27 32.31 11537956
20070806 32.55 32.78 31.94 32.78 10610546
20070807 32.54 32.96 31.45 32.12 13704294
20070808 33.33 35.45 33.31 35.27 24489774
20070809 34.46 36.12 34.36 35.14 14577745
20070810 35.00 35.88 34.59 35.15 11615070
20070813 35.49 35.67 34.26 34.35 9129770
20070814 34.13 34.55 33.75 33.76 8231940
20070815 33.51 33.63 32.60 32.81 10352887
20070816 32.65 33.45 32.11 32.73 12993028
20070817 33.32 33.83 32.92 33.73 11995235
20070820 33.94 34.02 33.14 33.22 7516900
20070821 33.16 33.53 32.48 32.72 9572054
20070822 32.84 33.07 32.29 32.81 8594459
20070823 32.87 32.87 32.26 32.61 9258599
20070824 32.59 32.85 32.27 32.69 7235984
20070827 32.45 32.49 31.96 32.21 5255292
20070828 32.11 32.55 31.62 31.62 8450328
20070829 31.58 32.25 31.56 32.20 8008248
20070830 31.96 33.40 31.87 33.06 10955724
20070831 33.38 33.91 33.05 33.82 8292020
20070904 34.01 35.10 33.96 34.74 9897546
20070905 34.42 34.70 33.97 34.34 6974959
20070906 34.51 34.90 34.31 34.66 5957990
20070907 34.00 34.29 33.59 33.87 6021640
20070910 34.11 35.03 33.92 34.55 7729576
20070911 34.68 35.03 34.31 34.76 6886114
20070912 34.59 35.32 34.39 34.68 7377258
20070913 34.73 35.63 34.57 35.17 8337207
20070914 34.98 35.04 34.58 34.80 5506321
20070917 34.68 34.89 34.02 34.17 6172400
20070918 34.34 35.73 34.34 35.60 21879928
20070919 35.65 36.03 35.10 35.38 7346045
20070920 35.16 35.77 35.11 35.69 6175664
20070921 35.86 35.94 35.31 35.41 6962820
20070924 35.43 36.15 34.97 35.80 7493847
20070925 35.40 36.22 35.37 36.20 5966762
20070926 36.28 36.77 35.78 35.86 7557701
20070927 36.15 36.27 35.71 35.88 4517709
20070928 35.88 36.04 35.60 35.72 4416216
20071001 35.90 36.73 35.72 36.44 6505745
20071002 36.31 36.52 35.87 36.23 5610568
20071003 36.02 36.18 35.33 35.55 6887440
20071004 35.97 36.02 35.11 35.88 6410679
20071005 36.04 36.76 35.66 36.57 6043366
20071008 36.80 38.81 36.62 38.69 14495734
20071009 38.25 39.12 37.84 39.10 9534109
20071010 38.84 39.69 38.68 39.63 10686640
20071011 39.81 40.52 38.32 38.75 11779703
20071012 39.14 39.46 38.33 39.24 6814202
20071015 40.06 40.96 39.25 40.90 12413243
20071016 41.26 41.89 40.99 41.55 13391349
20071017 42.14 42.22 40.17 41.22 9155678
20071018 41.13 41.67 40.74 41.57 5941363
20071019 41.51 41.83 39.56 39.75 10018725
20071022 39.53 40.97 39.51 40.88 6974653
20071023 41.25 42.16 40.59 41.23 16129107
20071024 35.04 35.05 32.22 34.23 52318308
20071025 34.49 34.49 32.26 33.14 22759296
20071026 33.65 33.80 32.60 32.98 11494809
20071029 33.03 33.58 32.11 32.48 14305295
20071030 32.48 32.70 31.44 31.75 21756812
20071031 31.88 32.04 31.33 31.91 15072663
20071101 31.73 32.58 31.60 31.87 16159300
20071102 32.21 32.43 31.63 31.98 9473622
20071105 31.58 32.52 31.52 32.26 10744374
20071106 32.25 32.87 32.25 32.83 11735026
20071107 32.50 32.71 32.20 32.24 10890238
20071108 31.96 32.31 29.84 30.29 24314942
20071109 30.50 30.75 29.38 30.36 18244546
20071112 30.35 30.75 29.00 29.13 17599784
20071113 29.47 29.61 28.72 29.41 16083920
20071114 29.66 29.66 27.98 28.10 12697831
20071115 28.32 28.60 27.71 27.96 13308625
20071116 28.21 28.44 27.51 27.91 10401236
20071119 27.82 28.18 27.18 27.95 14770020
20071120 28.04 28.41 26.76 27.48 12391007
20071121 27.05 27.48 25.93 26.61 15333280
20071123 27.10 27.29 26.68 27.28 4062674
20071126 27.20 27.35 25.71 25.78 11312428
20071127 26.04 26.85 25.82 26.83 12962835
20071128 26.98 28.00 26.81 27.56 11560805
20071129 27.28 27.71 26.84 27.31 10359925
20071130 27.60 27.84 25.88 26.21 13929618
20071203 26.57 26.81 26.37 26.51 8588236
20071204 26.21 26.28 25.83 25.99 10319940
20071205 26.43 27.49 26.25 27.41 13724286
20071206 27.45 27.54 26.88 27.50 8424930
20071207 27.46 28.29 27.21 28.02 10969188
20071210 28.33 28.66 27.96 28.40 11028962
20071211 28.75 28.99 27.62 27.71 12376726
20071212 27.95 28.37 27.58 27.90 10675216
20071213 27.82 27.96 26.89 27.67 10508747
20071214 27.34 27.61 26.61 26.96 8251933
20071217 26.86 26.93 25.98 26.07 10323510
20071218 26.26 26.38 25.27 25.45 12228924
20071219 25.43 26.18 25.27 25.84 8343940
20071220 26.06 26.46 25.89 26.31 7475793
20071221 26.59 26.86 25.67 25.95 10599530
20071224 25.96 26.31 25.80 26.16 2892394
20071226 26.25 26.64 26.05 26.45 4811273
20071227 26.33 26.57 25.56 25.67 7205281
20071228 25.90 25.92 25.46 25.70 4947753
20071231 25.48 25.81 25.20 25.63 5361069
20080102 26.43 26.91 25.61 25.80 12626735
20080103 25.86 26.16 25.52 26.07 9286446
20080104 25.78 25.83 24.04 24.31 15772607
20080107 24.23 24.41 22.92 23.78 14669037
20080108 23.74 24.84 23.44 23.70 13825269
20080109 23.73 24.79 23.36 23.95 13873925
20080110 24.01 24.95 23.59 24.50 13994492
20080111 24.03 24.15 22.29 22.52 21251182
20080114 22.74 23.53 22.69 23.52 11092612
20080115 23.23 23.33 22.62 22.72 11590794
20080116 22.14 23.33 21.95 22.33 15796271
20080117 22.33 23.07 22.28 22.65 14144436
20080118 22.57 23.28 22.56 23.04 16451334
20080122 21.80 22.47 21.31 21.95 17010412
20080123 20.88 21.95 20.12 20.76 23851338
20080124 20.98 22.40 20.22 22.04 23509934
20080125 24.15 24.46 22.35 22.59 25583858
20080128 22.62 22.86 21.87 22.34 11486547
20080129 22.50 22.50 21.69 21.82 8522342
20080130 21.79 22.28 21.64 21.96 9399363
20080131 21.69 21.82 21.18 21.65 11517046
20080201 21.92 23.01 21.62 22.97 15087759
20080204 22.55 22.66 21.74 21.78 12278395
20080205 22.15 22.31 21.34 21.39 15561767
20080206 21.57 21.73 20.21 20.29 13710006
20080207 19.85 20.71 19.33 20.25 18861050
20080208 20.20 21.43 20.20 21.03 16675128
20080211 21.14 21.64 20.64 21.25 10662669
20080212 21.31 21.62 20.54 20.65 13219678
20080213 20.69 20.98 20.20 20.82 18705904
20080214 20.76 20.95 20.35 20.35 13820475
20080215 20.24 20.46 19.44 19.61 15111322
20080219 19.76 19.78 18.54 18.59 21930012
