19950103 6.52 6.67 6.37 6.52 1257525
19950104 6.52 6.67 6.52 6.59 894037
19950105 6.59 6.59 6.44 6.44 419175
19950106 6.44 6.59 6.44 6.52 307462
19950109 6.67 6.67 6.52 6.67 392850
19950110 6.59 6.67 6.52 6.52 814387
19950111 6.44 6.67 6.44 6.44 725625
19950112 6.59 6.59 6.44 6.52 940950
19950113 6.52 6.52 6.44 6.52 381712
19950116 6.44 6.59 6.44 6.52 964912
19950117 6.44 6.59 6.37 6.59 1898775
19950118 6.59 6.59 6.37 6.37 562612
19950119 6.37 6.52 6.37 6.37 2997000
19950120 6.37 6.52 6.37 6.37 419175
19950123 6.52 6.52 6.22 6.22 3156300
19950124 6.30 6.63 6.22 6.59 1486350
19950125 6.59 6.67 6.52 6.52 2016225
19950126 6.52 6.67 6.52 6.67 1643625
19950127 6.52 6.67 6.44 6.44 1740487
19950130 6.44 6.44 6.37 6.37 474862
19950131 6.44 6.44 6.30 6.39 431662
19950201 6.44 6.44 6.37 6.37 291600
19950202 6.44 6.52 6.37 6.41 456637
19950203 6.52 6.67 6.37 6.52 916987
19950206 6.59 6.74 6.37 6.37 3250800
19950207 6.37 6.37 6.22 6.37 3022987
19950208 6.22 6.52 6.22 6.46 1023975
19950209 6.37 6.52 6.37 6.52 476212
19950210 6.52 6.67 6.48 6.59 1518412
19950213 6.52 6.67 6.52 6.59 381712
19950214 6.67 6.67 6.52 6.67 337162
19950215 6.52 6.67 6.30 6.52 916987
19950216 6.52 6.59 6.37 6.59 1134675
19950217 6.59 6.59 6.52 6.59 206212
19950221 6.52 6.67 6.52 6.59 700650
19950222 6.67 6.96 6.52 6.96 3593700
19950223 7.07 7.33 6.96 7.33 4224825
19950224 7.33 7.56 7.19 7.48 2806650
19950227 7.41 7.78 7.33 7.52 3026362
19950228 7.48 7.78 7.48 7.78 1864687
19950301 7.70 7.85 7.48 7.48 4905900
19950302 7.48 7.56 7.33 7.41 1242675
19950303 7.33 7.48 7.33 7.41 1349662
19950306 7.33 7.48 7.33 7.41 759712
19950307 7.33 7.70 7.33 7.63 2361150
19950308 7.78 7.78 7.63 7.74 3925125
19950309 7.63 7.78 7.63 7.70 1431675
19950310 7.63 7.78 7.63 7.78 4362525
19950313 7.78 8.30 7.63 8.22 5678100
19950314 8.22 8.22 8.00 8.07 2557237
19950315 8.00 8.07 7.85 7.93 1792800
19950316 7.93 8.00 7.85 7.89 2976412
19950317 7.93 8.00 7.85 7.85 2317950
19950320 7.85 8.15 7.85 8.02 2245050
19950321 8.07 8.15 7.93 7.96 1060425
19950322 7.93 8.07 7.93 7.93 498825
19950323 7.93 8.07 7.85 7.93 1201837
19950324 7.85 8.00 7.85 7.93 2657475
19950327 7.93 7.93 7.85 7.93 2191725
19950328 7.85 8.00 7.78 8.00 2985525
19950329 8.00 8.00 7.85 8.00 1479600
19950330 8.00 8.00 7.93 8.00 2622037
19950331 7.85 8.00 7.85 7.85 1007100
19950403 8.00 8.00 7.85 7.89 565987
19950404 7.96 8.00 7.56 7.63 1030725
19950405 7.70 7.70 7.41 7.63 1671975
19950406 7.56 7.78 7.56 7.78 1971675
19950407 7.93 8.07 7.56 7.70 1996650
19950410 7.70 7.70 7.33 7.63 2749612
19950411 7.70 8.07 7.63 8.00 2256525
19950412 8.15 8.52 8.15 8.41 7636274
19950413 8.44 8.52 8.00 8.15 1504575
19950417 8.07 8.15 7.78 7.93 702675
19950418 7.78 8.22 7.78 8.07 2085750
19950419 8.07 8.37 8.07 8.30 2409075
19950420 8.30 8.30 8.15 8.22 537637
19950421 8.15 8.37 8.15 8.30 1269000
19950424 8.15 8.30 8.15 8.30 530887
19950425 8.22 8.37 8.22 8.30 2174512
19950426 8.37 8.37 8.11 8.22 665212
19950427 8.07 8.15 7.85 8.00 945337
19950428 8.00 8.00 7.85 7.85 1998000
19950501 7.85 8.19 7.85 8.00 1564987
19950502 8.00 8.00 7.85 7.89 449887
19950503 8.00 8.00 7.78 7.85 460350
19950504 8.00 8.22 7.85 7.96 640237
19950505 8.07 8.15 8.00 8.04 513675
19950508 8.15 8.22 8.00 8.07 297337
19950509 8.22 8.22 8.07 8.07 372600
19950510 8.22 8.37 8.22 8.22 2529900
19950511 8.37 8.37 8.00 8.00 930487
19950512 8.07 8.07 7.93 8.07 1397587
19950515 7.93 8.22 7.93 8.22 1345275
19950516 8.22 8.37 8.07 8.35 2142450
19950517 8.30 8.37 8.22 8.30 667575
19950518 8.30 8.30 8.22 8.22 240300
19950519 8.15 8.37 8.15 8.33 1372612
19950522 8.22 8.44 8.22 8.37 1627762
19950523 8.44 8.44 8.30 8.33 1320300
19950524 8.37 8.37 7.93 7.96 2080012
19950525 8.00 8.07 7.78 7.81 1108350
19950526 7.93 7.93 7.78 7.81 709762
19950530 7.78 7.85 7.70 7.78 582187
19950531 7.93 7.93 7.70 7.81 1090125
19950601 7.70 8.00 7.70 7.96 825862
19950602 7.93 8.15 7.78 8.15 1082025
19950605 8.00 8.37 8.00 8.37 1056037
19950606 8.22 8.33 8.22 8.22 2167762
19950607 8.30 8.30 8.15 8.19 1164037
19950608 8.15 8.30 8.15 8.15 778950
19950609 8.15 8.30 8.00 8.15 955800
19950612 8.15 8.22 8.00 8.22 549112
19950613 8.15 8.37 8.01 8.07 2262262
19950614 8.07 8.07 7.93 7.93 938587
19950615 8.00 8.15 7.93 7.93 912262
19950616 8.04 8.04 7.81 7.85 741487
19950619 7.93 7.93 7.81 7.93 415800
19950620 7.93 8.07 7.85 8.07 675337
19950621 8.07 8.15 8.00 8.15 979425
19950622 8.15 8.30 8.04 8.17 327037
19950623 8.26 8.37 8.15 8.33 1914637
19950626 8.37 8.37 7.85 7.93 1193737
19950627 7.93 8.19 7.85 8.15 1119825
19950628 8.15 8.30 8.07 8.22 1951087
19950629 8.15 8.35 8.15 8.26 1000012
19950630 8.30 8.33 8.15 8.33 429300
19950703 8.22 8.37 8.22 8.37 217687
19950705 8.30 8.59 8.30 8.52 1315575
19950706 8.52 8.59 8.37 8.44 1372612
19950707 8.52 8.96 8.44 8.89 6792187
19950710 8.89 8.89 8.63 8.67 2195100
19950711 8.67 8.67 8.52 8.52 497812
19950712 8.67 8.67 8.52 8.67 584212
19950713 8.59 8.67 8.55 8.67 512662
19950714 8.52 8.59 8.26 8.26 1197112
19950717 8.22 8.37 7.93 8.04 1847475
19950718 8.04 8.30 8.00 8.30 1780312
19950719 8.22 8.26 7.93 7.96 926100
19950720 8.00 8.22 7.93 8.15 556875
19950721 8.22 8.22 8.07 8.07 1140075
19950724 8.19 8.19 7.85 7.96 707400
19950725 8.04 8.07 7.56 7.93 1397587
19950726 7.93 7.93 7.48 7.56 2765475
19950727 7.59 8.07 7.48 8.07 5449275
19950728 8.00 8.52 8.00 8.37 1844100
19950731 8.44 8.44 8.22 8.37 787050
19950801 8.37 8.37 8.15 8.19 5562000
19950802 8.26 8.30 8.07 8.07 685800
19950803 8.00 8.15 7.96 8.04 962550
19950804 8.15 8.15 7.85 8.04 740475
19950807 8.07 8.07 7.96 7.96 1222087
19950808 7.93 8.07 7.89 7.96 1007100
19950809 7.96 7.96 7.85 7.93 686812
19950810 7.96 8.33 7.85 8.26 2111737
19950811 8.37 8.37 8.15 8.15 1009125
19950814 8.15 8.22 8.00 8.15 317925
19950815 8.15 8.15 7.93 8.04 440775
19950816 8.04 8.04 7.78 7.93 1661850
19950817 7.85 8.07 7.85 8.07 582187
19950818 8.06 8.15 7.93 8.04 474862
19950821 8.07 8.15 8.00 8.15 500175
19950822 8.00 8.30 8.00 8.22 775575
19950823 8.22 8.30 8.15 8.15 310837
19950824 8.15 8.30 8.15 8.30 319950
19950825 8.30 8.30 7.85 7.96 1349662
19950828 7.85 8.00 7.85 7.98 750600
19950829 7.89 8.11 7.89 8.07 2379375
19950830 8.55 8.89 8.52 8.74 6243075
19950831 8.81 8.81 8.44 8.44 1692562
19950901 8.59 8.59 8.37 8.48 1810012
19950905 8.52 8.59 8.37 8.52 2195100
19950906 8.52 8.67 8.48 8.67 4581225
19950907 8.74 8.89 8.67 8.89 4596075
19950908 8.89 9.19 8.81 9.19 3291975
19950911 9.19 9.19 9.04 9.07 2299725
19950912 9.04 9.04 8.85 8.93 1236937
19950913 8.96 9.04 8.89 8.91 1768837
19950914 8.96 9.04 8.89 8.96 1340550
19950915 8.93 8.96 8.59 8.96 1069537
19950918 8.96 8.96 8.52 8.63 2014875
19950919 8.59 8.71 8.59 8.71 970650
19950920 8.71 8.71 8.52 8.59 755325
19950921 8.52 8.67 8.30 8.35 3217725
19950922 8.30 8.48 8.22 8.48 2067525
19950925 8.48 8.59 8.41 8.55 1550137
19950926 8.44 8.55 8.37 8.52 975037
19950927 8.44 8.44 8.30 8.41 1288237
19950928 8.41 8.41 8.15 8.15 718875
19950929 8.26 8.59 8.22 8.55 1967287
19951002 8.44 8.55 8.37 8.44 711787
19951003 8.48 8.48 8.37 8.44 1062787
19951004 8.37 8.37 8.19 8.30 869062
19951005 8.30 8.37 8.22 8.33 1333800
19951006 8.37 8.44 8.30 8.41 3413812
19951009 8.44 8.44 8.07 8.15 1081012
19951010 8.07 8.30 7.85 8.15 2174512
19951011 8.37 8.37 8.22 8.30 935212
19951012 8.30 8.59 8.26 8.59 1052325
19951013 8.59 8.74 8.52 8.67 951075
19951016 8.67 8.81 8.52 8.81 694912
19951017 8.81 8.81 8.59 8.63 834975
19951018 8.59 8.74 8.30 8.48 4874175
19951019 8.52 8.74 8.44 8.71 2092500
19951020 8.74 8.78 8.67 8.71 1005750
19951023 8.74 8.74 8.55 8.55 1029712
19951024 8.67 8.67 8.00 8.04 2202862
19951025 8.07 8.11 7.59 7.59 5025375
19951026 7.59 8.00 7.56 7.85 1795162
19951027 7.85 7.93 7.70 7.78 540000
19951030 7.93 7.93 7.63 7.70 1400962
19951031 7.74 7.78 7.63 7.63 796162
19951101 7.78 7.78 7.56 7.70 1497825
19951102 7.70 7.70 7.56 7.63 1356750
19951103 7.70 7.70 7.56 7.56 3179250
19951106 7.70 7.70 7.48 7.63 2967300
19951107 7.63 8.15 7.48 7.93 3880912
19951108 8.15 8.44 8.15 8.30 2526525
19951109 8.30 8.37 8.15 8.30 1414800
19951110 8.37 8.37 8.22 8.37 1552500
19951113 8.30 8.37 8.22 8.26 1516050
19951114 8.30 8.30 8.22 8.26 507937
19951115 8.30 8.30 8.15 8.15 796162
19951116 8.15 8.30 8.15 8.22 3031087
19951117 8.22 8.22 8.15 8.22 354375
19951120 8.22 8.22 8.15 8.15 531900
19951121 8.22 8.22 7.93 7.96 828225
19951122 8.00 8.00 7.85 7.89 502200
19951124 7.96 8.07 7.85 8.07 1098225
19951127 8.07 8.07 7.89 8.00 850837
19951128 8.00 8.00 7.78 7.83 1709775
19951129 7.93 7.93 7.70 7.85 2099250
19951130 7.85 7.85 7.74 7.85 1269000
19951201 7.85 8.00 7.78 7.96 2641612
19951204 8.00 8.15 7.78 8.07 4363875
19951205 8.15 8.15 7.93 7.93 2646000
19951206 8.11 8.44 7.93 8.31 1805287
19951207 8.37 8.74 8.30 8.67 4953825
19951208 8.71 8.74 8.59 8.71 599062
19951211 8.71 8.71 8.44 8.55 559237
19951212 8.44 8.67 8.44 8.52 400950
19951213 8.71 8.74 8.59 8.74 1124212
19951214 8.74 8.74 8.59 8.59 1189350
19951215 8.63 8.74 8.52 8.67 1030725
19951218 8.52 8.67 8.52 8.59 382725
19951219 8.59 8.85 8.44 8.81 1567350
19951220 8.89 8.89 8.74 8.89 884925
19951221 8.89 8.89 8.63 8.63 1917000
19951222 8.59 8.81 8.44 8.59 1618650
19951226 8.52 8.71 8.44 8.71 1003387
19951227 8.71 8.81 8.59 8.81 497812
19951228 8.85 8.96 8.74 8.93 2377350
19951229 8.96 8.96 8.59 8.89 2710800
19960102 8.89 8.93 8.74 8.85 636862
19960103 8.74 8.93 8.74 8.81 1053675
19960104 8.96 9.00 8.85 8.96 1787062
19960105 8.85 8.85 8.74 8.74 1466100
19960108 8.85 8.85 8.74 8.85 324675
19960109 8.74 8.85 8.44 8.44 1712137
19960110 8.48 8.48 7.96 8.07 2205225
19960111 8.19 8.41 8.07 8.37 1398600
19960112 8.37 8.37 8.07 8.19 1121850
19960115 8.22 8.22 7.81 7.81 1221075
19960116 7.93 8.00 7.81 7.81 964912
19960117 7.93 7.93 7.78 7.78 2528550
19960118 7.93 8.07 7.78 8.04 3539025
19960119 8.04 8.07 7.89 8.00 1746225
19960122 8.00 8.00 7.70 7.85 2874825
19960123 7.63 8.63 7.48 8.44 6278512
19960124 8.52 8.52 7.93 7.93 3008137
19960125 8.07 8.07 7.78 8.00 1443150
19960126 7.85 8.07 7.63 7.78 2135700
19960129 7.85 7.93 7.70 7.93 2472862
19960130 7.89 8.30 7.89 8.22 3272400
19960131 8.22 8.22 8.00 8.00 3075300
19960201 8.15 8.15 7.85 7.85 2652750
19960202 8.00 8.00 7.63 7.85 3122212
19960205 7.85 7.93 7.56 7.85 4272750
19960206 7.93 8.04 7.85 7.89 3012862
19960207 8.11 8.96 8.07 8.85 10101374
19960208 8.81 9.11 8.74 9.07 5322712
19960209 9.07 9.48 8.89 9.29 5169150
19960212 9.26 9.48 9.11 9.48 2798550
19960213 9.37 9.56 9.19 9.48 3673350
19960214 9.56 9.56 9.33 9.48 1783687
19960215 9.48 9.48 9.26 9.41 2120850
19960216 9.26 9.41 9.26 9.33 563962
19960220 9.26 9.26 9.04 9.04 1394212
19960221 9.15 9.26 9.04 9.26 2119837
19960222 9.26 9.41 9.19 9.29 1644975
19960223 9.33 9.33 9.11 9.26 1509300
19960226 9.11 9.26 9.11 9.11 718875
19960227 9.26 9.26 9.04 9.04 1019587
19960228 9.04 9.33 9.04 9.19 962550
19960229 9.15 9.33 9.07 9.19 631125
19960301 9.33 9.33 9.00 9.00 1087762
19960304 9.00 9.11 8.78 8.81 2646000
19960305 8.81 9.11 8.81 9.07 1764450
19960306 9.11 9.11 8.81 8.96 5117850
19960307 8.96 8.96 7.93 8.26 21561186
19960308 8.15 8.33 7.78 8.00 7377749
19960311 7.93 8.15 7.93 8.15 3624412
19960312 8.15 8.15 7.93 8.07 2563987
19960313 8.00 8.07 7.70 7.91 5760112
19960314 7.85 8.04 7.78 7.93 4826250
19960315 7.78 7.85 7.41 7.52 5418562
19960318 7.56 8.15 7.48 8.15 7293374
19960319 8.22 8.41 7.93 8.00 4387500
19960320 8.07 8.15 7.93 7.96 4329450
19960321 8.30 8.37 7.70 7.85 7168162
19960322 7.85 8.22 7.78 7.93 5767200
19960325 8.00 8.07 7.93 8.04 3963937
19960326 8.07 8.30 7.93 8.19 3869437
19960327 8.30 8.44 8.19 8.33 1773562
19960328 8.33 8.33 8.11 8.19 1302075
19960329 8.22 8.30 8.15 8.30 912262
19960401 8.37 8.85 8.15 8.81 3020625
19960402 8.81 8.81 8.55 8.63 1247400
19960403 8.67 8.67 8.15 8.41 2069550
19960404 8.44 8.71 8.33 8.59 3001387
19960408 8.52 8.52 8.30 8.31 4893412
19960409 8.41 8.44 8.30 8.44 1803262
19960410 8.44 8.63 8.33 8.55 1336162
19960411 8.63 8.63 8.44 8.44 1065150
19960412 8.59 8.67 8.52 8.55 5787450
19960415 8.52 8.67 8.52 8.59 2065162
19960416 8.55 8.63 8.55 8.63 1308825
19960417 8.63 8.63 8.55 8.63 2525175
19960418 8.63 8.63 8.55 8.55 420187
19960419 8.63 8.67 8.44 8.59 1199475
19960422 8.59 8.63 8.44 8.52 1163025
19960423 8.63 8.93 8.52 8.74 2612925
19960424 8.89 9.33 8.89 9.22 4678087
19960425 9.07 9.56 9.07 9.26 3138075
19960426 9.41 9.41 9.26 9.29 1437412
19960429 9.41 9.41 9.07 9.11 1675687
19960430 9.19 9.19 9.04 9.04 1132312
19960501 9.00 9.11 8.89 9.11 2803275
19960502 9.07 9.11 8.55 8.55 3530925
19960503 8.67 8.74 8.52 8.74 1923750
19960506 8.78 9.11 8.67 9.11 2536650
19960507 9.04 9.22 8.96 9.07 4436775
19960508 9.04 9.11 8.81 8.81 1520775
19960509 8.93 9.04 8.81 9.04 918000
19960510 9.07 9.37 8.96 9.33 1449900
19960513 9.37 9.37 9.22 9.33 1370250
19960514 9.41 9.56 9.37 9.50 2524162
19960515 9.45 9.63 9.45 9.52 4919737
19960516 9.48 9.59 9.48 9.56 3283875
19960517 9.48 9.56 9.48 9.56 802912
19960520 9.56 9.56 9.33 9.37 952425
19960521 9.48 9.56 9.37 9.45 1621012
19960522 9.52 9.52 9.33 9.45 2609550
19960523 9.45 9.45 9.33 9.37 2689200
19960524 9.45 9.45 9.37 9.39 1671975
19960528 9.37 9.45 9.26 9.26 1446525
19960529 9.33 9.78 9.22 9.41 2787412
19960530 9.41 9.63 9.37 9.45 1199475
19960531 9.56 9.56 9.11 9.29 1709775
19960603 9.37 9.37 9.22 9.33 999000
19960604 9.22 9.33 9.07 9.19 729000
19960605 9.07 9.19 9.07 9.19 381712
19960606 9.19 9.26 9.07 9.11 783675
19960607 9.11 9.26 8.96 9.11 789412
19960610 9.33 9.56 9.11 9.41 978412
19960611 9.41 9.74 9.41 9.48 1989900
19960612 9.56 9.56 9.33 9.48 951075
19960613 9.37 9.93 9.37 9.89 2420550
19960614 10.04 10.15 9.33 9.33 3650737
19960617 9.45 9.45 9.29 9.37 1062787
19960618 9.45 9.45 9.22 9.29 1782675
19960619 9.37 9.41 9.26 9.41 1651725
19960620 9.41 9.41 9.11 9.11 1598062
19960621 9.26 9.26 9.04 9.04 1618650
19960624 9.19 9.19 8.93 8.96 945337
19960625 9.11 9.11 8.74 8.89 1582200
19960626 8.89 8.89 8.59 8.71 979425
19960627 8.74 8.81 8.59 8.81 1103625
19960628 8.89 9.19 8.74 8.89 4535662
19960701 8.96 9.33 8.78 9.33 2216700
19960702 9.41 9.85 9.41 9.78 3532275
19960703 9.78 9.93 9.59 9.81 2397600
19960705 9.63 9.85 9.56 9.56 1828237
19960708 9.48 9.81 9.48 9.67 1516050
19960709 9.78 9.78 9.52 9.59 1126575
19960710 9.63 9.63 8.67 8.81 3696300
19960711 8.89 8.89 8.15 8.48 4393237
19960712 8.48 9.19 8.44 9.07 3198487
19960715 9.04 9.07 8.81 8.85 2067525
19960716 8.81 8.89 8.22 8.48 2395575
19960717 8.67 8.89 8.48 8.71 2078662
19960718 8.81 8.96 8.67 8.89 1443150
19960719 8.93 8.93 8.81 8.93 957825
19960722 8.81 8.93 8.81 8.93 336150
19960723 9.04 9.07 8.59 8.71 1971675
19960724 8.52 8.81 8.30 8.81 1082025
19960725 9.19 9.63 9.19 9.52 4412812
19960726 9.56 10.04 9.56 9.93 3474225
19960729 9.96 9.96 9.70 9.78 3634875
19960730 9.93 9.93 9.81 9.85 4712175
19960731 9.85 10.04 9.85 9.93 2881912
19960801 10.04 10.15 9.93 10.04 2140425
19960802 10.22 10.59 10.15 10.48 4614300
19960805 10.59 10.74 10.44 10.68 3805650
19960806 10.63 10.74 10.37 10.44 3105000
19960807 10.41 10.59 10.33 10.55 3460387
19960808 10.52 10.52 10.33 10.41 1984162
19960809 10.30 10.37 10.07 10.07 894037
19960812 10.22 10.37 9.93 10.30 1331437
19960813 10.07 10.44 10.07 10.33 1943325
19960814 10.37 10.44 10.22 10.33 522787
19960815 10.44 10.44 10.22 10.30 297337
19960816 10.22 10.37 10.00 10.07 2445525
19960819 10.07 10.15 10.00 10.04 529537
19960820 10.15 10.15 9.81 9.96 1362150
19960821 9.96 10.11 9.81 10.11 1110712
19960822 10.11 10.11 9.96 10.07 444150
19960823 9.96 10.22 9.96 10.19 772200
19960826 10.11 10.52 10.11 10.52 1452262
19960827 10.67 10.67 10.44 10.44 2109375
19960828 10.44 10.59 10.30 10.30 599062
19960829 10.30 10.37 10.00 10.00 613912
19960830 10.00 10.15 9.93 10.04 668587
19960903 9.93 9.93 9.59 9.78 835987
19960904 9.85 10.07 9.85 10.00 370237
19960905 9.93 10.11 9.93 10.07 1001362
19960906 10.15 10.22 10.07 10.22 561600
19960909 10.15 10.52 10.07 10.11 1160662
19960910 10.15 10.22 10.00 10.22 841725
19960911 10.07 10.15 10.07 10.15 437400
19960912 10.22 10.41 10.00 10.37 1367887
19960913 10.44 10.44 10.04 10.30 1669950
19960916 10.19 10.59 10.19 10.44 2200500
