20050713 9.50 10.50 9.13 10.10 29031200
20050714 10.10 10.22 9.75 10.00 7858800
20050715 10.07 10.07 9.63 9.80 1242000
20050718 9.70 9.81 9.38 9.49 2121200
20050719 9.49 9.52 9.15 9.15 1835600
20050720 9.13 9.40 9.00 9.02 1064400
20050721 9.25 9.40 9.05 9.25 1435200
20050722 9.41 9.45 8.80 8.90 1234000
20050725 8.90 9.20 8.81 9.03 1270000
20050726 8.98 9.29 8.90 9.24 351600
20050727 9.30 9.60 9.06 9.48 429200
20050728 9.18 9.57 9.18 9.53 337200
20050729 9.52 9.75 9.45 9.64 1001200
20050801 10.02 10.02 9.45 9.65 900800
20050802 9.90 9.93 9.45 9.58 738000
20050803 9.60 9.73 9.53 9.66 474800
20050804 9.74 9.74 9.13 9.40 775200
20050805 9.40 9.72 9.32 9.57 1632000
20050808 9.75 11.02 9.57 10.52 5456800
20050809 11.00 11.00 10.13 10.43 2953600
20050810 10.35 10.47 10.15 10.25 643200
20050811 10.24 10.49 10.19 10.32 1246400
20050812 10.39 10.49 10.02 10.26 365200
20050815 10.26 11.00 10.25 10.50 462800
20050816 10.50 10.63 10.40 10.50 1449600
20050817 10.65 10.86 10.52 10.68 208000
20050818 10.55 11.05 10.55 10.87 478400
20050819 10.90 10.98 10.70 10.85 240800
20050822 11.00 11.38 10.79 10.88 884800
20050823 11.00 11.05 10.93 10.95 1121600
20050824 10.97 11.00 10.43 10.53 466400
20050825 10.50 10.70 10.13 10.21 342400
20050826 10.13 10.24 10.13 10.14 351600
20050829 10.40 10.40 9.34 9.48 2074400
20050830 9.44 9.56 9.25 9.38 912800
20050831 9.48 9.57 9.41 9.49 710000
20050901 9.60 9.60 9.13 9.28 780400
20050902 9.39 9.57 9.36 9.50 316400
20050906 9.56 9.99 9.48 9.77 477600
20050907 9.82 10.24 9.68 10.14 494800
20050908 10.25 10.31 10.11 10.18 1335200
20050909 10.25 10.69 10.12 10.56 486800
20050912 10.68 10.95 10.68 10.77 536000
20050913 10.75 11.65 10.74 11.57 3460000
20050914 11.57 11.65 10.58 11.16 1585600
20050915 11.23 11.55 11.15 11.40 1468000
20050916 11.51 12.59 11.51 12.31 2388800
20050919 12.18 12.82 12.18 12.57 1469600
20050920 12.61 12.75 12.25 12.51 663200
20050921 12.50 12.77 12.50 12.75 434800
20050922 12.81 12.93 12.60 12.76 214800
20050923 12.38 12.93 11.93 12.50 540800
20050926 12.66 12.68 12.00 12.19 341200
20050927 11.90 11.93 11.30 11.50 1758800
20050928 11.50 11.68 11.18 11.55 830800
20050929 11.55 12.52 11.55 12.34 1494400
20050930 12.45 13.50 12.45 13.37 1389600
20051003 13.35 13.65 13.16 13.40 370800
20051004 13.52 13.52 12.94 12.99 403600
20051005 12.92 12.98 12.49 12.51 462400
20051006 12.50 12.50 11.90 12.10 1393200
20051007 12.13 12.50 11.95 12.23 866400
20051010 12.41 13.10 12.34 12.74 654400
20051011 12.76 12.77 11.88 11.94 912000
20051012 12.50 12.50 11.54 11.54 909600
20051013 11.55 11.57 11.25 11.43 907200
20051014 11.51 12.44 11.43 12.38 692400
20051017 12.51 13.13 12.51 12.95 950400
20051018 13.07 13.07 12.58 12.76 768800
20051019 12.98 13.31 12.10 12.89 343600
20051020 13.06 13.06 12.45 12.55 219200
20051021 12.76 12.89 12.50 12.89 84800
20051024 13.00 13.50 12.88 13.42 466800
20051025 13.50 13.50 13.19 13.19 69600
20051026 13.36 13.47 13.22 13.40 152400
20051027 13.30 13.48 12.90 12.90 128800
20051028 12.88 13.35 12.73 13.25 335200
20051031 13.30 13.49 12.90 13.13 174800
20051101 13.30 14.10 13.00 14.02 565600
20051102 13.98 14.07 13.42 13.49 813200
20051103 14.61 14.80 13.81 13.97 3222000
20051104 14.00 14.05 13.85 13.95 924800
20051107 13.90 13.98 13.50 13.90 449200
20051108 13.82 14.15 13.18 13.98 318000
20051109 14.00 14.00 13.80 13.99 482400
20051110 14.00 14.02 13.82 13.88 293600
20051111 13.77 13.98 13.64 13.75 186000
20051114 13.85 14.25 13.63 14.02 776400
20051115 14.10 14.10 13.80 13.95 376000
20051116 13.70 13.76 13.64 13.72 184800
20051117 13.69 14.74 13.68 14.66 2160000
20051118 14.78 14.88 14.47 14.50 329200
20051121 14.50 15.15 14.50 14.63 469200
20051122 14.51 15.80 14.51 15.10 674000
20051123 14.95 15.73 14.95 15.29 332400
20051125 15.55 15.97 15.33 15.63 161600
20051128 15.35 15.53 14.78 15.25 224000
20051129 15.25 15.25 14.90 15.04 140800
20051130 15.03 15.10 14.75 14.80 311200
20051201 14.85 15.09 14.82 14.94 188400
20051202 15.00 15.18 14.98 15.13 332000
20051205 15.25 15.75 15.05 15.11 494400
20051206 15.40 15.50 15.01 15.47 530000
20051207 15.70 15.70 15.15 15.40 208000
20051208 15.49 15.52 15.37 15.40 64400
20051209 15.45 15.70 15.32 15.43 247600
20051212 15.50 16.00 15.50 15.74 722800
20051213 16.00 16.00 15.72 15.73 478000
20051214 15.78 16.19 15.78 15.99 414000
20051215 15.84 15.89 15.56 15.76 252400
20051216 15.81 16.34 15.81 16.24 491200
20051219 16.25 16.59 16.00 16.05 918400
20051220 16.00 16.26 15.77 15.98 383200
20051221 16.46 16.75 16.33 16.60 696000
20051222 16.75 16.83 15.94 16.05 636000
20051223 16.36 16.75 16.05 16.15 672800
