19950103 4.42 4.50 4.38 4.45 61670400
19950104 4.45 4.49 4.24 4.31 153292800
19950105 4.31 4.41 4.27 4.28 90348800
19950106 4.28 4.39 4.28 4.38 83820800
19950109 4.36 4.47 4.31 4.43 121708800
19950110 4.45 4.49 4.38 4.41 100768000
19950111 4.42 4.47 4.39 4.44 66009600
19950112 4.44 4.49 4.41 4.49 67552000
19950113 4.50 4.53 4.34 4.39 88601600
19950116 4.38 4.52 4.38 4.49 87852800
19950117 4.47 4.63 4.47 4.53 123859200
19950118 4.38 4.44 4.27 4.33 370892800
19950119 4.36 4.47 4.20 4.21 216019200
19950120 4.22 4.24 4.08 4.11 131897600
19950123 4.06 4.08 3.97 4.02 133369600
19950124 4.02 4.16 3.98 4.13 119827200
19950125 4.06 4.08 3.94 3.97 75609600
19950126 3.97 4.08 3.81 3.84 101939200
19950127 3.94 4.20 3.91 4.16 137523200
19950130 4.17 4.19 3.94 3.95 92300800
19950131 4.00 4.19 3.97 4.09 79942400
19950201 4.13 4.20 4.08 4.13 101977600
19950202 4.16 4.17 4.11 4.14 74988800
19950203 4.20 4.24 4.13 4.17 114758400
19950206 4.16 4.19 4.06 4.11 75091200
19950207 4.11 4.11 3.95 3.98 65100800
19950208 3.98 4.02 3.89 3.95 113177600
19950209 3.95 4.16 3.95 4.07 150598400
19950210 4.09 4.11 4.05 4.09 118259200
19950213 4.08 4.14 4.05 4.11 73331200
19950214 4.11 4.20 4.11 4.17 67468800
19950215 4.19 4.30 4.17 4.25 88300800
19950216 4.28 4.33 4.22 4.27 71801600
19950217 4.20 4.24 4.17 4.20 74400000
19950221 4.22 4.22 4.09 4.13 47251200
19950222 4.09 4.19 4.08 4.19 45280000
19950223 4.19 4.22 4.11 4.13 51161600
19950224 4.11 4.14 3.94 3.98 74412800
19950227 3.98 4.14 3.95 4.06 87168000
19950228 4.09 4.09 3.97 4.00 81529600
19950301 4.00 4.00 3.78 3.81 186048000
19950302 3.83 3.92 3.73 3.81 223052800
19950303 3.81 4.00 3.78 4.00 113427200
19950306 3.97 4.09 3.89 4.06 114841600
19950307 4.08 4.14 3.94 4.00 100627200
19950308 4.03 4.06 3.92 4.00 99078400
19950309 4.03 4.08 3.98 4.06 54208000
19950310 4.06 4.16 4.05 4.13 67910400
19950313 4.13 4.16 4.03 4.06 51948800
19950314 4.08 4.14 4.05 4.11 71872000
19950315 4.10 4.19 4.08 4.16 47532800
19950316 4.16 4.27 4.14 4.24 71520000
19950317 4.28 4.28 4.19 4.22 75097600
19950320 4.22 4.28 4.17 4.28 57721600
19950321 4.33 4.33 4.25 4.28 65318400
19950322 4.25 4.27 4.19 4.24 31552000
19950323 4.24 4.28 4.16 4.27 66457600
19950324 4.28 4.50 4.28 4.49 166592000
19950327 4.47 4.50 4.42 4.47 81888000
19950328 4.47 4.50 4.41 4.50 63539200
19950329 4.50 4.56 4.33 4.34 140531200
19950330 4.34 4.38 4.19 4.34 149331200
19950331 4.31 4.38 4.25 4.34 61798400
19950403 4.36 4.42 4.24 4.41 51910400
19950404 4.41 4.45 4.38 4.38 92928000
19950405 4.39 4.45 4.30 4.44 68838400
19950406 4.42 4.45 4.36 4.36 45772800
19950407 4.36 4.39 4.30 4.36 43769600
19950410 4.36 4.49 4.34 4.45 66579200
19950411 4.47 4.50 4.33 4.36 68000000
19950412 4.34 4.45 4.24 4.45 72556800
19950413 4.42 4.52 4.39 4.47 60780800
19950417 4.50 4.58 4.49 4.55 153228800
19950418 4.99 5.02 4.63 4.72 322259200
19950419 4.75 4.75 4.58 4.72 126240000
19950420 4.75 4.78 4.61 4.72 91923200
19950421 4.74 4.75 4.66 4.69 90489600
19950424 4.59 4.78 4.58 4.75 72608000
19950425 4.77 4.84 4.70 4.70 76697600
19950426 4.69 4.94 4.67 4.94 125350400
19950427 4.91 5.05 4.86 4.92 141081600
19950428 4.94 4.99 4.83 4.99 77062400
19950501 4.95 5.05 4.91 4.94 80697600
19950502 4.94 5.11 4.88 5.11 101139200
19950503 5.11 5.28 5.11 5.24 148102400
19950504 5.24 5.28 5.16 5.19 100761600
19950505 5.19 5.22 5.16 5.17 89811200
19950508 5.17 5.27 5.11 5.24 78592000
19950509 5.24 5.47 5.22 5.35 190732800
19950510 5.34 5.47 5.33 5.36 78790400
19950511 5.33 5.44 5.33 5.41 76172800
19950512 5.39 5.55 5.38 5.47 93043200
19950515 5.45 5.58 5.45 5.55 73312000
19950516 5.49 5.64 5.45 5.59 126310400
19950517 5.63 5.67 5.58 5.61 60448000
19950518 5.59 5.67 5.49 5.49 89011200
19950519 5.47 5.66 5.47 5.63 106342400
19950522 5.69 5.89 5.66 5.86 97907200
19950523 5.84 6.17 5.83 6.16 139443200
19950524 6.24 6.31 6.09 6.13 216460800
19950525 6.13 6.13 5.84 5.99 101888000
19950526 5.97 5.97 5.86 5.89 42278400
19950530 5.88 5.89 5.45 5.52 159059200
19950531 5.52 5.64 5.34 5.63 149337600
19950601 5.63 5.75 5.56 5.63 93011200
19950602 5.61 5.63 5.50 5.55 65452800
19950605 5.59 5.81 5.58 5.70 86041600
19950606 5.72 6.03 5.70 5.99 155820800
19950607 6.03 6.11 5.94 6.09 125382400
19950608 6.11 6.11 5.99 6.00 49171200
19950609 6.00 6.13 5.79 6.05 83212800
19950612 6.05 6.19 6.05 6.13 72710400
19950613 6.27 6.28 6.11 6.14 69600000
19950614 6.11 6.19 6.06 6.13 35142400
19950615 6.16 6.28 6.09 6.20 78636800
19950616 6.27 6.27 6.11 6.12 73139200
19950619 6.16 6.17 6.11 6.13 68019200
19950620 6.13 6.25 6.11 6.25 78380800
19950621 6.30 6.33 6.16 6.17 100032000
19950622 6.22 6.33 6.19 6.31 73612800
19950623 6.30 6.34 6.24 6.25 36998400
19950626 6.24 6.42 6.19 6.19 94860800
19950627 6.17 6.28 5.86 5.89 82483200
19950628 5.88 5.97 5.69 5.97 144012800
19950629 6.00 6.14 5.94 6.07 61580800
19950630 6.11 6.17 6.03 6.06 51891200
19950703 6.08 6.08 6.03 6.05 9062400
19950705 6.11 6.33 6.09 6.11 110432000
19950706 6.16 6.31 5.97 6.30 108697600
19950707 6.27 6.44 6.27 6.34 92883200
19950710 6.34 6.34 6.13 6.14 114668800
19950711 6.14 6.14 6.00 6.02 93030400
19950712 6.06 6.30 6.05 6.23 99923200
19950713 6.25 6.28 6.17 6.20 103699200
19950714 6.16 6.17 5.94 6.08 218041600
19950717 6.06 6.31 5.99 6.17 123059200
19950718 6.19 6.20 5.83 6.02 152051200
19950719 5.63 5.69 4.94 5.55 611820800
19950720 5.59 5.61 5.31 5.42 290860800
19950721 5.42 5.45 5.20 5.22 218240000
19950724 5.30 5.74 5.26 5.72 266572800
19950725 5.84 6.00 5.74 5.83 192729600
19950726 5.88 6.03 5.81 5.93 127008000
19950727 5.92 6.22 5.92 6.09 103251200
19950728 6.08 6.13 6.00 6.06 80102400
19950731 6.08 6.08 5.86 6.02 134099200
19950801 6.00 6.00 5.69 5.70 179468800
19950802 5.77 5.94 5.61 5.67 142617600
19950803 5.63 5.69 5.56 5.61 97222400
19950804 5.63 5.91 5.61 5.88 102528000
19950807 5.91 5.97 5.74 5.75 66227200
19950808 5.78 5.78 5.64 5.69 84492800
19950809 5.72 5.86 5.70 5.86 122560000
19950810 5.86 6.02 5.83 5.92 205017600
19950811 5.94 6.06 5.94 6.03 118470400
19950814 6.03 6.58 6.03 6.56 241881600
19950815 6.70 6.75 6.50 6.74 255481600
19950816 6.84 7.20 6.78 7.16 327782400
19950817 7.20 7.22 7.03 7.09 163008000
19950818 7.11 7.28 6.98 7.17 144787200
19950821 7.19 7.20 6.89 6.89 130041600
19950822 6.91 7.33 6.83 7.20 231929600
19950823 7.25 7.75 7.25 7.56 293977600
19950824 7.58 7.59 7.38 7.47 268262400
19950825 7.44 7.45 7.25 7.31 160582400
19950828 7.31 7.34 7.17 7.18 135328000
19950829 7.13 7.14 6.64 7.02 330112000
19950830 7.08 7.11 6.88 6.92 153900800
19950831 6.97 7.38 6.95 7.24 154342400
19950901 7.22 7.27 7.13 7.20 68787200
19950905 7.19 7.50 7.03 7.49 186041600
19950906 7.55 7.61 7.20 7.28 239161600
19950907 7.34 7.45 7.12 7.36 144812800
19950908 7.38 7.44 7.25 7.36 94739200
19950911 7.41 7.41 7.33 7.40 80012800
19950912 7.39 7.44 7.13 7.16 116038400
19950913 7.14 7.31 7.11 7.22 115859200
19950914 7.22 7.33 7.16 7.19 121971200
19950915 7.19 7.24 6.84 6.95 166918400
19950918 6.94 7.08 6.67 7.03 193529600
19950919 7.00 7.37 6.99 7.34 148012800
19950920 7.39 7.47 7.25 7.30 98700800
19950921 7.24 7.45 7.17 7.17 213350400
19950922 7.14 7.24 7.09 7.20 125587200
19950925 7.22 7.45 7.14 7.43 182432000
19950926 7.47 7.61 7.24 7.38 187148800
19950927 7.28 7.33 6.89 7.30 200652800
19950928 7.30 8.06 7.19 8.01 307897600
19950929 8.00 8.28 7.81 7.88 297900800
19951002 7.88 8.05 7.69 7.69 157523200
19951003 7.69 7.70 7.33 7.52 265043200
19951004 7.44 7.44 6.99 7.09 246649600
19951005 7.06 7.31 7.00 7.25 222828800
19951006 7.27 7.33 7.00 7.06 154323200
19951009 6.97 7.16 6.64 7.00 215622400
19951010 6.72 6.97 6.59 6.84 236761600
19951011 7.00 7.03 6.67 6.97 250969600
19951012 6.97 7.25 6.89 7.16 179257600
19951013 7.33 7.55 7.31 7.49 155180800
19951016 7.45 7.59 7.21 7.33 142950400
19951017 7.94 8.48 7.91 8.48 530950400
19951018 8.58 9.33 8.56 9.08 503462400
19951019 9.02 9.03 8.83 9.00 216640000
19951020 9.05 9.05 8.73 8.78 203001600
19951023 8.70 9.17 8.69 9.13 224627200
19951024 9.22 9.42 9.14 9.23 199942400
19951025 9.25 9.34 8.92 8.95 184102400
19951026 8.92 9.19 8.91 9.05 223788800
19951027 9.05 9.61 8.94 9.58 196627200
19951030 9.75 9.98 9.67 9.84 199788800
19951031 9.98 10.00 9.72 9.75 180550400
19951101 9.69 9.72 9.48 9.55 177510400
19951102 9.58 10.08 9.52 9.86 214803200
19951103 10.27 10.67 10.05 10.55 435571200
19951106 10.56 10.61 10.16 10.38 252889600
19951107 10.30 10.38 9.95 9.98 317907200
19951108 10.11 10.53 10.00 10.17 337088000
19951109 10.47 10.73 10.41 10.64 266438400
19951110 10.61 11.84 10.55 11.23 643872000
19951113 11.14 11.17 10.55 10.61 455910400
19951114 10.52 10.78 10.20 10.20 313190400
19951115 10.33 10.75 10.13 10.64 303257600
19951116 10.59 11.19 10.59 11.16 304038400
19951117 11.16 11.56 10.92 10.94 363897600
19951120 11.03 11.05 10.09 10.20 373318400
19951121 10.19 10.44 9.27 9.97 773241600
19951122 10.16 10.48 9.69 9.72 399001600
19951124 9.75 10.09 9.52 9.94 167808000
19951127 10.20 10.25 9.66 9.66 347788800
19951128 9.66 10.20 9.66 10.19 366912000
19951129 10.42 10.88 10.38 10.53 389030400
19951130 10.63 10.75 10.44 10.52 304409600
19951201 10.58 10.64 10.41 10.55 219302400
19951204 10.88 11.39 10.78 11.23 343052800
19951205 11.58 11.72 11.07 11.19 369388800
19951206 11.30 11.45 10.92 11.22 483219200
19951207 11.81 11.81 11.30 11.64 562892800
19951208 12.06 12.52 11.72 12.47 468563200
19951211 12.86 12.86 12.11 12.22 406067200
19951212 12.44 12.44 11.75 12.10 86227200
19951213 12.25 12.31 11.81 12.22 78444800
19951214 12.25 12.25 11.16 11.22 99905600
19951215 11.25 11.41 10.56 10.95 130454400
19951218 10.94 10.97 9.81 10.28 155067200
19951219 10.53 12.25 10.31 12.16 149467200
19951220 12.44 12.47 11.53 11.53 118905600
19951221 11.85 12.13 11.66 11.75 68852800
19951222 11.81 12.19 11.78 12.13 47702400
19951226 12.31 12.35 11.78 11.94 47260800
19951227 12.06 12.06 11.56 11.60 37072000
19951228 11.47 11.53 11.03 11.10 57254400
19951229 11.19 11.88 11.03 11.41 68500800
19960102 11.50 11.50 10.91 11.19 75528000
19960103 10.69 10.94 10.03 10.31 136688000
19960104 10.50 10.50 9.25 10.13 250644800
19960105 9.91 10.44 9.63 10.13 148025600
19960108 10.28 10.38 9.97 10.03 23648000
19960109 10.00 10.00 9.22 9.35 115643200
19960110 9.13 9.97 9.00 9.81 152364800
19960111 10.22 10.53 9.94 10.53 120995200
19960112 10.66 10.66 9.94 10.03 91235200
19960115 10.19 10.31 9.44 9.47 110720000
19960116 9.88 10.53 9.25 10.47 151145600
19960117 10.60 11.50 10.60 11.22 240590400
19960118 11.44 11.47 11.00 11.16 86710400
19960119 11.22 11.75 11.13 11.75 96060800
19960122 11.75 12.19 11.56 12.14 92595200
19960123 11.28 11.78 10.97 11.03 213769600
19960124 11.50 11.50 10.78 10.88 200000000
19960125 11.19 11.31 10.78 10.97 112840000
19960126 10.94 10.97 10.45 10.56 76843200
19960129 10.81 11.19 10.78 11.06 85040000
19960130 11.47 11.75 11.31 11.42 80012800
19960131 11.47 11.60 11.25 11.50 68368000
19960201 11.47 11.60 11.28 11.47 62707200
19960202 11.44 11.94 11.41 11.85 88022400
19960205 11.75 12.41 11.69 12.31 75107200
19960206 12.38 12.69 12.25 12.44 84225600
19960207 12.38 12.38 11.63 11.88 114300800
19960208 12.25 12.28 12.00 12.06 72712000
19960209 12.13 12.31 11.94 12.03 52262400
19960212 12.00 12.31 12.00 12.13 60032000
19960213 11.88 12.13 11.75 11.75 60080000
19960214 11.88 11.97 11.60 11.88 52432000
19960215 11.81 12.10 11.81 11.97 33009600
19960216 12.10 12.17 11.83 11.91 41044800
19960220 11.53 12.03 11.53 11.66 56129600
19960221 11.75 12.10 11.72 12.03 61137600
19960222 12.19 13.03 12.16 12.97 136164800
19960223 13.31 13.53 13.16 13.50 128505600
19960226 13.63 14.28 13.50 14.03 105328000
19960227 14.10 14.16 13.56 13.69 93792000
19960228 13.75 13.85 13.28 13.35 72992000
19960229 13.28 13.56 13.13 13.13 56924800
19960301 13.16 13.22 11.75 12.25 196342400
19960304 12.35 12.47 11.94 11.94 89763200
19960305 11.97 12.13 11.78 11.91 85329600
19960306 12.06 12.22 11.22 11.25 144320000
19960307 11.28 11.88 11.25 11.75 105723200
19960308 11.13 11.72 10.94 11.31 117947200
19960311 11.47 11.94 11.41 11.85 75523200
19960312 11.75 11.94 11.56 11.75 86872000
19960313 12.03 12.35 11.85 12.25 81036800
19960314 12.35 12.38 11.60 11.72 78974400
19960315 11.78 11.97 11.41 11.47 99857600
19960318 11.69 11.78 11.44 11.53 78000000
19960319 11.69 11.75 11.38 11.53 67604800
19960320 11.38 11.50 10.85 10.91 146996800
19960321 11.16 11.53 10.89 11.35 106454400
19960322 11.53 11.56 11.13 11.22 43230400
19960325 11.25 11.44 10.85 10.95 52700800
19960326 10.60 11.19 10.16 11.03 129329600
19960327 11.13 11.31 10.85 11.06 53697600
19960328 10.97 11.25 10.78 10.97 54960000
19960329 11.16 11.25 10.91 10.94 40174400
19960401 11.06 11.47 10.94 11.44 53190400
19960402 11.56 11.66 11.38 11.53 33449600
19960403 11.47 11.53 11.28 11.41 23768000
19960404 11.44 11.60 11.35 11.53 30382400
19960408 11.16 11.56 11.10 11.50 64497600
19960409 11.63 11.75 11.47 11.69 59155200
19960410 11.60 12.44 11.56 12.13 130102400
19960411 12.16 12.25 11.72 12.16 78328000