20080220 18.49 19.34 18.31 19.15 20232990
20080221 19.12 19.59 18.79 18.88 14192174
20080222 18.91 19.12 18.40 18.89 10234461
20080225 18.75 19.34 18.59 18.96 13884227
20080226 18.89 19.60 18.79 19.37 16681963
20080227 19.23 20.15 19.13 19.96 18911542
20080228 19.73 19.76 19.09 19.12 18213740
20080229 18.92 19.22 18.44 18.54 13927884
20080303 18.63 18.68 18.10 18.27 11696775
20080304 18.14 18.78 18.08 18.71 13628098
20080305 18.73 19.22 18.64 18.98 13212334
20080306 18.98 19.08 18.21 18.22 11471858
20080307 17.41 18.36 16.96 17.15 28423720
20080310 17.12 17.51 16.92 16.94 15092961
20080311 17.23 17.35 16.67 17.18 15366329
20080312 17.31 17.86 17.08 17.33 12943658
20080313 16.97 17.88 16.97 17.56 16805590
20080314 17.51 17.77 16.67 16.70 16564455
20080317 16.37 16.78 16.13 16.13 17016226
20080318 16.44 17.28 16.35 17.25 16418489
20080319 17.21 17.34 16.18 16.21 17139242
20080320 16.21 16.63 16.06 16.60 15475166
20080324 16.76 18.33 16.73 18.28 19918106
20080325 18.25 18.72 18.15 18.46 13043315
20080326 18.78 19.06 18.60 18.79 14337120
20080327 18.86 18.95 18.40 18.42 9157209
20080328 18.59 19.07 18.56 18.68 10072379
20080331 18.78 18.99 18.52 18.89 10412660
20080401 19.22 20.06 19.13 19.99 14883243
20080402 19.94 20.38 19.21 19.38 17399044
20080403 19.29 20.67 19.09 20.53 15632455
20080404 20.81 21.01 19.83 20.99 19895768
20080407 21.13 21.43 19.99 20.27 18585744
20080408 20.17 20.24 19.65 19.75 12242082
20080409 19.68 20.66 19.62 20.54 15155795
20080410 20.64 21.35 20.51 21.27 15742108
20080411 20.89 21.39 20.42 20.59 18793218
20080414 20.47 20.58 19.73 19.75 11220217
20080415 19.81 20.43 19.57 20.38 14192072
20080416 20.83 21.37 20.77 21.31 11742982
20080417 21.43 21.46 20.59 21.22 12250447
20080418 21.94 22.94 21.86 22.62 16079329
20080421 22.57 23.58 22.46 23.35 15093165
20080422 23.19 23.75 22.56 23.09 27163270
20080423 25.52 27.10 25.28 26.85 50648828
20080424 26.56 27.33 26.12 27.20 20254920
20080425 27.35 27.45 26.53 27.44 14524397
20080428 27.06 27.06 26.09 26.25 19453790
20080429 26.28 26.52 25.58 26.00 19015790
20080430 26.14 26.18 25.39 25.45 21634918
20080501 25.30 26.52 25.00 26.35 17122004
20080502 26.57 26.69 25.45 25.97 13280166
20080505 25.75 25.98 25.30 25.76 9843382
20080506 25.60 26.14 25.29 26.09 16882500
20080507 25.98 26.43 25.34 25.47 13391451
20080508 25.67 25.89 25.06 25.63 8611391
20080509 25.07 25.82 25.06 25.63 7356144
20080512 25.67 26.27 25.39 26.14 8239081
20080513 26.23 27.11 26.18 26.93 12314402
20080514 26.96 27.40 26.36 26.43 11766341
20080515 26.06 27.20 25.75 27.04 11634043
20080516 27.23 28.24 26.99 28.20 18158148
20080519 28.17 29.14 27.03 27.23 18102864
20080520 26.61 26.65 25.39 25.71 21679186
20080521 25.82 26.25 24.95 25.05 14630582
20080522 25.28 25.68 25.17 25.21 8680039
20080523 25.17 25.91 24.96 25.77 12131409
20080527 25.70 26.01 25.44 25.98 8220720
20080528 26.22 26.33 25.77 26.20 8661882
20080529 26.29 26.95 26.16 26.60 12488623
20080530 26.96 28.43 26.83 28.13 18041458
20080602 28.23 28.32 26.96 27.53 13134506
20080603 27.60 27.74 26.61 26.96 13665839
20080604 26.81 27.85 26.71 27.55 11123518
20080605 27.74 28.58 27.53 28.19 16474999
20080606 27.90 28.43 26.72 26.83 12822173
20080609 26.97 27.35 26.23 27.16 10664607
20080610 26.47 26.47 25.62 26.01 13298424
20080611 26.01 26.21 25.08 25.09 10833014
20080612 25.21 25.91 24.41 24.80 15425797
20080613 25.06 25.82 24.82 25.28 13263335
20080616 25.09 26.63 25.09 26.23 12445680
20080617 26.37 26.45 25.34 25.40 9847156
20080618 25.16 25.51 24.56 24.80 12012270
20080619 24.91 27.05 24.86 26.69 20015010
20080620 26.18 26.50 25.82 26.36 18731506
20080623 26.43 26.96 26.19 26.46 11729518
20080624 26.32 27.52 26.10 26.85 14708002
20080625 27.24 28.14 27.09 27.26 13051067
20080626 26.77 27.04 25.92 26.33 15710487
20080627 26.40 27.00 26.05 26.90 16194593
20080630 26.98 27.48 26.59 26.75 11117398
20080701 26.38 26.66 25.49 26.63 16839762
20080702 26.34 26.79 25.59 25.79 14098739
20080703 25.92 25.93 25.03 25.71 9837772
20080707 26.50 27.92 26.50 27.54 22655558
20080708 27.60 28.38 27.25 28.16 18057880
20080709 27.95 27.99 26.89 27.05 18586968
20080710 27.08 27.35 26.34 27.16 13701540
20080711 26.82 27.75 26.41 27.17 16838130
20080714 27.11 27.60 26.52 27.22 15436711
20080715 27.20 28.92 27.04 28.37 23568178
20080716 28.75 29.21 27.87 29.16 20865102
20080717 29.21 29.32 28.07 28.50 18865334
20080718 28.10 28.27 27.17 28.22 18513424
20080721 28.14 28.23 26.59 26.90 16940846
20080722 26.09 27.14 25.98 27.10 25287438
20080723 26.38 27.56 25.02 25.72 27407874
20080724 24.47 24.58 22.65 23.24 35088184
20080725 23.46 23.46 22.32 22.91 19390854
20080728 22.94 23.53 22.45 22.67 15526168
20080729 22.92 23.95 22.88 23.83 14464522
20080730 23.90 24.07 22.85 23.32 11495931
20080731 23.27 24.33 23.22 23.81 14508383
20080801 23.83 23.92 23.05 23.52 11324056
20080804 23.82 24.36 23.33 23.76 14477986
20080805 24.14 24.84 23.68 24.83 12979971
20080806 24.88 25.25 24.06 24.84 13154804
20080807 24.61 25.62 24.43 24.94 13379211
20080808 24.71 25.83 24.56 25.50 9691092
20080811 25.71 26.66 25.66 26.45 13683485
20080812 26.33 26.71 25.82 26.03 10054120
20080813 26.03 26.47 25.67 26.13 7289536
20080814 26.26 26.73 25.94 26.64 7555049
20080815 26.63 26.98 26.37 26.92 9355808
20080818 27.68 27.83 26.96 27.35 15594408
20080819 27.04 27.29 26.20 26.46 10340850
20080820 26.67 27.06 26.22 26.78 10156327
20080821 26.58 26.76 26.07 26.29 9752293
20080822 26.56 27.07 26.45 26.88 8896489
20080825 26.48 26.52 25.56 25.66 11057931
20080826 25.16 25.24 24.18 24.43 15543304
20080827 24.28 24.71 24.12 24.41 11068233
20080828 24.54 24.68 24.33 24.42 9257273
20080829 24.19 24.34 23.34 23.59 13407057