20051227 16.19 16.69 16.18 16.45 1050800
20051228 16.50 16.74 16.48 16.56 340400
20051229 16.66 17.44 16.60 17.25 842800
20051230 17.52 17.65 16.75 16.89 1557200
20060103 17.29 18.00 17.25 17.51 2388000
20060104 17.69 18.44 17.69 17.99 1840800
20060105 18.17 18.23 17.76 18.00 1832400
20060106 18.23 19.25 18.23 18.50 2220000
20060109 18.95 21.38 18.80 21.21 5532800
20060110 20.75 22.58 20.61 22.50 4025600
20060111 22.61 22.83 22.13 22.76 3557600
20060112 22.35 22.75 21.05 21.32 3156800
20060113 21.25 21.27 20.58 21.20 1749200
20060117 21.23 21.83 20.97 21.09 1362400
20060118 20.12 20.83 19.42 20.75 3437600
20060119 20.75 23.88 20.75 23.65 2889600
20060120 23.00 24.75 23.00 24.09 2674000
20060123 24.09 24.99 23.05 24.43 1399600
20060124 24.40 26.67 23.60 23.94 4691200
20060125 24.28 24.86 22.50 22.77 2348800
20060126 23.05 24.28 21.90 22.05 4609200
20060127 23.28 26.79 23.07 25.80 24738800
20060130 26.04 27.63 26.00 27.17 5016400
20060131 27.08 27.74 26.16 27.30 2471200
20060201 27.45 27.50 26.51 26.98 1627200
20060202 26.88 26.88 25.05 26.50 1756000
20060203 26.50 26.73 25.80 26.19 676800
20060206 26.56 28.08 25.75 27.13 1344800
20060207 27.50 27.50 26.00 26.44 848800
20060208 26.50 26.80 25.83 26.02 1258800
20060209 26.00 27.99 26.00 27.44 2145600
20060210 28.00 28.48 25.99 26.50 2960800
20060213 26.50 27.27 25.63 25.92 596800
20060214 25.69 26.17 25.60 25.84 571200
20060215 25.88 26.48 25.83 26.01 738400
20060216 27.00 27.00 25.25 25.67 849200
20060217 25.28 26.84 25.01 25.10 824800
20060221 25.00 25.15 24.11 24.25 3178000
20060222 24.17 25.73 23.85 25.49 1742400
20060223 25.78 26.00 24.63 25.57 934400
20060224 25.57 26.00 25.05 25.76 792400
20060227 25.97 26.67 25.81 25.98 514800
20060228 26.25 26.40 25.41 26.13 1543600
20060301 26.00 26.74 25.93 26.07 977600
20060302 26.30 28.48 26.08 27.98 2840000
20060303 27.98 27.98 26.69 26.85 691200
20060306 27.00 29.00 26.88 27.91 3052400
20060307 28.01 28.18 27.05 27.29 2643200
20060308 25.40 26.97 25.32 25.91 6312800
20060309 25.25 26.00 25.00 25.47 1822400
20060310 25.26 25.73 25.24 25.31 683600
20060313 26.00 27.41 25.91 26.94 3224400
20060314 27.29 27.40 26.52 27.14 3447200
20060315 27.33 28.50 27.26 27.78 3453600
20060316 27.79 28.65 27.51 28.42 1727200
20060317 28.00 28.77 27.74 27.85 2742400
20060320 27.63 28.37 27.60 28.07 1773200
20060321 28.00 28.75 27.33 27.74 3028800
20060322 28.00 28.26 26.80 27.03 1877200
20060323 27.22 27.50 26.77 26.83 1499200
20060324 26.76 27.23 26.57 26.98 805200
20060327 26.70 27.25 26.17 27.00 2015600
20060328 27.00 27.17 26.61 26.80 444000
20060329 26.50 27.48 26.50 27.23 1451600
20060330 27.17 28.20 27.14 27.49 1327600
20060331 27.55 30.00 27.25 29.01 4407200
20060403 29.20 29.98 27.00 27.81 3826000
20060404 27.78 28.50 27.27 28.11 593600
20060405 28.41 28.86 28.35 28.50 762000
20060406 28.89 31.19 28.73 30.38 5490000
20060407 30.95 30.95 29.65 30.49 1974400
20060410 30.25 30.25 29.85 30.04 1752000
20060411 30.01 30.50 29.84 30.26 922800
20060412 30.06 31.36 29.83 30.10 1403600
20060413 30.06 31.15 29.83 30.99 639600
20060417 31.09 31.30 30.70 30.99 712800
20060418 31.30 32.44 31.30 32.31 2220800
20060419 32.50 32.55 31.30 31.50 1546400
20060420 31.57 32.23 31.13 31.69 606800
20060421 31.88 32.13 31.48 31.50 516000
20060424 32.43 32.58 31.69 32.08 854000
20060425 32.13 32.21 31.55 32.00 1068000
20060426 32.04 32.35 31.85 32.05 751600
20060427 32.05 32.05 30.50 30.66 1579600
20060428 30.50 30.73 30.00 30.19 808000
20060501 30.66 31.74 30.07 30.08 697600
20060502 30.20 31.25 30.20 31.11 391200
20060503 31.24 33.49 31.08 32.67 2082000
20060504 32.64 33.72 32.35 33.21 898000
20060505 33.51 33.77 33.03 33.53 472000
20060508 33.79 34.97 33.60 34.42 1590000
20060509 34.58 34.74 34.04 34.40 507600
20060510 34.87 34.96 34.01 34.47 628400
20060511 34.45 34.71 33.77 33.81 1403200
20060512 33.85 34.25 32.58 33.30 1700000
20060515 33.50 33.65 30.56 31.39 1976800
20060516 31.20 33.50 31.20 32.91 1024000
20060517 32.97 33.38 31.99 32.26 1922000
20060518 32.73 33.99 30.86 30.86 2512400
20060519 32.48 34.97 31.96 34.59 5454400
20060522 34.05 34.44 31.70 32.72 2636800
20060523 33.47 34.40 32.79 32.86 1320800
20060524 33.03 33.24 30.23 31.48 3886000
20060525 31.64 32.20 30.60 30.88 1919200
20060526 31.43 31.49 30.90 31.24 1517200
20060530 31.28 32.00 30.29 30.29 1797200
20060531 30.35 32.10 30.35 31.58 2134800
20060601 31.89 34.06 31.61 33.85 2320800
20060602 34.00 34.35 32.88 33.38 1436800
20060605 32.38 32.40 31.17 31.67 3271600
20060606 31.25 31.55 30.11 30.99 1446000
20060607 30.82 31.10 29.74 29.82 1958800
20060608 29.48 29.50 25.42 25.78 9097200