19960412 12.16 12.19 11.72 12.06 80065600
19960415 12.06 12.41 11.97 12.33 68625600
19960416 13.13 13.19 12.60 12.69 135329600
19960417 12.66 12.72 12.16 12.22 76662400
19960418 12.25 12.75 12.25 12.53 64800000
19960419 12.63 12.63 12.13 12.13 41710400
19960422 12.22 12.50 12.22 12.50 55390400
19960423 12.50 13.63 12.41 13.60 141728000
19960424 13.97 14.06 13.50 13.94 122555200
19960425 14.19 14.22 13.75 13.91 75844800
19960426 13.88 13.88 13.47 13.50 48555200
19960429 13.44 13.81 13.28 13.60 41257600
19960430 13.60 13.78 13.47 13.56 36404800
19960501 13.50 14.00 13.47 13.91 54529600
19960502 13.97 14.78 13.81 14.25 132676800
19960503 14.44 14.78 14.28 14.35 78990400
19960506 14.44 14.44 13.97 14.22 54542400
19960507 14.22 14.41 14.03 14.13 49905600
19960508 13.88 14.10 13.35 14.06 109457600
19960509 14.13 14.22 13.63 13.86 56350400
19960510 13.91 14.31 13.88 14.25 50883200
19960513 14.35 14.63 14.25 14.47 42980800
19960514 14.53 14.63 14.41 14.50 49648000
19960515 14.50 15.06 14.47 14.72 78772800
19960516 14.50 14.81 14.28 14.56 65128000
19960517 14.72 14.85 14.47 14.56 37955200
19960520 14.60 14.78 14.53 14.66 34910400
19960521 14.97 15.28 14.78 15.00 67115200
19960522 15.00 15.13 14.81 14.94 44067200
19960523 14.97 15.50 14.97 15.31 56134400
19960524 15.35 15.47 15.28 15.41 27516800
19960528 15.41 16.00 15.22 16.00 59372800
19960529 16.00 16.03 15.10 15.19 93124800
19960530 15.28 15.63 15.10 15.13 69475200
19960531 15.28 15.91 15.22 15.66 65667200
19960603 15.53 16.00 15.41 15.85 47214400
19960604 15.97 16.44 15.72 16.41 62905600
19960605 16.28 16.72 16.13 16.66 50347200
19960606 16.66 16.78 15.94 15.97 65332800
19960607 15.91 15.91 15.41 15.88 70214400
19960610 15.91 16.00 15.60 15.63 32409600
19960611 15.72 15.75 15.03 15.06 63369600
19960612 15.25 15.44 15.10 15.13 56827200
19960613 15.19 15.25 14.47 14.81 70630400
19960614 14.78 14.78 14.22 14.25 65200000
19960617 14.25 14.38 13.88 13.97 66400000
19960618 14.35 14.72 14.25 14.25 102596800
19960619 14.47 14.91 14.38 14.75 77814400
19960620 14.81 14.91 14.13 14.85 91740800
19960621 14.91 15.16 14.78 15.00 53728000
19960624 15.00 15.06 14.53 14.85 47337600
19960625 14.88 14.97 14.16 14.28 62289600
19960626 14.28 14.38 13.75 14.10 86574400
19960627 14.13 14.47 13.66 14.42 71683200
19960628 14.50 14.88 14.50 14.72 40657600
19960701 14.69 15.25 14.56 15.16 43862400
19960702 14.97 15.13 14.66 14.72 51710400
19960703 14.50 14.69 14.10 14.25 102022400
19960705 14.00 14.10 13.72 13.94 39710400
19960708 13.97 14.22 13.66 13.69 94627200
19960709 13.88 14.03 13.28 13.41 71564800
19960710 13.47 13.47 12.81 13.41 108222400
19960711 12.97 13.03 12.19 12.56 189342400
19960712 12.66 12.81 12.31 12.63 99915200
19960715 12.69 12.85 11.88 11.97 112422400
19960716 11.91 12.56 11.00 12.50 185756800
19960717 13.13 13.77 12.91 13.75 144745600
19960718 13.85 14.66 13.25 14.61 182448000
19960719 14.10 14.35 13.60 13.75 153502400
19960722 13.63 13.69 12.94 13.16 102182400
19960723 13.31 13.56 12.12 12.19 137107200
19960724 11.50 12.91 11.31 12.53 201435200
19960725 12.88 13.16 12.66 13.16 103843200
19960726 13.19 13.44 12.75 13.28 78502400
19960729 13.16 13.44 12.88 12.88 63752000
19960730 12.97 13.19 12.69 13.19 64048000
19960731 13.19 13.78 13.03 13.66 67355200
19960801 13.78 14.13 13.72 14.06 70156800
19960802 14.22 14.53 14.06 14.38 63547200
19960805 14.41 14.60 13.85 13.91 61872000
19960806 13.31 13.44 13.03 13.31 130732800
19960807 13.44 13.75 13.22 13.66 70172800
19960808 13.56 13.88 13.47 13.72 49008000
19960809 13.88 14.19 13.69 13.91 51230400
19960812 13.85 13.91 13.63 13.78 46910400
19960813 13.69 13.85 13.56 13.75 44568000
19960814 13.91 14.13 13.78 13.91 53288000
19960815 13.91 14.00 13.75 13.78 29595200
19960816 13.78 13.85 13.69 13.75 52043200
19960819 13.72 13.85 13.35 13.50 52870400
19960820 13.47 13.53 13.16 13.31 45985600
19960821 13.31 13.69 13.28 13.44 51792000
19960822 13.60 13.81 13.53 13.66 36785600
19960823 13.66 14.00 13.56 13.63 47512000
19960826 13.60 13.60 13.31 13.35 29030400
19960827 13.44 13.53 13.35 13.44 26734400
19960828 13.69 14.28 13.47 14.10 92516800
19960829 14.03 14.28 13.81 13.88 53924800
19960830 13.91 14.00 13.56 13.60 31556800
19960903 13.44 13.72 13.22 13.66 50470400
19960904 13.63 13.75 13.44 13.47 32849600
19960905 13.38 13.47 13.06 13.17 49632000
19960906 13.28 13.53 13.13 13.50 45785600
19960909 13.53 13.69 13.41 13.60 32347200
19960910 13.60 13.97 13.38 13.78 49440000
19960911 13.63 13.97 13.63 13.72 43248000
19960912 13.75 14.13 13.56 13.95 64123200
19960913 14.22 14.47 14.13 14.25 67352000
19960916 14.28 14.47 14.22 14.25 51112000
19960917 14.44 14.63 14.22 14.63 77670400
19960918 14.72 15.41 14.56 15.25 126648000
19960919 15.16 15.72 15.13 15.47 104528000
19960920 15.53 15.56 15.28 15.44 61244800
19960923 15.31 15.35 14.97 15.10 51700800
19960924 15.00 15.66 14.97 15.35 76396800
19960925 15.38 15.85 15.38 15.66 64454400
19960926 15.81 16.28 15.63 16.25 107515200
19960927 16.16 16.28 15.81 15.81 76385600
19960930 15.81 15.97 15.44 15.53 45614400
19961001 15.38 15.72 15.28 15.35 54275200
19961002 15.41 15.81 15.13 15.75 83174400
19961003 15.91 16.00 15.31 15.41 76360000
19961004 15.69 16.16 15.60 16.09 85923200
19961007 16.03 16.41 16.03 16.41 50249600
19961008 16.44 16.72 16.13 16.44 78729600
19961009 16.59 16.63 16.16 16.38 56260800
19961010 16.22 16.94 16.22 16.50 70232000
19961011 16.63 16.84 16.50 16.72 38436800
19961014 16.72 17.22 16.63 17.09 77625600
19961015 17.28 17.56 17.00 17.50 126894400
19961016 16.28 16.38 15.60 15.78 287894400
19961017 15.91 15.97 15.03 15.13 131884800
19961018 15.13 15.16 14.85 15.00 111720000
19961021 15.00 15.41 14.97 15.08 98409600
19961022 15.06 15.25 14.25 14.78 117240000
19961023 14.78 15.13 14.53 14.91 92625600
19961024 14.97 15.35 14.78 14.88 64080000
19961025 14.91 15.00 14.66 14.69 43072000
19961028 14.75 15.10 14.63 14.72 56020800
19961029 14.88 15.00 14.35 14.50 72702400
19961030 14.63 14.85 14.50 14.72 52915200
19961031 14.88 15.31 14.75 15.25 67808000
19961101 15.31 15.63 15.10 15.47 62427200
19961104 15.44 15.72 15.35 15.47 43894400
19961105 15.63 15.81 15.56 15.66 52400000
19961106 15.75 15.97 15.44 15.81 58676800
19961107 15.81 16.25 15.63 16.22 78404800
19961108 16.19 16.34 15.91 16.03 48547200
19961111 16.00 16.03 15.78 15.85 32982400
19961112 15.94 15.94 15.28 15.35 59403200
19961113 15.35 15.38 14.41 14.47 212590400
19961114 14.66 14.91 14.35 14.53 163180800
19961115 14.56 14.88 14.56 14.69 76694400
19961118 14.75 14.91 14.56 14.60 53392000
19961119 14.60 14.63 14.16 14.25 90888000
19961120 14.38 15.03 14.38 14.81 106363200
19961121 14.97 15.06 14.72 14.75 54924800
19961122 14.75 14.88 14.35 14.41 66587200
19961125 14.47 14.60 14.16 14.44 46716800
19961126 14.41 14.63 14.10 14.35 65972800
19961127 14.35 14.44 14.25 14.35 26430400
19961129 14.41 14.60 14.38 14.56 13897600
19961202 14.60 14.94 14.41 14.92 50329600
19961203 15.06 15.28 14.56 14.69 68848000
19961204 14.69 14.78 14.38 14.56 70132800
19961205 14.78 14.97 14.56 14.69 62972800
19961206 14.22 14.69 14.00 14.50 73448000
19961209 14.69 14.97 14.56 14.94 48120000
19961210 15.06 15.63 15.00 15.35 108155200
19961211 15.06 15.63 15.00 15.25 36822000
19961212 15.88 15.94 15.13 15.19 23302000
19961213 15.13 15.25 14.75 14.88 15482000
19961216 15.06 15.19 14.38 14.50 14627600
19961217 14.38 14.81 14.25 14.50 19380800
19961218 14.69 15.44 14.56 15.38 18613600
19961219 15.50 15.56 14.94 15.25 19258000
19961220 15.38 15.38 14.69 14.75 23142000
19961223 14.81 14.88 14.25 14.31 15640000
19961224 14.31 14.31 14.00 14.25 11938800
19961226 14.31 14.50 14.06 14.28 12558800
19961227 14.38 14.38 14.13 14.13 7790000
19961230 14.19 14.19 13.00 13.06 35489200
19961231 13.19 13.38 12.75 12.85 30013600
19970102 13.44 13.75 13.19 13.38 34865200
19970103 13.81 13.94 13.81 13.88 21044400
19970106 14.19 14.19 13.75 13.93 22146400
19970107 13.94 13.94 13.38 13.63 28049200
19970108 13.75 13.75 13.13 13.15 21862000
19970109 13.31 13.56 13.19 13.56 18387600
19970110 13.38 13.63 13.19 13.63 20791200
19970113 13.88 14.00 13.69 13.88 17931200
19970114 14.19 14.63 14.06 14.44 22055200
19970115 14.63 14.88 14.13 14.13 27484400
19970116 15.75 15.81 15.19 15.53 81520800
19970117 15.63 15.81 15.50 15.60 30231200
19970120 15.63 16.38 15.50 16.19 31528000
19970121 16.13 16.75 15.94 16.69 35683200
19970122 16.75 16.82 16.19 16.38 29891200
19970123 16.50 16.88 16.32 16.50 28716800
19970124 16.19 16.32 15.81 15.88 24407600
19970127 15.81 15.88 15.44 15.63 13422000
19970128 15.88 16.50 15.63 16.13 22455200
19970129 16.44 16.50 16.00 16.16 13683200
19970130 16.25 16.25 15.69 15.81 19144400
19970131 16.00 16.07 15.69 15.88 17179200
19970203 15.94 16.63 15.94 16.44 22570800
19970204 16.32 16.38 16.00 16.25 17750800
19970205 16.69 16.94 15.88 16.32 40407600
19970206 16.44 16.69 16.00 16.19 24453600
19970207 16.50 17.13 16.50 17.00 40953200
19970210 17.00 17.25 16.88 16.94 27898000
19970211 17.07 17.19 16.38 16.69 18821200
19970212 16.82 17.32 16.75 17.32 19713200
19970213 17.32 17.50 17.19 17.50 24925200
19970214 17.44 17.50 17.13 17.32 14275200
19970218 17.32 17.38 16.82 16.88 16859200
19970219 16.84 17.50 16.75 17.34 18650800
19970220 17.25 17.44 16.75 16.82 14491200
19970221 16.75 16.75 16.32 16.50 19632000
19970224 16.44 16.50 16.07 16.44 19754400
19970225 15.88 16.75 15.75 16.38 26698800
19970226 16.32 16.57 16.07 16.44 13724400
19970227 16.38 16.44 15.88 15.94 10593200
19970228 15.75 15.88 15.25 15.44 21816800
19970303 15.44 15.75 15.06 15.06 15938000
19970304 15.38 15.50 15.19 15.31 16263200
19970305 15.44 15.56 14.19 14.69 48082000
19970306 14.94 15.31 14.88 15.25 22555200
19970307 15.50 15.50 14.81 14.85 15297600
19970310 15.00 15.63 14.75 15.63 15929200
19970311 15.81 16.19 15.75 15.88 25128800
19970312 15.69 15.75 14.75 14.88 32973200
19970313 14.88 15.31 14.69 14.81 19477600
19970314 15.06 15.25 14.88 15.06 13493600
19970317 14.81 14.94 14.19 14.44 20905600
19970318 14.38 14.50 14.06 14.06 13242000
19970319 14.00 14.13 13.13 13.31 35034400
19970320 13.63 14.38 13.38 14.38 26445200
19970321 14.25 14.44 13.81 13.88 19261200
19970324 13.75 14.38 13.38 14.38 20581200
19970325 14.56 14.69 14.06 14.31 13533600
19970326 14.44 15.25 14.31 15.25 20850800
19970327 15.38 15.50 14.38 14.56 18033600
19970331 14.56 14.75 14.25 14.44 15114400
19970401 14.06 14.31 13.38 13.63 23126800
19970402 13.88 13.94 13.50 13.63 17245200
19970403 13.56 14.31 13.44 14.19 15372000
19970404 14.13 14.69 14.00 14.63 20286400
19970407 14.81 15.06 14.75 14.88 13500800
19970408 14.88 15.00 14.50 14.97 8381200
19970409 15.00 15.25 14.75 14.75 11743200
19970410 14.81 14.94 14.44 14.50 10676800
19970411 14.19 14.50 14.00 14.00 11999200
19970414 14.13 15.00 14.00 14.94 13601200
19970415 15.31 15.31 14.38 14.69 21483600
19970416 13.81 14.44 13.63 13.72 51768800
19970417 14.00 14.13 13.81 13.94 24525600
19970418 14.13 14.13 13.31 13.56 29917600
19970421 13.63 13.75 13.06 13.44 18969200
19970422 13.44 13.63 12.94 13.56 28097600
19970423 13.69 13.94 13.38 13.56 14642000
19970424 13.94 14.19 13.88 14.06 27376800
19970425 13.88 14.06 13.50 13.56 13931200
19970428 13.69 14.44 13.38 14.00 19872000
19970429 14.31 14.38 13.81 13.94 21342000
19970430 14.00 14.56 13.94 14.40 26326400
19970501 14.50 14.69 14.25 14.31 19227600
19970502 14.44 14.63 14.31 14.63 15294400
19970505 14.69 15.06 14.63 14.97 22643600
19970506 14.88 15.31 14.81 15.06 18679200
19970507 14.88 15.81 14.88 15.44 29483600
19970508 15.31 15.88 15.25 15.69 21526800
19970509 15.94 15.94 15.25 15.44 18758800
19970512 15.44 15.63 15.00 15.28 15465600
19970513 15.38 15.88 15.31 15.40 22488000
19970514 15.88 16.13 15.63 15.94 32295600
19970515 15.81 16.57 15.81 16.50 24540800
19970516 16.07 16.32 15.88 16.07 25800800
19970519 15.94 16.13 15.75 15.75 14006800
19970520 15.69 16.50 15.56 16.50 18265600
19970521 16.63 17.00 16.38 16.50 30560800
19970522 16.57 16.82 16.44 16.63 17390000
19970523 16.63 17.00 16.63 16.94 15526400
19970527 16.82 17.25 16.82 17.19 25134400
19970528 17.13 17.19 16.69 16.84 22208000
19970529 16.88 16.94 16.32 16.38 18981200
19970530 15.75 16.38 15.63 16.13 25332000
19970602 16.32 16.88 16.19 16.78 13909200
19970603 16.82 16.88 16.25 16.25 17535200
19970604 16.69 16.82 16.13 16.50 20174400
19970605 16.63 17.07 16.57 16.84 19222400
19970606 16.75 17.09 16.57 16.88 15460800
19970609 17.00 17.38 16.94 17.19 23084400
19970610 17.13 17.38 16.88 16.97 20439200
19970611 17.00 17.13 16.72 17.07 12376400
19970612 16.84 17.50 16.75 17.34 26688800
19970613 17.19 18.00 17.13 17.66 36710800
19970616 17.72 17.75 17.25 17.69 14715200
19970617 17.63 18.38 17.57 18.34 26294400
19970618 18.13 18.32 17.69 17.78 20792000
19970619 17.97 18.41 17.91 18.38 17015600
19970620 18.32 18.53 18.16 18.19 15188000
19970623 18.25 18.88 18.13 18.41 21700000
19970624 18.75 19.07 18.66 18.97 23143600
19970625 19.19 19.38 18.25 18.69 17379200
19970626 18.59 18.94 18.38 18.53 17075200