19960917 10.44 10.85 10.44 10.67 2582212
19960918 10.74 10.74 10.48 10.48 910237
19960919 10.48 10.55 10.33 10.37 650362
19960920 10.44 10.59 10.33 10.52 953437
19960923 10.59 10.74 10.44 10.71 1691550
19960924 10.63 10.81 10.59 10.74 918000
19960925 10.81 10.89 10.67 10.89 752962
19960926 11.04 11.63 11.00 11.41 4283887
19960927 11.45 11.52 11.33 11.46 1754325
19960930 11.48 11.48 11.29 11.33 1552500
19961001 11.26 11.41 11.26 11.41 864675
19961002 11.41 11.41 10.96 10.96 1800900
19961003 11.04 11.45 10.67 11.29 3908250
19961004 11.33 11.56 11.26 11.41 920362
19961007 11.63 11.78 11.33 11.45 1542375
19961008 11.48 11.63 11.37 11.45 1525162
19961009 11.56 11.56 11.33 11.37 2195100
19961010 11.33 11.56 11.33 11.45 1358775
19961011 11.37 11.45 11.19 11.26 1747237
19961014 11.26 11.48 11.26 11.41 470475
19961015 11.33 11.85 11.33 11.48 1568362
19961016 11.48 11.63 11.04 11.41 1650375
19961017 11.33 11.96 11.33 11.70 1710787
19961018 11.70 11.78 11.45 11.74 1287225
19961021 11.56 11.89 11.56 11.70 804262
19961022 11.70 11.93 11.41 11.41 2147175
19961023 11.41 11.52 11.07 11.26 1736100
19961024 11.41 11.48 11.11 11.17 1365862
19961025 11.11 11.26 10.96 11.11 1357762
19961028 11.11 11.26 11.04 11.05 1217700
19961029 11.04 11.29 11.04 11.07 1311187
19961030 11.19 11.19 11.04 11.07 1144800
19961031 11.04 11.48 11.04 11.37 1468125
19961101 11.37 11.41 11.11 11.22 896400
19961104 11.19 11.37 11.19 11.33 520425
19961105 11.22 11.41 11.07 11.26 1803262
19961106 11.33 11.41 11.26 11.29 873787
19961107 11.29 11.41 11.29 11.29 193725
19961108 11.29 11.41 11.19 11.19 567337
19961111 11.19 11.33 11.11 11.26 1037812
19961112 11.15 11.29 10.85 10.96 1895400
19961113 10.85 10.96 10.81 10.96 492075
19961114 10.96 10.96 10.81 10.89 627750
19961115 10.89 10.96 10.59 10.68 1878187
19961118 10.78 10.78 10.52 10.67 856575
19961119 10.59 10.89 10.52 10.89 1382737
19961120 10.89 10.89 10.78 10.78 245025
19961121 10.89 11.41 10.78 11.33 1526175
19961122 11.29 11.52 11.29 11.41 1307475
19961125 11.45 11.70 11.37 11.63 1247400
19961126 11.59 11.70 11.29 11.29 849825
19961127 11.29 11.33 11.26 11.26 889650
19961129 11.29 11.33 11.19 11.19 378000
19961202 11.19 11.22 11.11 11.11 1068525
19961203 11.19 11.19 10.74 10.85 1795162
19961204 10.85 10.85 10.52 10.71 1212975
19961205 10.67 10.74 10.63 10.74 921375
19961206 10.48 10.59 10.41 10.44 791775
19961209 10.63 10.74 10.52 10.67 265275
19961210 10.78 11.07 10.67 10.78 682425
19961211 10.81 10.81 10.63 10.67 576450
19961212 10.67 10.71 9.93 10.07 2190375
19961213 10.04 10.26 9.67 10.26 3209962
19961216 10.33 10.33 10.00 10.11 1451250
19961217 10.11 10.52 10.07 10.41 2019600
19961218 10.52 10.67 10.37 10.41 2258887
19961219 10.52 10.67 10.37 10.59 1397587
19961220 10.59 10.63 10.48 10.63 510300
19961223 10.59 10.67 10.48 10.48 907875
19961224 10.48 10.59 10.48 10.55 904500
19961226 10.48 10.55 10.48 10.48 283500
19961227 10.48 10.59 10.44 10.59 306450
19961230 10.44 10.89 10.44 10.74 1108350
19961231 10.74 11.04 10.67 10.89 1613925
19970102 10.89 10.96 10.78 10.80 1371600
19970103 10.78 11.04 10.78 10.96 2397600
19970106 10.96 11.00 10.81 10.89 2491087
19970107 10.85 10.93 10.67 10.81 425925
19970108 10.74 10.89 10.67 10.72 1669950
19970109 10.81 10.89 10.59 10.72 2069550
19970110 10.74 10.85 10.71 10.85 896400
19970113 10.74 10.89 10.74 10.85 872437
19970114 10.81 11.07 10.81 11.07 1703025
19970115 11.00 11.07 10.89 10.89 4031100
19970116 10.89 11.04 10.89 10.93 2487712
19970117 10.89 10.96 10.85 10.96 292612
19970120 10.96 10.96 10.74 10.74 642600
19970121 10.74 10.81 10.54 10.55 2558250
19970122 10.67 10.81 10.55 10.81 2470500
19970123 10.81 11.11 10.67 10.67 3334162
19970124 10.71 10.71 10.37 10.41 1509300
19970127 10.52 10.52 10.22 10.33 1459012
19970128 10.41 10.41 10.19 10.22 4004775
19970129 10.22 10.26 9.96 9.96 3084750
19970130 10.07 10.15 10.00 10.15 3582225
19970131 10.19 10.19 9.89 9.91 3155287
19970203 10.00 10.00 9.63 9.93 14010298
19970204 10.00 10.22 9.93 10.15 2821500
19970205 10.15 10.44 10.04 10.26 3562987
19970206 10.33 10.33 10.22 10.33 343912
19970207 10.44 10.63 10.41 10.52 864675
19970210 10.59 10.85 10.48 10.74 2032087
19970211 10.81 10.81 10.67 10.67 1094512
19970212 10.78 10.85 10.67 10.85 823500
19970213 10.74 10.85 10.63 10.63 1714162
19970214 10.63 10.74 10.41 10.44 1324687
19970218 10.41 10.52 10.41 10.48 1078650
19970219 10.37 10.44 10.11 10.20 2527537
19970220 10.26 10.33 10.11 10.28 1093500
19970221 10.22 10.33 10.22 10.30 791775
19970224 10.22 10.44 10.19 10.19 1288237
19970225 10.33 10.37 10.04 10.22 768825
19970226 10.26 10.26 10.07 10.07 764437
19970227 10.07 10.19 9.96 10.04 1427287
19970228 10.07 10.07 9.70 9.70 1529887
19970303 9.81 10.96 9.70 10.85 5122237
19970304 10.85 11.29 10.74 11.15 5233950
19970305 11.19 11.59 11.07 11.56 4653112
19970306 11.56 11.56 11.19 11.22 1974037
19970307 11.26 11.26 11.15 11.22 1208587
19970310 11.15 11.52 11.15 11.50 2903512
19970311 11.63 11.74 11.48 11.48 2582212
19970312 11.56 11.59 11.41 11.41 1919362
19970313 11.33 11.33 11.11 11.22 2584575
19970314 11.33 11.52 11.22 11.26 2622037
19970317 11.37 11.37 11.19 11.22 2518425
19970318 11.29 11.37 11.15 11.26 2162025
19970319 11.22 11.45 11.19 11.22 2678062
19970320 11.24 11.29 11.11 11.11 2099250
19970321 11.33 11.41 11.22 11.22 1698300
19970324 11.33 11.33 10.81 11.07 1499175
19970325 11.00 11.11 11.00 11.04 1365862
19970326 11.07 11.22 11.00 11.15 365512
19970327 11.04 11.15 10.85 10.96 1029712
19970331 11.04 11.04 10.89 11.04 1212975
19970401 10.89 11.15 10.89 11.04 2144812
19970402 11.07 11.07 10.93 11.07 165037
19970403 10.93 11.07 10.81 10.96 1626750
19970404 10.93 11.04 10.89 10.98 3171150
19970407 10.93 11.33 10.93 11.24 944325
19970408 11.15 11.29 11.07 11.19 376987
19970409 11.15 11.19 11.00 11.11 454612
19970410 11.00 11.07 11.00 11.00 1418175
19970411 10.96 11.00 10.81 10.89 2583225
19970414 10.81 11.19 10.81 11.19 666225
19970415 11.11 11.48 11.11 11.37 1586587
19970416 11.33 11.48 11.22 11.26 1021612
19970417 11.26 11.41 10.96 11.11 1800900
19970418 11.04 11.11 10.96 10.96 1582200
19970421 10.93 11.04 10.78 10.81 834975
19970422 10.85 11.11 10.81 11.04 3985537
19970423 11.04 11.63 11.04 11.63 2119837
19970424 11.56 11.59 11.37 11.37 2390850
19970425 11.26 11.33 11.19 11.26 1285875
19970428 11.26 11.29 10.96 11.11 1618650
19970429 11.04 11.29 11.04 11.19 2168775
19970430 11.19 11.37 11.11 11.19 1435050
19970501 11.11 11.26 10.93 10.93 1734750
19970502 10.93 11.48 10.93 11.48 7279874
19970505 11.41 12.30 11.41 12.15 9319724
19970506 11.96 12.07 11.78 11.85 3844462
19970507 11.67 11.85 11.04 11.11 1484325
19970508 11.04 11.59 10.89 11.48 3698662
19970509 11.56 11.56 11.43 11.45 1336162
19970512 11.41 11.45 11.15 11.17 1322325
19970513 11.15 11.22 11.04 11.04 4010512
19970514 11.00 11.11 10.85 11.00 2348662
19970515 11.04 11.04 10.93 10.93 1251787
19970516 10.96 11.29 10.89 11.19 10376774
19970519 11.15 11.26 11.11 11.19 3352387
19970520 11.19 11.22 11.11 11.22 6304837
19970521 11.26 11.29 11.11 11.11 3740850
19970522 11.15 11.56 11.07 11.48 6575850
19970523 11.45 11.56 11.45 11.52 3942337
19970527 11.48 11.81 11.37 11.78 5932237
19970528 11.81 11.81 11.74 11.78 6332175
19970529 11.74 11.93 11.74 11.89 3170137
19970530 11.56 12.33 11.52 12.19 6517800
19970602 12.19 12.30 11.45 11.67 4936612
19970603 11.56 11.81 11.41 11.76 4058437
19970604 11.78 11.78 11.67 11.70 2250787
19970605 11.74 11.74 11.29 11.37 3421575
19970606 11.37 11.89 11.26 11.59 3770212
19970609 11.56 11.93 11.56 11.91 4452637
19970610 11.93 12.11 11.93 11.96 2728012
19970611 12.00 12.44 11.96 12.13 8924512
19970612 12.11 12.30 12.00 12.15 2917012
19970613 12.22 12.52 12.19 12.48 7970062
19970616 12.44 12.71 12.41 12.63 6551887
19970617 12.59 12.71 12.48 12.63 4520812
19970618 12.52 12.71 12.52 12.71 1051312
19970619 12.67 13.11 12.63 13.07 3549150
19970620 13.15 13.19 13.04 13.11 2924100
19970623 13.07 13.15 13.04 13.11 4788450
19970624 13.22 13.26 13.15 13.19 2107350
19970625 13.22 13.26 13.07 13.07 1874812
19970626 13.07 13.19 13.07 13.13 1559250
19970627 13.15 13.26 13.07 13.19 1811025
19970630 13.11 13.29 13.11 13.22 2178900
19970701 13.26 13.33 13.15 13.19 3347662
19970702 13.22 13.26 13.15 13.24 4469850
19970703 13.29 13.33 13.22 13.33 635512
19970707 13.22 13.37 13.22 13.32 1386112
19970708 13.33 13.52 13.26 13.50 4327425
19970709 13.52 13.52 13.33 13.43 3308850
19970710 13.45 13.45 13.22 13.37 1267650
19970711 13.37 13.89 13.26 13.80 5103000
19970714 13.81 14.44 13.78 14.44 7923149
19970715 14.44 14.78 14.33 14.67 7385849
19970716 14.74 14.74 14.44 14.48 6521175
19970717 14.55 14.59 14.48 14.55 3543750
19970718 14.55 14.55 14.48 14.55 2374987
19970721 14.52 14.52 14.30 14.30 2108362
19970722 14.30 14.59 14.00 14.11 4040212
19970723 14.00 14.04 13.85 13.98 5484712
19970724 14.04 14.30 13.96 14.26 2791800
19970725 14.26 14.44 14.15 14.26 2053687
19970728 14.19 14.22 14.04 14.04 624375
19970729 14.04 14.15 13.78 13.93 1541025
19970730 13.93 14.15 13.78 14.15 2704050
19970731 14.07 14.24 14.07 14.22 1880550
19970801 14.24 14.24 14.09 14.22 3621037
19970804 14.22 14.22 14.15 14.22 1197112
19970805 14.11 14.22 14.07 14.19 1279125
19970806 14.11 14.19 13.93 13.96 1912612
19970807 13.89 14.15 13.70 14.00 1776937
19970808 13.96 14.07 13.85 13.98 1141425
19970811 13.89 13.93 13.59 13.89 1953450
19970812 13.96 14.19 13.81 13.93 1598062
19970813 13.96 13.96 13.67 13.93 1238287
19970814 14.00 14.00 13.85 13.93 662850
19970815 13.85 14.15 13.85 13.96 962550
19970818 13.81 14.00 13.81 13.89 1792800
19970819 13.78 13.89 13.63 13.74 997650
19970820 13.59 13.96 13.59 13.93 1285875
19970821 13.96 13.96 13.63 13.74 2365875
19970822 13.63 13.89 13.48 13.63 1516050
19970825 13.63 13.96 13.52 13.81 2255175
19970826 13.70 14.00 13.70 13.87 1427287
19970827 13.96 13.96 13.74 13.85 825862
19970828 13.70 13.94 13.70 13.83 685800
19970829 13.89 13.89 13.22 13.33 1080000
19970902 13.33 14.00 13.22 13.85 1558237
19970903 13.93 13.96 13.67 13.78 2718900
19970904 13.74 13.96 13.74 13.93 1052325
19970905 13.94 14.26 13.93 14.15 1591312
19970908 14.19 14.55 14.00 14.07 2423925
19970909 14.07 14.07 13.78 13.94 661837
19970910 13.89 14.00 13.52 13.59 2273400
19970911 13.56 13.89 13.56 13.87 1030725
19970912 13.89 14.30 13.74 14.07 1424925
19970915 14.07 14.33 13.96 14.19 1185637
19970916 14.22 14.33 13.96 14.30 1132312
19970917 14.37 14.59 14.19 14.41 2032087
19970918 14.52 14.55 14.37 14.54 832612
19970919 14.55 14.55 14.22 14.22 1475212
19970922 14.30 14.44 14.15 14.30 1158300
19970923 14.15 14.22 13.85 13.89 1676700
19970924 13.81 13.96 13.78 13.81 1352025
19970925 13.74 13.89 13.45 13.48 3175875
19970926 13.59 13.59 13.11 13.11 4087125
19970929 13.15 13.37 13.07 13.33 3049312
19970930 13.26 13.33 12.93 13.00 4461750
19971001 13.11 13.96 13.07 13.91 4838737
19971002 13.93 14.11 13.81 13.94 1557225
19971003 13.93 14.19 13.85 14.15 1199475
19971006 14.04 14.63 13.93 14.59 2045925
19971007 14.52 14.81 14.48 14.67 2331787
19971008 14.67 14.85 14.52 14.52 3024337
19971009 14.55 14.59 14.26 14.44 650362
19971010 14.41 14.44 13.93 14.00 1091137
19971013 14.07 14.26 14.00 14.00 2174512
19971014 14.07 14.11 13.45 13.52 1198125
19971015 13.37 13.81 13.37 13.69 4416187
19971016 13.70 13.78 13.37 13.45 1630125
19971017 13.37 13.63 13.11 13.45 1036462
19971020 13.41 13.52 13.19 13.33 1632150
19971021 13.52 13.78 13.46 13.52 1267650
19971022 13.48 13.67 13.39 13.54 1768837
19971023 13.29 13.48 12.67 12.80 1750612
19971024 13.04 13.26 12.81 12.96 2934225
19971027 12.89 13.07 11.70 11.78 2772562
19971028 11.56 13.15 11.29 13.15 11653874
19971029 13.19 13.37 12.22 12.78 7065562
19971030 12.44 12.89 12.37 12.89 1274737
19971031 12.96 13.26 12.74 13.26 1091137
19971103 13.29 13.33 12.74 13.02 2752987
19971104 13.04 13.22 12.93 12.96 2370262
19971105 13.19 14.07 13.15 13.74 2438775
19971106 14.11 14.59 14.07 14.37 5827275
19971107 14.07 14.44 14.07 14.44 2101612
19971110 14.44 14.52 14.22 14.39 3180262
19971111 14.33 14.52 14.22 14.22 2044575
19971112 14.07 14.33 13.93 14.20 2061787
19971113 14.15 14.41 13.56 14.22 1912612
19971114 14.33 14.33 14.00 14.28 718875
19971117 14.37 14.67 14.22 14.59 1080000
19971118 14.55 14.63 14.48 14.52 2335162
19971119 14.48 14.55 14.48 14.55 1771200
19971120 14.52 14.55 14.48 14.52 1961550
19971121 14.54 14.54 14.48 14.52 2698312
19971124 14.48 14.59 14.37 14.37 1545750
19971125 14.37 14.48 14.22 14.37 2812387
19971126 14.22 14.33 14.11 14.31 563962
19971128 14.30 14.37 14.30 14.37 342900
19971201 14.41 14.59 14.37 14.55 1225800
19971202 14.19 14.37 14.15 14.26 1119825
19971203 14.26 14.33 14.07 14.28 2270025
19971204 14.30 14.30 14.04 14.22 2288250
19971205 14.07 14.26 14.07 14.19 517050
19971208 14.26 14.30 14.15 14.30 1272375
19971209 14.30 14.33 13.93 14.19 2028712
19971210 14.22 14.33 13.91 14.00 1602787
19971211 13.85 13.93 13.52 13.63 2320312
19971212 13.78 13.85 13.33 13.41 1413450
19971215 13.59 13.63 13.22 13.22 2096887
19971216 13.22 13.41 13.11 13.33 1898775
19971217 13.37 13.37 13.11 13.20 1906875
19971218 13.29 13.29 12.59 12.85 3839737
19971219 12.78 13.85 12.74 13.81 5235300
19971222 13.74 14.33 13.74 14.26 3491100
19971223 14.22 14.52 14.22 14.46 2206237
19971224 14.48 14.52 14.33 14.39 916987
19971226 14.33 14.37 14.30 14.37 351000
19971229 14.37 14.44 14.30 14.41 391837
19971230 14.44 14.85 14.37 14.85 1869075
19971231 14.85 15.26 14.55 14.55 2721262
19980102 14.50 14.74 14.22 14.59 2365875
19980105 14.59 14.63 14.37 14.63 1395225
19980106 14.52 14.67 14.35 14.35 1785037
19980107 14.44 14.48 14.00 14.37 2422912
19980108 14.30 14.44 14.22 14.31 1144800
19980109 14.30 14.30 13.78 13.78 3192750
19980112 13.67 14.30 13.33 14.13 5908275
19980113 14.07 14.30 14.07 14.30 2051325
19980114 14.30 14.31 14.19 14.22 932850
19980115 14.33 15.04 14.19 14.96 3622050
19980116 14.96 15.56 14.88 15.11 4793175
19980120 15.00 15.63 14.96 15.45 3944700
19980121 15.15 15.41 15.00 15.41 2070900
19980122 15.19 15.70 15.15 15.45 2929500
19980123 15.63 15.63 15.37 15.52 1536637
19980126 15.41 15.56 15.11 15.13 2077650
19980127 15.07 15.33 15.07 15.33 2047950
19980128 15.41 15.78 15.19 15.67 2286225
19980129 15.52 15.74 15.48 15.56 1270012
19980130 15.56 15.63 15.37 15.37 576450
19980202 15.56 15.93 15.52 15.61 2696287
19980203 15.63 16.00 15.48 15.70 3541387
19980204 15.56 15.89 15.56 15.67 940950
19980205 15.70 15.93 15.63 15.74 1931850
19980206 15.80 15.80 15.67 15.72 513675
19980209 15.78 15.78 15.67 15.74 2248425
19980210 15.74 16.04 15.70 16.00 2468475
19980211 16.04 16.30 15.93 16.22 3038850
19980212 16.22 16.33 16.04 16.31 3465112
19980213 16.22 16.33 16.11 16.11 1329412
19980217 16.19 16.33 15.93 15.93 4502587
19980218 16.00 16.31 15.85 16.31 1453275
19980219 16.15 16.48 16.15 16.37 5032462
19980220 16.41 16.48 15.63 15.78 2872800
19980223 15.89 16.00 15.70 16.00 1716525
19980224 16.04 16.15 15.85 15.93 3477600
19980225 15.93 16.55 15.93 16.52 2137050
19980226 16.59 16.71 16.33 16.63 3557250
19980227 16.52 16.67 16.22 16.22 4614300
19980302 16.48 16.89 16.33 16.63 3659850
19980303 16.55 17.19 16.55 17.04 1529887
19980304 16.89 17.52 16.89 17.50 2093512
19980305 17.26 17.56 17.07 17.26 3217725
19980306 17.33 17.98 17.22 17.98 2881912
19980309 18.00 18.00 16.81 16.96 3257550
19980310 17.26 17.33 16.89 17.00 2742862
19980311 16.96 17.48 16.85 17.19 5309212
19980312 17.19 17.45 17.15 17.41 954450
19980313 17.48 17.63 17.33 17.41 636862
19980316 17.33 17.45 17.15 17.29 734737
19980317 17.37 17.45 17.15 17.19 810000
19980318 17.11 17.48 17.04 17.43 459000
19980319 17.48 17.56 17.19 17.56 831600
19980320 17.70 17.70 17.00 17.00 1292962
19980323 17.09 17.56 16.89 17.41 2036475
19980324 17.26 17.85 17.26 17.52 3012862
19980325 17.59 17.81 17.45 17.74 4006125
19980326 17.70 18.11 17.63 17.94 3208612
19980327 18.11 18.33 17.96 18.22 6466500
19980330 18.22 18.76 18.22 18.54 3299737
19980331 18.67 18.89 18.48 18.78 3690562
19980401 18.81 18.89 18.67 18.67 2420550
19980402 18.83 19.29 18.67 18.98 2518425
19980403 19.15 19.33 18.74 18.74 5614312