20080902 24.12 24.33 23.22 23.30 14894770
20080903 23.23 23.34 22.02 22.22 17048154
20080904 21.96 22.17 21.57 21.78 18228428
20080905 21.24 22.17 21.15 21.89 14782057
20080908 22.30 22.47 21.03 21.37 17344064
20080909 21.32 21.49 20.61 20.66 17489010
20080910 20.94 21.76 20.82 21.59 15150287
20080911 21.14 22.04 21.00 21.84 13811601
20080912 21.67 21.97 21.18 21.72 10909312
20080915 20.90 21.50 20.72 20.95 13357994
20080916 20.21 20.93 19.50 20.24 19505300
20080917 19.72 20.05 18.82 18.82 16282417
20080918 19.19 20.20 18.19 20.19 17023774
20080919 21.22 22.02 19.99 20.97 19765102
20080922 20.89 20.89 19.38 19.41 10572499
20080923 19.42 19.60 17.94 18.03 23972722
20080924 18.44 19.23 18.23 19.01 16728884
20080925 19.30 19.36 18.70 19.09 13837408
20080926 18.51 18.87 18.28 18.71 11845495
20080929 18.13 18.19 16.85 16.85 15596040
20080930 17.41 18.37 17.17 18.26 13463057
20081001 18.16 18.65 17.75 18.02 13808337
20081002 17.88 18.11 16.35 16.47 14346708
20081003 16.72 17.48 16.23 16.30 15260552
20081006 15.73 16.13 15.07 15.68 22581810
20081007 16.03 16.23 14.37 14.38 16110236
20081008 13.73 15.42 13.65 14.56 20938442
20081009 15.09 15.50 14.18 14.51 14649147
20081010 14.22 15.44 13.25 14.57 19806618
20081013 15.32 16.17 14.73 16.05 15203533
20081014 16.63 16.74 14.72 14.80 16276807
20081015 14.68 15.47 13.46 13.48 13844956
20081016 13.64 14.20 12.73 14.20 17110476
20081017 13.96 15.47 13.53 13.78 15768221
20081020 14.08 14.38 13.43 14.12 13560980
20081021 13.74 13.95 13.11 13.53 16633919
20081022 14.77 15.59 14.17 14.41 30833846
20081023 14.47 15.63 14.26 15.11 26523406
20081024 14.23 16.17 14.22 15.33 24616462
20081027 15.28 17.05 15.01 16.07 22886290
20081028 16.58 17.47 15.80 17.40 19911884
20081029 17.16 17.35 16.23 16.51 17391188
20081030 17.00 17.59 16.67 17.38 16288027
20081031 17.35 17.61 16.23 16.74 16601788
20081103 16.67 17.23 16.36 16.74 11187984
20081104 17.05 17.41 16.91 17.34 8675959
20081105 17.15 17.52 16.70 16.73 10160101
20081106 16.27 16.43 15.44 16.07 20741270
20081107 16.04 16.43 15.74 16.26 10595959
20081110 16.68 16.68 15.63 15.75 7713970
20081111 15.53 15.90 15.21 15.63 8088218
20081112 15.21 15.50 14.66 14.70 12754647
20081113 14.80 16.08 14.05 16.03 14481964
20081114 15.67 15.93 14.89 15.08 11099650
20081117 14.79 15.01 14.40 14.43 9816453
20081118 14.47 14.68 13.47 14.10 19586802
20081119 14.11 14.23 13.43 13.49 14300603
20081120 13.19 14.05 13.03 13.37 18811070
20081121 13.74 13.87 12.89 13.81 14272858
20081124 14.14 15.19 14.01 15.10 11557337
20081125 15.26 15.39 14.41 14.82 13946857
20081126 14.74 15.78 14.52 15.70 10285463
20081128 15.49 15.65 14.80 15.01 4340224
20081201 14.73 14.89 13.83 13.84 13934718
20081202 14.14 14.23 13.40 13.96 10718363
20081203 13.73 15.21 13.72 15.21 12874296
20081204 14.97 15.15 13.92 14.17 10521803
20081205 13.81 14.65 13.61 14.65 12805240
20081208 14.90 15.31 14.73 15.16 13530685
20081209 14.91 17.16 14.86 16.22 22276618
20081210 16.26 17.15 15.88 16.46 16130127
20081211 16.25 16.90 16.14 16.27 10822508
20081212 16.25 17.44 15.92 17.44 15677744
20081215 17.44 17.53 16.53 17.30 15137537
20081216 17.63 18.62 17.47 18.27 22337412
20081217 17.96 18.77 17.92 18.53 15522496
20081218 18.27 18.28 16.67 16.94 14593045
20081219 17.20 17.61 16.94 17.24 12869706
20081222 17.48 17.48 16.61 17.01 7919098
20081223 17.16 17.18 16.11 16.24 11537446
20081224 16.27 16.54 16.10 16.25 2738676
20081226 16.22 16.36 15.92 16.09 3924664
20081229 16.08 16.33 15.74 15.95 7182127
20081230 16.18 16.89 16.02 16.81 7410205
20081231 16.82 17.05 16.48 16.64 5810902
20090102 16.69 17.29 16.09 17.23 7896963
20090105 17.13 17.60 16.87 17.23 9120998
20090106 17.44 18.50 17.32 18.40 15994871
20090107 17.95 18.04 17.33 17.48 10936751
20090108 17.23 17.28 16.65 17.19 11978201
20090109 16.94 16.94 16.10 16.61 14253784
20090112 16.67 16.87 16.13 16.37 9573890
20090113 16.24 16.94 15.88 16.36 12294716
20090114 16.19 16.20 15.75 15.83 9657125
20090115 15.91 16.64 15.73 16.39 11967490
20090116 16.85 16.92 16.08 16.79 12112131
20090120 16.66 16.66 15.53 15.53 11240108
20090121 15.73 16.55 15.42 16.46 14775528
20090122 16.15 16.63 15.70 16.25 13071876
20090123 15.99 17.33 15.82 17.12 19373004
20090126 17.16 17.65 16.91 17.05 12204035
20090127 17.06 17.57 17.02 17.29 14068954
20090128 17.53 18.22 17.33 17.95 16379830
20090129 17.39 17.57 16.81 17.09 21406330
20090130 16.02 16.81 15.31 15.54 26415896
20090202 15.42 16.17 15.23 16.09 13810377
20090203 16.22 16.52 15.75 16.44 12806566
20090204 16.15 17.15 15.98 16.16 22446044
20090205 15.84 17.16 15.70 17.13 20816650
20090206 17.11 17.94 16.97 17.72 20402416
20090209 17.46 18.04 17.40 17.85 16466839
20090210 17.71 18.50 16.92 17.19 25046710
20090211 17.15 17.31 16.56 16.94 19275488
20090212 16.61 17.57 16.53 17.43 15723441
20090213 17.17 17.92 17.17 17.74 13004452
20090217 17.37 17.81 16.82 16.86 17881822
20090218 17.14 17.75 17.01 17.32 13355954
20090219 17.63 17.63 16.26 16.30 17587952
20090220 16.12 16.52 15.77 16.13 21431524
20090223 16.31 16.32 15.01 15.05 20641920
20090224 15.23 15.91 15.22 15.81 15274323
20090225 15.73 16.82 15.59 16.46 17936292
20090226 16.47 16.77 15.78 15.84 14142294
20090227 16.06 16.64 15.78 16.13 16864854
20090302 15.77 16.23 15.24 15.29 10731113
20090303 15.54 15.92 15.24 15.49 11643631
20090304 15.73 16.57 15.69 16.23 13193565
20090305 15.94 16.57 15.79 16.00 16446234
20090306 16.56 16.82 15.99 16.64 23390184
20090309 16.46 16.86 15.76 15.86 15637963
20090310 16.18 17.39 15.99 17.24 21265974
20090311 17.66 18.10 17.58 17.83 18571872
20090312 17.68 18.87 17.58 18.72 17223292
20090313 18.62 18.87 18.29 18.73 13308217
20090316 18.73 18.87 17.86 17.97 11982689
20090317 18.14 19.06 17.92 19.06 15800250