19970627 18.75 18.75 18.25 18.32 8556400
19970630 18.57 18.78 18.41 18.61 15155600
19970701 18.50 18.69 17.97 18.28 12532400
19970702 18.25 18.82 18.16 18.82 12740800
19970703 18.94 19.13 18.38 18.57 9538000
19970707 18.44 19.07 18.44 18.69 12126800
19970708 18.94 19.69 18.84 19.57 24668800
19970709 19.78 19.94 19.63 19.75 20586400
19970710 19.63 19.88 19.19 19.72 11763600
19970711 19.69 19.82 19.50 19.57 9612400
19970714 19.69 20.44 19.66 20.09 16522400
19970715 20.63 20.91 20.32 20.78 23446400
19970716 21.38 22.57 21.25 22.50 35595600
19970717 23.25 23.94 22.75 22.78 57612000
19970718 22.44 23.44 21.32 23.16 67243600
19970721 23.94 23.94 22.66 22.88 32806400
19970722 22.91 23.38 22.63 23.32 24484400
19970723 23.41 23.47 22.75 23.13 26610000
19970724 23.07 23.44 22.57 23.25 24056800
19970725 23.47 23.69 23.19 23.57 16966800
19970728 23.72 23.75 22.88 23.07 18740800
19970729 23.16 23.63 22.69 22.84 16636800
19970730 22.94 23.38 22.88 23.22 13507600
19970731 23.41 23.44 22.69 22.84 13440800
19970801 22.82 22.88 22.00 22.53 20065200
19970804 22.57 22.69 22.22 22.57 16787600
19970805 22.82 23.25 22.75 23.16 21900000
19970806 23.75 24.38 23.50 24.19 31009200
19970807 24.59 25.19 24.19 24.97 29725600
19970808 24.75 24.94 24.13 24.63 26897600
19970811 24.63 24.63 23.34 23.94 18128000
19970812 24.16 24.47 23.63 23.69 13528800
19970813 24.00 24.25 23.19 23.41 19166800
19970814 23.50 24.00 23.44 23.82 14914400
19970815 23.78 24.00 22.94 22.94 22173200
19970818 22.82 23.94 22.38 23.88 18178800
19970819 24.38 25.25 23.84 25.22 35025200
19970820 25.50 26.66 25.25 26.66 32854400
19970821 26.19 26.38 25.32 25.57 34822400
19970822 24.94 25.91 24.63 25.07 31634400
19970825 25.32 26.00 25.03 25.88 20931200
19970826 25.63 26.19 25.44 25.47 14245200
19970827 25.50 25.57 24.38 24.88 22339200
19970828 24.69 24.75 23.88 24.03 23199200
19970829 23.88 24.32 23.84 24.00 16472000
19970902 24.44 25.57 24.25 25.53 22740000
19970903 25.72 25.84 25.19 25.32 14922000
19970904 25.19 25.50 24.88 25.44 8840800
19970905 25.72 26.00 25.07 25.63 11249200
19970908 25.84 25.88 24.44 24.63 13581200
19970909 24.63 25.25 24.38 24.59 14046400
19970910 24.88 25.32 24.53 24.82 17232000
19970911 24.63 25.00 24.19 24.57 18417600
19970912 24.75 24.88 24.25 24.57 12142400
19970915 24.82 25.07 24.22 24.22 11822000
19970916 24.50 25.44 24.47 25.41 15613200
19970917 25.63 25.69 25.07 25.07 13720800
19970918 25.19 25.78 25.07 25.32 12746400
19970919 25.38 25.41 25.00 25.16 11836400
19970922 25.38 26.00 25.19 25.44 19193200
19970923 25.63 25.75 25.00 25.25 10646800
19970924 25.34 25.38 24.38 24.44 17962400
19970925 24.47 24.94 24.34 24.47 14103600
19970926 24.75 25.07 24.07 24.16 20330000
19970929 24.25 24.63 24.07 24.57 11735200
19970930 24.44 24.63 23.32 23.41 18920000
19971001 23.75 23.88 22.19 22.69 50712000
19971002 22.94 23.09 22.69 22.84 18741200
19971003 23.38 23.63 22.94 23.38 30465200
19971006 24.00 24.02 23.25 23.28 19652400
19971007 23.50 23.94 22.84 23.22 27897600
19971008 23.13 23.19 22.72 22.94 18522400
19971009 22.69 23.38 22.50 22.63 20350800
19971010 22.57 22.88 22.50 22.53 14057600
19971013 22.38 22.82 22.00 22.59 16453200
19971014 22.75 23.19 22.59 23.03 13280000
19971015 22.72 23.32 22.72 22.82 16200800
19971016 22.75 22.82 20.44 21.16 68748800
19971017 19.13 19.50 18.00 19.19 162686800
19971020 19.69 20.25 19.19 19.59 54892000
19971021 20.22 20.22 19.50 19.57 42694400
19971022 19.69 19.75 18.91 19.00 39497600
19971023 18.32 19.07 18.13 18.38 41102400
19971024 19.00 19.13 18.32 18.78 34064400
19971027 18.57 19.03 16.75 17.16 35040000
19971028 16.69 18.88 15.50 18.09 56871200
19971029 18.50 18.63 17.16 17.19 37060000
19971030 16.75 17.00 16.32 16.44 39728000
19971031 17.00 17.50 16.50 17.13 32078000
19971103 17.69 18.38 17.50 18.32 22044400
19971104 18.28 18.59 18.13 18.44 18727600
19971105 18.75 18.88 18.53 18.84 16131200
19971106 19.09 19.19 18.75 18.75 16037600
19971107 18.19 18.75 17.88 18.13 21212400
19971110 18.22 18.50 16.97 17.28 26955600
19971111 17.38 17.72 16.66 16.84 18778000
19971112 16.50 16.57 15.81 15.88 49630800
19971113 16.16 16.19 15.19 16.19 41977600
19971114 16.32 17.38 16.32 17.32 45954400
19971117 18.07 18.50 18.03 18.38 25293200
19971118 18.38 18.38 17.38 17.53 21123200
19971119 17.38 17.88 17.22 17.78 15756400
19971120 17.94 18.50 17.88 18.50 26030000
19971121 18.69 18.88 17.75 17.84 28213200
19971124 17.59 17.94 17.44 17.78 17728000
19971125 17.97 18.13 17.78 18.13 15773600
19971126 18.19 18.32 17.88 17.94 7661200
19971128 17.88 18.19 17.82 18.00 3509200
19971201 18.32 19.32 18.25 19.19 35308000
19971202 19.07 19.25 18.57 18.91 24831200
19971203 18.75 19.94 18.53 19.84 38095200
19971204 20.28 20.84 20.07 20.28 42377600
19971205 20.19 21.00 20.16 20.78 22494400
19971208 20.88 20.94 20.28 20.44 17258800
19971209 20.19 20.38 19.75 19.82 24004400
19971210 19.59 19.78 18.44 18.94 26977600
19971211 18.16 18.50 17.44 17.50 31072400
19971212 17.94 18.13 17.53 17.84 22012000
19971215 17.97 18.07 17.32 17.59 26442400
19971216 17.88 18.94 17.75 18.41 41455200
19971217 18.94 19.44 18.66 18.91 41273600
19971218 19.03 19.03 18.32 18.53 23780800
19971219 18.19 19.38 17.88 19.34 42185600
19971222 19.50 19.91 19.50 19.91 18826800
19971223 19.94 20.41 18.94 18.94 18995200
19971224 19.25 19.38 18.82 18.94 6923600
19971226 19.07 19.38 18.94 19.34 4009200
19971229 19.78 20.07 19.50 20.00 17755600
19971230 19.97 20.63 19.82 20.32 15343600
19971231 20.25 20.66 19.75 19.94 14255200
19980102 20.07 20.82 19.94 20.75 15620800
19980105 21.38 21.88 21.00 21.63 36726800
19980106 21.19 21.47 21.07 21.44 17979200
19980107 21.13 21.28 20.63 21.19 19724400
19980108 20.94 21.59 20.88 21.32 19254400
19980109 21.19 21.25 19.75 20.44 35111200
19980112 19.63 20.88 19.44 20.41 34693200
19980113 20.88 21.50 20.75 21.13 24082000
19980114 21.32 21.50 20.75 21.16 18279200
19980115 21.00 21.88 20.82 21.53 35885600
19980116 22.25 22.59 22.19 22.57 75735600
19980120 22.50 23.82 22.50 23.59 44755600
19980121 23.19 24.03 22.82 22.97 46413600
19980122 22.63 22.82 22.34 22.38 24805600
19980123 22.72 23.07 22.25 23.00 25770000
19980126 22.82 23.00 22.44 22.57 19416400
19980127 22.59 23.57 22.59 23.47 30012400
19980128 23.69 24.57 23.69 24.32 41532400
19980129 24.03 24.32 23.16 23.28 32382000
19980130 23.28 24.19 23.16 23.97 24607600
19980202 24.38 24.50 24.00 24.32 26339200
19980203 24.19 24.50 23.94 24.32 15920000
19980204 24.03 24.72 23.84 24.50 22850000
19980205 24.75 25.00 24.50 24.94 25528800
19980206 24.44 24.44 23.44 23.75 35842000
19980209 23.53 23.63 22.75 22.94 34178800
19980210 23.13 23.97 23.07 23.63 25062000
19980211 23.59 23.59 22.94 23.03 21925200
19980212 22.50 22.57 21.97 22.38 63055600
19980213 22.07 22.63 22.07 22.19 16486800
19980217 22.47 22.69 22.19 22.32 21655600
19980218 22.22 22.69 22.13 22.69 18128800
19980219 22.88 23.63 22.84 23.50 37898800
19980220 23.66 23.66 22.91 23.13 24004400
19980223 23.34 23.41 22.82 23.16 18378800
19980224 23.00 23.00 22.25 22.28 24338800
19980225 22.38 23.49 22.32 23.22 25985600
19980226 23.19 23.66 23.13 23.50 15803600
19980227 23.91 24.13 23.47 23.82 29652000
19980302 23.53 23.75 22.84 22.88 16096800
19980303 22.59 22.91 22.38 22.66 13842400
19980304 22.59 23.28 22.50 23.28 13167600
19980305 22.25 22.38 21.69 21.78 39172400
19980306 21.00 21.82 20.94 21.38 39569200
19980309 20.94 21.00 18.82 18.89 53263600
19980310 20.88 21.25 20.53 21.22 64244400
19980311 21.91 22.38 21.53 21.63 28455200
19980312 21.88 22.19 21.38 21.91 17853200
19980313 22.19 22.32 21.44 21.57 14086800
19980316 21.66 21.88 21.63 21.72 11004400
19980317 21.72 22.00 21.13 21.95 17255200
19980318 21.63 22.44 21.44 22.22 17800000
19980319 22.32 22.69 22.28 22.57 15860800
19980320 21.94 22.44 21.38 21.47 26025200
19980323 21.16 22.09 21.07 22.00 21305600
19980324 22.25 22.53 22.00 22.44 16843600
19980325 22.94 23.00 21.82 22.03 22674400
19980326 21.94 22.25 21.41 21.57 24978000
19980327 21.44 21.44 20.13 20.84 55620800
19980330 20.97 21.00 20.25 20.57 22714400
19980331 20.72 21.07 20.69 20.86 18454400
19980401 21.19 21.28 20.78 21.19 18100800
19980402 21.16 21.57 21.00 21.22 19608800
19980403 20.82 20.88 20.32 20.57 25974400
19980406 20.32 20.75 19.97 20.19 21985600
19980407 19.44 19.94 19.19 19.66 32219200
19980408 19.59 20.00 19.38 19.57 25487600
19980409 19.82 19.97 19.66 19.72 18253200
19980413 19.41 19.57 19.09 19.41 18463200
19980414 19.44 20.32 19.34 20.09 22940800
19980415 20.50 21.13 20.50 21.09 34473600
19980416 21.03 21.03 20.13 20.38 22729200
19980417 20.34 21.19 20.13 20.28 39254400
19980420 20.19 20.66 20.09 20.47 25336400
19980421 20.66 20.69 20.16 20.47 16330800
19980422 20.59 20.75 20.32 20.41 28871200
19980423 20.38 20.38 19.69 19.78 27363600
19980424 19.88 20.38 19.84 20.34 21915200
19980427 19.88 20.03 19.50 19.97 22289200
19980428 20.25 20.32 19.88 20.25 22085200
19980429 20.44 20.82 20.34 20.78 25389200
19980430 21.00 21.00 20.57 20.59 23489200
19980501 20.57 21.07 20.25 20.75 21009200
19980504 20.97 21.32 20.88 21.03 17396400
19980505 20.88 21.07 20.63 20.91 11664400
19980506 20.97 21.13 20.50 20.97 15392400
19980507 21.07 21.16 20.44 20.50 12560000
19980508 20.53 20.94 20.53 20.94 13615600
19980511 21.03 21.13 20.47 20.57 13726400
19980512 20.47 20.91 20.44 20.91 16422000
19980513 21.00 21.78 20.91 21.63 32296400
19980514 21.22 21.47 21.13 21.28 14481200
19980515 21.41 21.50 21.19 21.47 18796800
19980518 21.28 21.66 20.88 20.97 14204400
19980519 21.13 21.28 20.94 21.22 11422000
19980520 21.47 21.53 20.94 21.00 13336800
19980521 21.09 21.28 20.38 20.44 12100800
19980522 20.44 20.82 20.00 20.78 14028800
19980526 20.75 21.13 20.75 21.07 19585600
19980527 20.75 20.94 20.32 20.94 16582000
19980528 20.75 21.00 20.44 20.97 10485200
19980529 20.94 21.00 19.97 20.03 12270000
19980601 20.75 21.00 20.47 20.72 22708800
19980602 20.88 21.63 20.82 20.88 21331200
19980603 21.13 21.50 20.91 20.94 20572400
19980604 21.13 22.25 20.97 22.22 23363200
19980605 22.19 22.78 22.13 22.57 31975200
19980608 22.41 22.57 21.88 22.25 10221200
19980609 22.07 22.19 21.88 22.07 11282400
19980610 21.84 22.13 21.50 21.53 11688000
19980611 21.63 21.63 21.07 21.32 9940800
19980612 21.25 21.32 20.57 21.22 16401200
19980615 20.88 21.13 20.41 20.69 12392000
19980616 21.00 21.88 20.91 21.84 19213600
19980617 21.88 22.38 21.44 21.82 17299200
19980618 21.32 21.38 21.00 21.07 13085200
19980619 21.34 21.53 21.09 21.28 11740000
19980622 21.25 21.72 21.25 21.47 9693200
19980623 21.59 21.75 21.22 21.50 11378000
19980624 21.53 22.57 21.13 22.57 25301200
19980625 22.57 22.69 21.88 21.97 15695200
19980626 21.88 21.94 21.44 21.78 9291200
19980629 21.88 22.28 21.88 22.13 8017600
19980630 21.94 22.07 21.47 21.72 12180800
19980701 21.78 22.47 21.78 22.47 13284400
19980702 21.59 21.69 20.82 21.25 49531200
19980706 21.22 21.82 21.07 21.78 18928000
19980707 21.88 21.88 21.25 21.47 15069200
19980708 21.57 22.75 21.50 22.75 26852400
19980709 22.50 23.25 22.34 22.97 24175600
19980710 22.91 23.19 22.44 23.07 15453200
19980713 23.09 23.38 22.75 23.25 17297600
19980714 23.28 23.50 22.91 23.07 13659200
19980715 23.32 24.82 23.03 24.69 40095600
19980716 24.75 25.19 24.75 24.97 48492000
19980717 26.00 26.41 25.44 26.00 66155200
19980720 26.34 26.38 25.69 25.94 25164400
19980721 26.00 26.09 24.47 24.75 26271200
19980722 24.44 25.03 24.28 24.47 23033200
19980723 24.38 25.00 23.82 23.94 17990000
19980724 24.13 24.28 23.50 24.00 16552000
19980727 23.75 24.22 23.19 24.22 17328800
19980728 24.00 24.13 23.38 23.72 16738800
19980729 23.82 23.91 23.34 23.84 13420000
19980730 24.07 24.91 24.03 24.91 19962400
19980731 25.00 25.13 23.57 23.63 22211200
19980803 23.50 24.22 23.50 23.72 14383600
19980804 23.94 24.03 22.50 22.72 21135600
19980805 22.75 24.88 22.41 23.91 53546800
19980806 23.66 25.07 23.59 24.44 26732000
19980807 24.63 25.03 24.07 24.13 20901200
19980810 23.84 24.82 23.63 24.75 12616400
19980811 23.69 24.09 22.88 23.94 25925600
19980812 24.25 24.59 23.88 24.00 21460000
19980813 23.78 24.19 23.32 23.32 12062000
19980814 23.63 23.75 23.28 23.47 10278000
19980817 23.25 24.44 22.88 24.32 18892000
19980818 24.47 25.03 24.38 24.91 21392000
19980819 25.03 25.38 24.44 24.59 26372000
19980820 24.38 25.07 24.32 24.69 15236400
19980821 24.41 24.57 23.41 24.38 18255200
19980824 24.44 24.72 24.09 24.13 9413200
19980825 24.44 24.47 23.13 23.57 19661200
19980826 23.25 23.39 22.72 23.28 17367600
19980827 22.75 22.88 21.53 22.03 25693600
19980828 21.97 22.22 20.82 21.13 20593200
19980831 21.19 21.44 19.66 19.82 25868800
19980901 19.82 20.72 19.19 20.32 25670800
19980902 20.63 21.59 20.50 20.88 19277600
19980903 20.38 21.16 19.94 20.22 22081200
19980904 20.25 21.47 20.22 21.34 20246800
19980908 22.63 22.94 22.47 22.69 22893600
19980909 23.22 23.50 22.72 22.94 20458800
19980910 22.34 23.82 22.19 23.69 29618000
19980911 24.00 24.41 23.50 24.19 23855200
19980914 24.34 24.63 24.28 24.38 19590800
19980915 24.00 24.69 23.88 24.50 21906400