19980406 18.89 18.89 18.37 18.41 1761075
19980407 18.30 18.48 18.15 18.26 2359125
19980408 18.38 18.59 18.15 18.37 2964937
19980409 18.44 18.67 18.30 18.44 1346287
19980413 18.48 18.98 18.26 18.96 1685812
19980414 19.02 19.19 18.74 19.00 1517400
19980415 19.00 19.07 18.81 19.04 1827225
19980416 18.93 19.29 18.85 19.11 1969312
19980417 19.17 19.52 19.15 19.52 2322675
19980420 19.52 20.04 19.48 19.96 1372612
19980421 20.00 20.11 19.52 19.65 3629137
19980422 19.81 19.81 19.26 19.26 1632150
19980423 19.26 19.48 19.26 19.35 1926112
19980424 19.26 19.45 18.89 19.02 1611900
19980427 18.81 19.11 18.04 18.22 1627762
19980428 18.44 18.59 17.67 17.93 3787425
19980429 18.07 18.44 17.93 18.44 2832975
19980430 18.55 19.52 18.52 19.37 3311212
19980501 19.48 19.48 18.93 19.07 1907887
19980504 19.15 19.37 18.74 18.93 826875
19980505 18.96 18.96 18.81 18.81 875812
19980506 18.81 19.19 18.67 18.71 2459362
19980507 18.63 18.71 18.22 18.22 855562
19980508 18.11 18.55 18.11 18.55 2520787
19980511 18.63 18.89 18.37 18.63 2390850
19980512 18.55 18.74 18.37 18.74 1912612
19980513 18.63 18.81 18.11 18.22 1343925
19980514 18.07 18.71 18.07 18.39 1035450
19980515 18.48 18.48 17.70 17.85 1869075
19980518 17.78 18.15 17.78 17.83 1551487
19980519 17.89 18.67 17.89 18.33 1585575
19980520 18.41 18.41 17.74 17.74 1768837
19980521 17.89 18.15 17.81 18.11 1119825
19980522 18.19 18.19 17.50 17.59 920362
19980526 17.74 17.74 17.22 17.37 1930837
19980527 17.33 17.63 16.93 17.59 1488712
19980528 17.52 17.56 17.11 17.29 2113087
19980529 17.26 17.59 17.26 17.47 1503562
19980601 17.39 17.57 16.69 16.89 857700
19980602 17.16 17.28 16.95 17.16 2410650
19980603 17.22 17.72 17.00 17.47 984600
19980604 17.61 17.61 17.28 17.36 945225
19980605 17.36 17.50 17.28 17.44 1211400
19980608 17.33 18.00 17.33 17.78 1862550
19980609 17.72 18.64 17.72 18.61 2729700
19980610 18.39 18.67 18.05 18.11 1257975
19980611 18.33 18.39 18.00 18.11 523350
19980612 18.05 18.22 17.56 17.95 1222650
19980615 17.84 17.84 17.44 17.72 686025
19980616 17.78 18.33 17.58 18.05 1532475
19980617 17.89 18.33 17.67 17.89 1412550
19980618 17.78 18.05 17.67 17.72 1113300
19980619 18.00 18.05 17.67 17.69 1733400
19980622 17.84 18.64 17.67 18.50 595350
19980623 18.50 19.14 18.44 19.14 1352250
19980624 19.08 19.89 18.99 19.89 2139300
19980625 19.89 19.89 19.22 19.42 1265175
19980626 19.42 19.42 18.95 19.00 644400
19980629 19.05 19.72 19.05 19.53 915750
19980630 19.42 19.61 18.78 18.88 964350
19980701 19.11 19.44 18.89 19.31 524925
19980702 19.36 19.44 18.78 18.78 398925
19980706 19.11 19.89 18.84 19.78 1713150
19980707 20.00 20.00 19.50 19.72 677925
19980708 19.67 20.22 19.61 20.22 976950
19980709 20.22 20.56 19.95 20.56 1469700
19980710 20.56 20.67 20.16 20.67 915300
19980713 20.67 21.00 20.47 21.00 1748025
19980714 21.00 21.00 20.67 20.78 1242900
19980715 21.00 21.22 20.84 21.11 814950
19980716 20.95 21.39 20.84 21.25 730575
19980717 21.44 21.78 21.16 21.67 736650
19980720 21.72 21.89 21.50 21.78 1026225
19980721 21.56 21.95 21.00 21.28 1462950
19980722 21.16 21.67 21.03 21.47 607950
19980723 21.61 21.61 20.61 20.61 711225
19980724 20.89 20.92 19.56 19.95 952200
19980727 20.00 20.61 19.84 20.56 1406925
19980728 20.39 20.89 20.11 20.14 936450
19980729 20.33 20.89 19.67 20.16 1341000
19980730 20.56 20.56 20.16 20.44 623250
19980731 20.56 20.67 19.44 19.61 656550
19980803 19.67 19.67 19.03 19.11 869175
19980804 19.11 19.11 18.56 18.75 2103975
19980805 18.72 18.72 17.97 18.47 1444275
19980806 18.44 18.89 18.16 18.86 869850
19980807 18.78 19.84 18.78 19.22 1163925
19980810 19.50 19.50 18.89 18.89 339300
19980811 18.50 18.53 17.89 18.16 1003950
19980812 18.39 18.50 18.05 18.22 1154250
19980813 18.00 18.44 17.89 18.31 1431225
19980814 18.39 18.67 18.16 18.44 571500
19980817 18.44 18.97 18.44 18.95 1296450
19980818 18.95 18.95 18.61 18.86 708750
19980819 18.86 19.69 18.67 19.67 1281825
19980820 19.75 19.75 19.39 19.58 623250
19980821 19.44 19.47 18.89 18.92 1701450
19980824 18.89 19.39 18.89 19.11 522900
19980825 19.25 20.44 19.05 20.44 1172025
19980826 19.95 20.16 19.53 19.56 497250
19980827 18.89 19.05 17.78 17.78 2231550
19980828 18.16 18.56 17.84 18.00 1656900
19980831 18.22 18.44 17.33 17.33 1533375
19980901 17.33 17.39 16.33 17.31 1703475
19980902 17.56 19.11 17.53 18.78 4337550
19980903 18.50 19.39 18.28 19.05 1678725
19980904 19.16 19.33 18.84 19.31 963900
19980908 19.39 20.05 19.33 20.00 1500075
19980909 19.61 19.97 19.44 19.44 601875
19980910 19.11 19.67 19.11 19.42 1749600
19980911 19.39 20.39 19.22 20.39 1625625
19980914 20.50 21.33 20.36 20.78 2811150
19980915 20.89 20.89 20.28 20.78 1215450
19980916 20.56 20.84 20.33 20.78 961875
19980917 20.28 20.61 19.33 19.67 1935900
19980918 19.84 20.22 19.67 20.22 1715625
19980921 19.64 20.89 19.64 20.86 837900
19980922 20.89 21.67 20.84 21.39 1878750
19980923 21.44 21.44 21.11 21.39 680400
19980924 21.39 21.39 20.61 20.61 598950
19980925 20.50 21.28 20.50 21.22 745200
19980928 21.33 21.72 21.11 21.36 1010475
19980929 21.16 21.39 20.39 20.95 555750
19980930 20.78 20.89 20.00 20.47 721350
19981001 20.11 20.56 19.92 20.16 1320750
19981002 20.05 20.22 18.44 19.28 6269850
19981005 19.20 19.44 18.16 18.16 2454750
19981006 18.61 18.61 18.00 18.16 1829025
19981007 18.22 18.44 17.95 18.16 1647450
19981008 18.05 18.11 16.50 17.00 3933000
19981009 17.39 18.00 16.78 17.89 2678625
19981012 18.16 19.72 18.00 19.56 1581075
19981013 19.33 19.44 18.00 18.22 1764225
19981014 18.39 18.44 17.67 17.89 1977975
19981015 17.80 19.84 17.58 19.80 2224350
19981016 19.95 19.95 19.05 19.39 1396800
19981019 19.44 20.16 19.11 20.05 2151000
19981020 20.00 20.92 19.50 19.50 2694825
19981021 19.95 20.33 19.67 19.97 2258325
19981022 19.89 20.22 19.22 20.00 1745550
19981023 19.95 20.00 19.20 19.33 1310175
19981026 19.44 19.56 19.28 19.44 1479825
19981027 19.50 19.72 19.44 19.69 3794850
19981028 19.56 20.22 19.44 19.92 2671425
19981029 19.89 20.28 19.89 20.14 1701450
19981030 20.14 20.78 20.08 20.67 1633725
19981102 20.89 21.00 20.44 20.89 744750
19981103 20.78 20.84 20.28 20.61 1462500
19981104 20.72 20.84 20.44 20.64 1627650
19981105 20.63 20.64 20.58 20.64 390375
19981106 20.64 21.28 20.56 21.05 1658475
19981109 21.00 21.11 20.44 20.44 671400
19981110 20.56 20.56 20.33 20.44 1046475
19981111 20.78 20.86 20.05 20.05 528975
19981112 20.16 20.28 19.61 19.80 795375
19981113 19.89 20.08 19.61 19.95 951300
19981116 19.95 20.61 19.95 20.61 1238400
19981117 20.36 21.22 20.28 21.16 839925
19981118 20.89 21.28 20.56 20.78 704700
19981119 21.11 21.33 20.89 21.31 752400
19981120 21.28 21.42 21.00 21.05 642375
19981123 21.28 21.67 21.05 21.44 934650
19981124 21.33 21.47 20.44 20.50 1462500
19981125 20.56 20.67 20.11 20.39 882900
19981127 20.39 20.44 20.22 20.44 409500
19981130 20.39 20.44 19.56 19.64 1419075
19981201 19.67 20.95 19.50 20.95 2539800
19981202 20.89 21.00 20.61 20.78 516825
19981203 20.72 20.89 20.05 20.11 833400
19981204 20.39 20.72 20.11 20.56 719325
19981207 20.67 20.67 20.39 20.56 814050
19981208 20.50 20.72 20.39 20.53 460125
19981209 20.50 21.00 20.50 20.92 825750
19981210 20.95 21.05 20.58 20.61 1201275
19981211 20.56 20.67 20.16 20.42 915750
19981214 20.61 20.61 19.95 20.08 991350
19981215 20.22 20.67 20.11 20.58 1393200
19981216 20.78 20.95 20.39 20.44 1017000
19981217 20.61 20.69 20.36 20.69 964800
19981218 20.47 20.95 20.39 20.44 1219050
19981221 20.50 21.72 20.44 21.72 1997100
19981222 21.84 22.50 21.72 22.25 2920950
19981223 22.50 22.75 22.11 22.64 1389600
19981224 22.72 22.84 22.39 22.75 253575
19981228 22.84 23.84 22.80 23.61 2416950
19981229 23.67 23.67 23.14 23.22 1002825
19981230 23.16 23.22 22.56 22.72 1419075
19981231 22.72 23.11 22.67 22.86 3365100
19990104 22.84 23.22 22.78 22.86 2673450
19990105 22.95 23.16 22.78 23.14 1338075
19990106 23.33 23.95 23.22 23.95 3881475
19990107 23.67 24.00 23.61 24.00 1043325
19990108 24.00 24.20 23.61 24.11 1072800
19990111 24.05 24.16 22.44 22.78 1454850
19990112 22.72 22.89 21.72 21.78 1273275
19990113 21.72 22.50 21.28 22.39 1899000
19990114 22.39 22.61 21.44 21.47 1080900
19990115 21.28 22.42 21.22 22.28 1343700
19990119 22.56 23.11 22.33 22.95 1322325
19990120 23.05 23.05 21.89 21.95 791325
19990121 21.89 22.11 21.50 21.50 846450
19990122 21.67 21.67 20.44 20.61 2940300
19990125 21.05 21.05 20.28 20.47 1885725
19990126 20.44 21.00 20.16 20.95 3124575
19990127 21.11 21.67 21.00 21.28 1259100
19990128 21.78 22.89 21.50 22.78 1052550
19990129 22.84 23.00 21.53 21.75 1159875
19990201 21.95 21.95 21.56 21.78 1548675
19990202 21.84 21.84 20.67 20.67 1206450
19990203 20.67 21.56 20.61 21.05 1583100
19990204 21.22 21.28 20.00 20.00 814500
19990205 20.22 20.84 20.11 20.50 1608300
19990208 20.67 21.05 20.44 20.84 2468925
19990209 20.72 20.97 20.25 20.25 2300850
19990210 20.39 20.67 20.16 20.36 1234350
19990211 20.39 21.47 20.11 21.47 1282950
19990212 20.95 21.28 20.28 20.39 1888875
19990216 20.58 20.84 20.36 20.61 1714050
19990217 20.72 20.72 20.05 20.14 1624500
19990218 20.28 20.61 20.16 20.42 987300
19990219 20.50 21.00 20.33 20.86 1449900
19990222 20.78 21.72 20.67 21.72 1311300
19990223 21.67 21.72 20.56 20.67 1974825
19990224 20.78 20.95 20.39 20.44 1717650
19990225 20.44 21.28 20.44 20.89 2019375
19990226 21.00 21.00 20.72 20.89 1097100
19990301 20.89 21.67 20.75 21.67 2234025
19990302 21.50 22.20 21.50 22.08 2004300
19990303 22.11 22.14 21.89 21.89 981675
19990304 21.95 22.33 21.44 22.11 1228725
19990305 22.22 22.24 21.50 21.95 1020600
19990308 22.05 22.78 21.88 22.69 2472075
19990309 22.67 23.28 22.22 22.25 2562750
19990310 22.16 22.53 22.00 22.39 1226700
19990311 22.67 23.56 22.50 23.31 1840725
19990312 23.31 23.33 22.95 23.11 1188225
19990315 23.28 23.86 23.11 23.86 1213425
19990316 23.84 24.16 23.67 23.78 770400
19990317 23.61 24.11 23.39 23.89 501750
19990318 23.61 25.05 23.61 25.05 1402875
19990319 24.61 24.95 23.67 23.67 2975175
19990322 23.80 23.80 22.44 22.78 1387575
19990323 22.56 22.72 22.22 22.50 1397700
19990324 22.53 23.33 22.44 23.33 1314675
19990325 23.33 23.72 23.28 23.42 3351825
19990326 23.28 24.00 23.05 23.58 1525275
19990329 23.56 24.44 23.50 24.44 1933425
19990330 24.39 24.61 24.11 24.44 1616400
19990331 24.44 24.61 23.72 23.84 2669400
19990401 23.89 24.00 23.67 23.84 1502550
19990405 23.95 24.50 23.80 24.39 2328750
19990406 24.39 24.68 23.75 23.84 2270475
19990407 23.84 24.05 22.86 23.11 2309400
19990408 23.28 23.28 22.44 22.84 2229975
19990409 22.67 23.39 22.67 23.22 1197225
19990412 23.28 23.39 22.95 23.11 1460025
19990413 23.16 23.39 22.95 23.22 1475775
19990414 23.28 23.36 22.78 23.11 3084075
19990415 23.00 23.20 22.75 23.11 2274525
19990416 23.44 24.28 23.22 23.39 2815200
19990419 23.67 24.39 23.33 23.33 1967850
19990420 23.39 23.50 22.44 22.95 3167550
19990421 22.95 23.56 22.56 23.56 1781100
19990422 23.56 24.42 23.44 24.28 2170800
19990423 24.33 24.44 23.78 24.25 1104075
19990426 24.25 25.33 24.00 24.56 2048850
19990427 24.72 25.44 24.36 25.11 1943550
19990428 24.95 26.39 24.67 25.33 1886850
19990429 25.22 26.50 25.05 26.50 2719125
19990430 26.56 27.00 25.64 26.03 3577050
19990503 26.67 27.09 25.67 26.59 1165950
19990504 26.59 27.09 26.17 26.33 789000
19990505 26.59 26.59 25.59 25.96 786600
19990506 26.25 27.17 25.50 25.67 1230000
19990507 25.71 26.67 25.71 26.67 574500
19990510 26.50 26.75 26.17 26.67 546600
19990511 26.50 26.67 25.75 26.17 781500
19990512 26.17 26.50 25.67 26.37 1030800
19990513 26.41 26.59 25.41 25.41 1199400
19990514 25.50 25.50 24.17 24.50 2262300
19990517 24.50 25.75 24.17 25.67 598800
19990518 25.75 25.75 24.59 24.83 332550
19990519 25.13 25.67 24.75 25.41 695100
19990520 25.33 25.67 24.25 24.25 1272900
19990521 25.00 25.50 24.25 24.59 505800
19990524 24.63 25.00 24.50 25.00 501750
19990525 25.00 25.63 24.59 25.41 618000
19990526 25.33 25.50 24.50 25.50 1004700
19990527 25.50 25.67 24.63 25.41 465000
19990528 25.41 26.29 24.75 25.00 834900
19990601 24.91 25.33 24.50 24.63 584400
19990602 24.67 25.87 24.33 25.79 858600
19990603 25.79 25.91 24.67 25.17 732000
19990604 25.41 26.33 25.37 26.29 546900
19990607 26.33 26.33 25.59 26.29 507000
19990608 26.21 26.25 25.00 25.00 1603200
19990609 25.09 25.50 24.04 24.21 891900
19990610 24.33 24.33 22.75 23.04 1299150
19990611 23.41 23.79 22.79 23.29 745200
19990614 23.29 23.41 20.63 21.96 1824750
19990615 22.33 22.41 21.67 22.25 1359300
19990616 22.33 23.67 22.33 23.59 785400
19990617 23.50 23.59 22.91 23.37 984300
19990618 22.41 24.09 22.33 23.96 1387350
19990621 24.04 24.33 23.67 24.25 541350
19990622 24.25 24.25 22.91 22.91 606300
19990623 22.67 23.67 22.67 23.67 855450
19990624 23.63 23.67 22.50 22.79 1035450
19990625 22.91 23.67 22.50 22.63 830400
19990628 22.83 24.00 22.67 23.91 921300
19990629 23.96 24.00 22.83 22.87 823050
19990630 22.79 23.00 20.33 20.87 2275500
19990701 22.09 22.83 21.87 22.41 2485200
19990702 22.41 22.67 21.33 21.83 1717800
19990706 22.00 22.00 20.87 20.96 3095100
19990707 21.09 21.41 21.00 21.00 1723200
19990708 21.17 21.33 19.83 20.04 2263500
19990709 20.96 21.00 20.25 20.67 6394500
19990712 21.00 21.41 20.87 21.13 4177500
19990713 21.09 22.09 21.00 22.00 3018300
19990714 22.09 22.75 22.09 22.54 2084700
19990715 22.59 22.83 22.00 22.75 1070100
19990716 23.46 23.83 22.17 22.25 1323600
19990719 22.21 22.50 21.50 21.50 518400
19990720 21.81 21.91 20.59 20.59 1985700
19990721 21.50 21.63 20.59 20.71 1512000
19990722 20.75 21.04 19.91 20.21 1890600
19990723 21.25 22.29 20.63 20.67 2529000
19990726 21.17 21.17 20.17 20.59 1654650
19990727 20.91 21.75 20.59 21.33 1860600
19990728 21.25 21.25 20.75 20.96 1176600
19990729 20.91 20.96 20.09 20.13 2709300
19990730 20.33 20.33 19.83 19.87 2177550
19990802 20.00 20.17 19.75 19.87 1195500
19990803 19.83 19.96 18.96 18.96 1637400
19990804 19.33 19.41 18.25 18.29 979200
19990805 18.37 20.00 18.29 19.91 1881450
19990806 19.63 20.25 18.50 18.75 1745100
19990809 18.83 18.83 18.17 18.17 1553400
19990810 18.67 19.00 18.33 18.71 3136200
19990811 18.83 19.25 18.59 18.96 1480950
19990812 19.00 19.09 18.59 18.83 1494000
19990813 18.83 20.17 18.83 20.09 1609200
19990816 20.09 20.13 19.33 19.33 621300
19990817 19.67 19.75 19.17 19.75 1336950
19990818 19.61 20.13 18.91 19.21 734700
19990819 19.21 19.21 18.67 19.00 1092300
19990820 19.29 19.29 18.83 19.09 912000
19990823 19.09 19.96 19.00 19.91 725700
19990824 19.91 21.33 19.75 20.37 1685100
19990825 20.50 21.21 20.33 20.83 1317900
19990826 20.75 20.75 19.67 19.67 698700
19990827 19.96 20.33 19.41 19.75 590850
19990830 19.91 19.91 19.17 19.59 533400
19990831 19.59 20.75 19.50 20.54 1290300
19990901 20.41 20.75 20.17 20.67 1428600
19990902 20.59 21.59 20.41 20.96 1370250
19990903 21.04 22.00 21.04 22.00 923700
19990907 21.96 22.00 20.83 20.91 690750
19990908 21.09 21.09 20.41 20.67 796200
19990909 21.00 21.83 20.63 21.59 857100
19990910 21.83 22.13 21.46 22.00 1267800
19990913 21.91 21.91 20.83 20.83 803400
19990914 21.00 22.00 20.87 21.96 1207200
19990915 21.91 22.09 21.17 21.37 1054800
19990916 21.41 21.41 20.41 20.41 754500
19990917 20.91 21.41 20.59 21.37 1480950
19990920 21.37 21.41 20.25 20.54 483750
19990921 20.46 20.91 20.09 20.13 993300
19990922 20.25 21.17 19.96 21.13 855600
19990923 21.25 21.33 20.00 20.09 827700
19990924 20.13 21.41 20.09 20.71 920400
19990927 20.79 21.46 20.67 21.33 1077900
19990928 21.21 21.83 21.00 21.37 1052700
19990929 21.25 21.33 20.67 20.75 563700
19990930 20.75 21.83 20.63 21.67 1642800
19991001 21.33 21.63 20.67 20.91 1069500
19991004 21.09 21.17 20.67 20.79 1234200
19991005 20.59 20.67 18.54 18.87 3795300
19991006 19.17 19.59 17.91 18.04 3186300
19991007 18.25 18.63 16.83 17.89 3903000
19991008 18.04 18.04 17.41 17.50 1423200
19991011 17.46 18.79 17.17 18.75 2015400
19991012 18.75 18.75 17.75 17.87 1484700
19991013 17.91 18.00 17.09 17.11 1407000
19991014 17.41 18.29 17.41 17.77 1538400
19991015 17.50 18.33 16.83 17.37 1619700
19991018 17.33 17.41 16.09 16.50 1102200
19991019 17.54 19.50 17.33 19.17 2989800
19991020 19.33 21.00 19.25 20.91 1970400
19991021 20.41 20.41 19.54 19.87 1460100
19991022 20.09 20.59 20.00 20.17 1804800