20060609 26.50 27.30 26.36 27.02 4411600
20060612 27.09 28.33 27.00 27.58 3572000
20060613 27.25 27.26 26.25 26.77 3349600
20060614 27.58 29.20 27.10 27.38 2664400
20060615 27.38 28.06 27.00 27.25 4438800
20060616 28.53 30.66 28.42 30.39 25032000
20060619 31.49 31.88 29.54 30.50 7630000
20060620 30.13 30.75 29.84 30.44 1402400
20060621 30.45 32.80 30.45 32.24 4378000
20060622 32.70 32.79 30.42 31.38 2750800
20060623 31.45 32.74 30.88 32.18 1356800
20060626 32.90 33.38 32.57 33.18 2097200
20060627 33.24 33.24 31.70 31.99 1930400
20060628 32.00 32.00 30.52 31.57 1165600
20060629 31.58 32.93 30.97 32.31 2303600
20060630 32.54 33.00 32.19 32.58 1198800
20060703 33.00 33.72 32.59 33.52 1002800
20060705 33.47 33.47 31.82 32.67 1225600
20060706 32.67 33.70 32.03 33.24 1457600
20060707 33.47 33.47 32.03 32.22 2117600
20060710 32.27 33.27 32.03 33.09 852800
20060711 32.58 33.34 32.42 32.92 1287200
20060712 32.74 33.00 31.05 31.25 1606000
20060713 31.00 33.17 30.84 31.15 2189200
20060714 31.02 32.00 30.75 31.00 1840800
20060717 31.43 32.06 31.00 31.51 766800
20060718 31.01 32.42 30.17 31.02 3017200
20060719 30.75 31.64 30.45 31.00 1544800
20060720 31.25 32.50 31.04 31.59 2052800
20060721 31.25 32.38 31.09 32.33 1329600
20060724 32.42 33.13 31.74 33.10 2749200
20060725 33.17 33.17 31.97 32.44 2013600
20060726 32.75 32.87 31.68 31.82 1253200
20060727 31.75 32.05 28.31 28.90 8230800
20060728 29.16 31.77 29.16 31.46 4717600
20060731 31.50 31.58 30.50 31.31 1135200
20060801 31.25 31.49 30.00 30.30 1560000
20060802 30.09 30.37 29.49 30.02 2579600
20060803 30.05 30.32 29.79 29.81 1976400
20060804 29.60 29.84 28.89 29.24 2728400
20060807 29.00 29.25 27.70 28.08 3676000
20060808 28.50 29.25 28.09 28.50 2191600
20060809 28.73 29.64 28.50 29.06 1764400
20060810 29.25 29.75 29.00 29.53 1247600
20060811 29.52 29.98 29.28 29.43 1969600
20060814 29.44 30.08 29.44 29.74 1446400
20060815 30.25 30.26 29.76 29.86 1224400
20060816 30.50 30.99 29.90 30.45 2944000
20060817 30.55 31.77 30.50 31.27 8756400
20060818 30.00 30.25 28.68 28.85 9401600
20060821 28.85 29.48 28.75 29.02 2314000
20060822 29.20 30.00 29.00 29.70 1894400
20060823 29.75 30.00 29.20 29.27 2028400
20060824 29.33 29.38 29.11 29.32 1474400
20060825 29.35 29.94 29.24 29.94 1888400
20060828 29.71 30.13 29.49 29.67 1575200
20060829 29.75 29.88 29.28 29.79 1445600
20060830 29.51 30.00 29.38 29.50 1486800
20060831 29.50 29.69 29.33 29.50 1232400
20060901 29.53 29.95 29.38 29.91 3176000
20060905 29.98 30.25 29.88 30.05 2388000
20060906 29.93 30.05 29.60 29.63 2054800
20060907 29.51 29.62 29.07 29.29 1620800
20060908 29.50 29.50 27.83 28.50 3276400
20060911 28.25 28.80 28.19 28.25 1732000
20060912 28.59 28.73 27.25 27.72 3801200
20060913 28.18 28.22 27.45 28.09 3112800
20060914 28.09 29.74 28.09 29.61 2398800
20060915 29.80 29.85 28.28 28.88 2730000
20060918 29.25 29.25 28.36 28.94 2853600
20060919 29.01 29.88 28.74 29.70 7448000
20060920 29.51 30.00 29.47 29.99 4402800
20060921 30.00 30.25 29.76 30.10 3161200
20060922 30.00 30.68 29.85 30.51 4473200
20060925 30.55 31.00 30.02 30.95 3652400
20060926 31.00 31.00 29.98 30.23 2916400
20060927 30.23 30.23 29.36 29.42 2050400
20060928 28.53 28.70 27.40 27.63 8326800
20060929 28.25 29.01 27.92 28.96 6995600
20061002 29.25 29.70 28.77 29.47 2087200
20061003 29.72 29.72 29.16 29.33 1326400
20061004 29.70 29.70 29.17 29.42 1974000
20061005 29.67 30.45 29.41 30.27 2486400
20061006 30.13 30.13 29.30 29.52 1110800
20061009 29.22 29.43 28.66 28.74 1932400
20061010 29.00 29.48 28.75 29.43 1025600
20061011 29.55 30.17 29.53 30.00 1730400
20061012 30.00 30.25 29.63 29.83 2312400
20061013 29.75 30.07 29.69 30.00 1457200
20061016 30.05 30.21 29.72 29.85 1178800
20061017 30.03 30.03 28.89 29.17 1564400
20061018 29.09 29.43 28.06 28.26 2249600
20061019 28.30 28.91 28.30 28.44 1410800
20061020 28.82 28.82 28.25 28.43 1026400
20061023 28.14 29.41 28.14 28.99 1112800
20061024 29.00 29.23 28.75 29.20 2209200
20061025 29.00 29.35 28.93 29.13 2704400
20061026 29.13 29.16 28.73 28.83 2639600
20061027 28.53 28.90 28.25 28.50 2702000
20061030 28.32 28.39 28.01 28.15 880400
20061031 28.00 28.24 26.05 26.44 7770000
20061101 26.50 27.74 26.50 27.34 4500400
20061102 27.50 28.28 26.98 28.08 2281600
20061103 28.30 28.61 27.83 28.06 2665200
20061106 28.49 29.61 27.95 29.33 4321600
20061107 29.56 29.84 29.25 29.36 2895600
20061108 29.26 29.49 28.58 29.06 2550400
20061109 29.01 29.50 28.79 29.13 2201600
20061110 29.13 29.28 28.79 28.91 1365200
20061113 28.81 29.22 28.38 28.58 1740400
20061114 28.74 29.01 28.40 28.50 2252000