19980916 24.59 24.78 24.25 24.78 16581200
19980917 23.78 24.66 23.75 24.38 25639200
19980918 24.50 24.63 23.94 24.34 13883200
19980921 24.13 24.47 23.38 24.47 13360000
19980922 24.72 24.82 24.07 24.41 12382000
19980923 24.63 25.50 24.38 25.41 31337600
19980924 25.13 25.69 24.72 25.47 36333600
19980925 25.13 26.41 25.13 26.38 36846800
19980928 26.53 26.66 25.59 25.72 25568800
19980929 25.75 26.09 25.13 25.75 26834400
19980930 25.32 25.69 24.72 24.91 18211200
19981001 24.19 24.32 22.50 22.78 37616400
19981002 22.78 23.25 21.50 21.82 38576400
19981005 21.57 21.75 19.63 20.00 45475200
19981006 21.25 21.44 20.25 20.88 28496800
19981007 20.84 22.38 20.63 20.91 28768800
19981008 20.13 20.94 19.50 20.22 38049200
19981009 20.82 21.82 20.50 21.75 28625600
19981012 22.44 23.00 22.32 22.50 18625200
19981013 22.44 22.53 21.82 22.38 13822000
19981014 22.13 23.99 22.13 23.41 25291200
19981015 23.41 24.47 23.38 24.41 33721200
19981016 25.00 25.47 24.88 25.13 47605600
19981019 24.88 25.38 24.63 25.38 15566800
19981020 25.50 27.53 25.25 25.66 64871200
19981021 25.84 26.88 25.00 26.66 29881200
19981022 26.41 26.97 25.57 26.41 31680800
19981023 26.07 26.53 25.88 26.25 12242400
19981026 26.38 27.09 26.13 27.09 18570000
19981027 27.38 28.00 26.69 26.82 31259200
19981028 26.82 28.72 26.82 28.34 38728800
19981029 28.44 29.57 28.19 29.38 46085200
19981030 29.66 29.82 28.72 29.13 24299200
19981102 29.25 29.38 28.44 29.09 17539200
19981103 28.78 29.07 28.47 28.97 13975600
19981104 29.13 29.13 28.57 29.00 22131200
19981105 28.88 29.63 28.69 29.57 15828800
19981106 29.34 30.66 29.32 30.59 32540000
19981109 30.41 31.25 30.28 30.97 29383200
19981110 30.84 32.35 30.69 32.25 27196400
19981111 32.50 33.25 31.34 31.47 35834400
19981112 31.13 31.19 30.32 30.69 16697600
19981113 30.53 30.72 29.78 30.07 13102400
19981116 30.25 31.50 30.25 31.41 15050800
19981117 31.34 33.53 31.19 33.35 35273600
19981118 34.50 34.90 32.90 33.31 41370800
19981119 33.75 34.40 33.44 33.88 18340000
19981120 34.44 34.60 33.63 33.75 15605200
19981123 34.75 35.94 34.50 35.65 33389200
19981124 36.40 37.81 36.13 36.47 57572000
19981125 36.81 37.88 36.81 37.88 36248800
19981127 39.03 40.63 39.00 40.19 22510800
19981130 41.25 41.25 36.97 37.03 58945600
19981201 36.75 40.00 36.38 39.97 65688800
19981202 37.88 38.00 36.90 37.06 82252400
19981203 37.56 37.94 36.44 36.47 37224400
19981204 37.65 38.35 37.00 37.60 29409200
19981207 37.90 38.94 37.75 38.90 24577600
19981208 39.60 39.60 37.40 38.06 24001200
19981209 38.38 38.63 37.15 37.44 19008000
19981210 37.69 38.06 36.25 36.50 37109200
19981211 36.40 39.15 36.19 38.69 38802400
19981214 38.40 39.38 37.75 38.13 29978800
19981215 38.63 40.50 38.50 40.06 39016800
19981216 40.25 40.40 39.69 39.94 17670800
19981217 40.00 40.88 39.65 40.22 17060000
19981218 40.75 41.63 40.50 41.35 17946400
19981221 41.78 44.19 41.35 43.44 23661200
19981222 43.31 43.38 40.88 41.63 34141200
19981223 42.03 42.13 40.94 41.78 19772400
19981224 41.69 41.81 41.10 41.65 5185200
19981228 42.06 42.53 41.65 42.50 12242000
19981229 42.50 42.53 41.50 42.15 13689200
19981230 42.06 42.69 41.78 41.85 14436400
19981231 42.03 43.25 42.00 42.81 10450800
19990104 44.15 45.13 43.56 45.03 29980000
19990105 44.75 46.81 44.75 46.28 30680000
19990106 46.90 47.31 45.38 45.47 30215200
19990107 44.78 45.40 44.19 44.85 33690000
19990108 45.90 46.10 44.38 45.44 32355600
19990111 45.94 47.00 43.75 47.00 32149200
19990112 47.22 47.56 45.81 46.69 36518000
19990113 43.85 52.25 43.75 48.40 71921200
19990114 49.88 50.06 47.13 47.25 37781200
19990115 47.75 50.31 47.60 50.22 30975200
19990119 51.88 52.72 50.25 52.65 27898000
19990120 54.19 57.88 52.50 52.69 76826800
19990121 53.50 53.63 48.22 49.13 107995600
19990122 48.72 50.13 47.75 49.00 65537600
19990125 50.81 50.90 49.00 50.53 26646400
19990126 51.31 53.40 51.03 53.31 36182000
19990127 53.85 54.00 52.06 52.72 44468800
19990128 53.65 54.69 53.00 54.65 27481200
19990129 54.31 56.03 54.25 55.88 30453200
19990201 56.50 56.63 54.35 54.85 26772400
19990202 54.81 54.88 52.00 53.03 31537600
19990203 53.00 55.25 52.50 55.25 22889200
19990204 55.06 55.31 51.38 51.69 33970000
19990205 51.19 51.69 49.06 50.31 49517600
19990208 51.13 52.50 49.81 52.25 33408800
19990209 52.19 52.40 48.69 48.81 38476400
19990210 48.44 50.47 47.78 48.72 39841200
19990211 49.60 52.69 48.88 52.65 37487600
19990212 51.53 51.75 49.50 50.22 35564400
19990216 51.90 52.06 49.63 50.22 30257600
19990217 49.25 50.75 46.25 47.03 83534400
19990218 47.88 48.10 46.56 47.00 47718800
19990219 47.56 48.63 47.13 48.22 29020800
19990222 48.88 52.25 48.19 52.15 32696400
19990223 52.22 53.63 51.06 52.35 37855200
19990224 52.53 52.88 50.50 50.53 26015600
19990225 50.03 51.38 49.31 51.35 32260000
19990226 51.10 51.13 48.38 48.65 39975600
19990301 48.22 49.72 47.06 48.63 33255200
19990302 49.78 50.81 48.94 49.44 35540000
19990303 49.65 51.19 49.56 51.15 30826800
19990304 51.65 52.69 49.19 50.69 33659200
19990305 51.78 52.50 51.31 52.31 19886800
19990308 52.63 54.63 52.06 54.40 23102000
19990309 53.75 56.15 53.65 54.72 29576800
19990310 54.85 55.63 53.25 55.53 24838000
19990311 55.72 56.00 53.63 54.44 20139200
19990312 54.06 54.06 51.63 51.85 25853200
19990315 52.38 54.75 51.35 54.75 23140800
19990316 54.50 56.31 54.13 55.38 26127600
19990317 55.38 57.38 55.13 56.44 28373200
19990318 56.81 57.50 56.00 56.97 20160800
19990319 57.53 57.69 55.03 55.19 26577600
19990322 55.25 56.47 54.53 56.25 15132400
19990323 56.06 56.94 54.75 54.94 25480800
19990324 55.03 57.13 53.75 56.65 28571200
19990325 57.38 59.47 57.31 59.15 38525600
19990326 59.31 60.63 57.72 58.25 32172400
19990329 59.25 62.56 58.50 62.25 43049200
19990330 62.06 63.50 61.44 62.97 40041200
19990331 64.44 64.50 62.47 62.53 31472000
19990401 63.38 63.56 62.22 63.10 19476400
19990405 64.50 65.25 63.97 65.00 33176400
19990406 65.47 72.50 65.32 70.32 70965200
19990407 72.13 72.32 66.53 69.38 67317600
19990408 69.65 71.75 67.75 71.50 41148000
19990409 71.62 71.69 69.44 70.25 13135000
19990412 67.87 69.25 66.75 67.75 12153600
19990413 69.00 69.94 65.19 65.50 10420900
19990414 66.69 67.37 62.13 62.56 11573800
19990415 63.63 63.75 56.50 60.44 21275200
19990416 56.25 60.00 54.75 54.94 28336200
19990419 55.13 55.13 49.81 50.13 25175900
19990420 50.25 55.19 50.13 54.38 18392200
19990421 56.13 59.56 55.13 59.50 13531900
19990422 62.88 63.63 60.50 63.44 15712300
19990423 62.75 64.62 62.00 63.31 11014500
19990426 63.69 65.50 62.00 65.44 10432800
19990427 65.75 66.50 63.13 63.63 11036700
19990428 62.50 63.75 61.19 61.44 8107800
19990429 60.13 60.25 57.00 57.81 12190000
19990430 59.25 60.50 57.38 59.81 9606300
19990503 60.13 60.25 57.50 59.56 6721400
19990504 59.25 60.13 56.88 57.19 7265200
19990505 58.19 58.75 55.75 57.81 10753400
19990506 57.25 59.13 55.38 55.63 7941700
19990507 55.88 58.13 55.75 58.06 8066900
19990510 58.06 59.88 57.63 59.06 7229200
19990511 59.56 60.88 59.50 60.31 8298000
19990512 60.81 66.31 59.75 65.12 16125800
19990513 64.87 66.31 64.25 65.19 10088000
19990514 62.69 65.00 62.31 64.62 10306700
19990517 63.81 64.87 61.88 64.75 7513600
19990518 64.50 64.87 63.19 63.81 7364500
19990519 63.88 64.50 61.81 64.50 6079500
19990520 63.25 64.25 61.88 61.94 8534200
19990521 61.81 62.00 59.69 60.19 6456600
19990524 60.38 60.88 57.94 58.94 5914500
19990525 59.38 59.38 55.00 55.06 10546900
19990526 56.13 61.13 55.38 60.81 14140600
19990527 59.88 59.94 57.38 58.75 10121300
19990528 58.69 60.13 57.88 59.75 4281900
19990601 57.69 58.50 56.00 56.00 8590900
19990602 55.69 57.44 53.94 56.69 12373900
19990603 57.00 58.63 55.81 56.00 6045300
19990604 56.63 58.88 56.56 58.50 7609100
19990607 59.13 62.00 59.06 60.69 8920500
19990608 60.25 60.38 59.00 59.19 6511600
19990609 60.23 62.06 60.00 61.94 7138400
19990610 61.25 61.75 59.00 59.81 6121100
19990611 60.19 60.75 59.00 59.69 4938600
19990614 59.13 59.56 56.00 59.38 10680600
19990615 58.88 60.13 57.33 58.44 6222700
19990616 60.63 62.50 60.50 62.06 9257300
19990617 61.19 63.38 60.88 62.69 7440600
19990618 61.50 64.62 61.38 64.06 7715000
19990621 65.00 68.62 64.75 68.56 10255600
19990622 67.37 68.12 65.12 65.19 8225000
19990623 64.00 66.81 63.94 66.69 6454800
19990624 66.19 66.50 64.00 64.56 4955500
19990625 64.69 65.87 63.06 64.87 4691900
19990628 65.25 65.87 63.75 65.81 5154100
19990629 65.50 66.81 64.87 66.50 5560000
19990630 66.31 69.00 65.50 68.87 8259500
19990701 68.44 68.87 67.19 68.19 4727500
19990702 68.12 70.75 68.06 70.06 8564700
19990706 70.00 72.06 68.19 68.31 7734800
19990707 68.56 71.19 68.44 69.87 7334400
19990708 69.56 71.87 69.37 71.75 6094500
19990709 71.44 72.94 70.06 72.94 6785300
19990712 73.12 76.44 73.00 75.19 13741600
19990713 74.06 74.87 72.06 73.50 8303300
19990714 74.06 75.50 72.62 75.12 7817300
19990715 75.50 75.75 72.94 73.75 6878400
19990716 74.37 76.44 73.94 76.12 8196700
19990719 76.19 76.25 73.06 73.81 6692200
19990720 73.37 73.62 69.31 70.00 13580300
19990721 69.94 71.19 68.56 70.69 10435200
19990722 70.00 70.00 65.94 67.19 12386300
19990723 70.37 71.19 69.00 70.37 16340500
19990726 68.25 69.87 67.37 68.31 7391400
19990727 69.81 71.94 69.12 71.56 7441400
19990728 71.94 72.00 69.50 70.75 5796300
19990729 69.37 69.69 67.31 68.12 8084500
19990730 68.50 69.37 67.56 67.87 4834400
19990802 69.12 71.69 69.00 69.44 11080000
19990803 70.62 71.50 69.50 71.37 8565000
19990804 71.69 71.87 69.94 70.50 6546300
19990805 69.75 71.50 67.75 71.50 8843000
19990806 70.37 71.75 69.62 70.50 7035200
19990809 70.69 71.00 69.12 69.44 4456300
19990810 68.56 68.62 65.87 68.00 10194200
19990811 69.37 71.75 68.62 71.69 7532800
19990812 71.75 72.50 69.91 70.06 7385000
19990813 71.87 73.56 71.50 73.00 7753100
19990816 73.00 75.00 72.25 74.94 6791600
19990817 75.37 75.50 72.87 74.81 6866600
19990818 74.06 74.87 73.00 73.31 4991600
19990819 72.75 74.37 72.50 73.37 6113000
19990820 73.87 74.44 73.69 74.25 4043100
19990823 74.94 75.00 72.81 74.81 7405000
19990824 73.69 74.69 73.50 74.00 6570600
19990825 74.06 76.81 73.50 76.31 8123400
19990826 76.56 77.94 75.12 75.19 9634500
19990827 76.00 77.75 75.62 76.19 7530000
19990830 76.81 78.19 75.00 75.62 8113000
19990831 77.62 80.62 76.56 79.50 17612500
19990901 79.87 81.50 79.19 79.75 9657000
19990902 78.69 80.62 77.87 79.56 8948600
19990903 81.37 84.69 81.31 84.50 8597300
19990907 84.44 87.62 84.37 86.31 9586600
19990908 87.25 88.00 85.37 85.44 11049800
19990909 86.56 86.62 81.75 84.19 12234100
19990910 85.75 86.62 84.75 85.69 7375200
19990913 85.62 87.12 84.87 85.69 7326700
19990914 85.87 86.62 84.19 85.37 7123100
19990915 86.37 86.75 82.25 82.37 7459100
19990916 83.62 85.50 82.06 84.69 8660800
19990917 85.31 89.75 85.25 88.69 14023000
19990920 92.62 94.69 91.44 94.56 14409200
19990921 93.50 93.56 90.25 92.56 14038100
19990922 92.56 93.94 90.56 93.37 11261300
19990923 94.00 94.00 88.94 89.62 10046400
19990924 88.37 90.75 86.47 90.19 13073800
19990927 93.00 94.87 92.25 93.94 11344800
19990928 93.44 93.87 91.06 93.00 11415500
19990929 93.50 95.75 91.37 91.56 12931900
19990930 91.87 94.00 90.31 93.00 11338600
19991001 92.37 93.19 91.00 92.00 9514200
19991004 93.19 96.62 92.62 96.53 9194800
19991005 97.19 99.44 96.25 97.81 13438100
19991006 98.62 98.69 95.81 97.56 9488800
19991007 97.37 97.44 93.50 94.31 11246400
19991008 93.62 93.62 90.37 92.56 14635800
19991011 93.37 94.00 91.87 92.62 7081900
19991012 91.87 92.25 89.94 90.44 9402700
19991013 89.75 91.56 87.56 89.37 13832000
19991014 89.75 91.62 87.87 89.41 14947300
19991015 90.50 95.50 88.75 92.56 28670500
19991018 93.44 94.75 90.31 93.56 15003800
19991019 95.19 96.00 92.75 94.06 13300500
19991020 95.69 96.37 92.75 96.31 10800500
19991021 91.87 93.25 90.25 92.87 25181100
19991022 93.75 94.37 89.50 90.00 18074700
19991025 89.81 93.62 88.00 92.94 12890500
19991026 93.69 95.12 91.25 91.25 10160200
19991027 91.31 92.94 90.69 92.62 8539700
19991028 94.44 98.75 94.37 98.62 16210200
19991029 100.75 107.12 100.50 105.81 18764100
19991101 105.56 105.81 102.62 103.94 10492300
19991102 104.87 110.06 102.69 103.69 21400000
19991103 106.50 107.75 104.69 106.56 15361400
19991104 109.00 109.62 105.87 107.56 9771600
19991105 109.87 111.25 108.00 109.69 10392800
19991108 113.50 118.75 110.69 111.87 18200800
19991109 114.69 114.73 111.06 112.31 10682800
19991110 112.37 114.37 111.31 113.19 9284800
19991111 114.12 115.25 111.81 114.75 7026600
19991112 118.81 119.44 114.75 119.31 10973900
19991115 121.19 123.00 118.62 119.50 8181900
19991116 121.81 127.75 119.50 126.62 11854500
19991117 127.94 131.31 124.31 124.94 13736600
19991118 127.25 127.31 123.44 125.75 11640000
19991119 126.62 130.00 125.00 129.56 11074200
19991122 130.25 130.25 125.87 126.56 11233900
19991123 128.00 128.06 124.06 127.12 9832000
19991124 129.00 134.63 126.25 134.50 11450300
19991126 135.00 138.25 133.69 136.06 4873900
19991129 137.25 140.00 134.75 136.81 9262000
19991130 140.13 140.19 130.75 132.25 12904400
19991201 131.88 137.63 128.38 130.19 17793300