19991025 20.13 20.33 19.83 20.00 1143600
19991026 20.00 20.67 19.75 19.83 854700
19991027 19.96 19.96 19.29 19.29 618900
19991028 19.59 20.41 19.41 20.17 1046400
19991029 20.37 21.67 20.33 21.33 793500
19991101 21.37 21.37 20.50 20.63 789300
19991102 20.75 20.83 20.09 20.67 1240800
19991103 20.79 21.00 20.41 20.75 1057500
19991104 20.91 21.17 20.67 21.00 1480800
19991105 21.09 21.87 21.04 21.50 1406100
19991108 22.00 23.29 21.96 23.17 2004300
19991109 23.33 23.83 22.89 23.63 2075700
19991110 23.75 23.75 22.00 22.71 1870200
19991111 22.79 23.33 22.59 22.71 1949100
19991112 22.96 23.09 22.67 22.83 1376100
19991115 22.79 23.33 22.79 23.09 510300
19991116 22.83 24.09 22.79 23.91 888900
19991117 23.91 24.13 22.33 22.50 2037000
19991118 22.75 23.96 22.59 23.87 872700
19991119 24.13 24.25 23.46 24.21 748500
19991122 24.13 24.13 23.29 23.87 633900
19991123 23.87 24.33 23.41 23.63 841950
19991124 23.71 24.59 23.50 24.25 811200
19991126 24.04 24.29 23.63 23.83 306300
19991129 23.83 24.00 23.25 23.33 764700
19991130 23.41 24.37 23.33 23.67 1488000
19991201 23.67 23.96 23.33 23.75 953400
19991202 23.63 24.17 23.59 24.17 931800
19991203 24.17 24.91 24.17 24.67 1213800
19991206 24.63 24.83 24.00 24.33 1356300
19991207 24.23 24.75 23.83 24.25 873600
19991208 23.83 24.83 23.67 23.87 927300
19991209 24.13 24.21 23.17 23.63 941100
19991210 23.75 24.17 23.46 23.91 546600
19991213 23.83 24.50 23.50 24.50 582900
19991214 24.50 24.50 23.67 23.71 489000
19991215 23.67 24.41 23.33 24.33 1110000
19991216 24.21 25.50 24.00 25.41 1474500
19991217 26.83 26.83 24.91 25.00 2556600
19991220 25.25 26.00 25.00 25.87 1568100
19991221 25.87 25.91 24.25 25.41 1825800
19991222 25.25 26.33 25.25 25.63 1474200
19991223 25.96 26.75 25.75 26.13 1132800
19991227 26.00 26.33 25.91 26.09 1291200
19991228 26.04 26.25 25.67 25.83 455850
19991229 25.71 25.75 25.29 25.75 395700
19991230 25.91 26.17 25.17 25.75 915600
19991231 25.83 25.83 25.33 25.54 480300
20000103 25.46 25.54 24.67 25.41 1182000
20000104 24.91 25.50 23.33 23.67 1392900
20000105 23.67 25.59 23.59 25.31 1312650
20000106 25.00 25.29 24.09 24.52 1028100
20000107 24.41 25.59 24.09 25.44 859050
20000110 25.37 25.67 24.91 25.37 1079400
20000111 24.96 25.17 22.59 22.75 1250400
20000112 22.83 23.91 22.83 23.75 1337400
20000113 23.94 25.41 23.91 25.33 1134600
20000114 25.50 25.50 24.17 24.29 1754700
20000118 24.00 24.25 23.59 24.00 1336200
20000119 24.25 24.67 24.00 24.54 1266000
20000120 24.33 24.79 24.17 24.50 1369500
20000121 24.67 24.71 23.67 23.79 2434950
20000124 23.83 24.00 22.46 22.68 2020800
20000125 22.75 24.00 22.41 23.79 4103700
20000126 24.13 24.17 23.25 23.37 1168650
20000127 23.41 23.59 23.04 23.21 798000
20000128 23.17 23.21 21.75 21.83 1366800
20000131 21.91 23.25 21.83 22.63 1565400
20000201 22.67 22.91 22.09 22.91 1204500
20000202 22.91 25.09 22.83 24.25 1724850
20000203 24.46 24.83 23.75 24.04 1682700
20000204 24.09 24.33 23.29 23.29 1011300
20000207 23.41 23.50 23.21 23.37 807900
20000208 23.59 24.17 23.50 24.09 1333200
20000209 24.00 24.17 23.17 23.33 1092300
20000210 23.59 24.13 23.17 24.13 933600
20000211 24.13 24.41 22.25 22.67 1244250
20000214 22.79 23.00 22.41 22.63 756300
20000215 22.59 22.67 21.59 22.04 1256100
20000216 21.91 22.37 20.67 21.33 1472700
20000217 21.37 21.67 20.13 20.17 2158800
20000218 20.04 20.04 16.21 18.21 8500200
20000222 18.25 20.09 18.21 18.63 3094500
20000224 19.09 19.09 17.91 18.67 2434950
20000225 18.71 18.87 18.50 18.75 3426900
20000228 18.50 18.59 17.33 17.91 3377100
20000229 18.17 18.46 17.96 18.17 2981700
20000301 18.17 18.41 17.91 18.33 1311600
20000302 18.25 18.25 17.41 17.71 1222650
20000303 17.75 18.46 17.59 18.29 1997700
20000306 18.37 18.37 17.67 17.71 2107350
20000307 17.67 18.11 17.67 18.00 3171000
20000308 18.00 20.00 18.00 19.29 2695500
20000309 19.33 21.46 19.00 21.41 2600100
20000310 21.37 22.91 21.37 22.75 2540700
20000313 21.67 21.87 21.17 21.25 2251500
20000314 21.13 22.17 21.13 21.41 1583550
20000315 21.37 21.91 21.09 21.67 2256750
20000316 21.75 23.33 21.71 22.46 2340600
20000317 21.91 22.59 21.25 21.37 2946900
20000320 21.41 22.21 21.37 22.00 1413000
20000321 21.96 23.71 21.91 23.69 2219700
20000322 23.67 24.09 23.33 23.67 1413900
20000323 23.54 24.75 23.33 24.04 2322450
20000324 24.33 24.50 23.50 24.13 3176400
20000327 23.91 24.91 23.91 24.71 1028700
20000328 24.33 24.87 24.25 24.29 1781400
20000329 24.41 24.67 23.87 24.25 898800
20000330 24.09 24.75 23.67 23.83 1434150
20000331 24.13 25.17 22.83 24.79 2400900
20000403 24.79 25.41 24.75 25.25 1955400
20000404 25.13 25.61 24.17 24.83 1681800
20000405 24.54 24.59 22.59 23.17 1591500
20000406 23.25 25.17 23.00 24.54 2014200
20000407 24.75 24.75 24.41 24.63 1641600
20000410 24.75 24.83 23.71 24.04 1121700
20000411 23.50 25.00 23.33 23.83 1275750
20000412 23.71 26.17 23.67 25.17 2232600
20000413 25.41 26.75 24.83 24.87 3139800
20000414 24.67 24.75 22.75 22.75 2175300
20000417 22.48 24.83 22.46 23.83 2244150
20000418 23.59 24.17 23.33 23.96 1905000
20000419 23.83 24.33 23.17 23.59 1063200
20000420 24.37 25.25 23.83 24.75 1295550
20000424 24.50 24.83 23.91 24.75 950100
20000425 25.50 28.00 25.50 28.00 4029750
20000426 27.96 30.25 27.83 28.41 4632750
20000427 27.54 31.00 27.25 30.67 3607650
20000428 30.63 30.71 29.17 30.63 3343200
20000501 30.83 31.21 29.59 30.83 2504400
20000502 30.63 30.91 30.00 30.09 2233500
20000503 30.00 30.09 27.67 28.50 1979550
20000504 28.37 30.59 28.33 30.04 1776150
20000505 29.75 31.21 29.33 30.71 2713500
20000508 30.17 30.33 29.17 29.21 995100
20000509 29.29 29.67 28.29 29.59 1197000
20000510 29.33 29.33 28.00 28.04 1095000
20000511 28.41 29.13 28.00 29.09 1370100
20000512 29.17 30.25 28.67 29.29 1806900
20000515 29.25 30.09 28.67 30.04 1354200
20000516 30.09 30.79 30.09 30.54 2204100
20000517 30.00 30.17 29.41 29.91 976800
20000518 30.13 30.37 28.04 28.04 1177650
20000519 27.41 28.25 27.00 27.13 681000
20000522 27.25 28.04 25.33 27.91 1643100
20000523 28.04 28.63 26.25 26.25 842850
20000524 26.25 29.83 25.79 29.83 1980600
20000525 29.91 30.17 27.67 27.87 1818600
20000526 27.91 28.79 27.71 28.37 1239750
20000530 28.75 31.33 28.69 30.83 2005500
20000531 30.63 32.41 30.59 31.17 2064300
20000601 31.17 32.41 30.67 31.75 1099500
20000605 31.33 32.33 31.25 31.87 1418700
20000606 31.50 31.83 30.42 30.54 1063350
20000607 30.46 32.58 29.92 32.54 1950900
20000608 32.37 32.54 31.37 31.63 1275000
20000612 31.33 31.37 30.21 30.63 542700
20000613 30.50 32.04 30.25 31.96 891600
20000614 31.92 32.04 30.75 30.87 814800
20000615 30.96 32.71 30.04 32.71 1369200
20000616 33.25 33.58 31.50 32.25 2810400
20000619 32.25 33.00 31.00 32.92 834000
20000620 32.87 33.00 31.75 32.29 832200
20000621 32.04 32.13 30.25 31.29 1392900
20000622 31.37 31.50 30.17 30.25 1157700
20000623 30.29 30.29 28.67 28.87 1294500
20000626 29.25 29.63 27.87 29.63 1210950
20000627 29.61 29.83 28.92 29.17 1301850
20000628 29.67 31.00 29.42 30.96 602400
20000629 30.61 32.21 30.33 30.58 1419900
20000630 30.75 31.25 28.67 28.83 1335000
20000703 29.33 31.00 29.00 29.96 381300
20000705 29.96 30.25 28.46 28.50 830250
20000706 28.87 31.50 28.79 30.87 1226100
20000707 31.11 31.42 30.33 30.50 922800
20000710 30.63 30.67 29.67 30.25 534300
20000711 30.17 32.25 30.17 31.92 1126200
20000712 31.92 32.08 31.04 31.37 521400
20000713 31.17 31.25 29.96 30.00 817800
20000714 30.25 31.08 29.33 30.96 1305600
20000717 30.75 31.58 30.50 31.04 503700
20000718 31.33 31.50 30.42 30.67 747600
20000719 31.08 32.42 30.96 32.00 1501500
20000720 31.96 32.92 31.92 32.83 1156800
20000721 33.00 33.37 32.42 32.50 887700
20000724 32.42 33.08 31.67 32.00 759600
20000725 31.92 35.08 31.08 35.00 2395200
20000726 34.79 35.00 33.67 34.67 1957800
20000727 34.71 35.29 33.67 34.42 1730400
20000728 34.27 34.50 33.29 33.42 1125300
20000731 33.75 38.00 33.71 37.21 3092100
20000801 36.83 37.67 35.42 35.92 2076000
20000802 36.00 37.17 35.00 36.92 2289150
20000803 36.50 36.83 36.13 36.75 1772700
20000804 36.42 37.96 35.75 36.71 1700400
20000807 36.63 36.71 35.54 35.87 1250700
20000808 35.75 36.00 34.54 34.87 1036350
20000809 35.33 35.33 33.68 34.08 1242900
20000810 34.17 35.71 33.50 34.79 1171200
20000811 34.79 35.82 34.00 35.58 1679700
20000814 35.83 37.00 35.54 36.92 1433400
20000815 36.79 36.83 35.08 35.33 861900
20000816 35.58 36.17 35.08 35.58 1457700
20000817 35.58 36.67 35.17 36.46 1046250
20000818 35.77 36.67 35.33 36.00 744600
20000821 36.00 37.00 35.83 36.65 1830900
20000822 36.79 37.33 35.83 35.96 976050
20000823 35.83 35.87 34.83 35.00 1577100
20000824 34.96 35.50 34.58 34.83 1510800
20000825 34.83 34.85 33.13 33.63 1706100
20000830 34.77 36.13 34.33 36.13 990900
20000831 35.77 36.50 35.67 36.13 659400
20000901 36.54 36.67 34.67 35.75 1247100
20000905 35.92 36.08 34.75 35.96 1266000
20000906 36.00 36.46 35.08 35.63 742800
20000907 35.75 36.71 35.67 36.67 530700
20000908 35.33 37.20 35.33 35.92 1483800
20000911 35.71 36.87 35.50 35.87 920700
20000912 35.79 36.92 35.79 36.29 1004850
20000913 36.17 38.67 36.00 37.13 1276200
20000914 37.08 37.58 35.63 36.58 1558200
20000915 36.58 37.50 36.42 37.29 2062200
20000918 37.42 37.63 34.96 36.25 914700
20000919 36.46 37.50 36.25 36.46 918900
20000920 36.63 37.58 36.37 36.71 1302900
20000921 36.87 38.79 36.42 38.25 1237800
20000922 38.21 40.63 38.21 40.37 2678400
20000925 40.92 41.33 40.33 40.42 2389500
20000926 40.42 40.58 39.08 39.42 1406400
20000927 39.37 40.83 38.25 40.71 3017400
20000928 40.96 42.75 37.33 41.42 3346650
20000929 41.33 41.33 39.83 39.92 2133450
20001002 40.08 40.08 38.13 38.67 1255200
20001003 39.05 39.58 37.21 37.50 960000
20001004 37.31 39.25 37.21 37.83 1449000
20001005 37.81 41.21 37.50 40.37 2409750
20001006 40.46 41.17 38.37 38.50 1262700
20001009 38.50 40.83 38.33 40.50 1116600
20001010 40.83 41.00 38.33 38.58 1247700
20001011 38.13 40.00 37.54 37.83 1524300
20001012 37.33 39.50 36.33 36.79 1551000
20001013 37.04 38.67 36.67 38.50 972450
20001016 38.17 38.75 37.25 38.37 649200
20001017 38.98 39.67 37.46 37.87 1616100
20001018 37.87 39.33 36.63 38.21 1002000
20001019 39.04 40.25 37.83 40.25 1331700
20001020 40.17 41.75 40.00 40.63 1269600
20001023 40.37 40.46 37.92 38.54 1101600
20001024 34.67 34.67 29.17 31.04 16730700
20001025 31.00 32.58 30.67 32.46 3662400
20001026 32.67 33.79 32.50 33.67 3378600
20001027 33.42 34.08 32.00 32.67 1222500
20001030 32.00 33.83 31.83 33.50 1280700
20001031 33.52 35.13 33.33 34.96 2354400
20001101 34.96 35.00 34.42 34.92 2074050
20001102 34.79 35.25 34.42 34.71 1297500
20001103 34.83 34.83 33.25 33.42 611700
20001106 33.63 33.83 31.54 32.00 2086500
20001107 32.29 35.00 31.79 34.87 1204200
20001108 34.33 34.37 32.37 32.46 787200
20001109 32.29 33.54 31.87 33.33 602550
20001110 32.85 34.08 32.13 32.17 860850
20001113 31.96 34.00 30.33 32.58 2216700
20001114 32.92 33.83 31.79 33.71 1137300
20001115 33.50 33.67 32.71 33.33 1227300
20001116 33.31 34.00 32.67 32.71 733200
20001117 32.71 33.58 31.67 33.08 1003500
20001120 33.00 33.33 31.75 33.13 1524150
20001121 33.29 33.58 32.79 33.29 1497900
20001122 33.04 33.29 31.67 31.71 1585350
20001124 31.69 33.00 31.68 33.00 359400
20001127 33.33 33.63 32.83 33.37 1017600
20001128 32.67 33.93 32.58 32.77 1256100
20001129 32.79 35.17 32.58 34.83 1768200
20001130 34.17 37.29 34.08 37.25 4251000
20001201 37.92 38.25 36.50 36.83 1622400
20001204 36.67 38.21 35.17 37.50 1536000
20001205 37.79 39.00 36.04 38.08 1577100
20001206 38.08 38.13 37.33 37.79 1576350
20001207 38.13 40.00 37.75 39.46 1523400
20001208 39.81 39.83 35.08 37.42 4755300
20001211 37.50 37.63 33.08 34.58 3509700
20001212 34.42 35.54 33.63 34.33 2224800
20001213 34.04 34.96 33.83 34.13 1876500
20001214 34.04 35.13 33.87 34.04 2100600
20001215 33.67 35.46 32.50 34.25 3664350
20001218 34.67 34.83 32.63 32.75 1953300
20001219 32.92 34.33 31.58 31.71 1861500
20001220 31.04 31.83 28.96 29.00 2364900
20001221 29.75 32.04 29.67 30.46 1986000
20001222 31.21 32.96 30.58 32.00 1443900
20001226 32.21 33.00 31.87 32.50 596100
20001227 32.50 33.75 31.42 32.87 1160400
20001228 32.83 33.67 32.08 33.63 1004700
20001229 33.67 33.71 31.25 31.63 1213800
20010102 31.91 31.92 29.08 29.58 1553100
20010103 29.25 33.21 29.17 31.25 2308950
20010104 30.50 32.25 30.25 31.00 1419000
20010105 30.83 31.29 30.33 30.67 1640100
20010108 30.92 32.75 30.67 32.56 1258500
20010109 32.63 33.96 32.50 33.29 1490700
20010110 32.75 33.75 31.00 33.54 1378500
20010111 33.42 33.83 32.33 32.67 929700
20010112 32.50 32.96 31.17 31.83 1741050
20010116 31.33 31.67 30.54 30.79 1016700
20010117 31.11 32.17 31.00 32.00 1946700
20010118 31.83 32.83 30.83 32.63 1239900
20010119 32.83 32.92 30.58 31.08 1610700
20010122 30.92 31.50 30.00 31.08 1985100
20010123 30.71 34.92 30.58 34.79 2917500
20010124 34.17 34.96 33.17 34.67 2297100
20010125 34.50 35.25 33.50 33.71 869400
20010126 33.58 35.21 33.50 34.50 558450
20010129 34.08 36.25 33.83 36.21 829500
20010130 35.71 35.71 34.33 35.21 626850
20010131 35.08 35.63 33.46 34.54 862500
20010201 33.83 35.49 33.50 34.83 874200
20010202 34.83 35.29 33.87 33.87 611400
20010205 33.83 35.13 33.83 34.83 541500
20010206 34.71 36.46 34.67 35.83 997800
20010207 35.87 36.42 35.21 35.96 1053000
20010208 36.21 36.58 35.33 35.50 1088100
20010209 35.42 36.29 35.37 35.67 926400
20010212 35.92 37.33 35.87 36.29 827700
20010213 35.83 37.50 35.42 35.42 777150
20010214 35.37 37.08 35.08 37.04 1857150
20010215 37.00 37.58 36.42 37.13 2302800
20010216 36.21 37.33 36.04 37.17 1088550
20010220 37.33 38.21 37.17 38.00 1367550
20010221 38.13 38.71 36.29 36.58 1989900
20010222 36.87 37.00 35.08 35.33 2727000
20010223 35.63 36.00 34.17 36.00 1984800
20010226 35.96 36.67 34.67 35.00 2006100
20010227 34.96 35.50 33.83 34.08 1860600
20010228 34.29 34.29 32.42 33.00 2767800
20010301 33.00 33.00 32.33 32.67 2131500
20010302 32.75 33.00 31.67 31.67 1580100
20010305 31.75 33.00 31.67 32.75 1833000
20010306 33.08 33.50 31.79 32.33 1179300
20010307 32.67 33.17 32.08 32.79 1221600
20010308 32.87 32.92 32.42 32.46 727800
20010309 32.67 32.67 31.33 31.92 635100
20010312 31.67 32.13 30.00 30.08 937200
20010313 30.63 31.96 30.25 31.04 1884900
20010314 30.83 32.17 30.17 31.25 902100
20010315 31.46 32.08 31.37 31.67 903600
20010316 31.33 31.46 29.21 30.17 2141400
20010319 30.29 32.13 29.96 32.00 1332300
20010320 32.13 33.21 30.83 31.08 1464000
20010321 30.92 32.00 30.08 30.79 1391850
20010322 30.67 32.33 30.67 31.58 1618500
20010323 31.87 32.42 30.83 31.71 1581900
20010326 32.00 32.67 31.08 31.63 1083000
20010327 31.61 32.92 31.17 32.58 1228950
20010328 33.17 33.63 32.37 32.58 6076350
20010329 32.46 32.96 32.13 32.79 3980250
20010330 33.17 33.17 29.50 29.82 33627000
20010402 30.82 31.75 30.50 31.50 5761200
20010403 31.08 31.13 30.13 30.29 2806500
20010404 30.37 32.17 30.17 30.54 6910500
20010405 31.29 32.50 30.87 32.25 3219750
20010406 31.77 32.08 30.83 31.96 1956300
20010409 32.06 32.70 31.87 32.69 1067100
20010410 32.83 33.38 32.81 33.33 1774800
20010411 33.50 33.52 31.20 31.79 2397900
20010412 31.51 32.32 31.10 32.11 1537800
20010416 32.17 32.47 31.04 31.51 1384650
20010417 31.32 32.63 31.32 32.38 1737450
20010418 32.76 35.29 32.67 34.03 2040600
20010419 34.15 34.24 33.00 33.52 1879200
20010420 33.19 33.75 32.40 33.72 1403400
20010423 33.79 34.29 33.62 33.78 1239600
20010424 34.03 35.17 33.57 33.59 1340700
20010425 33.67 36.56 33.67 36.20 2278500
20010426 36.25 36.33 35.00 35.48 1288800
20010427 35.59 36.06 35.23 35.53 861900
20010430 35.97 37.79 35.71 36.89 1816800
20010501 36.40 36.40 35.23 36.26 1922850
20010502 36.49 36.85 34.35 34.67 2049000
20010503 34.50 35.06 34.22 34.57 1136700
20010504 34.23 35.69 33.67 35.33 1030950
20010507 35.01 35.67 34.67 35.22 1702500
20010508 35.50 35.57 34.56 35.21 1195500
20010509 35.07 35.50 34.60 34.73 964200
20010510 34.67 35.40 34.15 34.69 1154700
20010511 34.43 35.07 34.40 34.80 1039800
20010514 34.63 35.39 34.52 34.81 756300
20010515 34.82 35.60 34.79 34.95 806850
20010516 35.15 36.73 34.55 36.66 1395300
20010517 36.50 36.81 36.13 36.37 1946400
20010518 36.33 36.50 35.90 36.05 974250
20010521 36.74 38.33 36.73 38.27 2285550