20061115 28.45 28.77 28.41 28.62 1242400
20061116 28.81 29.39 28.76 29.22 2804000
20061117 29.50 31.00 29.39 30.86 7144000
20061120 31.00 31.17 29.32 29.93 9660400
20061121 32.64 33.85 32.25 33.81 21760800
20061122 33.75 34.60 33.42 34.40 5761600
20061124 34.40 35.21 33.88 34.08 2284400
20061127 34.75 34.75 33.03 33.22 4096000
20061128 33.14 35.63 32.78 35.63 6831200
20061129 36.00 36.44 35.53 36.10 5840000
20061130 36.33 36.33 35.46 35.63 2418800
20061201 35.37 35.49 33.73 34.22 4682800
20061204 34.44 35.38 34.43 35.13 3955600
20061205 35.50 35.50 34.65 34.99 1491600
20061206 35.08 35.10 34.50 34.75 1665600
20061207 35.50 36.00 35.12 35.89 3515600
20061208 35.52 35.70 34.45 35.34 1972800
20061211 35.46 36.56 35.08 35.87 4160800
20061212 36.15 36.15 35.00 35.15 4535600
20061213 35.34 35.40 33.25 33.72 5111200
20061214 33.76 34.70 33.76 34.49 2318400
20061215 34.66 35.71 34.48 35.35 4600000
20061218 35.36 35.71 34.04 34.47 1958800
20061219 34.70 34.98 33.75 34.36 1919600
20061220 34.49 34.68 33.94 34.28 1460800
20061221 34.09 34.95 33.50 33.58 3414400
20061222 33.74 34.25 33.50 34.15 1738800
20061226 34.00 34.14 33.42 33.62 1215600
20061227 33.67 34.31 33.29 34.13 1569600
20061228 33.82 34.00 33.40 33.42 1966800
20061229 33.24 33.76 33.01 33.19 1782800
20070103 33.50 35.47 33.50 35.20 6419200
20070104 35.20 35.35 33.56 34.92 3896000
20070105 35.25 35.26 34.25 34.43 3382800
20070108 35.00 35.72 34.28 35.37 3770800
20070109 35.60 37.65 35.57 36.00 7808800
20070110 35.75 36.89 35.40 36.50 7880000
20070111 37.25 38.70 37.11 37.69 6164800
20070112 37.50 39.10 37.50 38.51 5268000
20070116 38.97 39.83 38.53 39.47 4422800
20070117 39.35 39.35 37.75 37.96 3934800
20070118 37.63 37.85 36.63 37.15 3477600
20070119 37.17 38.22 36.35 38.12 5096000
20070122 37.99 38.00 36.51 36.63 4594800
20070123 37.33 38.00 36.64 37.86 3094000
20070124 38.03 41.97 37.86 41.85 12570400
20070125 41.97 41.99 39.65 40.13 5976400
20070126 40.54 40.88 39.65 39.65 13252400
20070129 39.74 42.50 39.53 42.43 10373200
20070130 41.76 42.92 41.38 42.17 5834800
20070131 41.88 41.94 41.22 41.33 3640800
20070201 41.35 41.38 39.50 40.98 4944800
20070202 41.03 42.12 40.94 41.31 2554000
20070205 41.32 42.50 40.50 42.29 2332400
20070206 42.26 42.36 40.62 41.22 3570000
20070207 41.72 42.04 41.18 41.52 2242000
20070208 41.58 43.33 41.03 43.04 3434400
20070209 43.06 43.65 41.38 41.60 5280400
20070212 41.97 44.25 41.75 42.46 7735200
20070213 42.50 42.85 39.91 40.83 10092800
20070214 40.16 40.88 39.65 39.81 6744800
20070215 39.22 40.24 38.00 40.16 8671200
20070216 40.90 41.42 40.49 41.00 6300000
20070220 41.25 41.83 41.00 41.67 2811600
20070221 41.28 41.94 40.50 41.72 2727600
20070222 41.26 41.46 40.43 40.97 3032400
20070223 41.00 42.29 40.53 41.85 3150400
20070226 42.25 42.32 41.05 41.50 7711200
20070227 39.58 42.00 39.00 39.12 18850800
20070228 40.00 40.85 39.01 40.05 6362000
20070301 38.87 40.04 38.25 38.72 11253600
20070302 38.53 38.89 36.35 36.62 12740800
20070305 35.93 37.30 35.63 36.59 6874400
20070306 37.55 38.22 37.15 37.89 4735600
20070307 38.24 38.29 37.06 37.61 3139600
20070308 38.30 39.50 38.00 38.46 3992400
20070309 39.44 39.44 37.58 38.04 2349200
20070312 37.88 38.81 37.55 38.01 2587200
20070313 37.50 37.79 36.60 36.74 5388000
20070314 36.60 37.15 36.19 36.68 8073200
20070315 36.60 37.13 36.27 36.51 4890000
20070316 36.50 36.87 36.01 36.40 5056800
20070319 36.95 37.25 35.78 35.99 5786400
20070320 36.00 36.75 35.79 36.47 4213200
20070321 37.00 37.75 36.45 37.53 5347600
20070322 37.75 38.97 37.75 38.25 5602400
20070323 38.45 38.50 37.56 37.88 2274800
20070326 38.00 38.69 37.44 37.74 5136800
20070327 37.50 38.87 37.50 37.54 4838800
20070328 37.50 37.56 36.72 37.27 4713200
20070329 38.08 39.60 37.63 39.41 12692000
20070330 39.50 39.60 38.42 39.23 5679600
20070402 39.49 39.96 39.04 39.87 3503600
20070403 40.00 41.25 39.99 41.06 4316800
20070404 41.26 41.26 40.50 40.58 2853200
20070405 41.02 41.02 39.90 40.08 4488000
20070409 40.15 40.40 39.26 39.38 5162800
20070410 39.29 39.94 38.62 38.69 6824800
20070411 39.24 39.24 36.80 37.06 5059500
20070412 37.09 37.78 36.59 36.75 3261100
20070413 36.60 37.00 35.81 36.44 3792800
20070416 37.00 38.70 36.66 38.42 2998800
20070417 38.56 38.97 37.65 38.41 2926400
20070418 38.26 38.89 38.05 38.35 719100
20070419 37.56 38.72 37.55 37.56 869000
20070420 38.20 38.27 37.65 37.97 1285000
20070423 38.00 38.10 37.39 37.54 740100
20070424 37.42 38.11 36.94 37.17 1312900
20070425 37.59 37.81 36.45 36.79 2582400
20070426 36.70 37.17 36.41 36.75 1529100
20070427 37.24 38.69 36.88 37.92 3920900
20070430 37.92 38.23 36.87 37.00 2133100