19991202 133.00 136.09 130.50 136.00 9900500
19991203 138.94 143.38 138.88 142.00 11781700
19991206 144.19 146.69 140.25 146.50 11469400
19991207 147.63 149.31 144.00 144.06 11463000
19991208 145.38 159.00 144.74 156.88 8338500
19991209 165.74 166.04 154.62 160.00 8710500
19991210 163.38 164.24 157.88 163.74 5041400
19991213 165.12 165.12 160.24 160.88 3730850
19991214 161.24 162.00 148.00 151.12 7245050
19991215 148.88 150.72 141.50 146.88 7525150
19991216 151.24 155.50 148.74 149.88 5344950
19991217 155.00 155.50 149.24 150.24 4242550
19991220 151.12 154.50 144.74 148.88 3471250
19991221 149.00 152.50 146.50 149.74 3666250
19991222 151.24 151.38 146.00 149.12 2787350
19991223 150.24 153.24 150.00 151.50 2260100
19991227 153.24 153.88 148.00 152.00 2115150
19991228 150.74 156.24 148.50 151.88 2292700
19991229 153.38 156.24 152.74 156.00 1914800
19991230 158.00 158.88 154.50 156.88 2010500
19991231 157.50 158.00 154.50 154.88 941000
20000103 158.50 158.74 149.00 153.00 3748100
20000104 146.88 150.50 143.00 143.50 5215600
20000105 140.24 147.00 133.24 143.74 7408400
20000106 140.88 143.74 134.00 136.00 5549000
20000107 134.38 144.00 133.50 143.74 5043200
20000110 151.74 160.50 150.00 157.38 6498000
20000111 156.00 163.88 152.24 155.50 6308700
20000112 157.00 157.50 147.88 148.74 3850900
20000113 151.74 155.24 149.24 154.50 3258000
20000114 160.74 163.50 157.88 160.74 5826750
20000118 160.12 165.12 158.10 161.50 4637350
20000119 159.24 166.88 159.00 165.88 4059150
20000120 169.00 175.88 169.00 173.12 7718200
20000121 173.38 173.62 167.00 168.88 6255600
20000124 170.24 172.50 157.88 158.24 4395700
20000125 160.50 165.74 155.00 165.24 4766400
20000126 163.00 163.74 157.24 157.24 3773800
20000127 159.24 161.74 152.50 153.88 4980850
20000128 154.24 159.00 147.72 150.12 4754800
20000131 148.24 157.50 145.24 157.12 4562800
20000201 157.74 163.00 153.00 161.50 3891400
20000202 161.38 165.00 159.12 162.50 3605850
20000203 164.00 167.88 162.24 167.50 3787500
20000204 168.00 170.12 165.00 167.50 4075200
20000207 166.50 171.62 163.88 171.50 2703750
20000208 172.50 174.12 169.38 174.00 3999850
20000209 176.74 187.00 176.74 183.12 6368000
20000210 183.50 191.38 181.00 189.24 4683600
20000211 190.38 192.74 185.50 188.88 3282650
20000214 188.00 188.50 180.50 182.50 3303700
20000215 182.62 188.00 178.12 187.38 4250000
20000216 187.00 187.24 183.12 184.00 2203100
20000217 185.00 192.62 182.00 192.24 3710200
20000218 192.00 192.00 184.50 185.62 3201600
20000222 184.12 185.50 174.50 176.00 4779700
20000223 177.12 191.62 176.62 189.24 4644450
20000224 188.38 194.50 184.50 193.74 4785300
20000225 191.00 194.50 184.50 187.50 3455350
20000228 184.50 192.50 179.74 187.74 3422850
20000229 192.50 193.38 185.50 190.50 2939850
20000301 191.50 199.88 191.50 195.88 4023000
20000302 195.38 198.50 188.00 192.12 3145700
20000303 195.50 198.00 186.00 196.74 2638750
20000306 197.00 203.88 193.50 194.00 3272500
20000307 196.54 199.50 187.00 188.62 3476700
20000308 189.24 194.00 184.74 192.50 2941450
20000309 192.00 196.00 189.50 194.50 2822700
20000310 194.00 198.00 187.74 188.38 2716650
20000313 183.74 189.74 180.00 181.74 3660300
20000314 184.50 189.50 173.50 174.74 4243800
20000315 178.62 181.62 174.74 176.50 3797900
20000316 178.38 187.00 173.62 181.50 4728100
20000317 184.74 196.38 183.50 192.24 4083550
20000320 191.50 195.88 185.00 185.24 2720300
20000321 184.38 199.00 183.00 198.50 3340700
20000322 199.38 200.00 192.00 193.50 3867800
20000323 191.50 202.00 190.18 195.62 4228100
20000324 197.62 207.24 197.24 200.50 4575400
20000327 203.50 210.24 203.00 210.00 3575800
20000328 209.24 213.50 200.00 201.24 4125800
20000329 201.24 203.38 192.00 194.24 4633900
20000330 190.50 199.00 180.00 186.38 5202000
20000331 187.12 190.12 180.62 187.40 4800150
20000403 187.74 192.00 176.00 179.62 5859800
20000404 182.12 186.24 143.50 180.00 11879800
20000405 175.00 186.00 171.74 177.50 5948600
20000406 180.62 189.00 177.74 185.38 4490950
20000407 187.74 198.00 186.06 197.62 3389200
20000410 197.88 198.00 181.74 182.00 4658000
20000411 180.00 184.00 172.74 175.74 5515600
20000412 176.12 177.38 156.74 160.00 9638550
20000413 163.74 170.50 155.50 155.50 7875200
20000414 159.00 169.74 148.00 153.00 16502600
20000417 155.24 171.12 154.88 169.74 10180100
20000418 173.50 185.74 172.00 184.12 8017550
20000419 185.00 185.50 175.24 177.50 4752550
20000420 177.24 180.50 171.50 175.50 3313300
20000424 165.40 176.24 164.50 175.24 4873500
20000425 179.88 188.00 179.24 187.50 5245600
20000426 185.24 187.50 177.24 179.12 4595200
20000427 173.50 186.88 173.12 186.00 4255400
20000428 187.24 190.00 181.24 183.88 3584900
20000501 185.88 186.74 181.62 184.00 3162300
20000502 182.50 184.74 176.00 176.50 3013550
20000503 175.00 178.12 167.62 174.74 4617100
20000504 174.62 177.38 168.62 171.24 2818500
20000505 170.12 181.00 169.38 181.00 3982700
20000508 178.00 179.74 170.00 170.74 3824600
20000509 171.74 173.50 161.88 164.24 5366100
20000510 161.00 163.50 152.12 155.62 6064700
20000511 157.74 161.88 152.24 153.62 4764500
20000512 158.50 166.24 157.00 163.00 3506050
20000515 163.00 169.88 157.12 168.62 3401600
20000516 173.24 177.50 170.00 175.24 4821400
20000517 171.50 176.50 168.74 172.62 3094300
20000518 171.88 173.74 160.00 161.74 3081300
20000519 158.88 163.00 153.12 154.50 5006200
20000522 154.12 160.50 140.50 159.74 7734800
20000523 157.24 159.50 143.50 143.74 5360100
20000524 142.00 155.00 134.24 152.74 10274200
20000525 153.24 160.50 143.24 145.74 5942000
20000526 145.50 149.24 142.12 146.50 3310000
20000530 150.50 160.12 149.88 160.00 3881300
20000531 159.50 165.24 153.00 153.24 4561100
20000601 157.00 165.62 156.50 165.38 3945200
20000602 172.00 177.50 170.24 176.00 4775100
20000605 173.88 178.00 171.62 176.38 2698700
20000606 175.50 176.24 167.74 167.74 3204200
20000607 168.12 176.88 168.12 176.62 3355750
20000608 175.24 181.24 174.00 175.00 4486300
20000609 179.38 180.18 176.00 179.88 2375500
20000612 179.00 183.24 177.00 180.74 2690850
20000613 180.00 181.12 177.00 180.12 3436000
20000614 181.32 183.50 180.12 181.38 3039100
20000615 181.62 185.00 180.74 184.38 2317600
20000616 183.00 185.88 180.24 182.62 2550300
20000619 180.74 191.24 178.00 190.88 3009400
20000620 190.88 196.50 190.24 194.12 3371600
20000621 188.38 193.88 186.62 191.88 2715850
20000622 191.00 191.00 181.50 184.12 2828300
20000623 183.24 184.00 172.12 173.12 3836700
20000626 176.12 182.50 174.62 180.88 2520700
20000627 180.00 182.00 174.74 174.88 2263750
20000628 175.00 183.50 173.74 180.38 2290900
20000629 179.00 180.12 174.24 175.62 2783250
20000630 175.00 182.24 174.50 181.88 2152800
20000703 179.12 182.00 178.88 180.88 908500
20000705 178.88 179.62 170.88 173.00 2217200
20000706 168.62 175.24 164.50 175.00 3906300
20000707 177.74 181.24 175.24 180.12 2810200
20000710 181.62 185.12 180.88 183.50 3071300
20000711 181.50 185.50 177.12 180.38 3090000
20000712 182.00 188.88 181.24 186.74 2905550
20000713 185.00 189.62 184.00 187.88 2482650
20000714 188.50 190.00 186.88 189.88 1784850
20000717 189.74 194.88 186.50 192.74 2783000
20000718 192.12 196.50 190.12 190.62 2858300
20000719 190.50 190.50 185.00 187.88 2525600
20000720 190.50 199.24 190.24 196.12 4898700
20000721 204.00 212.50 203.72 208.00 10058250
20000724 209.00 212.12 200.50 200.88 4554600
20000725 202.88 219.38 201.88 218.00 5865500
20000726 213.00 220.00 208.88 219.12 6737300
20000727 216.62 219.24 212.74 214.88 4340800
20000728 215.50 217.10 203.12 205.62 4408200
20000731 205.12 211.62 199.62 210.88 4745600
20000801 209.24 210.88 205.12 206.62 3013200
20000802 205.62 210.88 202.24 202.50 3623750
20000803 197.62 215.62 196.38 215.38 5039500
20000804 216.50 219.88 212.00 213.24 3730400
20000807 214.12 223.74 212.88 223.50 4487650
20000808 221.24 224.24 219.24 223.74 3212500
20000809 225.38 230.38 222.00 223.50 3418500
20000810 223.12 227.00 220.88 220.88 2768000
20000811 220.38 224.62 214.12 224.38 3129600
20000814 224.74 228.38 220.24 228.12 2543300
20000815 226.88 238.00 226.74 234.74 4622900
20000816 236.74 237.50 230.00 230.74 3492650
20000817 231.12 239.74 231.00 238.88 3649700
20000818 242.12 247.50 241.00 244.74 4292400
20000821 247.50 248.88 240.62 244.12 2920400
20000822 245.00 249.74 242.60 244.38 3093300
20000823 243.28 253.50 242.38 253.38 2835200
20000824 253.88 257.26 252.38 255.50 2725750
20000825 255.50 255.50 249.38 249.50 1749950
20000828 250.38 257.12 247.50 255.62 2346250
20000829 255.62 256.26 250.50 254.24 2172300
20000830 253.00 255.50 250.62 254.24 2153400
20000831 254.24 256.26 252.12 253.88 2150350
20000901 256.50 258.62 253.12 257.26 1695150
20000905 255.88 257.26 249.50 250.12 2707300
20000906 249.50 251.24 235.00 235.24 5297850
20000907 238.74 250.00 236.74 247.88 5063450
20000908 246.88 248.50 240.38 241.50 3293700
20000911 239.82 242.24 228.74 230.50 4718550
20000912 232.74 238.74 226.62 228.62 4616400
20000913 225.62 239.24 224.74 236.38 4710700
20000914 239.88 242.24 233.00 235.00 3520300
20000915 236.24 236.24 224.38 226.12 4904900
20000918 226.24 233.74 223.00 230.50 5575750
20000919 230.12 237.74 225.12 235.38 5621400
20000920 234.24 241.00 229.24 239.38 5183100
20000921 236.50 239.50 231.50 232.88 3586000
20000922 223.50 236.88 223.38 236.12 5387000
20000925 238.62 247.24 234.62 236.00 4428300
20000926 237.24 241.50 234.00 235.00 4413800
20000927 238.50 242.62 233.00 235.88 4960500
20000928 234.88 247.74 234.62 247.24 4524950
20000929 245.88 246.00 233.50 233.50 4482100
20001002 237.62 237.62 223.88 227.12 5653750
20001003 228.24 232.00 216.24 216.74 5592700
20001004 212.00 224.74 203.50 222.90 9456300
20001005 218.88 227.00 212.38 219.50 6111200
20001006 219.00 227.50 209.50 215.00 6764300
20001009 213.00 217.46 203.24 213.62 4957400
20001010 208.50 216.00 205.24 206.38 4627300
20001011 198.50 212.50 192.74 203.74 10179200
20001012 206.12 210.00 194.50 195.88 8188000
20001013 191.24 222.24 191.12 222.00 7162700
20001016 224.62 235.00 223.74 229.12 8153800
20001017 231.74 233.00 218.50 222.74 6369100
20001018 212.12 238.24 205.50 220.62 17124100
20001019 237.88 239.62 230.24 235.38 8565400
20001020 235.38 244.00 233.38 237.38 5367900
20001023 237.74 244.00 236.12 237.50 4009800
20001024 238.74 244.00 233.50 235.62 5533700
20001025 233.00 235.38 214.50 217.24 6051300
20001026 219.74 220.50 189.74 204.00 12924250
20001027 210.78 216.24 202.00 206.38 6476000
20001030 204.12 215.88 199.12 208.00 5636200
20001031 210.12 224.00 210.00 221.74 5160500
20001101 217.00 220.88 210.50 211.74 6290850
20001102 215.62 220.12 213.00 218.12 4687300
20001103 217.50 229.96 215.00 226.12 4341000
20001106 227.00 228.38 221.00 221.38 2918500
20001107 219.38 227.24 217.38 222.88 3264000
20001108 222.00 222.24 200.00 200.62 7205200
20001109 195.78 200.24 187.38 195.24 10000350
20001110 187.62 190.74 177.88 178.38 10408250
20001113 170.12 179.62 162.50 170.62 12275350
20001114 177.24 189.50 176.66 188.00 8635900
20001115 189.50 190.50 180.50 187.88 6492200
20001116 183.62 192.06 173.00 174.50 6277800
20001117 177.24 180.16 170.74 178.62 9862600
20001120 174.38 175.00 163.00 163.24 7681000
20001121 165.50 173.00 159.88 170.24 7116000
20001122 167.00 172.00 160.00 160.00 5615600
20001124 166.38 170.00 163.00 169.74 2522700
20001127 176.72 179.50 173.50 176.38 5609600
20001128 177.00 177.24 160.24 162.50 6365150
20001129 163.24 164.88 150.50 159.50 7654250
20001130 152.62 157.50 146.00 152.12 11478500
20001201 156.00 163.74 150.24 153.88 5804500
20001204 154.12 162.38 147.74 157.74 7033200
20001205 167.88 184.00 163.38 183.50 8315350
20001206 186.76 192.52 170.24 177.00 2960225
20001207 175.00 180.00 170.00 171.24 2243100
20001208 173.52 175.52 151.52 155.76 580875
20001211 159.00 160.00 130.52 136.00 9560400
20001212 140.52 142.00 129.00 135.52 6491950
20001213 142.24 142.52 126.00 127.00 5731800
20001214 125.48 129.76 123.48 126.76 4955525
20001215 123.00 127.00 110.00 121.76 737200
20001218 122.76 123.00 111.24 114.24 4608425
20001219 114.24 123.76 107.48 107.76 4380400
20001220 102.48 114.24 100.48 109.76 6291925
20001221 109.48 115.00 102.00 107.76 3970950
20001222 113.24 127.48 112.24 127.48 3496500
20001226 126.80 128.52 117.76 121.24 2140675
20001227 120.00 123.24 116.00 121.48 1930875
20001228 119.24 122.48 113.76 115.76 2528450
20001229 115.00 118.00 110.00 111.48 2219550
20010102 112.48 112.76 100.24 101.76 2791925
20010103 100.24 132.76 100.00 132.00 5360300
20010104 129.00 136.00 119.00 124.00 4071950
20010105 126.92 127.24 111.24 112.00 2605950
20010108 112.00 114.00 105.76 112.76 2458750
20010109 115.44 119.48 112.80 117.76 2275300
20010110 112.76 117.00 110.24 116.24 2791425
20010111 114.48 132.00 113.76 127.76 4591350
20010112 123.76 127.00 118.00 121.76 3661350
20010116 122.48 126.24 120.48 125.48 1718150
20010117 131.52 134.00 126.24 129.52 2497375
20010118 133.24 140.52 131.00 139.52 3768575
20010119 130.52 133.00 119.76 123.48 1581000