20090318 19.05 19.90 18.87 19.53 19567216
20090319 19.77 20.03 19.01 19.30 12923054
20090320 19.48 20.16 18.72 19.02 25081596
20090323 19.42 21.07 19.37 21.07 19944832
20090324 20.60 20.84 20.02 20.18 18323088
20090325 20.37 20.91 18.92 19.41 26387130
20090326 19.82 20.54 19.66 20.48 22253974
20090327 20.17 20.88 20.00 20.25 14171569
20090330 20.00 20.09 19.34 19.66 12587668
20090331 19.76 20.03 19.38 19.59 11924955
20090401 19.49 20.54 19.31 20.50 13734895
20090402 20.90 22.20 20.77 21.86 21589526
20090403 21.76 21.85 20.88 21.63 12667536
20090406 21.10 21.23 20.64 21.19 13429294
20090407 21.13 21.42 20.57 20.62 10061056
20090408 21.08 21.88 20.85 21.63 11502255
20090409 22.06 23.00 21.97 22.72 14862129
20090413 22.56 22.71 21.72 22.34 11759099
20090414 22.13 22.90 21.73 22.22 15408660
20090415 22.03 22.05 21.39 21.80 12212807
20090416 22.22 22.77 21.98 22.61 11203081
20090417 22.15 22.65 21.86 22.48 11072721
20090420 21.98 22.06 21.12 21.36 11103832
20090421 19.55 20.20 18.73 20.12 37206272
20090422 19.99 22.69 19.75 22.17 27610758
20090423 23.28 23.43 22.00 22.89 18155496
20090424 22.87 23.92 22.30 23.74 15790457
20090427 23.53 24.46 23.11 23.90 12593686
20090428 23.63 23.78 22.53 22.72 13290264
20090429 22.83 23.66 22.49 23.10 9151292
20090430 23.18 23.76 22.61 22.73 13980212
20090501 22.93 22.93 22.06 22.61 9442205
20090504 22.52 23.49 22.37 23.47 10256800
20090505 23.09 23.77 22.77 23.72 11028350
20090506 23.91 24.13 23.04 24.12 13037501
20090507 24.20 24.22 21.95 22.25 18660920
20090508 22.34 22.55 21.03 21.13 17346002
20090511 20.74 21.89 20.59 21.46 12435378
20090512 21.53 21.64 20.68 20.97 8168087
20090513 20.68 20.89 19.90 20.13 12544011
20090514 20.23 20.72 20.20 20.57 8577220
20090515 20.57 20.69 20.22 20.42 8572324
20090518 21.08 21.37 20.83 21.30 9069996
20090519 21.14 22.09 21.06 21.66 7569024
20090520 22.04 22.60 21.83 22.10 11613540
20090521 21.96 22.25 21.31 21.61 7977851
20090522 21.83 22.01 21.18 21.81 7783434
20090526 21.31 22.44 21.27 22.44 13460609
20090527 22.57 23.97 22.48 23.32 14272144
20090528 23.72 24.78 23.60 24.67 15709773
20090529 24.82 25.75 24.58 24.98 18162432
20090601 25.38 26.45 25.25 26.01 12600112
20090602 25.78 26.34 25.41 25.73 9189849
20090603 25.04 25.17 24.65 25.04 9176385
20090604 25.00 25.63 24.88 25.26 7882377
20090605 25.33 25.49 24.71 24.96 7850756
20090608 25.17 25.61 24.82 25.31 7421629
20090609 25.79 26.96 25.79 26.71 16053523
20090610 26.67 27.02 26.22 26.98 13328209
20090611 26.70 26.91 25.81 26.39 13596579
20090612 26.15 26.15 25.16 25.78 9618874
20090615 25.43 25.66 24.89 25.56 7566984
20090616 25.67 25.74 24.82 24.92 9205456
20090617 25.01 25.65 24.67 25.45 9050411
20090618 25.34 25.39 24.56 24.63 8026507
20090619 24.92 25.15 24.57 24.99 9567464
20090622 24.85 25.28 24.07 24.15 11268567
20090623 24.08 24.26 23.20 23.72 14932613
20090624 23.82 24.40 23.71 23.96 10288115
20090625 24.04 24.51 23.68 24.44 8313033
20090626 24.37 24.91 24.03 24.14 11463902
20090629 24.20 24.67 24.08 24.42 6726888
20090630 24.34 24.86 23.90 24.30 9915090
20090701 24.38 24.88 24.11 24.58 7405819
20090702 24.49 24.89 24.13 24.63 10334628
20090706 24.51 24.56 23.60 23.89 8884045
20090707 23.96 24.25 23.11 23.13 8349754
20090708 23.19 23.38 22.56 22.89 10864125
20090709 23.47 24.09 23.24 23.83 11778581
20090710 23.70 24.25 23.43 23.80 6663136
20090713 23.95 24.45 23.28 24.43 7237004
20090714 24.42 24.97 24.34 24.93 8305383
20090715 25.69 26.39 25.59 26.30 11421571
20090716 26.29 26.61 26.02 26.44 8598131
20090717 26.47 26.96 26.08 26.93 8898427
20090720 27.19 27.48 26.73 27.48 8506736
20090721 27.18 27.54 26.73 27.53 9614284
20090722 27.61 28.23 27.58 28.06 9311743
20090723 27.92 28.66 27.65 28.61 12775047
20090724 26.83 26.84 25.56 26.67 22491130
20090727 26.64 27.22 26.42 27.15 8209500
20090728 26.87 27.69 26.87 27.49 8696665
20090729 27.21 27.34 26.83 27.19 7053399
20090730 27.51 28.29 27.46 27.55 10426635
20090731 27.38 28.15 27.29 27.68 8631486
20090803 27.79 28.07 27.52 27.86 6619173
20090804 27.57 28.43 27.51 28.10 9922740
20090805 28.27 28.30 27.59 28.02 8405039
20090806 28.01 28.02 27.18 27.36 9712920
20090807 27.64 27.69 26.86 27.20 8326803
20090810 27.06 27.39 26.56 26.69 5738378
20090811 26.42 26.83 25.88 26.11 9344486
20090812 26.18 26.77 26.13 26.43 8391575
20090813 26.71 27.03 26.15 27.03 7260057
20090814 26.92 27.01 25.93 26.15 7458656
20090817 25.58 25.73 25.34 25.43 7392763
20090818 25.54 26.35 25.45 26.30 7555865
20090819 26.08 26.68 25.96 26.61 8929334
20090820 26.59 27.35 26.50 27.30 9120079
20090821 27.49 27.50 26.90 27.47 6837051
20090824 27.45 27.79 27.04 27.17 5585781
20090825 27.27 27.47 26.87 27.16 6966696
20090826 27.09 27.53 26.93 27.26 6821138
20090827 27.32 27.46 26.91 27.40 6665278
20090828 28.21 28.51 27.86 28.21 7796694
20090831 28.15 28.15 27.58 27.89 7035956
20090901 27.71 28.68 27.07 27.20 10651755
20090902 27.09 27.47 26.96 26.97 6508193
20090903 27.06 27.24 26.85 27.11 5742866
20090904 27.11 27.96 27.07 27.90 5516521
20090908 28.49 28.86 28.20 28.80 8792956
20090909 28.85 28.92 28.40 28.76 9787382
20090910 28.59 30.00 28.50 29.95 14871615
20090911 29.93 29.95 29.18 29.60 9579093
20090914 29.42 29.87 29.30 29.42 8678407
20090915 29.47 29.77 29.17 29.21 10413578
20090916 29.36 29.65 28.77 29.62 7488645
20090917 29.52 29.82 28.79 28.99 7863404
20090918 29.25 29.57 28.97 29.39 7868708
20090921 29.20 29.88 29.08 29.76 7076146
20090922 29.82 30.51 29.66 30.17 6759121
20090923 30.23 30.59 29.99 30.01 6393848
20090924 30.14 30.27 28.74 28.90 8613329
20090925 28.60 29.03 28.49 28.58 12356836
20090928 28.86 29.67 28.75 29.27 6010725
20090929 30.27 30.44 29.13 29.15 11569067
20090930 29.43 30.26 29.04 30.09 12549417