20010522 38.27 38.32 37.44 38.19 1090200
20010523 38.03 38.17 36.52 37.21 1180500
20010524 36.37 37.91 36.25 36.83 2113800
20010525 36.96 37.17 35.83 35.85 1022100
20010529 36.01 36.53 35.70 35.84 1925700
20010530 35.70 36.49 35.60 36.45 1572900
20010531 36.41 37.67 36.41 36.74 1689000
20010601 36.83 37.73 36.00 37.36 1052100
20010604 37.59 37.93 36.67 37.59 588300
20010605 37.60 38.33 37.31 38.09 1028700
20010606 37.97 38.67 36.41 37.17 1082700
20010607 37.27 37.65 36.62 37.47 621300
20010608 37.99 38.00 36.33 36.81 897600
20010611 36.81 37.83 36.73 37.53 1320750
20010612 37.51 38.33 36.11 37.87 1314450
20010613 38.09 39.50 38.00 38.54 1996500
20010614 38.41 38.43 36.99 37.15 1601550
20010615 37.08 38.77 36.55 38.11 2796600
20010618 38.15 39.40 38.00 39.03 1284900
20010619 39.16 40.15 39.10 40.06 2847600
20010620 40.00 41.20 39.78 40.99 3559500
20010621 40.93 41.50 40.33 40.56 2704200
20010622 40.56 41.00 39.78 40.43 2361600
20010625 40.72 41.37 40.71 41.36 1338000
20010626 40.74 41.63 40.58 41.59 2112000
20010627 41.50 41.53 40.83 41.36 1669800
20010628 41.39 42.56 41.35 42.07 2722800
20010629 41.63 43.09 41.26 42.65 1749900
20010702 42.00 42.00 40.70 41.03 2685300
20010703 40.67 40.67 39.55 39.67 1697100
20010705 39.49 39.73 37.94 38.42 2448300
20010706 38.37 39.60 37.88 39.02 2643600
20010709 39.07 40.20 39.00 39.96 2291700
20010710 40.07 40.52 39.65 39.96 1977900
20010711 39.50 41.16 39.40 41.07 2127150
20010712 41.25 42.13 40.92 42.12 1722150
20010713 41.65 41.67 40.45 40.70 1599600
20010716 40.70 41.33 40.03 40.14 1069650
20010717 40.47 41.17 39.97 40.56 1297200
20010718 40.71 40.75 39.66 40.03 914700
20010719 40.65 41.33 40.46 41.27 1106700
20010720 40.99 41.33 40.70 40.83 1022100
20010723 40.90 41.00 39.53 39.96 1552950
20010724 39.92 40.00 36.23 38.65 6495600
20010725 38.69 38.69 37.55 38.47 3916500
20010726 38.27 38.35 37.57 38.02 2581800
20010727 38.00 38.03 37.53 38.01 1576800
20010730 38.04 38.70 37.67 38.25 1303200
20010731 38.41 39.09 37.29 38.25 1631700
20010801 38.16 38.20 36.83 37.45 3136200
20010802 36.33 37.23 36.03 37.00 2186550
20010803 37.36 37.40 36.07 36.59 2578050
20010806 36.47 36.80 36.00 36.45 1259700
20010807 36.51 36.87 36.23 36.47 1438200
20010808 36.00 36.67 35.32 35.59 1313400
20010809 35.51 36.33 35.40 35.94 886800
20010810 35.87 36.37 35.23 35.95 1193100
20010813 35.83 37.00 35.81 36.81 1090800
20010814 36.93 37.39 36.34 36.86 1014000
20010815 37.00 37.27 36.29 36.68 794400
20010816 36.06 36.67 35.99 36.43 1207500
20010817 35.67 36.37 35.04 35.29 941850
20010820 35.52 36.11 35.19 36.03 974700
20010821 35.93 36.20 35.37 35.52 1069500
20010822 35.58 36.53 35.33 36.31 885900
20010823 36.48 36.84 35.92 36.00 843750
20010824 36.03 37.50 36.00 37.07 1287600
20010827 36.87 37.96 36.79 37.64 983100
20010828 37.73 37.86 36.29 36.35 1086600
20010829 36.35 36.93 35.94 36.51 636600
20010830 36.66 37.47 35.95 36.17 888000
20010831 36.13 36.99 36.07 36.11 808800
20010904 36.00 36.53 34.15 34.22 2093800
20010905 34.30 34.82 33.65 34.56 1735600
20010906 34.04 34.86 33.08 33.98 1838600
20010907 33.20 34.37 32.77 33.83 1513700
20010910 33.06 34.57 32.88 34.20 1073200
20010917 32.15 34.10 31.50 32.99 2135400
20010918 33.25 34.99 32.92 34.20 1768700
20010919 34.41 35.25 32.50 34.15 1785600
20010920 33.64 34.40 32.50 32.72 1349500
20010921 30.11 34.53 30.05 33.20 2456200
20010924 33.60 34.94 33.54 34.39 1084000
20010925 34.15 34.55 32.50 33.47 1182300
20010926 33.90 34.35 32.11 32.97 798100
20010927 32.96 34.75 31.81 34.39 1067500
20010928 34.55 35.55 33.75 34.20 2273700
20011001 33.83 33.83 31.56 31.99 2914600
20011002 31.90 32.08 30.52 31.93 2327300
20011003 30.95 35.15 30.30 34.42 2231400
20011004 34.70 35.63 33.20 33.51 2634100
20011005 33.66 35.06 33.22 34.81 1237900
20011008 34.35 35.20 33.13 33.89 921000
20011009 33.95 35.40 33.65 33.82 1052100
20011010 34.12 36.28 34.12 36.15 1446100
20011011 36.29 36.30 35.01 35.90 1901400
20011012 35.82 35.90 33.31 35.05 1201300
20011015 34.55 35.37 33.93 35.02 852800
20011016 35.34 35.75 34.11 35.12 1455600
20011017 35.92 36.25 33.39 34.27 1736200
20011018 34.16 35.25 33.50 35.22 1429800
20011019 34.61 36.09 34.60 36.01 928700
20011022 35.95 36.34 35.39 35.92 1527200
20011023 36.61 38.49 36.50 38.01 3298800
20011024 38.26 39.87 37.75 38.00 2213500
20011025 37.70 39.29 37.30 39.11 1557200
20011026 39.10 39.75 37.95 38.03 1245000
20011029 37.70 37.97 36.75 36.90 1331700
20011030 36.81 37.30 36.17 36.55 1170400
20011031 36.56 38.25 36.55 37.19 1176700
20011101 37.01 38.93 36.39 38.30 1064900
20011102 37.99 39.04 37.50 38.87 572800
20011105 39.17 40.26 38.98 40.25 1491000
20011106 39.89 41.15 39.14 40.99 1388900
20011107 40.85 41.31 39.87 40.23 1458000
20011108 40.98 41.35 39.75 40.04 1510300
20011109 40.00 40.04 39.18 39.85 1227200
20011112 39.53 39.79 38.25 39.59 1078700
20011113 39.86 40.77 39.77 40.27 1198900
20011114 40.86 40.98 39.60 40.34 695400
20011115 40.16 40.74 39.65 40.22 1220900
20011116 40.48 40.50 38.77 39.57 1269300
20011119 39.63 40.06 39.30 39.59 1087400
20011120 39.55 39.59 38.50 39.11 1178500
20011121 38.90 39.75 38.79 39.24 919200
20011123 39.25 40.11 39.04 39.69 275300
20011126 39.99 40.44 39.54 40.10 1849100
20011127 39.91 40.12 38.76 39.27 1018400
20011128 39.24 39.56 38.25 38.40 1061700
20011129 38.35 39.00 37.83 38.94 1030400
20011130 38.95 39.13 38.10 39.08 1238500
20011203 39.00 39.30 38.50 38.80 1155900
20011204 38.80 39.70 38.60 39.59 1430700
20011205 39.87 41.75 39.80 41.20 2136000
20011206 41.46 42.15 40.93 41.92 1213000
20011207 41.83 42.32 41.26 41.72 913700
20011210 41.50 42.45 41.00 41.69 1263200
20011211 41.86 42.35 41.35 41.96 767000
20011212 41.79 42.47 41.35 42.07 1459200
20011213 41.79 41.92 40.90 41.09 1006200
20011214 40.90 41.75 40.85 41.28 798300
20011217 41.69 43.88 41.45 43.77 1875900
20011218 43.92 44.61 43.59 44.39 1921400
20011219 44.23 44.50 43.27 44.34 1192500
20011220 43.99 44.05 43.29 43.29 1428200
20011221 44.25 44.35 42.27 42.52 2684300
20011224 42.47 43.00 42.45 42.70 829900
20011226 42.96 43.13 42.56 42.80 1051700
20011227 42.80 43.49 42.72 42.82 800600
20011228 42.80 43.86 42.70 43.62 1558600
20011231 43.72 43.74 42.05 42.32 1567500
20020102 42.50 43.20 41.49 42.89 1981400
20020103 42.82 43.23 41.82 42.50 3032600
20020104 42.47 42.70 41.70 41.85 1807700
20020107 41.83 42.70 41.56 42.20 1929300
20020108 42.39 42.40 41.77 42.15 786700
20020109 42.20 42.73 41.40 41.55 1333700
20020110 41.24 42.16 40.77 41.70 1808600
20020111 41.97 42.62 40.69 42.00 1410500
20020114 41.81 42.20 41.16 41.51 948600
20020115 41.68 43.01 41.63 42.87 1096400
20020116 42.94 43.00 41.70 41.71 1377000
20020117 41.75 43.47 41.72 43.21 1744100
20020118 42.84 43.38 41.93 41.99 1614800
20020122 42.09 42.36 41.43 41.60 1685500
20020123 41.70 43.50 41.53 43.30 2057600
20020124 43.30 43.50 42.52 43.25 1949300
20020125 43.16 43.29 42.02 42.50 982800
20020128 43.01 43.07 41.91 42.37 1249500
20020129 42.50 42.60 40.05 40.94 1702600
20020130 41.03 41.94 40.60 41.89 1409600
20020131 41.91 42.52 41.46 42.44 1061300
20020204 40.70 41.25 39.85 41.13 1652100
20020205 41.27 42.75 41.27 41.65 1561100
20020206 41.84 42.20 40.95 42.00 1639000
20020207 41.85 42.60 41.15 41.24 1327500
20020208 41.30 42.45 41.00 42.40 1597900
20020211 42.07 42.15 40.80 41.18 1747600
20020212 40.99 41.60 40.09 41.07 1349900
20020213 41.22 41.97 40.90 41.57 973600
20020214 41.58 42.20 41.27 41.72 1018700
20020215 42.01 42.22 41.01 41.10 737900
20020219 41.09 41.39 39.61 39.92 1330900
20020220 40.25 41.04 39.95 40.79 959800
20020221 40.56 40.92 39.70 39.88 1139300
20020222 40.37 41.90 40.22 41.72 1550500
20020225 41.67 42.93 41.50 42.90 1362500
20020226 42.85 42.90 41.15 42.17 1627400
20020227 42.45 42.84 41.50 41.61 992300
20020228 41.85 43.40 41.80 42.74 2104400
20020301 42.90 44.00 42.55 43.93 1543500
20020304 44.16 44.70 43.73 44.44 2471700
20020305 44.16 44.47 43.24 43.29 2095000
20020306 43.16 44.35 43.01 44.01 1191000
20020307 44.24 45.35 43.96 44.90 2248700
20020308 45.37 45.58 44.08 44.63 2251700
20020311 44.55 45.84 44.25 45.62 1662500
20020312 45.37 46.23 45.00 45.94 1469800
20020313 45.90 46.28 44.70 44.87 1284900
20020314 44.79 45.42 44.60 44.82 1052800
20020315 45.23 46.00 45.05 45.96 2067100
20020318 45.97 47.24 45.46 46.49 1791900
20020319 46.90 47.10 46.26 46.60 709000
20020320 46.40 46.67 45.35 45.49 1295600
20020321 45.37 46.00 44.84 45.91 956700
20020322 45.98 46.51 45.00 45.42 1186100
20020325 45.50 45.86 44.33 45.19 1438400
20020326 44.90 46.50 44.90 46.27 1265600
20020327 46.18 46.45 45.49 45.84 1373900
20020328 46.15 46.42 45.62 45.99 1015300
20020401 45.79 46.25 45.00 46.08 1147300
20020402 46.23 46.25 45.27 45.43 1392600
20020403 45.43 46.06 44.60 45.03 1438500
20020404 45.09 45.20 44.08 44.78 1439300
20020405 44.94 45.03 43.46 44.01 2486000
20020408 43.50 45.00 43.43 45.00 1353000
20020409 45.07 45.07 42.60 42.65 2693000
20020410 42.83 43.50 42.70 43.05 2590000
20020411 43.05 43.05 41.84 42.10 1342400
20020412 42.25 42.79 41.66 42.39 1656400
20020415 42.69 42.70 41.93 42.16 947200
20020416 42.70 42.91 41.77 42.00 2583300
20020417 42.17 42.19 40.73 40.94 2190900
20020418 40.97 41.48 40.18 41.26 2338800
20020419 41.47 43.17 41.01 42.91 2255200
20020422 42.72 43.68 41.98 42.30 2449500
20020423 42.81 43.54 42.64 42.80 1932400
20020424 43.36 44.43 43.16 43.60 1472100
20020425 43.65 44.16 43.02 43.89 1666100
20020426 44.09 44.09 43.10 43.28 2054100
20020429 43.19 43.81 42.55 42.84 1481300
20020430 43.31 45.00 43.15 44.46 1937700
20020501 44.61 45.33 43.46 44.78 1523600
20020502 44.64 45.34 44.11 44.16 1538100
20020503 44.15 44.98 43.25 43.56 1441700
20020506 44.32 44.63 43.20 43.20 1139300
20020507 43.87 44.39 43.64 43.70 1778200
20020508 44.11 44.68 43.16 44.67 2155700
20020509 44.45 44.54 43.55 43.57 1210200
20020510 43.90 44.30 43.01 43.09 1203600
20020513 43.30 44.69 42.98 44.68 1384400
20020514 45.00 45.29 44.40 44.58 2130100
20020515 44.52 46.38 44.50 45.49 2489000
20020516 45.86 46.21 45.33 46.01 1357200
20020517 46.40 46.57 45.28 45.81 1162100
20020520 44.55 45.15 43.52 43.65 3488400
20020521 43.75 43.95 42.32 42.84 2665000
20020522 42.55 42.74 41.19 42.62 1834300
20020523 42.75 43.58 41.85 43.58 1510000
20020524 43.55 43.64 41.73 42.16 1353900
20020528 42.37 42.39 40.95 41.96 1127900
20020529 41.94 42.65 41.59 41.69 1042100
20020530 41.54 42.24 41.13 42.03 1357100
20020531 42.43 43.00 41.87 42.54 2401200
20020603 42.55 43.00 41.85 42.15 1433000
20020604 41.95 42.84 41.72 42.29 1576400
20020605 42.41 42.80 41.15 41.96 1892500
20020606 41.95 42.00 41.00 41.28 1706900
20020607 41.26 42.74 41.25 41.89 1880800
20020610 41.88 42.09 41.20 41.44 1634300
20020611 41.60 41.78 39.56 39.61 1916800
20020612 39.57 39.58 37.70 38.88 3480200
20020613 38.80 38.92 37.53 37.79 1710600
20020614 37.59 39.44 36.57 39.43 3917800
20020617 39.50 40.14 38.83 39.71 2023700
20020618 39.35 40.40 38.52 38.70 2637500
20020619 38.83 39.30 37.85 37.95 1586600
20020620 37.99 38.88 37.38 37.42 2037000
20020621 37.13 37.15 35.82 36.09 2922900
20020624 35.76 36.79 35.40 36.25 3448600
20020625 36.53 36.75 34.80 35.16 2421700
20020626 34.96 35.82 34.20 35.80 3933700
20020627 36.50 36.50 35.02 36.10 2597500
20020628 35.89 37.37 35.72 36.71 2442800
20020701 36.58 37.27 35.05 35.33 1833200
20020702 35.32 35.67 34.00 34.20 2438200
20020703 34.15 35.44 33.80 35.06 1688500
20020705 35.34 36.99 35.25 36.96 873100
20020708 36.57 36.92 33.77 34.39 2281800
20020709 34.74 35.49 33.66 33.73 1884200
20020710 33.72 33.97 32.09 32.25 3233200
20020711 32.35 33.93 31.85 33.84 2483600
20020712 34.05 34.45 32.78 33.32 2022800
20020715 33.32 33.85 32.22 33.61 3035900
20020716 33.72 34.98 33.50 34.70 2945200
20020717 35.16 35.69 34.25 35.58 2688700
20020718 35.43 35.50 32.55 32.73 3058600
20020719 32.99 33.00 31.76 32.30 2487500
20020722 32.44 32.54 30.59 31.40 2660100
20020723 31.21 31.79 30.07 30.53 2880200
20020724 30.50 32.42 30.20 32.42 3097500
20020725 32.06 32.85 30.86 31.59 2950800
20020726 31.45 32.49 31.20 32.17 2442000
20020729 32.86 34.19 32.70 33.97 1989600
20020730 33.55 35.30 33.25 34.22 2040700
20020731 34.76 34.79 32.71 34.41 2327300
20020801 34.43 34.44 33.02 33.32 1894800
20020802 33.05 33.25 31.99 32.38 1688900
20020805 32.47 33.13 31.40 31.50 1255400
20020806 31.90 34.70 31.60 33.68 2361400
20020807 34.15 34.50 32.77 34.05 2034500
20020808 34.12 35.31 33.40 35.25 1580100
20020809 35.39 35.72 33.91 34.41 1833800
20020812 34.10 34.50 33.61 34.35 981600
20020813 34.48 35.10 33.14 33.17 1829000
20020814 33.27 36.16 32.85 36.14 1949300
20020815 35.80 37.53 35.15 36.98 2365800
20020816 36.90 38.00 36.30 37.79 1278800
20020819 37.87 38.56 37.12 38.55 1072400
20020820 38.13 38.30 36.72 36.95 1863600
20020821 37.00 37.75 36.37 37.43 1452300
20020822 37.47 39.90 36.69 39.25 1820400
20020823 39.23 39.25 37.28 37.83 1509200
20020826 37.89 38.85 37.28 38.66 1039800
20020827 38.83 38.88 37.04 37.28 1427100
20020828 36.94 37.19 35.77 36.01 1373100
20020829 35.75 37.09 35.25 36.85 2234500
20020830 36.54 37.70 36.24 36.81 1012100
20020903 36.30 36.33 34.42 34.53 1671600
20020904 34.64 35.69 34.29 35.45 1570400
20020905 34.66 34.67 32.56 33.05 3865200
20020906 33.51 35.04 33.50 34.69 1878800
20020909 34.65 35.15 33.30 34.72 1205700
20020910 35.20 35.27 33.88 34.97 1461000
20020911 35.00 37.00 34.69 34.82 1389100
20020912 34.50 34.51 33.49 33.52 1058800
20020913 33.63 34.28 33.16 33.68 1540600
20020916 33.44 33.72 33.04 33.30 1209000
20020917 33.65 34.47 32.77 32.91 1294600
20020918 32.66 34.16 32.16 33.56 1824800
20020919 32.20 32.97 31.25 31.40 2682600
20020920 32.08 32.29 31.03 31.34 3479600
20020923 31.21 31.33 30.25 30.59 1942800
20020924 30.59 31.38 29.30 29.61 3094900
20020925 29.21 29.25 26.50 28.10 6243000
20020926 28.30 29.45 27.54 28.78 3406300
20020927 28.46 29.65 28.27 28.54 2213300
20020930 27.93 28.92 26.93 28.08 2401300
20021001 28.25 29.25 27.60 29.06 2139500
20021002 28.46 29.01 27.05 27.23 2529100
20021003 26.60 26.67 23.37 23.59 5788000
20021004 23.60 24.30 22.50 22.60 4785500
20021007 22.62 23.90 22.50 22.69 3076100
20021008 22.99 24.62 22.80 24.27 2931800
20021009 24.16 24.68 23.63 23.78 3049700
20021010 23.88 26.32 23.71 26.15 3254400
20021011 27.16 28.51 26.63 27.69 2710700
20021014 27.60 28.07 27.38 27.95 1644500
20021015 29.90 30.17 28.71 29.39 2386000
20021016 28.50 29.78 28.15 28.96 1646300
20021017 30.01 31.30 29.98 31.27 1949400
20021018 30.91 31.39 29.65 30.44 1716600
20021021 30.29 32.02 29.59 32.02 1844800
20021022 29.86 30.50 28.15 29.29 4214000
20021023 29.24 29.88 28.38 29.84 1906000
20021024 30.06 30.34 29.43 29.61 1453100
20021025 29.59 31.30 29.14 31.28 1701400
20021028 31.19 31.20 29.36 30.21 2166600
20021029 30.30 30.54 28.31 29.43 2108000
20021030 29.45 31.43 29.40 30.45 1781200
20021031 30.71 31.46 30.36 31.24 1899500
20021101 30.81 31.47 29.79 31.39 2296800
20021104 31.56 32.65 30.90 31.78 1952200
20021105 31.70 32.29 31.35 31.98 1567900
20021106 32.10 32.30 30.80 31.86 1845100
20021107 31.49 31.77 30.33 31.19 1805900
20021108 31.19 31.60 30.13 30.25 1707500
20021111 30.23 30.23 28.99 29.50 1871100
20021112 29.51 30.07 29.17 29.59 1605100
20021113 29.40 29.86 28.50 29.44 2158800
20021114 29.80 30.46 29.79 29.96 1773900
20021115 30.00 32.39 29.99 31.96 2943100
20021118 32.29 32.70 31.65 31.93 1833800
20021119 31.38 31.98 30.69 31.26 1936900
20021120 31.28 32.97 30.79 32.85 3183200
20021121 33.01 35.04 32.80 35.04 3034700
20021122 34.55 35.09 34.21 34.70 1759300
20021125 34.72 34.83 33.59 34.33 1809800
20021126 33.86 34.14 32.72 32.77 1747400
20021127 33.05 34.63 33.05 34.14 2242000
20021129 34.26 34.47 33.85 33.92 551000
20021202 34.55 35.35 34.19 34.37 1512700
20021203 34.22 34.57 33.59 34.21 1210900
20021204 34.40 34.88 33.83 34.38 1364100
20021205 34.72 34.80 33.11 33.61 1433500
20021206 33.38 34.72 32.80 33.99 1470900
20021209 33.97 34.00 32.63 32.63 1474200
20021210 32.92 34.08 32.90 33.86 1379800
20021211 33.23 33.77 33.04 33.46 1603300
20021212 33.56 33.67 32.57 33.38 1475200