20010122 122.24 125.24 119.48 122.00 3073925
20010123 123.00 127.00 120.00 126.24 2910675
20010124 127.24 134.52 126.76 131.00 3167775
20010125 130.76 131.76 124.00 124.76 1738325
20010126 123.48 126.76 121.24 124.76 2580800
20010129 124.76 134.76 122.00 134.24 1891525
20010130 131.52 132.52 125.76 128.24 2317675
20010131 129.24 131.24 121.00 122.24 2108925
20010201 123.24 126.48 120.00 124.48 2407650
20010202 125.48 126.24 116.00 116.76 2466900
20010205 114.76 116.48 109.76 111.48 2494450
20010206 113.48 118.00 110.00 111.24 2676075
20010207 108.00 108.48 102.76 106.24 3201650
20010208 109.00 109.48 103.00 103.48 2088975
20010209 102.76 104.00 95.48 98.24 3220100
20010212 98.00 103.24 94.24 102.00 2690275
20010213 103.48 108.00 100.00 100.48 2560825
20010214 101.76 107.48 99.76 106.76 2228350
20010215 109.76 113.48 108.24 108.76 2471375
20010216 100.44 100.48 92.00 92.76 5329000
20010220 95.00 96.24 88.76 89.00 3149075
20010221 80.00 84.00 77.24 78.48 950
20010222 77.76 87.32 76.76 83.24 6382850
20010223 78.48 84.00 77.76 83.24 5919425
20010226 86.00 86.24 80.00 83.00 2532600
20010227 83.00 83.48 78.76 79.24 2555650
20010228 80.24 83.00 77.68 79.48 3107000
20010301 78.76 81.00 72.00 80.24 4446825
20010302 77.00 84.00 74.48 78.48 3452875
20010305 80.00 84.00 79.48 83.76 2345225
20010306 87.48 92.24 87.24 89.00 3397150
20010307 92.76 93.00 87.32 88.24 2118900
20010308 86.76 86.76 80.48 81.24 2535300
20010309 80.12 80.76 68.00 69.76 6087450
20010312 68.00 73.24 66.00 68.24 4329450
20010313 70.76 77.48 69.76 76.48 3440175
20010314 73.24 77.56 72.24 73.76 3712750
20010315 77.24 77.48 71.24 72.24 2884725
20010316 71.48 75.24 71.00 72.76 3322475
20010319 74.00 77.48 71.76 76.24 2936800
20010320 77.76 78.56 69.00 69.48 3934600
20010321 70.76 76.48 68.24 73.48 4648850
20010322 75.00 76.00 69.76 75.48 4298525
20010323 77.48 78.00 72.68 73.00 3501025
20010326 75.48 75.60 66.16 68.96 3646900
20010327 70.00 71.04 67.52 69.64 3051550
20010328 68.00 68.40 62.00 63.40 3427250
20010329 61.72 61.80 56.40 58.80 4315900
20010330 59.40 62.60 56.68 61.48 2749075
20010402 61.12 62.40 59.00 60.76 2413200
20010403 58.88 58.92 54.96 56.32 3381525
20010404 55.84 58.60 54.04 55.44 2911300
20010405 59.24 60.52 56.00 58.72 2925200
20010406 58.28 58.48 54.68 56.56 2189600
20010409 57.32 58.40 51.40 52.16 2813025
20010410 53.88 60.36 53.24 58.60 3033200
20010411 64.28 67.20 63.52 65.24 4062600
20010412 64.52 71.00 62.20 68.36 2110800
20010416 67.20 67.96 64.20 65.36 1881625
20010417 62.52 65.12 62.00 64.16 2655900
20010418 69.80 77.96 68.20 74.32 4917775
20010419 78.36 83.00 74.84 82.84 4011750
20010420 79.48 81.24 73.72 78.84 4210425
20010423 75.60 75.80 67.60 70.28 3370750
20010424 70.32 71.84 67.80 68.32 3014700
20010425 68.44 68.60 62.32 64.20 4365225
20010426 65.84 67.12 62.40 63.12 2857325
20010427 65.96 69.60 65.96 69.52 2584850
20010430 70.16 71.60 67.60 68.48 2823050
20010501 68.80 76.16 67.76 75.92 2609450
20010502 78.64 84.00 77.52 81.76 4363425
20010503 78.84 80.32 76.96 79.20 3118975
20010504 74.80 81.00 73.08 79.00 2601725
20010507 78.60 81.20 77.56 78.16 1728975
20010508 80.00 80.60 76.96 79.44 2016100
20010509 76.72 80.20 76.48 77.04 1969200
20010510 79.40 80.40 75.44 75.52 1623100
20010511 75.40 78.12 75.04 75.40 1249750
20010514 75.72 75.88 71.48 72.44 1621075
20010515 72.92 75.72 69.64 69.80 2703350
20010516 69.96 75.44 68.00 74.68 2090150
20010517 75.12 77.16 74.00 75.28 2632700
20010518 75.04 80.16 74.64 79.88 2446725
20010521 80.12 92.04 80.00 91.84 5717900
20010522 93.68 94.28 88.44 91.04 3743550
20010523 89.36 89.40 85.68 85.96 2479000
20010524 86.80 87.96 81.00 85.84 3244950
20010525 86.20 86.24 80.88 81.88 1609975
20010529 77.92 78.00 73.60 74.68 3835650
20010530 68.40 68.60 64.00 65.00 7540250
20010531 65.28 68.12 64.36 65.88 3237925
20010601 66.76 67.56 64.40 66.52 1874425
20010604 67.12 68.00 64.16 64.32 1532750
20010605 64.88 68.92 64.60 68.08 2446950
20010606 73.40 76.24 70.00 70.44 5070950
20010607 70.92 72.92 69.36 72.12 2081650
20010608 72.36 73.00 67.84 68.04 1928275
20010611 68.48 69.32 66.20 67.52 1591200
20010612 66.20 70.04 65.20 68.80 1818500
20010613 68.76 69.40 64.80 65.00 1797275
20010614 64.44 66.68 61.80 62.00 2416350
20010615 61.60 62.80 60.00 60.76 2816325
20010618 61.20 61.56 57.00 57.72 2856250
20010619 61.36 61.80 56.88 58.64 3343150
20010620 56.52 58.60 56.12 56.72 3456175
20010621 57.52 59.40 56.00 57.32 3069950
20010622 58.56 63.60 57.36 57.88 2212725
20010625 59.08 60.88 58.12 60.16 1477100
20010626 58.28 59.96 57.28 59.72 1782350
20010627 60.48 61.24 58.40 59.80 2035850
20010628 60.84 63.12 60.64 62.40 2304675
20010629 62.72 66.24 61.80 62.88 2356300
20010702 63.84 65.36 62.00 63.08 1781725
20010703 62.52 64.76 61.60 63.64 1076350
20010705 62.56 63.52 60.64 60.68 1394950
20010706 59.48 59.92 54.60 54.72 3623500
20010709 56.72 59.80 55.88 59.28 2709575
20010710 61.04 61.36 55.60 56.28 2613625
20010711 56.16 57.24 54.88 55.92 3027300
20010712 58.76 61.80 58.36 61.40 2990900
20010713 61.68 64.00 59.64 62.56 2670275
20010716 62.88 64.36 59.00 60.04 2400600
20010717 59.20 59.20 57.20 58.36 3385900
20010718 56.60 57.16 55.20 55.96 3142550
20010719 57.44 60.00 54.80 57.76 3410250
20010720 60.96 61.96 59.92 60.12 4761700
20010723 60.96 61.36 57.48 57.68 2109500
20010724 57.68 59.84 56.40 59.60 2290850
20010725 62.12 62.80 59.88 62.12 3011800
20010726 61.52 64.64 61.00 64.36 3017275
20010727 64.20 66.04 63.68 65.16 2258200
20010730 65.40 66.00 61.36 62.08 2179675
20010731 63.20 66.00 61.92 65.16 3054200
20010801 66.20 70.28 65.40 69.40 3623400
20010802 71.44 72.96 69.08 72.68 3451450
20010803 71.20 71.32 69.60 70.88 1776850
20010806 69.28 69.92 68.00 68.52 1359375
20010807 68.08 70.20 66.64 68.32 1605625
20010808 67.72 71.84 67.32 69.00 3048700
20010809 66.04 67.20 64.00 67.04 2371825
20010810 65.80 66.76 62.96 64.88 1995825
20010813 64.00 65.60 63.60 65.48 1552950
20010814 65.68 65.96 62.96 63.56 1495850
20010815 63.64 64.24 58.88 59.08 2652450
20010816 58.44 58.92 56.28 58.84 2409800
20010817 57.52 57.80 55.76 56.12 2112100
20010820 56.12 58.44 55.92 57.32 1671025
20010821 57.36 59.40 55.28 55.60 2230450
20010822 57.32 57.56 53.44 54.72 3288325
20010823 54.88 57.60 54.72 55.28 2763550
20010824 56.32 60.20 55.68 59.88 3096050
20010827 59.12 59.68 57.64 58.00 2016150
20010828 56.56 56.84 54.24 54.24 3584900
20010829 54.72 55.68 51.40 53.72 3723175
20010830 46.68 47.08 41.60 44.28 9310925
20010831 44.00 45.96 43.20 45.80 3067175
20010904 46.00 47.88 43.68 43.80 2440400
20010905 43.72 44.00 41.80 42.52 3458350
20010906 41.48 43.12 40.40 41.84 3256700
20010907 40.80 43.60 40.48 42.36 3121100
20010910 41.20 42.44 40.24 41.16 2629200
20010917 37.48 40.28 37.12 39.40 3889475
20010918 40.12 41.52 36.36 36.72 2869050
20010919 37.12 37.48 32.40 36.40 5512875
20010920 35.04 38.00 33.00 33.88 4058925
20010921 31.20 33.16 30.08 31.84 6013550
20010924 33.32 36.40 32.96 34.92 4521125
20010925 35.44 36.92 34.20 34.76 4569575
20010926 35.64 35.88 32.84 33.76 2506525
20010927 33.52 33.76 31.12 31.64 3099025
20010928 32.52 33.32 31.60 33.08 2975775
20011001 33.24 33.68 32.04 32.52 2369375
20011002 32.52 33.28 31.36 32.04 2753900
20011003 31.80 37.40 31.24 36.00 4823775
20011004 37.84 39.24 36.36 37.16 4572850
20011005 35.04 39.52 34.80 39.48 6633850
20011008 37.84 39.72 37.16 38.40 3569350
20011009 38.28 38.60 35.52 36.28 2886550
20011010 36.08 37.24 35.24 36.36 2963100
20011011 37.56 39.76 37.00 39.12 3627425
20011012 39.20 41.12 37.84 40.16 3769500
20011015 39.36 39.40 37.80 38.72 2633000
20011016 39.48 39.48 37.88 38.44 2918700
20011017 40.44 40.64 35.04 35.20 4156050
20011018 35.64 36.40 34.36 35.52 3070300
20011019 34.96 36.48 34.24 35.32 2753000
20011022 35.16 35.52 34.28 35.32 2423100
20011023 36.00 38.44 35.52 36.56 3420450
20011024 37.04 37.76 36.36 36.76 2399225
20011025 36.28 40.12 35.20 39.96 4070375
20011026 39.28 42.60 39.08 41.60 5006925
20011029 41.32 44.00 39.28 39.44 4105700
20011030 38.96 39.44 37.84 38.16 3263325
20011031 39.76 43.84 39.52 40.60 6162475
20011101 41.92 43.72 40.24 43.36 4527700
20011102 43.20 46.16 42.96 45.76 5358800
20011105 48.00 49.92 47.68 48.24 5677075
20011106 48.16 50.12 47.40 49.56 5200575
20011107 49.12 52.12 48.72 50.36 4141500
20011108 51.52 56.12 50.80 53.08 7424075
20011109 52.56 53.60 51.20 51.68 3581050
20011112 52.36 52.48 49.04 50.92 4096300
20011113 53.40 53.72 51.64 52.52 3212475
20011114 53.92 54.24 51.32 52.88 2866875
20011115 52.20 54.48 51.92 53.96 3040725
20011116 54.04 54.40 52.60 53.56 2374150
20011119 54.68 55.52 53.88 54.64 2389900
20011120 54.40 55.36 52.68 53.00 2976500
20011121 52.52 52.72 49.04 49.84 3229775
20011123 50.48 51.96 50.00 51.24 868825
20011126 52.00 53.80 51.80 53.20 2885300
20011127 53.12 55.40 51.60 53.88 3999400
20011128 53.00 55.96 52.24 52.64 4015350
20011129 53.08 55.96 52.96 55.24 4440750
20011130 55.12 57.88 54.48 56.96 4696750
20011203 55.40 56.20 53.72 54.00 3031250
20011204 55.16 55.72 52.48 54.96 4439775
20011205 56.00 58.88 55.84 58.28 5234975
20011206 57.96 58.00 55.80 56.60 4436050
20011207 54.88 55.76 52.80 53.56 4553975
20011210 53.48 55.40 52.60 53.24 3248450
20011211 54.36 55.12 53.04 53.56 3507175
20011212 54.12 55.04 52.60 53.96 2817025
20011213 52.60 52.88 49.16 49.40 3650725
20011214 49.56 50.28 48.00 49.36 2886000
20011217 48.88 51.44 48.80 50.48 2663900
20011218 51.36 52.48 49.80 50.32 2923925
20011219 49.48 52.00 48.56 49.84 3489750
20011220 49.32 49.96 47.12 47.40 3142625
20011221 48.36 48.64 46.08 46.96 3624775
20011224 47.04 47.92 46.80 47.64 1063200
20011226 48.76 49.92 48.56 48.88 2167900
20011227 49.64 51.92 49.56 51.24 2716350
20011228 52.08 52.84 50.00 50.36 2498350
20011231 50.40 50.80 49.12 49.20 2089025
20020102 50.32 52.36 50.00 52.16 2470050
20020103 52.76 54.20 52.64 53.68 3473700
20020104 55.64 56.80 54.96 55.72 5009050
20020107 57.00 57.40 53.96 54.44 3220400
20020108 54.80 56.28 53.92 55.72 2759600
20020109 56.80 57.64 53.80 54.32 3588975
20020110 54.44 55.12 53.32 54.12 2657175
20020111 54.16 55.00 53.08 53.28 2231750
20020114 52.96 53.20 50.44 52.24 3038225
20020115 50.64 50.76 48.92 50.12 4002100
20020116 48.60 49.16 47.80 48.44 3782300
20020117 49.64 50.00 48.04 49.48 4120100
20020118 47.44 49.64 47.44 48.48 4859950
20020122 49.12 49.32 43.04 43.84 5900700
20020123 44.36 46.00 43.36 45.08 3674400
20020124 46.00 46.96 45.44 45.44 3192200
20020125 45.12 46.32 44.08 44.64 2300125
20020128 45.44 45.76 43.64 44.44 2334775
20020129 44.20 44.56 42.20 42.56 3258300
20020130 42.88 44.00 42.16 43.48 2684250
20020131 44.36 44.60 42.48 43.04 2499350
20020201 42.72 42.80 39.84 41.48 4345375
20020204 41.16 42.40 39.84 41.60 3212850
20020205 41.00 42.00 39.88 40.60 3546700
20020206 39.88 40.00 37.20 38.32 4550825
20020207 38.32 39.24 36.68 36.88 3179450
20020208 38.80 39.56 37.96 39.00 3074900
20020211 39.64 40.32 38.56 39.04 2719350
20020212 38.84 39.08 37.60 37.60 2753700
20020213 38.16 39.24 37.68 39.20 2476000
20020214 39.40 39.64 37.00 37.20 2883700
20020215 37.60 37.72 34.96 35.60 4166175
20020219 35.12 35.20 32.76 33.32 3694625
20020220 34.20 35.32 33.32 33.68 4149475
20020221 33.60 33.92 32.64 32.64 3073400
20020222 32.96 33.00 31.52 32.28 3431350
20020225 33.52 35.80 33.20 35.48 4177250
20020226 37.00 37.20 35.04 36.04 4502425
20020227 37.16 37.40 34.48 34.64 3794725
20020228 35.20 35.56 33.68 34.04 2703575
20020301 34.76 35.96 34.28 35.72 3468950
20020304 35.76 36.44 34.48 34.68 5936000
20020305 34.44 37.04 34.04 36.36 5175950
20020306 35.88 36.36 35.12 36.12 4105525
20020307 37.48 37.72 34.92 35.32 5516950
20020308 38.16 41.04 37.96 40.00 10516175
20020311 40.32 41.08 39.08 40.12 5922500
20020312 39.16 39.48 38.72 39.32 3765575
20020313 38.68 38.76 37.28 37.92 4512875
20020314 38.12 38.40 36.24 36.84 3903700
20020315 37.32 37.40 36.08 36.24 3693225
20020318 36.84 37.08 35.48 35.84 5209275
20020319 36.12 37.36 35.52 36.56 3701275
20020320 36.08 36.24 34.12 34.20 4857325
20020321 34.48 35.64 33.60 35.32 4557425
20020322 35.28 36.40 34.84 35.44 3832100
20020325 35.88 36.28 34.12 34.28 2974400
20020326 34.12 35.16 33.32 33.68 2798550
20020327 33.72 35.20 33.52 34.68 3582650
20020328 35.36 36.00 34.68 35.28 3552475
20020401 35.28 38.20 35.04 38.08 5792300
20020402 36.80 37.12 35.48 35.76 4315675
20020403 36.16 36.92 35.12 35.60 4333800
20020404 35.40 36.92 35.28 36.76 4166025
20020405 36.88 37.16 34.76 34.84 3691150
20020408 33.60 34.56 32.92 34.00 5083850
20020409 34.48 34.72 32.36 32.48 5008725
20020410 32.76 33.08 30.92 32.40 5346450
20020411 32.12 32.28 30.92 31.04 4841600
20020412 31.72 32.04 31.20 31.88 3371750
20020415 32.52 32.80 30.96 31.16 3774625
20020416 31.92 33.48 31.92 33.24 5228200
20020417 33.76 33.84 32.60 32.92 4632100
20020418 33.32 34.28 32.32 34.08 5041700
20020419 34.96 36.92 34.92 36.60 10734475
20020422 35.52 36.12 34.24 34.64 4833050
20020423 34.76 36.12 34.52 35.40 6512225