20091001 29.98 30.19 28.21 28.21 14813065
20091002 27.86 28.94 27.74 28.07 13517629
20091005 28.43 28.72 27.73 28.50 10029231
20091006 28.84 29.36 28.74 29.22 8712170
20091007 29.24 29.59 28.96 29.35 9620812
20091008 28.85 28.97 27.84 27.98 21206812
20091009 27.88 29.00 27.84 28.96 13698174
20091012 29.18 29.71 29.18 29.55 11468696
20091013 29.45 30.38 29.41 29.62 10584739
20091014 30.32 30.49 29.81 30.43 10685314
20091015 30.21 30.26 29.67 29.78 7998558
20091016 29.52 29.60 28.64 29.39 11882114
20091019 29.49 29.79 29.31 29.77 5695026
20091020 30.04 30.49 29.63 30.01 8210622
20091021 29.91 30.56 29.63 29.71 8315277
20091022 29.73 30.32 29.21 30.13 12776068
20091023 28.13 28.33 26.90 27.94 35264444
20091026 28.04 28.50 27.17 27.43 15363065
20091027 27.44 27.70 26.47 26.71 10506707
20091028 26.56 26.96 26.08 26.13 9821757
20091029 26.28 26.67 26.17 26.36 7465899
20091030 26.45 26.58 25.71 26.09 10173871
20091102 26.02 26.25 25.54 25.86 11683514
20091103 25.59 25.76 25.25 25.48 14561118
20091104 25.61 26.40 25.61 25.89 8326905
20091105 26.21 26.85 26.13 26.65 9709044
20091106 26.42 26.84 26.22 26.35 7823419
20091109 26.57 27.78 26.57 27.73 11803164
20091110 27.54 28.27 27.47 28.17 10822916
20091111 28.24 28.43 27.78 28.11 8502350
20091112 27.90 28.42 27.80 27.85 5013443
20091113 27.98 28.48 27.80 28.32 4841772
20091116 28.38 29.48 28.36 29.41 15703755
20091117 29.47 29.79 29.27 29.56 11282031
20091118 29.31 29.48 28.95 29.45 6516456
20091119 28.96 28.96 28.21 28.59 8458081
20091120 28.29 28.46 27.74 28.20 9493920
20091123 28.53 29.01 28.43 28.68 6434037
20091124 28.56 28.88 28.34 28.72 5927389
20091125 28.74 29.09 28.66 28.98 3288268
20091127 27.99 28.78 27.87 28.40 3266133
20091130 28.43 28.73 28.05 28.63 5865065
20091201 29.00 29.69 28.96 29.59 7652360
20091202 29.52 30.19 29.51 29.84 4782100
20091203 29.86 30.06 29.62 29.71 5900664
20091204 30.24 30.56 29.56 30.17 7732534
20091207 30.08 30.78 29.92 30.45 7253019
20091208 30.17 30.47 29.88 30.18 6163628
20091209 30.08 30.70 29.83 30.66 5453177
20091210 30.77 31.13 30.71 30.77 7605031
20091211 30.79 30.93 29.48 29.57 12177616
20091214 29.77 30.03 29.59 29.96 6421083
20091215 29.90 30.33 29.60 29.75 7270563
20091216 30.01 31.26 29.75 31.11 15809838
20091217 30.91 31.23 30.49 30.55 6375488
20091218 30.70 30.93 30.44 30.93 10077071
20091221 30.97 31.37 30.95 31.34 5359437
20091222 31.21 31.47 31.13 31.37 5513563
20091223 31.40 31.46 30.80 30.92 5245703
20091224 30.90 31.66 30.90 31.56 2185718
20091228 31.57 31.66 30.81 31.00 3524200
20091229 31.02 31.08 30.39 30.69 4721001
20091230 30.59 31.37 30.59 31.22 3915280
20091231 31.36 31.39 30.81 30.85 3202687
20100104 31.40 31.85 31.40 31.61 6053770
20100105 31.67 31.76 30.89 31.20 6402416
20100106 31.06 31.28 30.71 30.86 5841706
20100107 30.94 30.94 30.33 30.39 8279372
20100108 30.37 30.61 29.92 30.11 10386446
20100111 30.13 30.29 29.88 30.11 5221427
20100112 29.91 29.99 29.10 29.39 7168764
20100113 29.78 30.38 29.11 30.26 10028415
20100114 30.02 30.15 29.61 29.89 6836745
20100115 29.78 29.97 28.92 28.93 10527516
20100119 29.03 29.37 28.92 29.10 10164385
20100120 28.83 29.26 28.45 28.86 9710472
20100121 29.20 29.55 28.72 28.91 9111919
20100122 28.89 28.97 27.81 27.87 11390970
20100125 28.10 28.76 28.05 28.23 7169784
20100126 28.13 28.52 27.84 28.08 8004168
20100127 27.91 28.41 27.60 28.15 8937086
20100128 27.96 28.13 26.46 26.87 13443778
20100129 27.16 27.42 25.88 26.20 15305841
20100201 26.46 27.10 26.26 26.97 8391881
20100202 27.37 27.50 26.94 27.48 7749161
20100203 27.27 27.51 27.10 27.34 9821145
20100204 27.15 28.49 27.13 27.17 19562728
20100205 27.33 29.02 27.06 28.81 22851200
20100208 28.95 29.02 28.23 28.23 12378256
20100209 28.70 29.21 28.42 28.96 11855389
20100210 29.08 29.61 28.88 29.40 12396515
20100211 29.33 30.20 29.02 30.06 11690451
20100212 29.76 30.51 29.67 30.34 13538539
20100216 30.64 30.99 30.54 30.95 12516674
20100217 31.09 31.11 30.50 30.90 9540778
20100218 30.73 31.22 30.66 31.18 6879551
20100219 31.15 31.40 30.87 31.06 6601178
20100222 31.09 31.24 30.71 30.85 5769214
20100223 30.85 30.96 29.93 30.20 7745498
20100224 30.33 31.29 30.27 31.11 8060601
20100225 30.51 30.92 30.10 30.86 7693507
20100226 30.92 30.95 30.47 30.78 4767032
20100301 31.02 31.64 30.96 31.24 6966237
20100302 31.51 31.51 30.52 30.70 8592215
20100303 30.94 31.00 30.30 30.45 5728924
20100304 30.49 30.75 30.26 30.33 7005206
20100305 30.40 30.89 30.25 30.62 5568473
20100308 30.58 31.00 30.50 30.92 6712589
20100309 30.84 31.42 30.73 31.09 8545819
20100310 31.04 32.43 31.00 32.27 16502742
20100311 32.10 32.49 31.94 32.49 13569959
20100312 32.54 32.68 31.97 32.07 6926761
20100315 32.10 32.19 31.78 32.05 4339603
20100316 32.31 33.09 32.12 32.95 7903202
20100317 32.95 33.23 32.85 33.03 4195330
20100318 33.39 33.68 33.17 33.41 7913275
20100319 33.66 33.66 32.77 33.09 7813260
20100322 32.97 33.61 32.78 33.51 5530115
20100323 33.64 33.71 33.28 33.61 9238495
20100324 33.34 33.47 32.89 32.96 7268622
20100325 33.24 33.68 32.96 32.97 7317256
20100326 33.00 33.35 32.47 32.55 9332711
20100329 32.64 33.05 32.63 32.74 5569490
20100330 32.74 33.24 32.48 32.65 6860932
20100331 32.60 32.91 32.39 32.63 6315989
20100401 32.77 33.68 32.28 32.58 7812344
20100405 32.96 34.13 32.84 34.04 9118844
20100406 33.94 34.04 33.47 33.81 6806702
20100407 33.87 33.93 33.18 33.54 7341267
20100408 33.46 33.50 32.88 33.12 6623969
20100409 33.34 33.73 33.14 33.69 6244768
20100412 33.56 33.85 33.16 33.48 6891964
20100413 33.46 34.06 33.42 33.92 7606719
20100414 34.31 35.14 34.15 35.09 10664240
20100415 34.94 35.48 34.90 35.12 7951327
20100416 34.97 35.01 33.99 34.51 10855418
20100419 34.15 34.67 33.73 34.39 4938369