20021213 33.34 33.38 32.20 32.42 1601000
20021216 32.34 33.70 32.33 33.48 1464700
20021217 33.32 33.76 32.88 33.26 1892100
20021218 33.30 33.31 31.83 32.17 1672500
20021219 31.89 33.15 31.87 32.35 1626300
20021220 32.62 33.75 31.77 33.54 2780500
20021223 33.35 34.03 33.05 33.88 1127400
20021224 33.65 34.25 33.59 34.10 377900
20021226 34.04 34.98 33.99 34.17 958100
20021227 34.18 34.37 33.85 34.00 936400
20021230 33.81 34.99 33.53 34.00 953300
20021231 33.93 34.22 33.69 33.95 1406900
20030102 33.97 35.65 33.60 35.63 1550000
20030103 35.45 35.50 34.60 35.09 1638200
20030106 35.13 36.03 35.10 35.85 1445100
20030107 35.88 35.88 34.65 35.18 1841500
20030108 35.14 35.19 33.83 34.17 1585200
20030109 34.58 35.49 34.32 34.64 1553700
20030110 34.29 36.10 34.00 35.60 1602300
20030113 35.80 36.21 35.10 35.51 953200
20030114 35.31 36.25 35.00 35.36 1713800
20030115 35.14 35.22 33.69 33.91 1888000
20030116 34.11 34.16 33.27 33.37 1585600
20030117 33.24 33.25 31.97 32.23 1642500
20030121 32.95 33.84 32.41 32.76 2012500
20030122 32.49 32.95 31.95 32.13 1520000
20030123 32.25 33.00 32.13 32.68 1344700
20030124 32.55 32.65 31.55 32.24 1705600
20030127 32.02 32.87 31.85 31.99 1460200
20030128 32.65 33.00 32.04 32.62 1632500
20030129 32.52 32.87 31.75 32.87 2070700
20030130 32.63 32.65 30.56 30.71 2876700
20030131 30.50 31.66 30.09 31.17 1731000
20030203 31.39 31.89 31.13 31.38 1253700
20030204 31.11 31.33 30.75 31.02 1680900
20030205 31.01 32.05 31.00 31.14 1915100
20030206 30.82 31.80 30.80 31.34 1349100
20030207 31.41 31.89 30.97 31.28 1715900
20030210 31.27 31.46 30.20 30.94 1636500
20030211 30.94 31.35 30.67 30.99 1418500
20030212 31.00 31.19 30.09 30.27 1829700
20030213 30.30 30.37 29.03 29.65 1570600
20030214 29.90 31.01 29.68 31.00 1766600
20030218 31.05 32.20 31.01 32.15 1616700
20030219 32.12 32.69 31.72 32.31 2099700
20030220 32.55 32.81 31.34 31.41 1653200
20030221 31.47 32.52 30.80 32.00 1774900
20030224 31.84 32.00 30.63 31.05 1374800
20030225 30.70 31.57 30.10 31.33 1318900
20030226 31.25 31.48 30.45 30.52 1161200
20030227 30.43 31.50 30.39 31.08 1021000
20030228 31.09 32.27 31.07 31.90 1403500
20030303 32.02 32.66 31.22 31.41 1450300
20030304 31.45 31.67 30.75 30.92 909900
20030305 30.99 31.26 30.36 30.92 1374900
20030306 30.58 30.65 29.72 30.50 1228200
20030307 30.12 30.96 29.78 30.33 1500700
20030310 29.86 30.27 28.81 29.00 1532000
20030311 28.05 28.69 27.49 27.57 2857900
20030312 27.25 28.35 27.23 28.07 2254300
20030313 28.95 29.32 28.41 29.05 2021700
20030314 29.22 30.25 29.15 29.36 1793300
20030317 29.38 31.01 28.70 30.81 2670100
20030318 30.75 31.21 30.38 31.16 1519500
20030319 31.36 31.79 31.11 31.54 1289900
20030320 31.23 32.82 31.18 32.52 2183600
20030321 33.19 34.69 32.93 34.18 2570600
20030324 33.60 33.60 32.37 32.38 1719400
20030325 32.71 33.69 32.56 33.34 1633400
20030326 33.18 33.85 33.02 33.55 1472500
20030327 33.00 33.78 32.62 33.35 1392800
20030328 33.25 33.59 32.46 32.59 1025200
20030331 31.88 32.10 31.15 31.48 2812400
20030401 31.66 31.98 31.13 31.71 2074600
20030402 32.50 33.05 32.26 32.77 1724400
20030403 32.75 32.95 32.17 32.73 1008100
20030404 32.84 32.97 31.96 32.26 1097000
20030407 33.16 33.74 32.41 32.45 1781500
20030408 32.38 32.84 32.08 32.17 1062300
20030409 31.62 32.52 31.06 31.26 1932300
20030410 31.20 31.80 30.97 31.49 1675000
20030411 31.64 32.10 30.93 31.32 1436000
20030414 31.31 32.49 31.25 32.32 1259200
20030415 32.17 33.00 31.90 32.75 982100
20030416 33.22 34.18 33.22 33.43 2282500
20030417 33.20 34.93 33.20 34.56 2013500
20030421 34.49 34.54 33.50 33.90 1383700
20030422 33.70 34.19 33.26 33.68 2393800
20030423 32.94 32.95 31.33 31.81 4667700
20030424 30.89 30.92 29.56 29.74 4558800
20030425 29.88 30.00 29.19 29.52 2109800
20030428 28.76 30.34 28.76 30.01 2962000
20030429 30.16 30.25 29.17 29.93 1985300
20030430 29.89 29.99 29.01 29.42 2865900
20030501 29.38 29.80 28.90 29.71 2316700
20030502 29.65 29.80 29.21 29.69 2201800
20030505 29.72 30.00 29.14 29.60 2917300
20030506 29.54 30.26 29.30 30.03 1429400
20030507 29.61 30.26 29.24 29.49 1819500
20030508 29.26 29.53 28.64 28.77 2255700
20030509 29.02 29.73 28.85 29.32 2103400
20030512 29.35 30.38 29.21 30.19 2190700
20030513 30.01 31.00 29.95 30.75 2774400
20030514 30.80 31.05 30.73 30.74 2530300
20030515 30.93 31.92 30.93 31.55 2549700
20030516 31.72 31.84 30.89 31.45 2268200
20030519 31.36 31.47 30.30 30.35 2240900
20030520 30.54 31.14 30.45 30.76 1898200
20030521 30.84 31.02 30.53 30.64 1462900
20030522 30.62 31.58 30.60 30.93 1251200
20030523 30.79 31.16 30.75 31.04 938600
20030527 30.91 32.70 30.75 32.29 2143600
20030528 32.25 32.75 31.89 32.48 1547000
20030529 32.64 33.00 32.14 32.20 1157000
20030530 32.17 33.17 32.13 33.12 1437400
20030602 33.33 33.90 32.08 32.42 2501400
20030603 32.47 33.37 32.36 33.19 1960700
20030604 33.08 34.45 32.67 34.32 1783500
20030605 34.24 35.09 34.23 34.89 1961700
20030606 35.65 36.55 34.90 35.08 2592900
20030609 35.21 35.57 34.11 34.44 2147500
20030610 34.82 35.13 34.14 34.98 2124500
20030611 35.20 36.39 34.46 36.33 2878500
20030612 36.31 36.67 35.98 36.54 2108800
20030613 36.61 37.17 36.40 36.50 3567200
20030616 36.61 37.32 36.46 37.03 2884200
20030617 37.26 37.51 36.15 36.70 1760100
20030618 36.55 36.82 35.43 36.74 2370800
20030619 36.58 36.74 35.69 35.91 2093800
20030620 36.39 37.11 35.91 37.05 2408000
20030623 36.91 36.92 35.22 35.89 2177900
20030624 35.80 36.35 35.50 35.93 1269000
20030625 35.85 36.55 35.32 35.52 1562100
20030626 35.12 36.11 35.12 35.96 1723300
20030627 35.86 35.95 34.70 34.98 2098800
20030630 35.02 36.04 35.01 35.66 1840400
20030701 35.87 36.91 35.30 36.23 2358100
20030702 36.15 36.95 36.00 36.34 2144700
20030703 36.26 36.62 35.73 35.93 926700
20030707 36.00 36.64 35.88 36.40 1476900
20030708 36.40 37.42 36.40 37.36 1607100
20030709 37.30 37.64 36.73 36.92 1294800
20030710 36.82 37.19 35.90 36.18 1139800
20030711 36.21 37.31 36.17 36.70 885700
20030714 37.15 38.88 37.03 37.39 1865300
20030715 38.08 38.24 37.32 37.76 1255400
20030716 37.75 38.25 37.26 38.24 1306900
20030717 37.84 38.25 36.72 37.15 2245600
20030718 37.42 37.77 36.48 37.44 1295300
20030721 37.29 37.38 36.30 36.88 1125500
20030722 37.25 37.80 36.29 37.61 1682900
20030723 37.80 39.79 37.73 38.90 3718200
20030724 39.23 39.94 38.25 38.35 1961200
20030725 38.40 38.99 37.58 38.83 1806700
20030728 38.89 39.10 38.38 38.87 1265200
20030729 39.00 39.25 37.81 38.96 1617500
20030730 38.99 39.08 38.05 38.32 1225500
20030731 38.58 40.01 38.35 39.07 2061900
20030801 38.96 39.41 37.97 38.45 1741100
20030804 38.44 39.27 37.55 38.81 2147200
20030805 39.05 39.24 37.91 38.50 1988100
20030806 38.28 38.63 37.51 37.60 1829900
20030807 37.50 37.70 36.82 37.17 1659900
20030808 37.58 37.64 36.64 37.15 1384200
20030811 37.15 37.79 36.95 37.57 843000
20030812 37.70 38.11 37.22 38.00 1177700
20030813 38.09 38.40 37.54 38.01 1126200
20030814 37.97 39.19 37.87 38.61 1135100
20030815 38.57 38.85 36.00 38.69 592200
20030818 38.84 39.84 38.82 39.29 1155500
20030819 39.08 39.87 38.54 39.67 1638700
20030820 39.45 40.53 39.43 40.20 2474300
20030821 40.50 40.70 40.01 40.05 2331900
20030822 40.14 40.77 39.36 39.51 1675900
20030825 39.35 39.99 39.26 39.61 813500
20030826 39.49 39.74 38.09 39.63 1823100
20030827 39.69 39.73 38.82 39.23 1124900
20030828 39.16 39.30 38.21 38.99 1282100
20030829 38.80 39.00 38.31 38.81 1343600
20030902 38.78 39.45 38.59 39.33 1577200
20030903 39.60 39.87 38.94 39.07 1639100
20030904 39.24 39.70 38.94 39.23 848000
20030905 39.32 39.32 37.71 38.39 1897800
20030908 38.22 39.06 38.15 38.68 1045700
20030909 38.52 38.60 37.86 38.15 1560900
20030910 38.01 38.11 36.91 37.27 1718200
20030911 37.32 37.66 36.90 37.26 1621400
20030912 37.30 37.56 36.73 37.51 1179600
20030915 37.55 37.56 36.64 36.75 1204700
20030916 36.77 37.40 36.64 37.17 2173400
20030917 37.10 37.54 36.65 36.97 1226600
20030918 37.04 38.34 36.78 37.82 1869200
20030919 37.67 39.10 36.43 38.17 2572600
20030922 38.09 38.49 37.87 38.11 1386900
20030923 38.03 39.01 38.00 38.74 1658200
20030924 38.54 39.14 37.81 37.83 1414800
20030925 37.32 37.45 36.49 36.67 1620700
20030926 36.71 37.26 35.97 36.51 1618800
20030929 36.33 37.43 36.20 37.21 1454900
20030930 37.11 37.20 36.04 36.29 1456900
20031001 36.48 37.93 36.32 37.66 1416000
20031002 37.64 37.87 37.08 37.37 1387100
20031003 38.12 39.17 37.82 38.42 1781900
20031006 38.41 39.12 38.31 38.40 1253500
20031007 38.30 38.55 37.95 38.38 1363800
20031008 38.55 38.76 36.72 37.01 2866500
20031009 37.50 38.03 37.15 37.52 1569500
20031010 37.59 38.40 37.46 38.30 1533100
20031013 38.45 38.93 38.10 38.42 1174300
20031014 38.06 38.58 37.84 38.36 783000
20031015 38.54 38.89 38.10 38.43 861600
20031016 38.30 38.55 37.48 37.61 1543200
20031017 37.92 37.97 36.40 36.71 1391200
20031020 36.51 36.62 35.79 35.85 1750700
20031021 36.53 36.63 35.78 35.98 2139000
20031022 34.82 35.00 32.87 34.68 6193600
20031023 35.29 35.36 34.24 34.48 3576600
20031024 34.00 34.14 33.56 33.92 2393800
20031027 34.11 34.16 33.10 33.81 2740800
20031028 33.93 34.97 33.91 34.86 2397400
20031029 34.98 35.40 34.89 35.21 2307100
20031030 35.28 36.01 35.16 35.72 2626900
20031031 35.85 35.96 35.25 35.32 1480300
20031103 35.57 36.50 35.54 36.23 2003300
20031104 36.13 36.58 35.90 36.17 1223800
20031105 36.38 36.49 35.99 36.19 1851300
20031106 36.45 36.74 35.82 36.50 1783000
20031107 36.72 37.14 36.60 36.70 1397000
20031110 36.72 37.62 36.46 37.06 1971100
20031111 37.00 37.50 36.48 36.64 1318700
20031112 36.45 37.81 36.41 37.73 1485900
20031113 37.49 37.81 37.16 37.45 1181400
20031114 37.36 37.98 36.57 36.87 1271200
20031117 36.70 36.88 35.98 36.42 1316000
20031118 36.42 36.97 35.64 35.68 1198200
20031119 35.61 36.02 35.40 35.79 901000
20031120 35.27 36.19 34.86 35.29 1055500
20031121 35.51 35.65 34.89 35.18 1349900
20031124 35.58 37.36 35.52 37.16 1629800
20031125 37.24 37.63 36.76 37.56 1917200
20031126 37.54 37.98 36.58 37.61 1198500
20031128 37.69 37.78 37.19 37.50 299100
20031201 37.80 38.52 37.65 38.50 1852700
20031202 38.26 38.90 38.00 38.21 1781800
20031203 38.10 39.05 38.10 38.28 1869200
20031204 38.12 39.00 38.10 39.00 1437700
20031205 38.55 38.91 38.18 38.31 1972700
20031208 39.15 39.40 38.41 39.30 2034100
20031209 39.44 39.49 38.64 38.70 1992500
20031210 38.66 38.82 38.44 38.67 1224700
20031211 38.90 39.81 38.45 39.46 1743200
20031212 39.71 39.75 38.81 39.12 1405600
20031215 39.56 40.00 38.25 38.73 1912800
20031216 38.33 39.46 38.26 39.37 1219200
20031217 39.15 39.42 38.20 38.30 1497600
20031218 38.72 38.95 38.26 38.83 1142000
20031219 38.87 38.87 38.10 38.28 1801400
20031222 38.36 39.00 38.33 39.00 1243800
20031223 39.01 40.00 38.85 39.64 1320900
20031224 39.53 39.83 39.20 39.73 590800
20031226 39.77 39.95 39.54 39.87 369100
20031229 39.59 40.01 39.32 40.00 1018000
20031230 39.25 39.85 38.81 39.70 1118900
20031231 39.73 40.00 39.46 39.54 940500
20040102 39.53 40.61 38.79 39.06 1932800
20040105 39.28 39.67 38.93 39.51 1911800
20040106 39.29 39.51 39.03 39.39 1668400
20040107 39.58 39.58 38.78 39.45 2046800
20040108 39.50 39.56 38.85 38.99 1249400
20040109 38.85 39.47 38.40 38.73 1266200
20040112 38.68 38.84 38.23 38.79 1132000
20040113 38.38 38.86 37.66 38.18 1685300
20040114 38.40 39.49 37.91 39.21 1728600
20040115 39.22 39.49 38.51 38.64 1300700
20040116 38.86 38.99 37.35 37.48 2692800
20040120 37.51 38.40 37.28 37.94 2692300
20040121 37.84 37.90 37.38 37.60 1785600
20040122 37.24 38.15 37.15 37.93 1904000
20040123 37.99 38.38 37.32 37.71 1367100
20040126 37.61 38.80 37.45 38.78 1860000
20040127 38.70 38.96 38.35 38.79 1875800
20040128 38.80 38.80 36.65 36.81 2873200
20040129 37.45 37.74 36.56 37.20 2657700
20040130 37.00 37.78 36.80 37.37 1524000
20040202 37.23 37.82 36.69 36.86 1501000
20040203 36.91 37.23 36.09 36.17 2317200
20040204 36.01 37.06 35.87 36.91 2042300
20040205 36.98 37.68 36.60 37.04 1590100
20040206 37.00 38.10 36.92 37.97 1744700
20040209 38.12 38.12 37.53 37.76 1444800
20040210 37.41 38.46 37.35 38.22 1133700
20040211 38.11 39.60 37.91 39.31 1967300
20040212 39.17 39.17 38.63 38.90 1139200
20040213 38.81 39.06 38.53 38.90 1506600
20040217 39.30 39.49 38.95 39.34 1673800
20040218 39.18 39.41 38.59 38.73 1764600
20040219 39.14 39.14 38.01 38.04 1661500
20040220 38.27 38.50 37.75 37.88 1634200
20040223 37.85 38.13 37.59 37.89 2043200
20040224 38.03 38.59 37.85 38.12 2114400
20040225 38.22 38.51 37.90 38.17 870400
20040226 38.08 38.82 38.03 38.40 991600
20040227 38.20 38.85 37.91 38.56 1231500
20040301 38.80 39.19 38.17 39.08 1140800
20040302 39.09 39.35 38.37 38.68 2527600
20040303 38.53 38.62 38.28 38.45 2345500
20040304 38.13 38.56 38.06 38.50 1670700
20040305 38.41 38.57 38.07 38.29 1675500
20040308 38.50 38.52 37.78 37.94 1483100
20040309 37.86 38.29 37.79 38.10 1407700
20040310 37.86 38.34 37.60 37.60 1825700
20040311 37.60 38.05 36.54 36.68 2760000
20040312 36.94 37.20 36.66 36.94 2068200
20040315 36.69 36.89 35.92 35.92 1367900
20040316 36.46 36.61 36.17 36.51 1992400
20040317 37.26 37.31 36.60 37.22 1266000
20040318 36.98 37.42 36.79 36.82 1038800
20040319 36.74 37.14 36.22 36.37 1351200
20040322 36.17 36.30 35.53 36.20 1199300
20040323 36.43 36.59 35.96 35.99 1083500
20040324 35.99 36.65 35.60 36.29 1554600
20040325 36.43 36.67 36.21 36.40 1306000
20040326 36.13 36.30 35.40 35.50 1553300
20040329 35.72 36.15 35.47 35.56 1946100
20040330 35.64 35.95 35.43 35.76 1917700
20040331 36.12 36.12 35.02 35.77 1893000
20040401 35.56 36.03 35.46 35.58 1814300
20040402 35.59 36.49 34.91 35.11 2781200
20040405 34.96 35.43 34.47 35.07 2761500
20040406 34.65 35.03 34.54 34.80 2163500
20040407 34.27 34.86 34.26 34.33 2730400
20040408 34.56 34.90 34.13 34.26 2268500
20040412 34.35 34.68 34.25 34.67 948500
20040413 34.80 35.10 34.52 34.66 2765300
20040414 34.62 34.93 34.33 34.62 1848200
20040415 34.71 34.81 34.27 34.55 2395700
20040416 34.76 34.76 34.10 34.35 1743800
20040419 34.51 35.22 34.26 35.16 2629300
20040420 35.10 35.62 34.62 34.62 2247000
20040421 34.50 35.26 34.13 35.06 3081900
20040422 37.40 41.00 36.95 40.85 11764700
20040423 39.50 39.95 38.59 38.92 5472100
20040426 38.92 39.10 37.77 37.85 2630100
20040427 38.00 38.45 37.63 37.97 2791700
20040428 37.96 38.35 37.11 37.40 2477200
20040429 37.41 37.52 36.54 36.72 1771800
20040430 36.95 37.20 36.50 36.63 1872500
20040503 36.64 37.28 36.47 37.10 1717900
20040504 36.75 37.14 36.35 36.64 1383300
20040505 36.69 37.42 36.44 36.78 1602200
20040506 36.37 36.83 35.86 36.19 1577900
20040507 36.12 36.72 35.78 36.04 2219000
20040510 36.02 36.69 35.76 36.34 2004400
20040511 36.61 37.36 36.23 37.30 2658400
20040512 36.98 37.61 36.76 37.43 2293900
20040513 37.50 38.19 37.25 37.62 2529700
20040514 37.49 38.00 37.00 37.27 1807500
20040517 37.04 37.44 36.50 36.85 1855000
20040518 37.11 37.51 36.87 36.94 2395400
20040519 37.19 37.58 37.03 37.13 2283200
20040520 36.95 37.02 36.30 36.45 2312700
20040521 36.79 36.96 36.27 36.86 1470100
20040524 37.00 37.32 36.71 37.15 1192100
20040525 37.19 37.63 36.76 37.63 1779100
20040526 37.48 37.64 37.06 37.40 1748700
20040527 37.59 37.95 37.51 37.77 933000
20040528 37.72 37.98 37.42 37.73 1014900
20040601 37.78 37.84 36.61 37.05 2122100
20040602 37.14 37.21 36.66 36.85 1146600
20040603 36.75 37.06 36.48 36.54 800500
20040604 36.80 37.35 36.71 36.82 1090000
20040607 36.96 37.72 36.72 37.62 930400
20040608 37.50 37.74 37.42 37.72 849400
20040609 37.45 37.77 37.31 37.43 1002400
20040610 37.53 37.80 37.36 37.58 918300
20040614 37.60 37.63 37.00 37.12 877500
20040615 37.49 38.21 37.10 37.82 1163700
20040616 37.93 38.02 37.62 37.83 1062700
20040617 38.09 38.09 37.30 37.99 1000100
20040618 37.82 38.54 37.40 38.28 1967500
20040621 38.46 38.68 38.25 38.42 1246100
20040622 38.50 38.83 38.11 38.66 1451800
20040623 38.71 38.71 37.94 38.60 1336900
20040624 38.64 39.40 38.44 39.16 1345900
20040625 39.33 39.37 38.72 39.05 1514100
20040628 39.05 39.69 38.74 38.88 1963600
20040629 38.72 39.40 38.70 39.09 1065500
20040630 38.99 39.13 38.27 38.89 1637700
20040701 38.70 39.05 37.87 37.88 1258900
20040702 37.80 38.15 37.50 37.73 1368300