20020424 35.88 36.48 34.60 34.64 4742350
20020425 34.24 34.80 33.20 33.56 4990900
20020426 34.08 34.28 31.96 32.20 3822750
20020429 32.76 33.00 32.04 32.92 3509275
20020430 32.76 33.40 32.12 32.72 4307750
20020501 29.92 29.92 27.12 27.88 16642900
20020502 28.08 28.08 25.32 25.80 12319375
20020503 26.20 27.28 25.32 27.08 9363350
20020506 26.56 26.80 23.96 24.32 7686550
20020507 24.84 26.28 24.08 24.56 9473875
20020508 26.72 27.96 26.00 27.56 8387200
20020509 28.40 28.68 26.36 26.68 8033525
20020510 27.24 27.28 24.80 25.04 5905925
20020513 25.40 27.04 25.04 26.84 7490450
20020514 28.20 28.64 27.36 28.28 5618450
20020515 27.88 29.24 27.00 28.00 6804025
20020516 28.32 29.24 28.08 29.16 5520425
20020517 29.84 30.40 29.12 29.40 4325275
20020520 29.12 29.12 28.12 28.48 3594525
20020521 28.60 29.12 27.00 27.52 6460075
20020522 27.16 29.68 27.12 29.36 7489550
20020523 29.56 29.76 28.32 29.64 5470450
20020524 28.16 28.48 27.12 27.44 3581725
20020528 28.04 28.20 27.12 27.72 3897125
20020529 27.24 27.84 26.92 27.04 3287925
20020530 26.68 27.72 26.28 27.56 4065450
20020531 27.76 28.04 27.20 27.56 3390575
20020603 27.40 27.84 26.28 26.44 3392675
20020604 26.56 27.28 26.04 26.88 5543250
20020605 27.20 27.24 26.24 27.12 4039925
20020606 26.72 27.00 25.92 26.52 3686675
20020607 25.80 26.64 24.96 25.68 4554625
20020610 25.84 26.56 25.68 25.84 4054550
20020611 26.32 26.80 25.44 25.48 4099425
20020612 25.40 25.52 24.52 25.24 5020650
20020613 25.08 25.24 24.24 24.56 3587350
20020614 24.04 24.64 23.28 24.56 4482100
20020617 24.84 25.36 24.64 25.12 3349350
20020618 24.96 26.00 24.64 25.40 3943700
20020619 25.24 25.56 23.52 24.12 4112975
20020620 24.00 24.12 22.68 22.80 3851600
20020621 22.32 22.96 21.68 22.04 4973450
20020624 21.12 22.56 20.32 21.92 4592525
20020625 22.04 22.12 20.08 20.48 4721075
20020626 18.96 19.64 18.20 18.84 6606950
20020627 20.08 20.80 19.64 20.68 6153575
20020628 20.92 21.48 19.08 20.04 5995900
20020701 19.84 20.20 18.60 18.88 2915175
20020702 18.84 19.04 17.44 17.56 5941350
20020703 17.48 19.84 17.44 19.56 4867750
20020705 20.44 21.64 20.24 21.56 2269350
20020708 21.28 22.16 20.32 20.84 3337575
20020709 20.84 21.24 20.08 20.52 3866250
20020710 21.00 21.20 20.16 20.20 4320150
20020711 20.16 21.84 19.72 21.60 5552050
20020712 22.00 22.60 20.92 21.08 4016625
20020715 21.20 22.84 20.72 22.76 4661600
20020716 22.68 24.04 22.20 23.20 5093425
20020717 24.24 24.52 22.24 22.72 5422525
20020718 22.64 23.56 22.16 23.20 5026000
20020719 19.28 19.32 16.40 17.00 833600
20020722 16.76 17.12 16.12 16.24 5661225
20020723 16.56 17.00 15.64 15.92 5848750
20020724 15.48 16.36 15.40 16.20 6509300
20020725 15.96 16.24 14.00 14.80 196825
20020726 15.40 15.96 14.64 15.12 3665175
20020729 15.96 16.68 15.44 16.56 3527625
20020730 15.96 16.32 15.64 15.92 3170150
20020731 15.96 16.32 15.24 15.68 3803925
20020801 15.64 15.92 15.36 15.84 3285350
20020802 15.60 15.92 14.16 14.64 3335950
20020805 14.76 15.28 14.04 14.12 3748275
20020806 14.60 16.12 14.40 15.12 4014100
20020807 15.92 16.12 14.92 15.28 3482250
20020808 15.48 16.80 15.32 16.48 3387125
20020809 15.96 17.20 15.64 16.68 3015900
20020812 15.92 16.88 15.88 16.48 3817125
20020813 15.96 17.32 15.68 15.72 4038175
20020814 15.96 17.80 15.92 17.76 4084475
20020815 17.12 17.44 16.36 16.40 3544700
20020816 16.40 17.40 16.20 16.84 2601175
20020819 17.00 17.20 16.44 16.76 3704175
20020820 16.64 16.80 16.00 16.16 3359000
20020821 16.48 16.80 16.00 16.72 2588500
20020822 16.68 17.32 16.40 16.72 3498750
20020823 16.64 16.92 16.52 16.72 2607675
20020826 16.92 18.00 16.76 17.60 3371100
20020827 17.72 18.24 16.64 16.96 3957100
20020828 16.52 16.60 15.68 15.84 3366075
20020829 15.84 16.08 15.12 15.32 3841125
20020830 14.64 15.28 14.48 14.76 5321275
20020903 14.68 14.68 13.72 13.80 4459950
20020904 14.00 14.92 13.80 14.52 3534275
20020905 14.36 14.80 13.80 14.00 3569600
20020906 14.60 14.84 14.08 14.16 3052300
20020909 14.12 14.20 13.72 13.92 2584575
20020910 14.12 14.32 13.72 14.04 3694900
20020911 14.16 14.36 13.24 13.48 2367075
20020912 13.36 13.52 12.76 12.88 3981750
20020913 12.72 12.88 12.24 12.44 3977525
20020916 12.32 12.40 11.48 11.72 3434450
20020917 12.20 12.28 11.20 12.16 4790675
20020918 11.80 12.24 11.60 12.00 3852150
20020919 11.56 11.80 10.80 10.80 5842150
20020920 11.20 11.80 11.00 11.52 4951500
20020923 11.60 12.00 11.16 11.76 4045150
20020924 11.52 11.88 10.96 11.24 3686025
20020925 11.52 11.60 10.80 11.32 4175075
20020926 11.56 11.76 10.48 10.64 3541650
20020927 10.48 10.96 10.20 10.68 3486400
20020930 10.52 10.80 10.20 10.36 3434800
20021001 10.80 11.12 10.20 11.04 4001500
20021002 11.12 11.48 10.28 10.28 3214350
20021003 10.52 10.76 10.16 10.28 4115650
20021004 10.40 10.44 9.64 9.68 4425725
20021007 9.72 10.44 9.36 10.24 4978000
20021008 10.32 10.56 9.52 9.88 4840825
20021009 9.76 10.96 9.56 10.64 5717600
20021010 10.60 11.48 10.56 11.04 4624550
20021011 11.52 11.64 10.68 11.08 4532825
20021014 10.96 11.44 10.64 11.24 2587900
20021015 11.88 12.52 11.52 12.36 4425300
20021016 11.68 12.04 10.56 11.20 4578800
20021017 12.00 12.16 11.48 11.96 4343725
20021018 12.00 12.08 10.60 10.96 4511875
20021021 10.80 10.84 10.08 10.24 5274625
20021022 10.24 10.92 10.04 10.52 4512100
20021023 10.64 10.88 10.36 10.88 2724700
20021024 11.12 11.72 10.92 10.96 4206550
20021025 11.08 11.60 10.88 11.52 2574275
20021028 11.88 12.00 11.12 11.40 3527825
20021029 11.36 11.48 10.40 10.76 3062100
20021030 10.92 11.40 10.72 11.32 3563300
20021031 11.40 12.16 11.32 11.84 4866850
20021101 11.84 13.16 11.68 13.12 4939550
20021104 13.60 13.72 12.56 12.80 4701700
20021105 12.48 12.92 12.12 12.68 3348475
20021106 13.04 14.76 12.76 14.28 6940025
20021107 13.68 14.92 13.12 13.60 5714425
20021108 13.64 14.16 13.00 13.16 2674375
20021111 13.04 13.32 12.60 12.68 2814725
20021112 12.84 13.56 12.80 13.12 2819750
20021113 13.00 14.28 12.92 13.68 5806175
20021114 14.28 14.64 13.96 14.56 4834625
20021115 14.28 15.08 14.04 14.88 3877325
20021118 15.24 15.52 14.80 14.88 4322600
20021119 14.84 14.84 14.08 14.32 2876300
20021120 14.40 14.64 14.08 14.48 3505225
20021121 15.12 15.44 14.80 15.12 4313525
20021122 15.12 15.80 14.88 15.48 3919050
20021125 15.76 15.76 14.76 15.20 4408525
20021126 15.20 15.56 14.76 15.04 4596525
20021127 15.48 15.92 15.24 15.88 3843975
20021129 16.00 17.56 16.00 17.16 2995050
20021202 18.24 18.32 16.48 16.56 5156900
20021203 16.36 16.40 15.20 15.48 3734750
20021204 14.96 15.36 14.44 15.04 4175975
20021205 15.52 15.56 14.40 14.44 2569650
20021206 14.24 15.12 14.08 14.52 2393450
20021209 14.28 14.52 13.56 13.60 3612775
20021210 13.92 14.16 13.76 13.84 2277250
20021211 13.84 14.32 13.68 13.96 2593775
20021212 14.32 14.40 13.84 14.08 2582175
20021213 13.72 14.00 13.40 13.48 2395175
20021216 13.72 13.76 12.44 12.80 4015950
20021217 12.84 13.12 12.64 13.04 3678125
20021218 12.72 12.84 12.20 12.48 3322175
20021219 12.40 12.84 11.88 12.00 3338500
20021220 12.40 12.44 11.92 12.04 4001750
20021223 11.96 12.24 11.64 11.84 2505300
20021224 13.36 13.44 12.20 12.52 3211375
20021226 12.76 13.32 12.52 12.92 2803725
20021227 12.96 13.40 12.80 13.00 2175000
20021230 13.12 13.24 12.20 12.32 2498125
20021231 12.28 12.60 12.16 12.44 2473700
20030102 12.96 13.52 12.40 13.52 3392450
20030103 13.44 14.80 13.24 14.20 3335200
20030106 14.20 15.36 14.20 15.00 4434775
20030107 15.52 15.56 14.80 15.20 3533250
20030108 14.56 15.08 14.12 14.24 3172850
20030109 14.60 15.16 14.44 15.04 3287300
20030110 14.72 15.36 14.40 15.08 2706825
20030113 15.52 15.80 14.84 15.04 3342375
20030114 15.16 15.60 14.80 15.60 3110325
20030115 15.56 15.68 15.08 15.48 2909075
20030116 15.56 15.80 14.32 14.80 4087700
20030117 15.40 15.68 13.12 15.00 59925
20030121 14.28 15.00 14.16 14.20 2946575
20030122 14.00 14.60 13.84 13.92 2535100
20030123 14.44 14.72 14.08 14.48 2570375
20030124 14.24 14.40 13.68 13.80 2834950
20030127 13.32 13.72 13.00 13.04 2379250
20030128 13.48 13.56 13.04 13.32 3069075
20030129 13.12 13.40 12.76 13.36 2925950
20030130 13.44 13.48 12.40 12.60 3148100
20030131 12.44 12.68 12.12 12.36 3493275
20030203 12.56 13.00 12.48 12.76 3035200
20030204 12.32 12.64 12.24 12.44 2368625
20030205 12.56 12.84 12.24 12.28 2291500
20030206 12.24 13.12 12.12 12.96 2935150
20030207 13.00 13.12 12.08 12.28 2850175
20030210 12.44 13.04 12.36 12.80 2444575
20030211 13.04 13.20 12.56 12.80 2581425
20030212 12.92 13.20 12.44 12.56 3004300
20030213 12.64 12.76 12.40 12.48 2263400
20030214 12.40 13.20 12.40 13.20 3442125
20030218 13.36 13.96 13.32 13.88 3121400
20030219 13.80 14.08 13.32 13.52 3052150
20030220 13.76 13.88 13.48 13.60 2970025
20030221 13.52 13.88 13.24 13.64 3312700
20030224 13.96 14.16 13.64 13.68 3111075
20030225 13.28 14.08 13.20 13.80 2910950
20030226 13.64 13.76 13.20 13.32 3064900
20030227 13.48 13.56 13.16 13.48 2394925
20030228 13.52 13.88 13.44 13.76 2610650
20030303 13.80 14.20 13.52 13.64 2485375
20030304 13.60 13.72 13.28 13.40 3098450
20030305 13.28 13.52 13.20 13.32 2539325
20030306 13.24 13.40 12.92 13.00 3356975
20030307 12.84 12.96 12.36 12.72 4005925
20030310 12.48 13.00 12.24 12.84 3512200
20030311 12.96 13.16 12.72 12.84 2656150
20030312 12.64 12.88 12.28 12.32 4486900
20030313 12.72 13.24 12.48 13.24 3647550
20030314 13.36 13.80 12.84 12.96 3704925
20030317 13.00 14.12 12.96 14.12 4331050
20030318 14.44 14.56 13.72 14.20 3232950
20030319 14.04 14.44 13.76 14.28 3205050
20030320 14.00 14.64 13.84 14.60 2959900
20030321 15.08 15.40 14.64 14.88 3359125
20030324 14.16 14.36 13.76 13.80 2165350
20030325 13.84 14.56 13.64 13.80 3986725
20030326 14.08 14.20 13.80 14.00 1934525
20030327 13.92 14.32 13.80 14.24 2503425
20030328 14.00 14.16 13.60 13.68 1699175
20030331 13.44 13.64 13.00 13.04 2434325
20030401 13.36 13.48 13.04 13.44 2426500
20030402 13.88 14.32 13.76 13.96 3031900
20030403 14.16 14.20 13.68 13.92 2394025
20030404 14.16 14.24 13.20 13.36 3043125
20030407 14.24 14.40 13.36 13.44 2966425
20030408 13.60 13.68 13.20 13.24 2881650
20030409 13.28 13.56 13.12 13.12 3166850
20030410 13.20 13.52 13.12 13.48 2413025
20030411 13.56 13.76 13.04 13.24 2401500
20030414 13.44 13.44 13.04 13.16 2428250
20030415 13.24 13.40 13.12 13.40 2100250
20030416 13.52 13.76 13.08 13.28 3432050
20030417 13.00 13.08 12.52 12.96 6366050
20030421 13.00 13.40 12.76 13.12 3657750
20030422 12.96 13.52 12.88 13.44 4212025
20030423 13.36 13.76 13.20 13.48 3952750
20030424 13.28 13.60 13.20 13.52 2938750
20030425 13.40 13.52 13.00 13.04 3569850
20030428 13.20 13.36 13.08 13.32 2326525
20030429 13.36 13.52 13.20 13.32 3427200
20030430 13.32 13.40 13.16 13.24 3024650
20030501 13.24 13.44 13.04 13.36 3508350
20030502 13.40 15.04 13.16 15.00 8182100
20030505 15.00 15.60 14.60 15.44 7017900
20030506 15.52 16.04 15.28 15.64 4411050
20030507 15.52 15.60 15.00 15.04 3543925
20030508 14.56 15.56 14.24 14.96 4494725
20030509 14.76 15.60 14.72 15.44 2913325
20030512 15.40 17.52 15.24 16.84 7849100
20030513 16.76 17.56 16.32 16.96 5244775
20030514 17.12 17.32 16.52 16.96 2961100
20030515 16.96 17.24 15.88 16.16 4120650
20030516 16.20 17.92 16.08 17.16 3799675
20030519 17.76 17.88 16.48 16.56 3689700
20030520 16.60 16.88 15.96 16.32 3797100
20030521 16.16 16.88 16.12 16.80 2858100
20030522 16.92 17.12 16.56 16.64 2693850
20030523 16.72 16.84 16.24 16.52 2040850
20030527 16.32 16.88 16.24 16.88 2390600
20030528 17.00 17.04 16.56 16.80 2202275
20030529 16.92 17.08 16.80 16.92 2852950
20030530 17.00 17.68 16.80 17.40 2844750
20030602 17.64 17.84 17.00 17.44 2627100
20030603 17.28 17.60 17.12 17.24 2166975
20030604 17.44 18.60 17.24 18.40 3831925
20030605 18.12 19.84 18.00 19.68 4763700
20030606 21.92 22.04 20.40 20.80 7168050
20030609 21.28 21.32 20.40 20.56 4215575
20030610 20.68 21.00 20.12 20.88 4861600
20030611 20.72 22.00 20.60 21.68 5233850
20030612 22.08 22.48 21.68 22.32 4152475
20030613 22.40 22.56 21.12 21.36 3442150
20030616 21.48 21.56 20.72 21.04 3134650
20030617 21.36 21.68 20.56 21.04 2889625
20030618 21.00 21.40 20.60 21.28 2447150
20030619 21.36 21.48 20.60 20.72 2730175
20030620 21.08 21.32 20.52 20.64 2467775
20030623 20.40 20.44 19.00 19.20 4213750
20030624 18.76 19.24 18.44 18.80 2940050
20030625 18.84 19.96 18.72 19.56 3374825
20030626 19.72 19.76 18.56 19.16 3438050
20030627 18.88 19.52 18.68 18.92 2702350
20030630 19.16 19.40 18.36 18.60 2193650
20030701 18.60 18.88 18.00 18.72 2210950
20030702 18.84 19.56 18.68 19.24 2415625
20030703 19.04 19.44 18.84 19.00 862500
20030707 19.40 20.48 19.20 20.36 2669500
20030708 20.32 20.72 20.16 20.44 2453650
20030709 20.52 20.68 19.56 19.88 3564575
20030710 19.60 20.44 19.56 20.40 2889900
20030711 20.40 20.60 19.76 20.00 3089300
20030714 20.32 20.60 19.88 20.16 2535050
20030715 20.36 20.40 19.68 19.92 3282500
20030716 20.12 20.20 18.84 19.04 3935800
20030717 18.52 18.68 17.92 18.24 2982600
20030718 18.52 18.80 17.68 18.36 2173850
20030721 18.32 18.52 17.64 18.24 2981825
20030722 18.60 19.40 18.04 19.08 4303450