20100420 34.69 35.14 34.60 35.01 6372966
20100421 35.25 35.58 34.22 34.63 8828262
20100422 34.25 35.01 33.47 34.94 7375759
20100423 35.19 35.21 34.46 35.02 5945741
20100426 35.14 35.64 34.99 35.41 8093057
20100427 35.32 35.40 34.12 34.22 12531149
20100428 35.16 36.31 34.51 34.80 21802710
20100429 34.95 35.24 34.66 35.15 8864890
20100430 35.43 35.43 33.82 33.91 10511115
20100503 33.99 34.80 33.99 34.80 8616634
20100504 34.19 34.21 32.61 33.07 14177272
20100505 32.87 33.61 32.65 33.26 11904199
20100506 32.93 33.38 28.55 31.94 15219643
20100507 31.80 32.09 30.04 31.44 17850042
20100510 32.77 33.30 32.39 33.30 12424520
20100511 33.00 33.48 32.44 32.84 9121082
20100512 33.09 33.51 32.83 33.48 7561035
20100513 33.30 33.52 32.31 32.46 8252389
20100514 31.96 32.02 30.88 31.74 12942094
20100517 31.29 32.12 31.00 32.08 8606154
20100518 32.36 32.38 31.13 31.49 10979037
20100519 31.36 32.25 31.13 32.02 12296424
20100520 31.28 31.94 30.80 31.24 13685642
20100521 30.59 32.59 30.41 32.11 13924844
20100524 31.85 32.34 31.54 31.62 6872836
20100525 30.67 31.82 30.32 31.78 9810808
20100526 32.05 32.79 31.74 31.77 9367100
20100527 32.47 33.78 32.44 33.75 11772746
20100528 33.66 34.35 33.22 33.91 17208544
20100601 33.78 34.54 33.48 33.53 11578515
20100602 33.89 34.87 33.56 34.84 8940631
20100603 34.70 35.42 34.46 34.89 12153492
20100604 34.19 34.41 32.92 33.09 11791624
20100607 33.16 33.55 32.05 32.10 8146652
20100608 31.99 32.03 30.76 31.72 15251144
20100609 32.10 32.64 31.47 31.58 8831512
20100610 32.18 32.92 32.01 32.87 8527705
20100611 32.34 33.41 32.34 33.38 6654923
20100614 33.73 34.16 33.33 33.41 6416892
20100615 33.84 35.44 33.72 35.31 13726223
20100616 34.91 35.92 34.80 35.65 10963844
20100617 35.70 35.80 34.53 34.97 9943203
20100618 35.00 35.10 34.58 34.88 9543067
20100621 35.52 35.71 34.73 34.99 9678781
20100622 35.32 35.73 35.05 35.13 12020722
20100623 35.38 35.78 34.67 35.38 9096137
20100624 35.30 35.31 33.79 33.99 10730381
20100625 34.09 34.22 33.02 33.91 11581202
20100628 34.02 34.53 33.64 34.19 7590502
20100629 33.74 33.80 32.61 32.93 9730041
20100630 32.77 33.29 32.45 32.48 7599435
20100701 32.42 33.00 31.74 32.74 10024915
20100702 32.79 33.25 32.41 33.00 6748512
20100706 33.40 33.80 32.66 33.00 6782110
20100707 33.20 35.11 32.96 35.09 10264672
20100708 35.34 35.71 35.03 35.66 12321078
20100709 35.57 35.92 35.44 35.76 6138157
20100712 35.65 36.45 35.55 36.39 9016455
20100713 36.51 36.91 36.19 36.58 11112449
20100714 36.91 37.23 36.36 36.62 8050425
20100715 36.48 36.79 35.75 36.54 7361099
20100716 36.49 36.59 35.37 35.46 7053435
20100719 35.75 36.73 35.67 36.61 6076949
20100720 35.62 36.42 34.85 36.37 9562354
20100721 36.64 36.70 35.48 35.74 7904967
20100722 36.13 37.16 36.08 36.99 8574195
20100723 36.75 37.25 36.54 37.20 7637499
20100726 37.14 37.83 36.65 37.64 10776160
20100727 37.83 37.84 36.88 36.97 14205736
20100728 36.63 37.90 36.19 36.91 15879871
20100729 36.95 37.24 35.78 36.15 10860004
20100730 35.81 36.01 35.27 35.50 10235235
20100802 36.49 36.49 35.69 36.02 7571927
20100803 36.04 36.04 35.30 35.74 6600110
20100804 35.84 36.33 35.40 36.25 6286153
20100805 35.92 36.56 35.90 36.30 6068017
20100806 35.80 36.30 35.37 35.92 6863112
20100809 35.93 36.37 35.61 36.29 4586337
20100810 35.82 36.05 34.90 35.47 9615137
20100811 34.62 34.65 32.62 33.29 22210078
20100812 32.23 33.25 31.74 32.35 15511710
20100813 31.95 32.63 31.45 31.46 11151934
20100816 31.11 31.61 30.82 30.99 13595280
20100817 31.52 32.43 31.16 31.95 12345541
20100818 31.91 32.71 31.63 32.49 9557380
20100819 32.21 32.51 31.76 31.81 9218655
20100820 31.98 32.64 31.82 32.48 9716236
20100823 32.77 32.99 31.92 32.06 8385496
20100824 31.60 31.75 31.19 31.34 9425727
20100825 31.05 32.11 30.91 31.95 10368458
20100826 32.15 32.30 31.31 31.46 8382936
20100827 31.58 32.84 30.93 32.60 12453713
20100830 32.41 32.63 31.62 31.62 5542960
20100831 31.39 31.49 29.53 29.59 20466274
20100901 30.32 31.10 29.94 30.70 13072353
20100902 30.85 32.33 30.78 32.31 12420300
20100903 32.84 33.33 32.28 32.82 8650541
20100907 32.55 32.98 32.39 32.84 9222302
20100908 32.69 33.23 32.35 33.14 10069465
20100909 33.63 34.01 33.40 33.53 8804340
20100910 33.35 33.75 32.57 33.44 9438472
20100913 33.96 35.14 33.95 34.93 9618091
20100914 34.72 35.54 34.50 35.05 8835120
20100915 34.85 35.05 34.34 34.95 7491830
20100916 34.75 35.16 34.49 34.91 8717163
20100917 34.91 34.94 33.61 33.74 19652016
20100920 33.93 33.98 32.94 33.28 13425616
20100921 33.40 33.54 32.80 32.96 11827883
20100922 32.68 32.72 31.64 32.01 14991152
20100923 31.78 32.86 31.57 31.95 9371141
20100924 32.35 33.48 32.35 33.45 11854208
20100927 33.52 33.77 33.00 33.43 9075185
20100928 33.52 34.27 32.87 34.21 10929791
20100929 33.99 35.10 33.97 34.66 9370330
20100930 34.04 35.45 33.98 34.95 12075846
20101001 35.25 35.45 34.02 34.29 10854157
20101004 34.57 34.74 33.92 34.61 9132999
20101005 35.09 36.05 35.07 35.52 9105155
20101006 35.53 35.60 34.45 34.73 6416144
20101007 34.95 35.40 34.45 34.98 5796289
20101008 34.83 35.46 34.26 35.30 6991956
20101011 35.95 36.53 35.81 35.93 7680561
20101012 35.74 36.44 35.45 36.28 6515066
20101013 36.44 37.18 35.96 36.89 10617129
20101014 36.60 37.16 36.56 36.79 5606545
20101015 36.79 37.26 36.38 37.26 6943963
20101018 37.27 37.27 36.58 36.96 5541441
20101019 36.15 36.93 35.48 36.37 12345779
20101020 36.52 36.93 36.32 36.75 5454872
20101021 36.96 36.99 34.95 36.32 6092446
20101022 36.47 37.14 36.34 37.09 4930394
20101025 37.23 37.57 36.89 37.05 7305023
20101026 37.12 37.12 36.31 36.76 9935612
20101027 39.30 41.10 38.80 41.05 40173876
20101028 41.06 41.46 40.64 41.12 11896936
20101029 40.19 40.61 39.87 40.33 12513349
20101101 40.24 40.56 39.67 40.30 8461000