20070501 36.82 36.88 35.23 35.69 3142100
20070502 35.50 36.76 35.50 36.76 2933200
20070503 36.33 37.41 36.28 36.68 1466500
20070504 37.00 37.50 36.50 37.15 1641900
20070507 37.50 37.64 36.57 36.80 1661500
20070508 37.00 37.05 36.25 36.97 845800
20070509 37.00 37.14 36.50 37.09 1221100
20070510 37.25 38.59 37.25 38.28 2869300
20070511 38.55 38.95 37.85 38.58 1459300
20070514 38.90 39.50 38.30 39.00 2135500
20070515 39.37 39.60 38.86 39.18 2105100
20070516 39.50 39.75 39.06 39.34 2096300
20070517 39.50 40.17 39.20 39.86 3911400
20070518 42.45 43.87 41.25 42.92 12455100
20070521 43.03 45.45 43.03 45.10 5273000
20070522 45.25 45.44 43.30 43.46 2842300
20070523 44.00 44.60 41.70 42.03 2148700
20070524 41.71 42.52 40.84 41.50 3381100
20070525 41.58 43.39 41.58 42.60 1500300
20070529 42.99 43.66 42.42 42.56 1025300
20070530 41.19 43.34 41.16 43.14 1619400
20070531 43.43 44.68 43.38 44.19 2547400
20070601 44.25 45.00 44.16 44.31 1579900
20070604 44.21 45.45 43.27 45.27 1695600
20070605 45.17 46.00 44.50 45.41 1979400
20070606 44.91 44.91 41.90 43.90 1653200
20070607 43.82 44.75 42.22 42.94 1792300
20070608 42.90 44.23 42.00 43.92 1278800
20070611 44.00 44.56 43.07 43.93 994200
20070612 43.70 43.75 42.91 43.25 1128000
20070613 43.44 45.32 43.44 45.02 2430000
20070614 45.35 45.95 45.12 45.31 1402000
20070615 45.79 46.54 45.33 45.77 1342900
20070618 45.90 46.32 45.52 46.19 988100
20070619 46.45 46.45 45.00 45.25 849200
20070620 45.44 47.19 45.44 46.43 2515300
20070621 46.10 47.55 45.05 47.49 1941500
20070622 47.10 48.24 46.62 47.27 1635700
20070625 47.63 48.12 46.74 47.11 920100
20070626 46.96 47.47 45.96 46.18 1101000
20070627 46.00 46.48 45.20 46.37 1120400
20070628 46.47 47.90 46.45 47.54 1626800
20070629 48.75 52.09 48.63 50.49 5970500
20070702 48.02 48.40 44.28 47.40 8917400
20070703 47.98 50.70 47.01 47.40 2960900
20070705 47.87 48.87 46.68 47.72 2149700
20070706 47.97 48.49 47.23 47.75 1898600
20070709 48.00 48.71 46.29 47.28 1364900
20070710 47.61 48.21 46.53 48.00 1184100
20070711 47.51 50.00 47.51 49.85 1869800
20070712 50.00 53.29 49.92 51.20 4438300
20070713 52.00 52.00 50.81 51.20 897300
20070716 51.20 51.20 48.04 48.84 4735100
20070717 48.82 49.36 47.04 47.69 2814400
20070718 47.26 47.65 45.16 46.33 3570800
20070719 46.47 46.62 42.26 44.00 7823000
20070720 44.00 45.36 42.10 45.21 6137100
20070723 45.49 45.88 43.79 44.45 3744600
20070724 44.06 44.78 40.85 41.60 4695800
20070725 42.13 43.34 41.00 41.18 3589700
20070726 41.25 41.97 40.62 41.64 3686900
20070727 41.99 42.44 39.25 40.25 5540900
20070730 40.20 41.00 40.12 40.44 2263600
20070731 41.82 41.84 40.46 41.31 2405300
20070801 41.00 41.19 39.11 40.08 2501700
20070802 40.32 40.68 38.52 39.42 2683100
20070803 39.10 40.47 38.89 39.82 2086900
20070806 39.89 40.16 37.14 38.26 3321200
20070807 37.80 41.55 36.79 41.39 5642600
20070808 42.05 42.90 40.91 41.73 3245600
20070809 40.90 43.00 40.50 42.00 2281300
20070810 40.10 41.89 40.04 40.78 1777900
20070813 41.67 42.40 39.76 40.32 2483400
20070814 40.38 40.55 37.73 38.90 3241100
20070815 38.84 39.88 38.00 38.95 2186300
20070816 37.25 38.60 34.57 36.10 4860100
20070817 38.50 39.74 36.06 38.75 4835600
20070820 37.68 39.39 37.18 37.99 1768200
20070821 38.02 38.70 36.92 38.59 2522100
20070822 39.46 41.00 37.97 40.52 3752200
20070823 40.60 41.54 39.48 39.75 1168600
20070824 39.75 40.13 39.00 40.01 1955100
20070827 40.47 40.47 38.87 39.07 1783800
20070828 38.80 39.66 38.51 38.73 2297800
20070829 39.00 40.69 38.61 40.28 1469300
20070830 39.95 40.75 39.28 40.05 1097000
20070831 40.70 40.98 40.08 40.27 1194900
20070904 40.57 42.17 40.05 41.21 1767900
20070905 41.00 42.13 40.17 40.56 1937500
20070906 40.52 42.53 39.88 42.21 2925700
20070907 41.79 42.70 41.27 41.79 2703900
20070910 42.00 42.35 41.12 41.38 1035000
20070911 41.33 41.99 41.06 41.25 1371200
20070912 41.25 42.00 41.10 41.75 1376700
20070913 41.52 43.50 41.38 42.90 2288500
20070914 42.71 44.80 42.00 44.47 1962900
20070917 44.25 46.52 44.25 46.27 3125800
20070918 46.20 48.41 46.16 47.79 3142200
20070919 47.88 49.77 47.33 47.69 2505900
20070920 48.00 48.00 45.09 46.40 2765700
20070921 47.06 47.93 46.65 47.71 1994900
20070924 47.57 50.00 47.01 48.50 2851700
20070925 54.42 58.48 54.15 57.79 17991600
20070926 59.90 60.07 58.15 60.05 5257300
20070927 60.80 61.39 59.00 59.15 5767500
20070928 59.80 59.93 55.58 58.02 8447700
20071001 58.50 58.84 56.91 57.39 2774000
20071002 58.25 59.89 58.20 58.80 3331600
20071003 58.29 58.30 56.56 57.11 2287400
20071004 56.83 58.00 56.10 57.01 1589100
20071005 57.80 59.07 57.50 57.90 1908200
20071008 58.70 60.03 58.25 60.00 2881200