20040706 37.80 38.06 37.48 37.49 1162200
20040707 37.59 38.08 37.21 37.35 1822100
20040708 37.27 37.46 36.68 36.70 1046900
20040709 36.75 37.32 36.42 37.26 1052200
20040712 36.82 37.30 36.60 37.13 978300
20040713 36.91 37.22 36.16 36.17 1566300
20040714 36.14 36.17 35.71 35.85 1579200
20040715 36.12 36.22 35.67 35.80 1285500
20040716 36.00 36.38 35.80 36.01 1627400
20040719 36.30 36.73 35.79 36.18 1201400
20040720 36.37 36.86 35.99 36.86 964200
20040721 36.74 36.87 35.79 35.79 1315200
20040722 35.75 35.82 33.71 34.50 4149300
20040723 34.40 34.51 33.84 33.97 1562300
20040726 34.02 34.27 33.07 33.97 1492200
20040727 34.05 34.58 33.97 34.39 1175100
20040728 34.19 34.49 33.45 34.24 1482000
20040729 34.55 34.57 32.76 34.20 2662500
20040730 33.87 34.47 33.75 34.26 1515700
20040802 34.10 34.86 33.51 34.83 1780100
20040803 34.71 34.75 34.09 34.17 1725400
20040804 34.13 34.54 33.94 34.04 1679000
20040805 34.00 34.00 33.08 33.17 1529500
20040806 33.18 33.25 32.37 32.44 1791900
20040809 32.40 32.94 32.20 32.74 2041600
20040810 32.73 33.59 32.71 33.56 1401800
20040811 33.34 33.57 33.15 33.37 1064400
20040812 33.03 33.92 32.93 33.70 1940400
20040813 33.70 33.80 33.31 33.56 1327200
20040816 33.74 34.15 33.40 33.86 1087400
20040817 34.06 34.24 33.50 33.65 977800
20040818 33.80 34.51 33.65 34.22 1414300
20040819 34.10 34.51 33.81 34.04 1103900
20040820 34.04 34.64 33.87 34.49 763900
20040823 34.51 34.89 34.34 34.54 957000
20040824 34.73 35.05 34.64 34.92 1002100
20040825 34.97 35.60 34.77 35.50 1138500
20040826 35.40 35.57 35.16 35.38 688000
20040827 35.20 35.46 35.06 35.14 561500
20040830 35.24 35.28 34.78 34.87 841500
20040831 34.91 34.99 34.36 34.78 1204000
20040901 34.51 34.95 34.07 34.59 998800
20040902 34.88 35.00 34.51 34.95 761100
20040903 34.83 35.00 34.19 34.48 993500
20040907 34.70 35.32 34.57 34.91 1307400
20040908 34.95 35.36 34.53 34.61 939200
20040909 34.85 35.55 34.75 35.08 1469600
20040910 35.02 35.89 34.89 35.87 1128300
20040913 35.85 36.17 35.53 36.01 998600
20040914 36.14 36.56 35.89 36.29 1142000
20040915 36.18 36.41 35.74 35.89 520800
20040916 36.06 36.22 35.84 36.02 512600
20040917 36.34 36.34 35.36 35.45 1848900
20040920 35.62 35.62 35.08 35.28 1243600
20040921 35.40 35.50 35.08 35.22 1096600
20040922 35.24 35.25 34.26 34.35 1200900
20040923 34.21 34.53 34.17 34.19 1332000
20040924 34.25 34.81 34.11 34.33 1550700
20040927 33.83 34.06 33.72 33.75 1157300
20040928 33.91 34.25 33.78 34.19 934400
20040929 34.05 34.67 33.67 34.50 1072100
20040930 34.51 34.88 34.35 34.86 1163000
20041001 34.87 36.01 34.50 35.79 2471800
20041004 35.84 36.31 35.71 36.10 2106300
20041005 35.97 36.40 35.45 36.23 2248000
20041006 36.21 36.48 36.06 36.48 2366400
20041007 36.31 36.49 35.81 35.82 1203600
20041008 35.93 36.04 35.09 35.21 1600700
20041011 35.39 35.44 35.18 35.32 636400
20041012 34.95 35.18 34.53 34.80 1698300
20041013 34.96 35.17 34.13 34.36 1313600
20041014 34.47 34.60 33.99 34.12 898400
20041015 34.26 34.62 34.02 34.40 1979300
20041018 34.33 35.01 34.16 35.01 1485100
20041019 34.96 35.05 34.15 34.20 1331800
20041020 34.35 34.80 33.79 34.69 1501200
20041021 34.81 35.42 34.27 35.40 1432300
20041022 34.21 35.15 33.86 34.10 3374600
20041025 33.88 34.40 33.28 34.31 1767100
20041026 34.40 34.75 34.00 34.71 1311400
20041027 34.64 35.72 34.41 35.53 1350800
20041028 35.40 35.90 35.07 35.90 1415900
20041029 35.94 35.96 35.16 35.54 1001900
20041101 36.00 36.00 35.03 35.11 1350600
20041102 35.07 35.83 34.91 34.96 1744800
20041103 35.70 35.83 35.23 35.65 2316400
20041104 35.51 36.39 35.47 36.21 1934000
20041105 36.36 37.39 36.11 37.36 3389400
20041108 37.55 37.60 36.76 37.10 2097900
20041109 37.10 37.46 36.64 36.81 1250100
20041110 37.14 37.30 36.67 37.18 1759700
20041111 37.20 37.75 37.20 37.71 1036500
20041112 37.50 37.91 37.22 37.89 1322200
20041115 37.73 37.92 37.32 37.63 1524700
20041116 37.55 37.65 37.03 37.19 973300
20041117 37.05 37.46 36.91 37.15 1279400
20041118 37.30 37.31 36.92 37.28 1049400
20041119 37.40 37.44 36.55 36.86 1204200
20041122 36.93 37.89 36.81 37.79 1589300
20041123 37.98 38.09 37.49 37.96 1236200
20041124 38.10 38.77 38.05 38.62 1116900
20041126 38.62 39.14 38.39 38.78 593600
20041129 39.15 39.47 38.91 39.23 2428000
20041130 39.42 39.42 38.26 38.51 1555700
20041201 38.70 39.45 38.54 39.07 1418400
20041202 38.97 39.14 38.53 39.01 1606400
20041203 39.00 39.13 38.52 38.83 1169700
20041206 39.12 39.48 38.67 39.36 1130200
20041207 39.50 39.50 38.56 38.72 962900
20041208 38.96 39.42 38.80 39.11 851500
20041209 39.01 39.25 38.35 39.06 1108000
20041210 38.68 39.00 38.49 38.91 966500
20041213 39.09 39.17 38.74 39.01 787800
20041214 38.89 39.15 38.52 39.14 1436900
20041215 39.20 39.22 38.25 38.51 2034000
20041216 38.52 38.65 37.52 37.80 1633600
20041217 38.08 39.99 37.78 39.75 4105400
20041220 39.83 40.00 39.58 39.84 1567500
20041221 39.94 40.50 39.89 40.15 1114500
20041222 39.91 41.01 39.86 40.41 1494300
20041223 40.23 40.56 39.97 40.49 779000
20041227 40.58 40.58 39.58 40.04 916800
20041228 40.08 40.54 39.77 40.44 734300
20041229 40.37 40.67 40.22 40.64 585400
20041230 40.42 40.71 40.11 40.24 508800
20041231 40.25 40.36 40.00 40.19 510800
20050103 40.16 40.40 39.71 40.02 1751500
20050104 40.05 40.52 39.44 39.51 1289900
20050105 39.22 39.95 39.18 39.71 1320000
20050106 39.73 40.26 39.65 40.00 1843200
20050107 40.01 40.35 39.90 40.10 1539900
20050110 40.05 40.24 39.38 39.53 1585000
20050111 39.35 39.53 39.10 39.20 1556800
20050112 39.12 39.39 38.73 39.39 1578300
20050113 39.20 39.31 38.70 38.74 1940100
20050114 38.78 39.30 38.67 39.00 1239300
20050118 38.92 39.25 38.80 39.16 1401100
20050119 39.21 39.29 38.67 38.67 994900
20050120 38.67 39.00 38.56 38.76 1218600
20050121 38.90 38.94 38.61 38.69 1400500
20050124 38.62 39.65 38.51 39.45 1669400
20050125 39.56 39.88 39.41 39.41 1215500
20050126 39.48 39.73 39.05 39.54 1216900
20050127 39.57 39.75 39.07 39.56 2142900
20050128 40.41 40.58 37.18 38.47 7927600
20050131 38.37 38.65 37.98 38.25 2695100
20050201 38.13 38.59 37.85 38.50 2624800
20050202 38.45 38.85 38.32 38.58 2127900
20050203 38.60 38.68 38.34 38.48 1565800
20050204 38.50 39.17 38.40 39.17 2052800
20050207 39.18 39.20 38.73 38.93 898100
20050208 38.76 38.98 38.53 38.62 893700
20050209 38.61 38.64 37.85 38.11 1049400
20050210 38.14 38.25 37.63 37.76 1494700
20050211 37.89 38.94 37.58 38.57 1321100
20050214 38.56 38.70 38.10 38.34 637400
20050215 38.32 38.90 38.12 38.42 1231700
20050216 38.37 38.45 38.02 38.16 913900
20050217 38.12 38.23 37.61 37.68 804000
20050218 37.61 38.27 37.50 37.82 1074500
20050222 37.60 37.90 37.23 37.23 1130900
20050223 36.85 37.11 36.33 36.95 2100500
20050224 36.94 37.65 36.87 37.54 1171800
20050225 37.62 38.19 37.40 38.00 1075900
20050228 38.07 38.50 37.59 37.94 1422800
20050301 38.04 38.34 37.81 38.17 1047600
20050302 38.16 38.71 38.02 38.56 1177600
20050303 38.70 38.70 37.94 38.33 1090500
20050304 38.54 38.84 38.42 38.62 1072900
20050307 38.53 39.29 38.53 39.15 1324700
20050308 39.00 39.20 38.42 38.43 1363600
20050309 38.43 38.56 38.15 38.24 1380400
20050310 38.19 38.26 37.66 38.00 1286300
20050311 38.05 38.18 37.85 38.02 1342600
20050314 38.23 38.86 38.20 38.86 1456800
20050315 38.93 39.12 38.18 38.39 1787700
20050316 38.17 38.27 37.21 37.30 1512200
20050317 37.07 37.56 37.07 37.29 1846000
20050318 37.36 37.51 36.95 37.12 1791300
20050321 37.25 38.52 37.21 38.26 2341100
20050322 38.40 38.50 37.83 38.01 2064200
20050323 37.90 38.68 37.90 38.48 1181000
20050324 38.40 38.58 37.85 37.85 1794300
20050328 38.05 39.09 38.05 38.46 1735100
20050329 38.33 38.89 38.28 38.68 1653300
20050330 38.64 39.82 38.60 39.51 2562500
20050331 39.59 40.14 39.59 39.80 2316200
20050401 40.08 40.23 38.94 39.50 1707700
20050404 39.46 39.72 39.22 39.60 1731100
20050405 39.63 39.86 39.30 39.32 1230700
20050406 39.58 39.96 39.24 39.44 1337300
20050407 39.52 40.03 39.20 39.91 2135900
20050408 39.90 40.04 39.51 39.56 880500
20050411 39.50 40.01 39.50 39.99 1042900
20050412 39.85 40.70 39.85 40.70 1978800
20050413 40.69 41.00 40.41 40.55 1465200
20050414 40.76 41.05 40.62 40.86 2362000
20050415 40.44 41.08 40.20 40.87 3076800
20050418 40.80 41.09 39.91 40.09 3270900
20050419 39.60 40.52 39.55 40.30 1667700
20050420 40.29 40.44 39.53 39.80 1399100
20050421 40.05 41.04 40.05 40.25 3706200
20050422 41.20 42.62 41.00 41.81 5422300
20050425 41.94 42.35 41.68 42.26 2349800
20050426 42.24 42.72 42.07 42.36 1976900
20050427 42.25 42.84 42.21 42.52 1772800
20050428 42.36 42.38 41.50 41.60 1645100
20050429 41.74 42.32 41.55 42.30 2223400
20050502 42.41 43.09 42.32 42.86 3238200
20050503 42.97 43.08 42.48 42.77 2051200
20050504 43.00 43.33 42.86 43.25 2372200
20050505 43.02 43.22 42.46 42.72 1667100
20050506 43.20 43.20 42.55 42.67 949200
20050509 42.70 42.90 42.47 42.83 1259000
20050510 42.55 43.50 42.47 43.43 2426900
20050511 43.30 43.74 42.53 42.94 1582100
20050512 43.19 43.60 42.82 43.17 1369700
20050513 43.35 43.59 42.50 43.00 1659900
20050516 43.22 43.52 42.70 42.99 1666100
20050517 43.06 43.13 42.49 42.80 1904800
20050518 43.02 43.07 42.60 42.91 1953700
20050519 43.11 43.49 42.91 43.21 2096200
20050520 43.30 43.71 43.05 43.13 1943800
20050523 43.14 43.51 42.85 43.32 2092100
20050524 43.34 43.58 43.09 43.30 1717700
20050525 43.41 43.42 42.61 42.66 1814600
20050526 42.28 42.63 41.83 42.61 1945600
20050527 42.40 42.85 42.24 42.73 1003900
20050531 42.87 43.16 42.39 42.99 2825100
20050601 42.96 43.77 42.87 43.25 1609600
20050602 43.17 43.47 42.96 43.37 1910400
20050603 43.26 43.54 43.04 43.09 1311400
20050606 43.12 44.03 43.04 43.91 1312100
20050607 44.17 44.19 43.32 43.40 1552600
20050608 43.52 43.67 43.24 43.41 1002400
20050609 43.54 44.20 43.30 44.19 1615300
20050610 44.21 44.25 43.53 43.81 1085100
20050613 43.84 44.25 43.56 43.63 1334300
20050614 43.75 43.83 43.23 43.42 1203400
20050615 43.70 43.70 42.66 43.18 1461500
20050616 43.33 43.39 42.79 43.17 951200
20050617 43.67 44.06 42.55 42.87 2939400
20050620 43.03 43.05 42.60 42.82 993200
20050621 42.90 43.40 42.80 43.08 1098700
20050622 43.50 43.61 42.76 43.05 1260800
20050623 43.16 43.24 42.08 42.14 1561800
20050624 42.14 42.57 41.95 42.15 1242300
20050627 42.18 42.65 42.08 42.57 1310300
20050628 42.84 43.50 42.72 43.34 1071400
20050629 43.17 43.38 42.96 43.23 841400
20050630 43.02 43.60 42.80 42.89 1106900
20050701 43.50 43.54 43.06 43.14 880800
20050705 43.35 43.82 42.94 43.67 1471600
20050706 43.51 43.72 43.08 43.20 973600
20050707 43.00 43.47 42.50 43.40 926700
20050708 43.28 44.42 42.83 44.40 1303000
20050711 44.58 44.73 44.04 44.52 1140900
20050712 44.60 44.63 44.05 44.20 947400
20050713 44.15 44.37 43.84 44.10 718800
20050714 44.15 44.64 43.95 44.64 737400
20050715 44.75 45.10 44.55 44.75 1106900
20050718 44.57 45.00 44.57 44.59 664300
20050719 44.76 45.09 44.59 45.07 654700
20050720 45.00 45.07 44.29 45.00 1072400
20050721 44.79 44.79 43.72 44.46 1299900
20050722 44.31 45.54 43.20 43.60 3744400
20050725 43.21 43.39 42.06 42.75 2734000
20050726 42.91 44.04 42.82 43.71 2297900
20050727 43.77 44.83 43.47 44.74 1908300
20050728 44.74 44.74 44.26 44.46 1357400
20050729 44.25 44.60 44.22 44.37 1043800
20050801 44.44 44.50 43.86 43.96 1154500
20050802 43.91 44.32 43.75 44.29 1905800
20050803 44.45 45.29 43.85 45.24 2023900
20050804 45.03 45.35 44.90 45.22 1217200
20050805 45.30 45.74 45.10 45.26 1363600
20050808 45.22 45.74 45.18 45.61 1322600
20050809 45.74 45.99 45.42 45.98 1208600
20050810 46.04 46.16 45.20 45.43 1687000
20050811 45.65 46.34 45.56 46.26 1421300
20050812 45.95 46.69 45.88 46.58 1268100
20050815 46.50 46.85 46.21 46.81 1099700
20050816 46.69 46.69 45.98 46.20 973900
20050817 46.08 46.30 45.52 46.15 968000
20050818 46.12 46.29 45.52 46.03 782400
20050819 45.91 46.12 45.60 45.74 845400
20050822 45.05 45.52 44.83 45.16 1434800
20050823 45.00 45.30 44.89 45.20 822400
20050824 45.02 45.97 44.93 45.14 1331000
20050825 45.07 45.19 44.54 44.73 1039200
20050826 44.72 44.83 44.10 44.59 1169000
20050829 44.59 44.94 44.39 44.76 1056000
20050830 44.49 44.66 43.62 43.99 1641300
20050831 44.10 44.90 43.85 44.90 1735000
20050901 44.83 44.98 44.07 44.32 1102700
20050902 44.40 44.77 44.32 44.61 607500
20050906 44.80 45.50 44.70 45.21 882500
20050907 45.25 45.32 44.84 45.30 797400
20050908 45.08 45.25 44.80 44.97 991900
20050909 45.00 45.20 44.80 45.10 511300
20050912 45.23 45.68 44.66 45.53 913200
20050913 45.60 45.63 44.98 45.22 770300
20050914 45.37 45.37 44.77 44.88 781200
20050915 45.09 45.21 44.81 44.81 1182100
20050916 44.81 45.04 44.13 44.75 2347500
20050919 45.02 45.03 44.20 44.37 1037400
20050920 44.50 44.75 43.77 44.10 1168000
20050921 44.00 44.36 43.48 44.11 1401900
20050922 44.34 44.70 43.81 44.23 1531700
20050923 44.25 44.63 43.40 44.27 1118600
20050926 44.55 44.56 43.90 44.12 1152700
20050927 44.32 44.70 44.18 44.27 1023200
20050928 44.36 44.62 43.95 44.20 1306600
20050929 44.39 45.33 43.93 45.32 1454000
20050930 45.04 45.87 45.04 45.87 1143100
20051003 45.80 46.08 45.46 45.54 1871100
20051004 45.66 46.41 45.61 45.77 1347000
20051005 45.73 46.05 45.36 45.39 1584700
20051006 45.43 45.62 44.42 44.76 1204600
20051007 44.93 45.50 44.35 45.23 1095100
20051010 45.16 45.20 44.71 44.84 800900
20051011 44.87 45.19 44.32 45.01 1343200
20051012 45.12 45.26 44.45 44.91 1422300
20051013 44.72 45.08 44.45 44.72 1646900
20051014 44.85 44.97 44.14 44.90 874300
20051017 44.80 44.94 44.18 44.49 933400
20051018 44.59 44.61 44.15 44.26 1355700
20051019 44.31 45.66 44.15 45.66 1271200
20051020 45.67 45.84 45.09 45.35 1744900
20051021 44.26 44.75 42.24 42.44 5700500
20051024 42.37 42.69 41.05 42.59 3241100
20051025 42.59 43.13 42.50 43.04 2789500
20051026 43.23 43.38 42.62 43.00 1976700
20051027 43.11 43.11 42.27 42.58 2165500
20051028 42.94 43.08 42.88 43.01 2331000
20051031 43.07 43.94 42.89 43.68 1803400
20051101 43.47 43.90 42.81 43.59 1497100
20051102 43.70 44.11 43.56 43.88 1191900
20051103 44.22 45.05 44.11 44.69 1226800
20051104 44.90 44.93 44.18 44.50 1136800
20051107 44.87 44.92 44.32 44.43 879400
20051108 44.42 44.59 43.47 44.08 2050900
20051109 44.22 45.03 44.00 44.37 1935600
20051110 44.65 45.08 43.98 44.85 1297100
20051111 45.00 45.06 44.54 44.63 1003200
20051114 44.63 44.86 44.34 44.80 591100
20051115 44.86 45.10 44.69 44.85 1068300
20051116 45.00 45.28 44.70 45.16 1020700
20051117 45.44 46.18 45.06 46.18 996600
20051118 46.75 46.89 45.57 46.00 1055300
20051121 46.21 46.67 46.07 46.52 841500
20051122 46.61 46.70 45.92 46.23 1118800
20051123 45.82 46.51 45.75 46.17 633400
20051125 46.20 46.20 45.86 46.13 356600
20051128 46.18 46.19 45.33 45.41 959300
20051129 45.78 46.28 45.73 45.79 898300
20051130 45.76 45.91 45.10 45.51 1276200
20051201 45.57 46.23 45.43 46.09 1062400
20051202 46.00 46.34 45.55 46.20 606100
20051205 45.05 45.44 43.68 44.26 2157100
20051206 44.30 44.46 43.67 43.83 2586000
20051207 43.97 44.00 43.43 43.65 1966900
20051208 43.82 44.14 43.35 43.69 1291100
20051209 43.60 44.00 43.10 43.14 1426600
20051212 43.22 43.45 42.82 43.00 1471100
20051213 42.83 43.18 42.55 43.00 1598400
20051214 42.75 43.22 42.61 43.00 2538900
20051215 43.20 43.45 42.68 43.20 1624500
20051216 43.11 43.61 42.82 42.85 3326000
20051219 43.14 43.41 42.70 42.88 1460800
20051220 42.90 43.68 42.53 43.56 1690200
20051221 43.50 43.99 43.37 43.76 1479400
20051222 43.62 44.10 43.18 44.01 843300
20051223 44.25 44.47 43.74 43.83 641100
20051227 43.67 44.37 43.36 43.50 692000
20051228 43.40 44.00 43.40 43.74 843700
20051229 43.78 44.38 43.61 43.94 845100
20051230 43.69 43.93 43.20 43.27 851100
20060103 43.66 43.95 43.01 43.69 1443500
20060104 44.00 44.31 43.37 44.30 1584600
20060105 44.43 44.69 44.15 44.69 1271000
20060106 44.95 44.97 44.11 44.85 1178700
20060109 44.71 45.18 44.50 45.15 1302100
20060110 44.25 44.25 43.68 44.02 1915900
20060111 44.07 44.35 43.82 43.96 1516300
20060112 43.86 44.44 43.73 43.88 1323900
20060113 44.10 44.16 43.43 43.82 1050400
20060117 43.79 44.40 43.35 44.31 1299000
20060118 44.43 45.11 44.32 44.64 1362100
20060119 44.73 45.04 44.19 44.64 1342000
20060120 44.38 44.64 43.44 43.56 1682800