20101102 40.49 40.89 40.13 40.40 6706430
20101103 40.38 40.98 40.20 40.98 7539418
20101104 41.23 42.02 41.16 41.94 12945993
20101105 41.89 41.95 41.18 41.82 5189191
20101108 41.58 42.17 41.32 41.96 5966390
20101109 41.98 42.08 41.33 41.54 5378732
20101110 41.44 41.88 41.06 41.86 5551971
20101111 40.06 41.15 39.60 40.84 11964369
20101112 40.76 41.64 40.27 40.83 6788949
20101115 40.83 41.35 40.58 40.61 4334130
20101116 40.32 40.98 39.77 39.99 5800035
20101117 40.04 40.38 39.40 39.58 5864228
20101118 39.99 41.50 39.99 41.48 9485756
20101119 41.55 42.84 41.46 42.69 12171224
20101122 42.52 43.70 42.49 43.56 9463177
20101123 43.19 44.28 43.14 43.46 10197948
20101124 43.95 44.89 43.76 44.76 9595791
20101126 44.36 44.76 44.20 44.48 3182696
20101129 44.11 44.77 43.59 44.59 5809828
20101130 43.90 44.48 43.59 44.02 7839957
20101201 44.72 45.62 44.67 45.54 7199598
20101202 45.66 46.40 45.63 46.06 6809379
20101203 45.59 46.15 45.21 45.28 7407897
20101206 45.35 45.49 44.74 45.09 4645841
20101207 45.72 46.12 44.77 44.83 5731804
20101208 45.02 45.99 45.01 45.75 6453927
20101209 46.02 46.11 45.32 45.43 3141461
20101210 45.81 46.18 45.43 45.56 4746301
20101213 46.02 46.50 45.16 45.22 7966998
20101214 45.48 45.61 44.28 44.51 7225875
20101215 43.74 44.06 42.50 43.82 13029537
20101216 43.91 44.52 43.63 43.95 6410165
20101217 43.90 44.01 43.34 43.36 9064180
20101220 43.57 43.64 43.16 43.35 3780911
20101221 43.61 44.01 43.51 43.63 3563011
20101222 43.59 43.63 42.81 43.46 4109580
20101223 43.34 43.67 43.07 43.18 2422876
20101227 43.11 43.41 42.47 43.22 1990006
20101228 43.26 43.44 42.56 42.78 2270062
20101229 42.95 43.19 42.47 43.02 2469872
20101230 42.93 43.44 42.59 43.33 3471343
20101231 43.25 43.42 42.75 43.09 2721427
20110103 43.63 44.94 43.46 43.76 6959261
20110104 44.02 44.16 42.09 42.73 12233434
20110105 42.50 43.63 41.50 43.52 11793288
20110106 43.35 44.50 43.29 44.39 6969974
20110107 44.97 45.27 43.89 44.42 6029042
20110110 44.09 45.32 43.84 45.23 6580159
20110111 45.41 45.46 44.72 45.10 5323494
20110112 45.34 45.71 45.02 45.56 4991793
20110113 45.57 46.09 45.17 45.38 4270074
20110114 45.71 46.85 45.46 46.84 6484449
20110118 46.11 46.80 45.95 46.65 6289693
20110119 46.86 46.89 45.47 45.95 6496375
20110120 45.49 45.52 43.81 44.52 6615431
20110121 44.82 45.02 43.94 44.04 4131006
20110124 44.21 45.43 44.03 45.22 5188570
20110125 45.11 45.11 44.09 44.71 4836958
20110126 45.02 45.13 44.36 44.88 3231511
20110127 45.42 46.02 44.85 45.71 7281058
20110128 46.13 46.17 43.80 43.85 6896094
20110131 43.71 44.70 43.69 44.61 4950962
20110201 45.37 46.26 45.16 45.90 13422182
20110202 43.38 45.90 42.13 43.33 38128172
20110203 43.43 43.56 42.57 43.44 16130470
20110204 43.61 45.49 43.53 45.34 14030705
20110207 45.22 45.97 44.62 44.93 10040991
20110208 45.01 45.51 43.86 44.04 10981216
20110209 43.90 44.23 43.04 43.35 11473714
20110210 42.88 43.38 42.57 43.26 11284719
20110211 43.21 43.31 42.74 43.17 8112737
20110214 43.34 43.42 42.48 42.48 15279487
20110215 42.53 42.55 41.79 42.34 13714669
20110216 42.45 42.75 41.89 42.09 8966549
20110217 41.90 42.24 41.68 41.86 10074030
20110218 41.94 42.06 41.56 41.73 9561993
20110222 41.19 41.45 40.19 40.24 11435966
20110223 40.29 40.33 38.95 39.78 10653539
20110224 40.20 40.90 39.73 40.61 10917979
20110225 41.18 41.84 40.97 41.75 10058498
20110228 41.90 42.00 40.40 40.87 10457781
20110301 41.01 41.17 39.97 40.12 7963453
20110302 40.12 41.62 39.94 41.31 9494824
20110303 41.74 42.24 41.62 41.85 6392345
20110304 41.84 42.03 41.03 41.68 6892381
20110307 41.79 42.03 39.82 40.39 10049422
20110308 40.50 41.04 40.19 40.74 5575123
20110309 40.42 40.56 39.61 40.39 8634941
20110310 39.81 40.03 39.04 39.05 13930495
20110311 38.86 40.10 38.82 39.81 7898604
20110314 39.65 40.54 39.61 40.22 7444558
20110315 38.72 39.89 38.27 39.58 11228307
20110316 39.38 40.14 38.28 38.56 13881682
20110317 39.12 39.55 38.64 39.06 9473544
20110318 39.45 39.66 38.86 39.33 13233492
20110321 39.72 40.22 39.49 40.17 6874429
20110322 39.90 39.98 39.08 39.67 7016230
20110323 39.49 40.31 39.17 40.17 5879501
20110324 40.53 41.09 40.46 40.75 6110962
20110325 40.81 41.02 40.48 40.60 4165584
20110328 40.78 40.98 40.13 40.23 3783750
20110329 40.13 40.55 39.68 40.18 5041806
20110330 40.41 40.60 39.84 40.03 5697056
20110331 39.84 39.95 38.91 39.05 10561459
20110401 39.19 39.29 37.90 38.04 14056967
20110404 38.02 38.48 37.46 37.76 9213541
20110405 38.20 38.76 37.94 38.12 7373254
20110406 39.45 40.06 39.15 39.61 12365439
20110407 39.57 39.96 39.27 39.70 7692559
20110408 39.95 40.04 39.45 39.56 5865785
20110411 39.49 39.57 38.80 38.98 5293135
20110412 38.53 38.55 37.34 37.78 11019841
20110413 37.99 38.26 37.56 37.80 5195407
20110414 37.44 37.97 37.08 37.83 6111769
20110415 37.84 38.09 37.49 37.91 5235950
20110418 37.44 37.46 36.64 37.24 5445021
20110419 37.36 37.88 37.34 37.87 6427039
20110420 38.95 39.54 38.86 39.21 6698841
20110421 40.22 40.27 39.36 40.06 8636554
20110425 40.35 40.65 39.68 39.82 7602092
20110426 39.64 40.26 39.63 40.07 13714768
20110427 36.32 40.07 35.00 35.15 47849804
20110428 35.29 35.55 33.88 34.20 25406198
20110429 34.24 35.05 34.21 34.89 20309024
20110502 35.02 35.23 34.60 34.92 10697915
20110503 34.77 34.94 34.21 34.60 8274488
20110504 34.57 34.79 34.21 34.56 7164788
20110505 34.32 34.51 33.35 33.56 14422160
20110506 33.84 34.36 33.44 33.85 8857929
20110509 33.87 33.91 33.38 33.57 7346628
20110510 33.80 33.91 32.94 33.60 15849954
20110511 33.49 34.51 33.38 33.61 12102512
20110512 33.52 34.29 33.52 33.88 10186281
20110513 33.70 34.53 33.63 34.16 9946752
20110516 34.00 34.11 33.00 33.08 10229144
20110517 32.88 33.49 32.65 32.80 11849569
20110518 32.88 34.10 32.88 34.04 8836747