20071009 59.93 62.00 58.91 61.03 3739700
20071010 60.98 62.00 59.47 60.00 2752400
20071011 60.98 61.90 56.42 57.64 4160400
20071012 57.78 58.90 56.61 58.15 2265700
20071015 59.38 60.00 58.26 59.20 1523300
20071016 58.62 58.81 57.22 57.57 1375000
20071017 58.73 59.64 57.39 58.79 2933700
20071018 58.37 59.69 57.76 58.86 1677300
20071019 58.71 59.23 55.05 56.14 4950700
20071022 55.50 56.25 54.62 55.16 2260500
20071023 56.34 57.95 56.00 57.77 3051800
20071024 57.22 58.00 55.66 57.47 2071000
20071025 55.97 57.27 54.30 55.00 3399300
20071026 55.59 57.67 55.25 57.06 2445600
20071029 57.06 62.89 57.06 61.86 3688300
20071030 62.00 62.88 60.22 60.88 2433900
20071031 61.70 63.00 60.30 62.00 2054600
20071101 61.88 64.69 60.21 62.73 3671100
20071102 63.23 65.05 61.21 65.00 2762400
20071105 63.40 65.77 61.52 64.69 2910300
20071106 64.82 66.30 62.01 65.10 2936500
20071107 63.95 65.88 63.90 64.05 6119600
20071108 64.05 64.50 55.00 59.85 7119000
20071109 57.31 58.56 56.00 57.01 4361100
20071112 55.61 56.82 50.59 52.67 7259000
20071113 54.05 58.70 54.00 58.21 3501800
20071114 60.04 60.73 57.00 57.01 1983200
20071115 57.00 57.95 53.59 54.28 3166300
20071116 54.00 59.43 54.00 59.20 3435400
20071119 60.00 60.50 56.69 57.15 4767000
20071120 53.30 54.71 47.10 52.00 13345000
20071121 50.80 52.70 49.56 50.35 3493700
20071123 52.00 52.06 49.50 50.35 1007400
20071126 50.71 53.18 50.40 51.85 2587200
20071127 52.00 52.49 50.00 50.53 2509200
20071128 51.50 53.75 51.10 52.88 3492300
20071129 53.45 55.79 52.49 54.40 3492600
20071130 56.00 57.08 55.11 56.44 3160400
20071203 57.46 57.46 53.62 53.67 2509600
20071204 54.49 54.83 51.68 52.46 2131400
20071205 53.72 55.77 53.25 55.20 2957100
20071206 55.30 56.41 53.70 55.65 2718900
20071207 55.13 55.69 54.15 54.96 1446000
20071210 55.98 58.03 55.94 57.00 5525200
20071211 57.95 58.09 53.90 54.86 2617500
20071212 56.97 58.14 55.80 57.48 2680900
20071213 57.00 57.48 54.76 56.50 2074800
20071214 56.75 59.90 55.64 57.80 3898600
20071217 58.69 58.93 54.54 54.70 3125400
20071218 55.88 57.38 55.00 56.39 2523900
20071219 56.84 57.90 56.43 57.00 1798600
20071220 57.80 58.05 56.50 57.28 1399400
20071221 58.00 58.50 57.35 57.75 4177100
20071224 58.00 59.03 57.85 58.96 1269100
20071226 58.90 59.30 57.90 58.87 997800
20071227 59.04 59.04 57.08 57.88 1569100
20071228 58.00 58.10 56.10 56.84 1924700
20071231 57.00 58.00 56.21 56.81 1145700
20080102 57.00 58.74 56.81 57.13 2133400
20080103 57.93 59.37 57.20 58.98 1695700
20080104 57.90 58.55 55.50 55.71 2584500
20080107 56.35 57.50 55.00 56.14 2414400
20080108 56.61 58.11 56.00 56.21 2117600
20080109 55.07 57.67 54.79 56.13 3365800
20080110 54.71 56.65 54.71 55.24 2257900
20080111 55.99 56.36 54.53 54.95 2290600
20080114 55.99 56.36 54.96 55.44 2225900
20080115 54.53 55.30 51.11 51.68 3671000
20080116 50.99 51.67 46.58 48.91 5534500
20080117 49.51 50.90 44.79 45.57 4846400
20080118 46.07 48.50 45.51 47.82 3649300
20080122 42.00 47.00 40.61 45.99 3746700
20080123 45.47 48.92 43.25 47.82 3740400
20080124 48.36 50.65 48.02 50.40 2314000
20080125 51.28 52.50 48.40 48.79 2729100
20080128 48.40 49.22 47.00 48.75 1317600
20080129 48.83 49.21 44.68 45.05 2733200
20080130 45.08 47.24 44.91 45.52 3250200
20080131 44.06 49.25 43.72 48.05 4012900
20080201 49.05 50.74 48.33 49.87 2922300
20080204 50.00 50.96 49.10 50.41 1761800
20080205 49.02 49.62 45.00 45.30 3857300
20080206 46.26 47.29 44.51 44.92 2398400
20080207 43.51 45.74 43.47 45.39 3766400
20080208 45.50 46.78 44.65 45.99 1797900
20080211 46.02 46.70 45.06 46.54 2486600
20080212 46.90 47.79 45.98 47.36 4582200
20080213 48.00 48.40 46.84 48.22 1938300
20080214 48.50 49.04 46.93 47.17 2940400
20080215 46.96 48.14 45.50 46.58 2238700
20080219 48.84 49.49 47.05 48.49 2914200
20080220 47.86 49.03 47.00 48.26 1988100
20080221 49.00 49.26 47.59 48.77 1819100
20080222 49.08 50.30 48.17 50.04 1635500
20080225 49.11 51.18 49.01 50.77 1653800
20080226 50.35 51.79 49.47 51.37 1979500
20080227 51.00 52.13 50.59 51.76 1609600
20080228 51.50 54.14 50.88 53.50 2701000
20080229 53.00 54.34 49.76 50.37 2439000
20080303 49.91 51.82 49.59 50.76 1866400
20080304 50.40 50.55 45.01 47.75 6024100
20080305 48.83 48.90 45.50 46.00 5289400
20080306 46.71 46.81 44.30 45.02 3312800
20080307 44.50 45.70 42.67 43.80 2462500
20080310 44.05 44.10 41.05 41.31 2714400
20080311 43.74 45.47 42.58 44.46 5414100
20080312 44.99 46.92 43.76 45.21 3372400
20080313 44.25 45.98 42.87 45.81 2843600
20080314 46.20 46.59 42.91 43.85 4179100
20080317 40.61 40.77 29.25 32.19 15392400
20080318 35.73 37.47 34.00 37.41 11904800
20080319 42.50 42.50 32.03 33.22 15004000