20060123 43.51 43.98 43.38 43.77 1122400
20060124 43.75 44.35 43.68 43.75 1328200
20060125 43.64 43.83 42.97 43.02 1534700
20060126 43.91 44.10 43.50 43.74 1851500
20060127 43.49 45.32 43.44 45.13 1551800
20060130 45.11 45.46 44.37 44.79 1378800
20060131 44.93 45.00 43.76 43.98 3346200
20060201 43.84 44.24 43.50 43.98 2227300
20060202 43.80 43.98 43.37 43.54 1559100
20060203 43.10 43.28 42.38 42.48 1762400
20060206 42.28 43.22 41.81 43.00 1588000
20060207 42.89 43.62 42.78 43.03 2968800
20060208 43.03 43.35 42.10 42.18 2315400
20060209 42.16 42.40 40.70 40.79 3606100
20060210 40.70 41.02 40.29 40.94 2997200
20060213 40.38 41.14 40.38 40.79 2606100
20060214 40.82 41.05 40.51 40.66 2322900
20060215 40.40 41.30 40.31 41.18 1642200
20060216 41.30 41.73 41.10 41.40 2231900
20060217 41.25 41.81 40.96 41.50 1529000
20060221 41.34 41.59 40.85 41.21 1391700
20060222 41.26 41.97 41.15 41.76 1336800
20060223 42.04 42.92 41.85 42.40 2253600
20060224 42.23 42.25 41.27 41.48 2174300
20060227 41.68 42.01 41.28 41.84 2574300
20060228 41.63 41.90 41.12 41.50 2155000
20060301 41.48 43.07 41.38 42.90 2136300
20060302 42.67 42.96 42.17 42.29 1616600
20060303 42.03 42.49 41.69 41.96 1655900
20060306 41.84 42.12 41.25 41.33 1824800
20060307 41.44 42.37 41.16 42.19 1699200
20060308 42.30 42.45 41.81 41.90 1440500
20060309 42.07 42.11 41.80 41.81 1638400
20060310 41.73 42.35 41.41 41.79 1206400
20060313 41.79 41.93 41.55 41.80 1042300
20060314 41.85 42.36 41.67 42.26 847200
20060315 42.22 42.44 42.03 42.44 1290700
20060316 42.32 43.05 42.30 42.66 1575600
20060317 42.79 43.06 42.26 42.39 1668100
20060320 42.34 42.79 41.73 42.76 923500
20060321 42.84 43.17 41.88 41.89 1199000
20060322 41.74 42.28 41.39 42.07 1197200
20060323 41.88 42.32 41.55 42.30 984300
20060324 42.26 42.72 42.12 42.55 872800
20060327 42.50 42.75 41.94 42.05 1138700
20060328 41.90 42.66 41.90 42.28 1404600
20060329 42.39 42.80 42.14 42.56 857000
20060330 42.40 43.00 42.11 42.35 712800
20060331 42.37 42.71 42.31 42.55 1351400
20060403 42.70 42.88 42.18 42.26 1351800
20060404 42.36 43.32 42.36 42.61 1579000
20060405 42.75 42.92 42.07 42.45 2378700
20060406 42.35 42.47 41.90 41.95 1939100
20060407 42.04 42.52 41.79 41.92 1869300
20060410 41.99 42.19 41.75 41.95 1825900
20060411 41.85 42.20 41.19 41.38 1937600
20060412 41.28 41.33 40.93 41.09 1893600
20060413 41.10 41.48 40.58 41.10 2505900
20060417 40.95 41.38 40.80 41.02 1667500
20060418 41.03 42.19 41.03 41.92 2035200
20060419 41.80 42.17 41.73 42.17 1473800
20060420 42.18 42.36 41.89 42.29 1917300
20060421 42.54 42.54 41.45 41.64 1184900
20060424 41.51 41.92 41.40 41.83 1226900
20060425 41.93 42.17 41.30 41.94 1577300
20060426 43.87 45.41 43.42 45.23 4657200
20060427 44.90 45.95 44.54 45.60 2692500
20060428 45.94 46.21 44.99 45.07 2394300
20060501 44.93 45.18 44.31 44.32 1485100
20060502 44.26 44.92 44.10 44.13 1217800
20060503 44.00 44.40 43.25 44.05 1291500
20060504 44.23 44.86 44.04 44.29 869200
20060505 44.58 44.78 44.10 44.67 1066000
20060508 44.45 44.65 44.14 44.51 801900
20060509 44.53 44.71 44.34 44.56 941900
20060510 44.51 44.97 44.43 44.62 1109300
20060511 44.47 44.77 44.25 44.56 1162100
20060512 44.51 45.11 44.16 44.16 1138800
20060515 44.10 44.26 43.82 44.15 1096300
20060516 43.83 44.33 43.63 44.26 925300
20060517 44.04 44.33 43.27 43.30 893900
20060518 43.25 43.52 42.68 42.81 1185200
20060519 43.13 44.54 42.95 43.94 2749400
20060522 43.84 44.75 43.66 44.12 1514300
20060523 44.09 44.38 43.52 43.52 996800
20060524 43.45 44.21 42.99 44.00 1552500
20060525 43.92 44.09 43.22 43.68 931400
20060526 43.85 43.85 43.33 43.70 671600
20060530 43.57 43.63 42.79 42.79 778100
20060531 42.93 43.75 42.69 43.15 1350700
20060601 43.35 44.67 43.14 44.67 1326100
20060602 45.40 45.63 44.42 44.92 1563300
20060605 44.76 45.09 43.83 43.90 873300
20060606 43.99 44.73 43.83 44.52 1491100
20060607 44.69 45.39 44.58 44.95 1564400
20060608 44.89 45.27 44.00 44.49 1815200
20060609 44.65 44.94 43.92 43.97 1034000
20060612 44.00 44.12 43.56 43.56 799000
20060613 43.53 43.89 42.84 42.90 1257600
20060614 42.84 43.12 42.46 43.00 1214800
20060615 43.27 43.88 42.66 43.67 1328700
20060616 43.47 44.15 43.25 43.94 2881600
20060619 44.14 44.35 43.55 43.73 1166600
20060620 43.85 44.10 43.49 43.89 1134400
20060621 44.00 45.25 44.00 44.91 1251300
20060622 44.90 45.62 44.02 44.65 1005600
20060623 44.51 45.20 44.31 44.61 817500
20060626 44.52 45.19 44.52 45.03 821000
20060627 44.86 45.30 44.68 44.94 1270800
20060628 44.84 45.41 44.84 45.41 765800
20060629 45.60 46.13 45.17 46.12 1395400
20060630 46.19 46.28 45.35 45.36 1370200
20060703 45.57 45.65 45.10 45.23 451000
20060705 45.04 45.62 44.29 45.16 1144900
20060706 44.98 45.35 44.75 44.77 813500
20060707 44.57 44.91 44.10 44.24 679200
20060710 44.54 44.73 43.98 44.20 576000
20060711 44.09 44.47 44.00 44.29 906600
20060712 44.37 44.46 43.52 43.80 895200
20060713 43.98 44.00 42.83 43.07 1329500
20060714 43.01 43.29 42.73 43.12 975200
20060717 43.29 43.36 42.89 43.05 807900
20060718 42.95 43.19 42.51 42.98 1042400
20060719 43.05 43.73 42.92 43.48 1256200
20060720 43.11 43.12 42.54 42.55 880200
20060721 42.25 42.84 42.18 42.44 1350000
20060724 42.43 42.87 42.10 42.87 950200
20060725 42.92 43.30 42.26 42.72 1034100
20060726 43.50 44.93 42.48 44.30 2106500
20060727 44.54 44.99 42.94 43.20 1375300
20060728 43.50 43.90 43.27 43.62 771300
20060731 43.42 43.76 43.05 43.66 1181200
20060801 43.38 43.42 42.49 42.89 1002600
20060802 42.72 43.71 42.64 43.06 1390300
20060803 42.77 44.15 42.72 43.66 869900
20060804 44.13 44.52 43.11 43.46 793100
20060807 43.51 43.76 43.05 43.25 884200
20060808 43.50 43.67 42.66 42.93 701900
20060809 43.26 44.24 43.18 43.49 963400
20060810 43.48 44.26 43.27 44.11 1135200
20060811 44.05 44.05 43.51 43.66 582700
20060814 43.80 44.81 43.77 44.23 756800
20060815 44.65 44.92 44.22 44.41 634200
20060816 44.74 44.74 44.04 44.44 976200
20060817 44.51 45.10 44.40 44.61 1006900
20060818 44.73 45.02 44.28 44.45 1088200
20060821 44.20 44.65 44.02 44.07 750900
20060822 44.02 44.65 43.86 44.28 708300
20060823 44.41 44.59 43.76 43.83 616200
20060824 44.25 44.32 43.40 43.62 768100
20060825 43.37 43.99 43.15 43.57 1162300
20060828 43.48 44.00 43.23 43.74 606700
20060829 43.74 43.74 42.96 43.40 1139300
20060830 43.50 43.85 43.15 43.58 619900
20060831 43.73 44.28 43.50 44.16 1073200
20060901 44.39 44.85 44.26 44.26 671100
20060905 43.80 44.14 43.51 43.82 946700
20060906 43.59 43.80 43.23 43.34 882400
20060907 43.37 43.78 43.31 43.36 663900
20060908 44.46 46.21 43.93 46.01 3652300
20060911 46.09 46.54 45.69 46.07 1573800
20060912 45.89 46.11 45.66 45.97 959400
20060913 45.84 47.09 45.69 46.84 2135300
20060914 46.68 46.94 46.43 46.61 842200
20060915 46.93 47.49 46.31 46.80 2559000
20060918 46.84 47.40 46.65 46.79 1015700
20060919 46.71 47.08 45.34 46.31 2373400
20060920 46.60 47.55 46.59 47.20 1837200
20060921 47.35 47.42 46.50 46.84 1237900
20060922 46.72 46.89 46.15 46.45 754100
20060925 46.56 47.45 46.38 47.34 1284300
20060926 47.44 48.15 47.28 47.97 1496900
20060927 47.85 48.23 47.44 47.88 993400
20060928 48.10 48.25 47.39 47.69 882700
20060929 47.48 47.52 47.06 47.09 1046200
20061002 47.26 47.98 47.18 47.49 1148800
20061003 47.61 47.91 47.13 47.37 881900
20061004 47.31 48.28 47.12 48.28 1224400
20061005 48.07 48.35 47.75 47.96 818500
20061006 47.94 48.38 47.86 48.23 918200
20061009 48.24 48.40 47.90 47.91 754800
20061010 47.90 48.19 47.51 47.62 1185500
20061011 47.62 47.62 46.92 47.44 978300
20061012 47.60 47.92 47.39 47.91 900800
20061013 47.99 48.00 47.45 47.72 768200
20061016 47.50 48.51 47.50 48.37 1273600
20061017 48.00 48.49 47.64 48.42 897400
20061018 48.65 48.89 48.34 48.51 1119200
20061019 48.35 48.98 48.19 48.89 919600
20061020 49.14 49.14 48.35 48.61 827800
20061023 48.36 49.89 48.36 49.84 1646900
20061024 49.90 49.96 49.39 49.61 1412800
20061025 48.91 49.01 47.30 48.10 2864600
20061026 48.05 48.34 47.75 48.24 1732700
20061027 48.20 48.71 48.00 48.44 1385400
20061030 48.65 49.23 48.32 49.16 1255600
20061031 49.01 49.95 48.87 49.40 1632000
20061101 49.59 49.90 48.94 49.00 1595000
20061102 48.86 49.26 48.74 49.06 941300
20061103 48.74 49.23 48.40 48.91 799000
20061106 49.28 51.06 49.18 50.77 2038800
20061107 50.88 51.75 50.34 51.23 1244900
20061108 50.93 52.10 50.93 51.70 1359900
20061109 51.74 51.88 51.34 51.48 734900
20061110 51.62 52.42 51.59 52.17 734800
20061113 51.65 52.80 51.65 52.00 912300
20061114 52.13 52.73 51.76 52.73 1122000
20061115 52.83 52.92 52.30 52.61 725700
20061116 52.91 53.00 52.61 52.94 838400
20061117 52.92 52.99 52.36 52.53 1126600
20061120 52.27 52.58 51.89 52.19 1223000
20061121 52.17 52.28 51.74 52.22 722800
20061122 52.15 52.30 51.68 52.29 482300
20061124 51.87 52.30 51.83 52.05 248400
20061127 51.66 51.80 50.73 51.11 1070300
20061128 51.07 51.51 50.96 51.30 1174500
20061129 51.45 51.63 50.81 51.52 1051900
20061130 51.36 51.78 51.05 51.11 1194900
20061201 50.97 51.30 50.24 50.91 1183500
20061204 50.86 52.44 50.75 51.62 1092100
20061205 51.76 52.00 51.31 51.59 1113800
20061206 51.65 51.98 51.52 51.74 581600
20061207 51.97 51.97 51.00 51.35 892500
20061208 51.18 52.38 50.85 51.75 1072000
20061211 51.44 52.30 51.15 51.92 809200
20061212 51.91 52.22 51.49 51.67 773700
20061213 52.07 52.12 51.55 52.10 871200
20061214 52.32 53.08 52.27 52.81 1115300
20061215 53.19 53.60 52.59 52.89 1759800
20061218 52.90 53.41 52.37 52.49 863900
20061219 52.23 52.88 51.86 52.68 813400
20061220 52.74 52.82 52.42 52.46 713200
20061221 52.58 52.90 52.15 52.48 696600
20061222 52.66 52.83 51.89 52.11 447000
20061226 52.11 52.55 51.90 52.45 446500
20061227 52.85 53.28 52.78 53.10 590500
20061228 52.86 53.30 52.70 52.97 559800
20061229 52.80 52.93 52.35 52.42 749300
20070103 52.11 52.50 51.15 51.57 2136400
20070104 51.75 52.76 51.55 52.66 1908900
20070105 52.75 52.85 52.10 52.46 1114300
20070108 52.18 52.77 51.86 52.59 885500
20070109 52.78 53.08 52.26 52.75 977200
20070110 52.26 52.70 51.88 52.61 862700
20070111 53.02 53.52 52.75 53.18 791700
20070112 53.45 53.60 52.85 52.96 931600
20070116 52.92 53.70 52.90 53.54 1041000
20070117 53.58 53.87 52.99 53.11 1118800
20070118 53.38 53.53 52.14 52.27 1294800
20070119 51.97 52.57 51.86 52.41 1138800
20070122 52.25 52.38 51.44 51.96 1006200
20070123 52.09 52.68 51.90 52.27 767600
20070124 52.53 53.34 52.48 53.26 982400
20070125 52.81 52.92 51.58 51.70 1260200
20070126 51.71 52.05 51.11 51.82 861300
20070129 51.65 52.13 51.15 51.88 1129400
20070130 51.77 51.94 51.50 51.89 784700
20070131 51.98 52.78 51.40 52.60 922900
20070201 52.65 53.23 51.93 52.01 1358800
20070202 52.06 53.83 52.02 53.81 1354400
20070205 53.59 53.87 53.32 53.50 885400
20070206 53.50 53.75 52.87 53.08 814500
20070207 53.11 54.11 52.84 53.78 1715200
20070208 53.82 54.05 53.62 53.72 1001300
20070209 53.70 53.79 52.60 53.05 1259000
20070212 53.23 53.49 52.98 53.30 715000
20070213 53.38 53.92 53.38 53.71 983400
20070214 53.75 54.50 53.65 54.30 921400
20070215 54.20 54.94 54.09 54.82 960500
20070216 54.70 55.00 54.41 54.72 1147600
20070220 54.32 55.08 54.03 55.03 946700
20070221 55.03 55.07 54.48 54.80 697400
20070222 54.97 54.97 54.34 54.89 618700
20070223 54.88 54.97 54.33 54.69 664000
20070226 54.65 55.00 54.04 54.18 966400
20070227 54.02 54.22 52.53 52.88 1542100
20070228 52.42 53.58 52.03 52.96 1337700
20070301 52.08 53.32 51.38 52.62 1344600
20070302 52.33 52.57 51.75 51.84 1235900
20070305 51.61 52.16 51.09 51.37 1125300
20070306 51.35 52.28 51.11 52.14 1027400
20070307 51.82 52.04 51.53 51.65 895700
20070308 52.04 52.16 51.58 51.80 875600
20070309 52.31 52.31 51.58 51.95 914400
20070312 51.67 51.99 51.53 51.79 692300
20070313 51.20 51.49 50.56 50.61 1217600
20070314 50.90 51.35 50.27 51.26 1166500
20070315 51.26 51.67 51.12 51.35 943800
20070316 51.34 51.50 50.52 50.87 1831200
20070319 51.05 51.64 50.97 51.32 734500
20070320 51.30 52.17 51.16 52.07 937500
20070321 52.09 53.37 51.99 53.36 1487800
20070322 53.30 53.76 53.23 53.63 1468800
20070323 53.83 53.92 53.39 53.49 981700
20070326 53.66 53.82 53.07 53.81 855500
20070327 53.55 53.87 53.34 53.56 655500
20070328 53.52 53.90 52.90 52.93 1083200
20070329 53.11 53.31 52.43 52.99 995000
20070330 53.06 53.37 52.47 53.06 954500
20070402 53.54 54.00 53.11 53.94 1403800
20070403 54.10 54.69 53.99 54.23 1333100
20070404 54.37 54.76 54.07 54.49 1176200
20070405 54.60 55.08 54.58 55.03 815300
20070409 55.03 55.15 54.25 54.27 1064800
20070410 54.19 54.56 54.09 54.30 1394600
20070411 54.19 54.40 53.76 54.01 840700
20070412 54.12 54.56 54.01 54.39 743400
20070413 54.25 54.49 54.06 54.26 715500
20070416 54.17 54.69 54.10 54.51 980000
20070417 54.51 54.63 54.26 54.43 809300
20070418 54.19 54.50 53.88 53.93 1036800
20070419 53.75 53.86 53.42 53.80 1203100
20070420 54.51 55.22 53.89 54.98 1878400
20070423 54.89 55.08 54.69 55.02 1289700
20070424 54.90 55.36 54.42 55.05 1365500
20070425 55.00 55.09 54.43 54.85 1456900
20070426 54.71 54.87 53.04 53.34 2582500
20070427 53.34 53.87 53.30 53.71 1270400
20070430 53.62 54.00 53.16 53.17 1047000
20070501 53.15 53.57 52.55 52.81 3042400
20070502 52.80 53.14 52.55 52.88 1217300
20070503 52.90 52.96 52.57 52.83 1400600
20070504 52.96 52.96 52.11 52.46 1347300
20070507 52.47 52.71 52.20 52.34 1508700
20070508 52.15 52.49 51.97 52.20 1080800
20070509 52.10 52.25 51.82 51.91 1905600
20070510 51.89 52.65 51.75 52.43 2270800
20070511 52.05 52.95 52.02 52.93 1586400
20070514 52.99 53.00 52.43 52.61 2128500
20070515 52.60 53.27 52.48 52.64 1540500
20070516 52.80 53.17 52.31 52.93 1117400
20070517 53.35 53.74 53.05 53.07 981900
20070518 53.18 53.75 52.88 53.51 1314500
20070521 53.37 53.80 53.30 53.50 846300
20070522 53.30 53.50 53.11 53.23 1035300
20070523 53.39 53.49 52.90 52.97 1320500
20070524 53.10 53.16 52.27 52.37 1110700
20070525 52.25 53.79 52.25 53.74 1547200
20070529 54.63 56.90 54.50 56.32 3773400
20070530 56.17 59.02 56.16 58.99 4245700
20070531 59.00 59.85 58.80 59.25 2989200
20070601 59.13 59.31 58.50 58.88 2278900
20070604 58.43 58.50 57.82 58.17 3347000
20070605 57.62 58.00 57.16 57.65 2080700
20070606 57.74 57.78 56.71 57.37 1815700
20070607 56.54 57.22 56.45 56.45 2409300
20070608 55.94 57.43 55.71 57.27 2013800
20070611 57.05 57.27 56.46 56.51 1902000
20070612 56.50 56.90 56.22 56.49 1656700
20070613 56.65 58.16 56.25 58.10 2185200
20070614 58.00 58.26 57.45 57.70 1283800
20070615 58.44 59.54 58.06 58.50 2630800
20070618 58.65 59.59 58.51 58.74 1527000
20070619 58.45 59.04 58.13 58.85 1254600
20070620 58.43 58.98 57.97 58.03 1154200
20070621 58.00 58.72 57.92 58.16 1629300
20070622 58.00 58.04 56.89 56.95 2368600
20070625 56.59 57.00 56.05 56.13 1729300
20070626 56.59 56.95 55.87 56.87 1327000
20070627 56.15 57.25 55.89 57.19 1955800
20070628 57.20 57.67 56.89 57.25 1015700
20070629 57.21 57.39 56.55 56.80 1056500
20070702 57.01 57.32 56.61 56.81 905500
20070703 57.02 57.06 56.84 56.99 439200
20070705 56.63 56.80 56.00 56.52 1240400
20070706 56.65 57.33 56.55 57.12 854900
20070709 57.19 57.72 56.65 57.66 1395600
20070710 57.86 58.32 56.52 56.65 1519500
20070711 56.69 57.00 56.43 56.60 1274200
20070712 56.85 57.03 56.50 57.03 1184400
20070713 57.12 57.23 56.84 57.09 809000
20070716 56.85 57.00 56.59 56.80 662300
20070717 56.79 57.32 56.53 57.02 917400
20070718 56.96 57.31 56.50 56.96 1670400
20070719 57.08 57.26 56.50 56.51 1703100
20070720 56.77 56.77 55.48 55.55 2175100
20070723 55.96 56.64 55.78 55.97 1129100
20070724 55.61 56.50 54.56 54.70 1484900
20070725 54.88 55.19 54.26 54.69 1733700
20070726 51.27 52.99 50.59 50.85 4380400
20070727 50.88 50.88 49.54 49.54 2722600
20070730 49.70 49.95 49.07 49.85 3322600
20070731 50.00 50.25 49.42 49.42 2648300
20070801 49.25 49.48 48.44 49.19 2258300
20070802 48.86 51.02 48.28 49.50 8013500
20070803 49.80 49.90 47.72 47.78 4477600
20070806 47.79 48.30 46.73 48.23 4208700
20070807 47.92 48.41 47.25 47.57 2619000
20070808 47.95 48.00 46.08 47.81 2866400
20070809 47.37 47.79 46.44 46.74 3587800
20070810 46.93 47.50 44.16 47.04 2530800
20070813 47.30 48.55 46.40 48.36 2596000
20070814 48.42 48.93 47.67 47.96