20110519 33.82 34.04 33.24 33.39 10193368
20110520 33.30 33.62 33.29 33.32 7021381
20110523 32.87 33.00 32.57 32.77 6336532
20110524 32.93 33.29 32.61 32.79 6772144
20110525 33.04 33.29 32.45 33.04 7203531
20110526 32.91 34.59 32.88 34.45 13975574
20110527 35.33 36.77 35.33 36.31 23540620
20110531 36.33 36.44 35.13 35.77 18520980
20110601 36.04 36.18 34.87 34.91 9185256
20110602 34.84 35.20 34.60 34.79 6385716
20110603 34.39 34.85 34.11 34.25 8604407
20110606 34.14 34.46 33.78 33.82 5600388
20110607 33.96 34.29 33.71 34.07 6253856
20110608 33.90 33.95 33.42 33.70 8269879
20110609 33.68 34.51 33.65 33.72 6717127
20110610 33.66 33.68 32.81 32.91 7477008
20110613 32.11 33.09 31.93 32.11 10123465
20110614 32.44 33.12 32.40 32.97 7386285
20110615 32.61 32.63 31.94 31.95 7582214
20110616 31.99 32.12 31.42 31.59 7175670
20110617 31.83 31.98 30.97 31.43 8529375
20110620 31.20 31.44 30.53 31.07 7373109
20110621 31.36 32.14 30.98 32.02 5513990
20110622 32.02 32.38 31.86 31.96 6240780
20110623 31.58 32.70 31.31 32.60 9021814
20110624 32.56 32.56 31.75 32.03 6071806
20110627 31.99 31.99 31.29 31.35 8255295
20110628 31.47 32.09 31.34 31.83 5710624
20110629 31.91 32.64 31.77 32.14 5638407
20110630 32.29 33.64 32.24 33.45 8067411
20110701 33.63 34.50 33.40 34.21 6473019
20110705 34.09 34.28 33.81 34.07 5586709
20110706 34.00 34.10 33.54 33.85 4386792
20110707 34.24 34.91 34.15 34.83 6752531
20110708 34.39 34.55 33.99 34.42 5069628
20110711 33.96 34.52 33.52 33.74 4763664
20110712 33.50 33.59 32.71 33.15 7647692
20110713 33.31 33.83 32.82 33.11 6143520
20110714 33.18 33.93 32.51 32.69 10073779
20110715 32.90 33.24 32.45 33.08 6667038
20110718 32.86 33.04 32.03 32.46 6314505
20110719 32.92 34.57 32.92 34.48 9513146
20110720 35.07 35.37 34.37 34.86 11298841
20110721 34.69 34.84 33.83 34.63 7135036
20110722 34.77 35.35 34.56 35.27 7871582
20110725 34.82 34.98 34.21 34.71 14183774
20110726 37.82 38.66 37.58 37.98 25243538
20110727 37.49 37.51 36.54 36.83 13897725
20110728 36.81 37.59 36.39 36.63 9553378
20110729 36.26 37.45 35.89 36.86 10647386
20110801 37.39 37.77 35.95 36.90 11031601
20110802 36.37 36.73 35.08 35.14 11694221
20110803 35.17 35.97 34.47 35.89 10442706
20110804 35.30 35.46 34.16 34.18 12456013
20110805 34.54 34.80 32.33 33.67 14613552
20110808 32.21 32.81 31.51 31.81 15239662
20110809 32.19 32.69 30.80 32.64 16413227
20110810 31.80 33.08 30.87 31.89 13668906
20110811 32.42 34.16 32.15 33.65 11098285
20110812 33.96 34.22 32.99 33.64 6510938
20110815 33.80 34.71 33.72 34.63 6422930
20110816 34.21 34.87 33.85 34.19 6850998
20110817 34.10 34.89 33.89 34.24 6113446
20110818 33.22 33.31 31.89 32.06 9315507
20110819 31.82 32.42 30.99 31.11 8559448
20110822 31.87 32.39 31.28 31.47 5378308
20110823 31.76 33.10 31.63 33.08 7571150
20110824 33.17 33.44 32.64 33.25 6147263
20110825 33.26 33.80 32.52 32.59 6514490
20110826 32.40 34.05 32.12 33.81 6648000
20110829 34.19 34.81 34.06 34.75 4889102
20110830 34.51 35.47 34.33 35.14 6718817
20110831 35.33 36.33 35.14 35.54 8355539
20110901 35.52 36.04 35.08 35.11 6844402
20110902 34.37 34.65 34.11 34.46 5581226
20110906 32.54 33.15 32.16 33.02 11156835
20110907 33.67 34.65 33.53 34.53 7438726
20110908 34.39 35.13 34.08 34.21 7784086
20110909 34.01 34.70 33.08 33.34 10815889
20110912 32.05 33.46 31.70 32.96 14753170
20110913 33.18 34.39 32.77 34.11 12163022
20110914 34.37 35.08 33.85 34.66 12170244
20110915 35.23 35.71 34.18 35.21 8706616
20110916 35.35 35.75 35.09 35.56 9198626
20110919 35.47 35.82 34.61 35.60 7382654
20110920 35.80 36.38 35.29 35.70 9553214
20110921 35.74 36.63 35.07 35.14 8365269
20110922 34.13 34.37 33.20 34.04 12850532
20110923 33.68 34.65 33.31 34.42 8622759
20110926 34.47 34.50 33.15 34.17 9962771
20110927 34.63 35.58 34.11 34.93 8413718
20110928 35.16 35.46 33.90 33.93 6706279
20110929 34.79 34.88 33.26 34.11 7231590
20110930 33.68 34.05 33.19 33.19 6161908
20111003 32.90 33.11 31.90 32.02 8237577
20111004 31.65 33.26 31.29 33.21 10800441
20111005 33.14 34.86 32.66 34.71 8944446
20111006 34.74 35.24 34.19 35.24 5227140
20111007 35.21 35.85 34.69 35.16 7759310
20111010 35.77 36.19 35.48 36.07 5260141
20111011 35.84 36.43 35.35 36.41 6877705
20111012 36.59 37.24 35.91 36.08 7231590
20111013 36.54 37.29 36.41 36.91 7839656
20111014 37.38 38.08 37.01 37.81 7689897
20111017 37.65 38.18 37.07 37.22 6607375
20111018 37.24 38.25 37.02 38.04 5956578
20111019 37.77 38.09 37.17 37.31 6017966
20111020 37.46 37.58 35.56 36.26 9097817
20111021 36.70 37.76 36.67 37.11 6381582
20111024 37.38 37.77 36.88 37.28 6838584
20111025 36.87 37.22 35.56 35.69 11048803
20111026 34.70 36.78 34.14 35.64 18276382
20111027 36.63 37.05 35.97 36.90 9137739
20111028 36.82 36.90 36.13 36.53 6647699
20111031 36.29 36.39 35.60 35.98 5815445
20111101 34.95 35.01 34.19 34.39 10135601
20111102 34.70 34.79 34.11 34.11 8772519
20111103 34.52 35.36 33.53 35.28 8108581
20111104 34.89 36.04 34.87 35.90 6147664
20111107 35.79 35.97 34.99 35.72 4945877
20111108 35.84 36.14 35.17 35.73 5632183
20111109 34.63 34.77 33.86 33.95 7260579
20111110 34.49 34.73 33.17 34.03 7612559
20111111 34.50 35.34 34.33 35.22 5235666
20111114 35.03 35.47 34.30 34.41 4673842
20111115 34.91 36.09 34.54 35.84 10654293
20111116 35.53 35.99 34.81 34.88 9237445
20111117 34.78 34.88 32.50 32.83 13226486
20111118 32.91 33.03 32.34 32.67 8900010
20111121 32.28 32.39 31.66 32.06 6144053
20111122 31.83 32.28 31.13 31.52 9349589
20111123 31.27 31.30 30.24 30.34 9320600
20111125 30.05 30.33 29.42 29.49 5175481
20111128 30.47 30.78 29.73 30.08 10870857
20111129 30.23 30.29 29.17 29.24 9065919
20111130 30.03 30.40 29.55 30.35 11899300
20111201 30.61 30.90 30.12 30.64 8025400
20111202 30.82 31.24 29.94 29.99 9289200