20080320 33.74 37.36 32.90 36.37 7540000
20080324 37.29 38.26 36.85 37.82 7809000
20080325 38.05 39.77 38.05 39.55 6093000
20080326 39.10 39.76 38.21 39.17 2251900
20080327 39.19 39.20 37.02 37.77 2963300
20080328 37.58 38.47 36.41 37.22 3518500
20080331 36.70 37.16 34.39 35.15 4976100
20080401 36.18 37.64 35.28 37.21 5088400
20080402 37.38 39.28 36.83 39.07 3773600
20080403 39.00 39.20 37.37 38.75 4182000
20080404 38.95 41.14 37.81 40.31 3496100
20080407 41.50 42.01 38.42 38.65 3523200
20080408 38.48 38.48 36.11 37.05 4752000
20080409 37.00 37.15 33.01 34.64 10413500
20080410 32.32 33.42 31.01 31.53 21365300
20080411 31.49 32.63 31.00 32.06 8013900
20080414 31.81 32.50 30.00 30.65 3622000
20080415 30.93 31.61 30.62 31.50 3903200
20080416 32.50 33.37 32.21 33.20 6916100
20080417 33.25 33.29 30.75 31.69 8926500
20080418 32.64 33.19 30.27 32.66 5978200
20080421 32.75 33.75 32.11 33.62 3152700
20080422 34.48 36.57 34.00 34.14 5425500
20080423 34.61 36.77 34.60 36.37 5541300
20080424 36.75 38.00 36.50 37.51 3812000
20080425 37.89 38.21 36.50 36.68 3534200
20080428 37.05 37.53 36.65 36.91 1808100
20080429 37.00 39.98 36.81 39.00 3590300
20080430 38.68 38.90 36.50 36.89 4632900
20080501 37.51 38.84 36.58 38.64 3438700
20080502 39.29 39.64 38.00 38.48 3102800
20080505 38.32 39.70 38.32 39.66 2249500
20080506 39.85 41.56 39.80 41.23 3299700
20080507 41.29 41.49 39.10 39.91 2878600
20080508 39.98 40.61 39.35 40.48 2418100
20080509 39.82 40.00 38.44 39.03 2352200
20080512 39.05 39.50 37.55 38.54 2978600
20080513 39.08 40.00 38.35 39.47 1818000
20080514 39.90 40.95 38.88 39.14 2650000
20080515 39.61 41.92 39.46 41.77 3918500
20080516 41.89 43.74 41.79 43.56 3331600
20080519 43.54 43.64 42.38 42.74 2572900
20080520 41.45 42.00 39.48 41.43 3107700
20080521 41.45 41.67 39.38 39.52 3311900
20080522 39.62 40.26 37.29 39.00 4656300
20080523 38.54 39.00 36.44 37.66 3394500
20080527 38.54 38.54 34.86 36.36 3818700
20080528 36.15 38.28 36.11 38.04 2427500
20080529 38.14 38.80 37.76 38.19 1743700
20080530 38.50 40.45 38.08 40.29 3143500
20080602 40.00 40.25 37.32 37.56 3833100
20080603 37.60 38.00 35.50 36.17 3467400
20080604 35.75 36.85 35.42 35.85 2714500
20080605 35.55 37.40 35.55 36.79 5249700
20080606 33.91 34.17 31.00 31.09 22014400
20080609 31.50 31.61 29.80 30.01 6983600
20080610 30.17 31.14 29.25 30.54 7266400
20080611 30.49 30.75 29.09 29.09 5007100
20080612 29.50 30.08 28.62 28.88 3964000
20080613 29.00 29.89 29.00 29.80 1700800
20080616 29.27 29.89 29.03 29.17 1474700
20080617 29.45 29.66 28.25 28.90 3109900
20080618 29.35 29.37 27.94 28.43 3030500
20080619 28.72 28.79 27.88 28.41 2753100
20080620 28.15 28.37 26.50 27.05 3524900
20080623 27.65 27.65 26.30 26.35 1720300
20080624 26.30 29.15 26.23 28.43 4634700
20080625 28.33 29.98 28.33 28.80 3934100
20080626 28.47 28.48 26.61 26.95 4440200
20080627 27.05 27.45 26.53 27.05 2051300
20080630 27.20 28.19 27.00 27.72 2931500
20080701 27.29 27.99 26.15 27.93 3428400
20080702 27.97 28.81 27.50 27.54 2796300
20080703 27.76 27.78 26.20 26.98 2159000
20080707 26.66 27.50 25.54 26.57 3803200
20080708 26.51 26.67 24.62 25.65 3978800
20080709 25.79 26.69 24.50 24.58 3357800
20080710 24.78 25.17 22.75 23.55 5952500
20080711 23.07 24.00 22.48 23.54 3734600
20080714 23.75 24.84 23.70 23.98 3502000
20080715 23.73 24.81 22.83 24.48 4032100
20080716 25.01 27.37 25.01 27.06 7561200
20080717 27.24 28.53 26.46 27.71 3230500
20080718 27.43 28.16 25.74 25.92 2670000
20080721 26.80 26.96 25.86 26.62 2229300
20080722 26.28 27.10 25.80 26.73 3168700
20080723 26.79 29.00 26.74 28.35 3285400
20080724 28.83 29.19 26.08 26.29 3036500
20080725 26.30 26.91 25.68 26.63 2169800
20080728 26.45 27.31 26.40 26.93 1640200
20080729 26.52 28.41 26.52 28.23 1600400
20080730 28.63 29.90 28.55 29.81 2552400
20080731 29.28 29.91 28.57 29.71 1815500
20080801 29.94 29.94 27.34 28.00 2345700
20080804 29.49 29.49 26.89 27.49 1716900
20080805 27.24 28.60 27.24 28.60 1206600
20080806 28.50 28.59 27.56 28.29 1445800
20080807 27.84 28.40 26.50 26.62 1379800
20080808 26.84 26.99 24.84 25.00 3574500
20080811 25.36 25.36 23.07 23.46 4611400
20080812 23.99 24.61 23.71 23.91 3776400
20080813 23.83 24.63 23.82 24.38 2797700
20080814 23.99 26.14 23.99 25.61 3639600
20080815 25.85 26.58 25.46 26.25 3919500
20080818 28.80 29.85 28.36 28.55 9910600
20080819 28.50 29.47 27.75 28.55 3861400
20080820 28.83 29.80 28.77 29.80 3482900
20080821 29.69 30.79 28.86 30.58 3219700
20080822 30.68 32.05 30.58 31.94 2881700
20080825 31.56 31.63 29.75 30.17 2454900
20080826 30.23 30.73 28.25 28.90 3122700
20080827 29.01 31.24 28.74 31.22 3569900
20080828 31.24 32.35 31.05 32.03 2641800
20080829 31.97 32.79 31.37 32.72 2380100
20080902 32.69 33.82 31.28 31.90 3749500
20080903 31.74 32.22 28.75 28.98 4370600
20080904 28.94 28.99 27.82 27.84 3468400
20080905 27.67 30.12 27.42 29.95 3172100
20080908 30.10 31.16 27.61 27.76 3629000
20080909 28.01 28.01 25.63 25.82 3950000
20080910 25.98 26.64 25.50 25.73 2748100
20080911 25.47 25.49 24.33 25.14 4710400
20080912 24.90 26.17 24.50 25.91 1520800
20080915 24.75 26.69 24.41 25.25 5209600
20080916 25.42 25.84 23.64 24.84 4176500
20080917 24.90 25.00 21.94 22.25 3514400
20080918 23.16 26.98 23.00 26.83 9115400
20080919 29.50 31.50 27.85 31.19 11306400
20080922 29.09 30.19 29.02 30.00 5250900
20080923 30.09 31.18 28.03 31.08 6583000
20080924 30.76 33.15 30.75 33.03 7560600
20080925 32.34 32.82 30.41 31.14 4255300
20080926 30.08 30.28 28.86 29.50 3175900
20080929 27.81 27.92 25.10 25.32 3198300
20080930 26.46 29.80 26.13 28.51 5484600
20081001 27.94 28.79 26.50 27.57 4611300
20081002 26.78 28.54 24.37 24.96 4034800
20081003 25.24 26.05 23.40 23.52 3150900
20081006 22.63 22.98 20.00 22.25 5344500
20081007 21.85 23.00 20.42 20.49 2927700
20081008 20.00 21.79 19.50 20.51 5032000
20081009 20.60 21.50 19.23 19.51 4850800
20081010 18.29 19.65 17.00 18.98 4558800
20081013 20.55 23.00 20.55 22.98 3443800
20081014 23.17 24.00 21.81 21.98 2827800
20081015 20.80 21.25 18.97 18.98 2306400
20081016 19.08 20.48 17.60 19.23 3328700
20081017 19.07 19.86 18.29 19.08 2581100
20081020 19.97 20.31 18.71 19.43 2216300
20081021 18.98 19.07 17.46 17.53 2253500
20081022 17.07 17.34 14.52 14.76 6453500
20081023 14.76 15.43 13.30 14.15 3416700
20081024 13.25 13.37 12.47 13.03 3701100
20081027 12.48 12.96 12.01 12.21 2128400
20081028 13.02 14.98 12.80 14.98 4850200
20081029 15.15 18.00 14.42 16.64 3482800
20081030 17.30 18.95 16.33 18.78 5057400
20081031 18.52 18.75 17.35 18.53 2423300
20081103 18.90 19.97 17.60 18.81 1869800
20081104 19.27 20.69 19.10 20.50 2657600
20081105 20.00 20.00 18.05 18.49 1934400
20081106 16.72 17.46 14.02 16.30 4290400
20081107 15.78 16.51 15.78 16.31 3008800
20081110 16.20 18.50 15.48 16.09 2928300
20081111 9.34 9.75 7.54 8.83 26788800
20081112 8.30 8.69 7.78 8.00 5978200
20081113 8.00 8.43 6.50 8.09 11879200
20081114 7.94 8.00 6.91 6.99 4576100
20081117 6.88 7.65 6.82 7.10 5319200
20081118 7.27 7.51 7.06 7.27 6065000
20081119 7.24 7.27 6.39 6.40 5388300
20081120 6.34 7.03 6.18 6.47 4126900
20081121 6.70 6.90 6.24 6.57 4398000
20081124 6.85 7.06 6.50 6.90 2969100
20081125 6.88 7.39 6.71 7.30 2909700
20081126 7.24 8.30 7.24 7.78 3520800
20081128 7.81 7.81 7.37 7.47 1453200
20081201 7.34 7.50 7.00 7.21 4843000
20081202 7.23 7.72 7.03 7.50 3366800
20081203 7.20 8.17 7.16 7.79 2444200
20081204 7.34 7.57 6.80 6.95 3006700
20081205 6.80 7.19 6.62 6.84 2852800
20081208 7.00 7.47 6.93 7.38 8168300
20081209 7.33 7.42 6.93 7.24 4707100
20081210 7.05 9.18 7.04 8.54 8905200
20081211 8.48 8.48 7.90 8.13 5999300
20081212 7.84 8.55 7.61 8.39 2595300
20081215 8.63 8.88 8.17 8.29 3118500
20081216 8.31 8.44 8.04 8.16 5638900
20081217 8.09 8.67 8.04 8.37 4414400
20081218 8.77 9.52 8.71 9.20 4600300
20081219 9.47 11.67 9.20 10.98 7797500
20081222 11.00 11.00 8.51 9.20 24589800
20081223 9.36 9.77 8.63 9.59 12112300
20081224 9.50 9.50 8.76 8.84 1899200
20081226 8.74 8.91 8.62 8.79 798700
20081229 8.81 8.88 8.60 8.70 1526500
20081230 8.70 8.86 8.65 8.80 3273800
20081231 8.77 9.66 8.63 9.09 3485500
20090102 9.27 9.90 9.18 9.78 1624100
20090105 10.00 10.09 9.62 10.00 2585500
20090106 10.00 10.35 9.72 10.10 2755300
20090107 9.80 9.80 9.05 9.15 2412300
20090108 9.00 9.05 8.75 8.99 1768500
20090109 8.96 9.12 8.70 8.76 1406900
20090112 8.80 8.81 7.96 8.08 1874900
20090113 8.00 8.00 7.70 7.87 3495300
20090114 7.92 8.27 7.58 7.89 3833500
20090115 7.88 8.00 7.57 7.80 3641000
20090116 8.14 8.28 7.85 7.98 5750200
20090120 8.00 8.02 7.27 7.41 3837100
20090121 8.87 8.90 6.87 7.00 7676400
20090122 7.04 7.14 6.84 6.99 9797400
20090123 6.95 7.12 6.73 6.96 5830100
20090126 7.35 7.85 7.30 7.46 4225900
20090127 7.50 7.60 7.28 7.32 1430300
20090128 7.50 8.04 7.50 7.94 1889300
20090129 7.75 7.78 7.40 7.50 1269600
20090130 7.56 7.66 7.31 7.38 1951500
20090202 7.63 7.70 6.96 7.07 2919100
20090203 7.10 7.22 7.01 7.10 2040000
20090204 7.17 7.41 7.14 7.29 2423600
20090205 7.15 7.87 7.08 7.61 6646400
20090206 7.74 7.97 7.40 7.88 2789700
20090209 7.93 8.88 7.75 8.61 4456600
20090210 8.56 8.81 7.51 7.80 3638200
20090211 7.92 8.07 7.50 7.75 1056500
20090212 7.53 7.75 7.31 7.62 2699200
20090213 7.28 7.61 7.28 7.57 1164400