20030723 17.20 17.24 14.84 15.40 14961775
20030724 15.64 16.36 15.28 15.80 4707025
20030725 16.00 16.04 15.44 15.88 2544500
20030728 16.04 16.16 15.44 15.60 2827550
20030729 15.72 15.72 14.96 15.40 3683125
20030730 15.52 15.52 14.72 14.96 3782750
20030731 15.12 15.60 14.80 15.04 4578675
20030801 15.16 15.60 14.72 14.96 2616300
20030804 15.00 15.40 14.92 15.32 3377075
20030805 15.32 15.48 14.56 14.72 3605475
20030806 14.64 14.96 14.48 14.80 2783050
20030807 14.92 14.92 14.36 14.48 2293525
20030808 14.56 14.68 14.04 14.28 2740100
20030811 14.28 14.60 14.08 14.32 2286650
20030812 14.12 14.40 13.56 14.36 5298450
20030813 14.32 14.40 13.96 14.20 2393275
20030814 14.08 14.68 14.08 14.16 3194900
20030815 14.12 14.40 14.04 14.12 1011275
20030818 14.28 14.88 14.24 14.84 2650075
20030819 14.96 15.40 14.40 15.32 3623575
20030820 15.08 15.32 14.88 15.12 2134300
20030821 15.32 16.00 15.20 15.56 3138100
20030822 15.84 15.96 15.28 15.36 2490250
20030825 15.28 15.36 15.00 15.16 1236025
20030826 15.04 15.24 14.80 15.24 1925950
20030827 15.08 15.32 14.96 15.24 1565450
20030828 15.28 15.36 14.96 15.16 1783325
20030829 15.04 15.80 14.96 15.60 1967000
20030902 15.88 16.08 15.76 15.96 3116875
20030903 16.16 16.88 15.88 16.32 3910575
20030904 16.28 16.68 16.16 16.60 2416000
20030905 16.40 16.80 16.24 16.40 2147500
20030908 16.36 17.00 16.20 16.96 3248875
20030909 16.76 16.88 16.32 16.44 2759825
20030910 16.16 16.24 15.12 15.20 5049675
20030911 15.36 15.96 15.28 15.72 2859500
20030912 15.56 15.88 15.40 15.68 1842800
20030915 15.72 15.80 15.36 15.44 2191050
20030916 15.68 16.44 15.64 16.16 3330850
20030917 16.36 16.60 16.00 16.08 2595750
20030918 16.36 16.84 16.12 16.68 3436050
20030919 16.72 16.92 16.24 16.40 3022000
20030922 16.00 16.32 15.76 15.84 3106450
20030923 16.24 16.64 16.00 16.40 3876075
20030924 16.52 16.76 16.00 16.20 3130725
20030925 16.32 16.40 15.60 15.72 2602000
20030926 15.76 15.88 15.20 15.36 2861300
20030929 15.64 15.68 15.04 15.44 2619775
20030930 13.04 13.48 12.96 13.24 10225325
20031001 13.32 13.36 12.56 13.00 6177700
20031002 12.80 13.00 12.60 12.80 4712950
20031003 13.08 13.40 12.80 13.24 3438775
20031006 13.48 13.60 13.24 13.56 3638675
20031007 13.36 13.64 13.28 13.56 2950400
20031008 13.64 14.04 13.56 13.84 3465675
20031009 14.20 14.60 13.84 14.20 4535800
20031010 14.16 14.80 14.04 14.68 4031325
20031013 14.80 14.92 14.08 14.16 3643900
20031014 14.16 14.64 14.08 14.48 3081750
20031015 14.72 15.36 14.60 15.16 5873550
20031016 14.80 15.24 14.28 14.52 5448800
20031017 13.96 14.68 13.88 14.24 7424225
20031020 14.24 14.40 13.96 14.20 3676225
20031021 14.16 14.36 14.00 14.00 2175000
20031022 13.92 14.08 13.64 13.88 3193150
20031023 13.80 14.48 13.76 14.20 4005450
20031024 14.24 14.40 13.64 14.04 2505500
20031027 14.08 14.24 13.84 14.12 1884200
20031028 14.16 14.32 13.96 14.20 2680825
20031029 14.00 14.20 13.80 14.08 2449275
20031030 14.12 15.12 13.92 14.92 4619200
20031031 15.04 16.00 14.92 15.80 5954100
20031103 16.20 17.92 15.96 17.56 7750750
20031104 17.24 17.40 16.72 17.08 5418600
20031105 16.96 17.16 16.64 16.92 5368025
20031106 16.96 17.20 16.44 16.68 3938900
20031107 16.72 16.88 16.32 16.44 2849175
20031110 16.20 16.72 16.00 16.16 2844550
20031111 16.04 16.40 16.00 16.24 1537150
20031112 16.36 16.84 16.20 16.80 2979750
20031113 16.80 17.00 16.56 16.84 2664325
20031114 16.88 17.04 16.40 16.40 2255700
20031117 16.12 16.52 16.04 16.32 2480700
20031118 17.20 17.20 16.56 16.64 4275175
20031119 16.68 16.88 16.32 16.72 2525625
20031120 16.48 16.72 16.12 16.16 1836625
20031121 16.32 16.56 16.12 16.32 2071725
20031124 16.52 17.04 16.48 16.96 2365600
20031125 17.08 17.56 16.92 17.08 3011350
20031126 17.16 17.36 16.84 17.12 1835050
20031128 17.08 17.20 16.80 17.04 692375
20031201 17.08 17.20 16.96 17.04 1546600
20031202 17.24 17.60 17.12 17.40 2259225
20031203 17.52 17.80 17.20 17.48 3867825
20031204 17.56 18.32 17.40 18.16 4289075
20031205 17.92 18.36 17.48 17.56 3586100
20031208 17.48 17.64 17.16 17.48 2055600
20031209 17.60 18.00 16.60 16.72 2588400
20031210 16.64 16.88 16.44 16.64 2839925
20031211 16.68 17.12 16.60 16.96 1764600
20031212 17.08 17.12 16.80 16.92 1191250
20031215 17.44 17.52 16.64 16.68 2036800
20031216 16.60 17.12 16.56 16.96 1606100
20031217 16.92 16.96 16.52 16.56 1552800
20031218 16.52 17.32 16.48 17.12 1963900
20031219 17.12 17.40 16.88 17.12 2100350
20031222 17.00 17.80 16.96 17.76 2112375
20031223 17.68 18.28 17.60 18.08 2984000
20031224 18.00 18.12 17.64 17.92 1035650
20031226 17.80 17.96 17.36 17.52 654325
20031229 17.40 18.00 17.40 17.88 2015225
20031230 17.84 18.04 17.72 17.84 1642900
20031231 17.80 18.00 17.60 17.88 1460000
20040102 17.96 18.84 17.88 18.80 3348100
20040105 19.04 19.20 18.68 18.80 3157875
20040106 19.40 20.24 19.20 20.12 5515300
20040107 20.16 20.32 19.80 19.96 3339775
20040108 21.16 22.16 21.00 22.04 9059775
20040109 21.52 22.20 21.08 21.24 5830400
20040112 21.64 21.96 21.32 21.80 3353575
20040113 22.00 22.68 21.76 22.00 4147025
20040114 22.36 22.40 21.72 21.84 3557400
20040115 21.72 21.80 21.20 21.44 4175950
20040116 22.16 22.24 21.56 21.56 4967750
20040120 21.60 22.40 21.56 22.36 3975925
20040121 22.36 22.96 21.84 22.64 3899150
20040122 22.92 23.00 21.68 22.08 4300425
20040123 21.76 22.24 21.64 21.80 2635900
20040126 21.68 22.80 21.64 22.44 2520500
20040127 22.32 22.64 22.04 22.20 2469300
20040128 22.40 22.72 21.48 21.88 3224125
20040129 21.88 22.08 20.24 20.92 4393100
20040130 20.96 21.40 20.68 21.16 2130600
20040202 21.24 22.36 21.04 21.96 3194300
20040203 21.88 22.12 21.64 21.92 2111500
20040204 21.28 21.48 20.48 20.48 2945125
20040205 20.76 21.44 20.60 21.24 2720300
20040206 21.20 21.80 21.08 21.64 2229800
20040209 21.72 22.40 21.60 22.08 2951400
20040210 22.36 22.68 22.00 22.16 2575750
20040211 22.44 23.12 22.16 22.96 4378675
20040212 23.04 23.72 22.88 23.08 3931675
20040213 23.32 23.52 22.44 22.52 2279850
20040217 22.88 23.20 22.56 23.16 2146025
20040218 23.12 23.40 22.84 23.28 2252750
20040219 23.36 23.44 22.32 22.40 2957200
20040220 22.64 22.68 21.52 21.60 2909100
20040223 21.72 21.80 20.64 20.96 3412550
20040224 20.60 22.00 20.36 20.64 3593275
20040225 20.68 20.96 20.60 20.68 1873950
20040226 20.76 21.04 20.60 20.84 1768675
20040227 21.64 21.80 21.24 21.24 3401100
20040301 21.52 21.64 21.32 21.44 1473900
20040302 21.24 21.36 20.84 20.88 2131000
20040303 20.72 21.32 20.52 20.80 1968275
20040304 20.68 20.80 20.44 20.64 2119350
20040305 19.88 20.44 19.20 19.20 6532525
20040308 19.00 19.16 18.32 18.64 5057825
20040309 18.20 18.24 17.12 17.32 7451075
20040310 17.20 18.40 17.20 17.40 5518825
20040311 17.16 17.76 17.16 17.40 4441750
20040312 17.52 17.80 17.32 17.48 2264850
20040315 17.32 17.40 16.60 16.64 3011550
20040316 16.84 16.96 16.44 16.80 2682025
20040317 17.08 17.40 16.96 17.12 2660550
20040318 16.96 17.20 16.40 16.64 3119125
20040319 16.48 16.72 16.20 16.28 2566050
20040322 16.04 16.36 15.92 16.20 3047700
20040323 16.44 16.68 15.92 16.04 3525300
20040324 16.04 16.32 15.48 15.92 2434100
20040325 16.16 16.72 16.12 16.60 2500000
20040326 16.76 16.88 16.28 16.44 1515950
20040329 16.64 17.12 16.56 16.96 1805650
20040330 16.92 17.16 16.44 16.96 1898375
20040331 16.92 16.96 16.44 16.68 2940000
20040401 16.80 17.00 16.60 16.76 1690325
20040402 18.24 20.48 17.80 20.24 13395475
20040405 19.92 20.40 19.12 19.76 5102275
20040406 19.16 19.52 19.00 19.20 3099450
20040407 19.12 19.92 18.68 19.20 2544025
20040408 19.52 19.56 18.76 18.92 1705600
20040412 19.04 19.28 18.72 18.88 1213350
20040413 18.92 19.08 18.20 18.20 2324200
20040414 18.04 18.64 17.92 18.24 1841700
20040415 18.32 18.40 17.60 17.68 2064950
20040416 17.56 17.76 16.92 17.04 3072050
20040419 16.84 17.40 16.64 17.20 2033850
20040420 17.28 17.36 16.40 16.56 2454050
20040421 16.68 16.88 16.40 16.64 2639300
20040422 16.56 17.24 16.52 17.08 2736200
20040423 17.28 17.72 17.12 17.56 2387500
20040426 17.56 17.76 16.92 17.20 1971625
20040427 17.20 17.20 16.76 16.88 1594450
20040428 16.80 16.92 16.28 16.60 2084125
20040429 16.36 16.64 15.80 15.96 2940950
20040430 16.16 16.20 15.52 15.60 2903050
20040503 15.80 15.84 15.20 15.52 2138500
20040504 15.60 15.68 15.12 15.48 2333800
20040505 15.68 15.84 15.52 15.64 1966425
20040506 15.48 15.56 15.00 15.12 2910350
20040507 15.08 15.40 14.84 14.88 1993600
20040510 14.64 14.88 14.56 14.56 2308150
20040511 14.76 15.12 14.68 15.00 1895825
20040512 14.84 15.52 14.80 15.40 2565100
20040513 15.32 15.76 15.24 15.44 2185650
20040514 15.72 15.72 15.24 15.36 2022900
20040517 15.08 15.08 14.84 15.04 1780450
20040518 15.20 15.32 14.92 15.00 2192325
20040519 15.52 16.16 15.12 15.20 4499450
20040520 15.40 15.68 15.32 15.36 2034700
20040521 15.60 15.76 15.28 15.44 1771075
20040524 15.68 16.16 15.44 15.92 2491950
20040525 15.88 16.80 15.84 16.48 3319050
20040526 16.52 16.92 16.52 16.76 2116000
20040527 17.00 17.12 16.64 16.76 2504525
20040528 16.60 16.92 16.56 16.68 1558075
20040601 16.80 17.40 16.72 17.32 2619250
20040602 17.48 17.88 17.32 17.52 4112250
20040603 17.44 17.60 16.72 16.72 2145750
20040604 17.12 17.20 16.84 16.88 1356575
20040607 17.08 17.44 17.04 17.16 2115325
20040608 17.04 17.44 16.96 17.32 2322875
20040609 17.24 17.32 16.84 17.04 1280350
20040610 17.12 17.40 17.08 17.36 1302300
20040614 17.16 17.20 16.52 16.64 1712900
20040615 16.88 16.96 16.56 16.72 1843550
20040616 16.68 16.76 16.56 16.60 1075850
20040617 16.56 16.80 16.40 16.40 1086700
20040618 16.28 16.72 16.12 16.16 1987150
20040621 16.32 16.52 16.24 16.36 1429600
20040622 16.52 17.08 16.40 16.96 2093875
20040623 16.96 17.28 16.80 17.16 1437200
20040624 17.12 17.48 17.00 17.12 1528000
20040625 17.16 17.84 17.12 17.64 2017600
20040628 17.84 18.20 17.32 17.40 1956100
20040629 17.36 17.88 17.36 17.72 1250475
20040630 17.72 17.84 17.08 17.32 1627100
20040701 17.28 17.32 16.52 16.64 2606350
20040702 16.68 16.84 16.36 16.76 1531650
20040706 16.24 16.52 15.40 15.52 3829000
20040707 16.00 16.24 15.88 16.16 2873500
20040708 16.08 16.32 15.92 16.00 1940575
20040709 16.16 16.36 16.00 16.00 1067950
20040712 16.04 16.12 15.52 15.60 2101000
20040713 15.72 16.20 15.48 15.60 1588275
20040714 15.44 15.56 15.12 15.20 2100150
20040715 15.36 15.48 15.04 15.08 1994450
20040716 15.36 15.44 14.80 14.80 1721050
20040719 15.00 15.96 14.92 15.76 3344525
20040720 15.84 16.72 15.68 16.44 4139125
20040721 16.72 16.84 14.96 15.16 4944925
20040722 15.20 15.40 14.84 15.20 2122325
20040723 15.04 15.08 14.72 14.76 1793400
20040726 15.00 15.08 14.52 14.60 1815900
20040727 14.68 15.28 14.64 14.92 2207050
20040728 14.76 14.88 14.32 14.60 2579700
20040729 14.88 15.16 14.60 15.16 1915975
20040730 15.04 15.92 14.96 15.80 2310575
20040802 15.48 15.92 15.28 15.84 1810500
20040803 15.76 15.84 15.04 15.04 1354600
20040804 15.08 15.48 14.96 15.36 1172075
20040805 15.44 15.52 14.88 14.92 1450175
20040806 14.92 15.00 14.00 14.04 1883900
20040809 14.32 14.40 13.88 13.92 1625450
20040810 14.24 14.36 14.04 14.36 1157250
20040811 14.12 14.20 13.68 13.96 1517850
20040812 13.64 13.88 13.16 13.24 2304600
20040813 13.44 13.56 13.32 13.44 819525
20040816 13.60 14.16 13.40 13.76 1665500
20040817 13.92 14.16 13.84 14.12 1375900
20040818 13.96 15.12 13.88 15.04 2527300
20040819 14.88 15.28 14.48 14.60 1716250
20040820 14.64 14.92 14.48 14.80 918850
20040823 15.00 15.08 14.64 14.68 1090150
20040824 14.76 15.24 14.76 15.08 1749225
20040825 15.00 15.36 14.92 15.16 1351675
20040826 15.08 15.40 15.00 15.12 1212175
20040827 15.36 15.56 15.24 15.28 1308100
20040830 15.28 15.68 15.20 15.24 2082100
20040831 15.52 15.60 15.20 15.48 1745225
20040901 15.40 15.88 15.32 15.48 2571375
20040902 15.60 16.00 15.52 15.88 1898700
20040903 15.76 16.12 15.64 15.64 2224600
20040907 15.76 15.96 15.64 15.72 1677900
20040908 15.72 15.88 15.32 15.32 1205200
20040909 15.56 15.88 15.44 15.68 1538175
20040910 15.80 16.36 15.60 16.12 2685275
20040913 16.40 16.40 15.92 16.40 2095300
20040914 16.16 16.36 16.04 16.16 1357450
20040915 15.84 16.00 15.56 15.68 1809825
20040916 15.68 15.92 15.52 15.60 836000
20040917 15.72 15.92 15.64 15.76 1642375
20040920 15.88 16.16 15.72 15.76 1766700
20040921 15.88 16.40 15.84 16.24 2179550
20040922 16.28 16.96 16.20 16.80 4847475
20040923 16.80 17.12 16.68 16.88 3141300
20040924 16.88 17.08 16.48 16.52 2769700
20040927 16.36 16.40 16.16 16.24 1608650
20040928 16.32 16.40 15.84 15.88 1935425
20040929 15.80 16.36 15.72 16.08 1811450
20040930 16.04 16.24 16.00 16.16 1471375
20041001 16.28 16.88 16.24 16.76 1659650
20041004 16.96 17.20 16.80 16.96 2075850
20041005 16.76 17.24 16.40 17.12 2247700
20041006 17.08 17.28 16.88 17.24 2529775
20041007 17.08 17.24 16.76 16.92 1441775
20041008 16.84 17.08 16.48 16.64 1604900
20041011 16.72 16.96 16.52 16.88 1155200
20041012 16.60 16.72 16.12 16.28 1930300
20041013 16.52 16.56 15.92 16.08 2318225
20041014 16.16 16.36 15.80 15.88 2364925
20041015 16.56 16.68 15.88 15.88 4524375
20041018 16.00 16.28 15.92 16.08 2181725
20041019 16.20 16.32 16.08 16.12 2310300
20041020 16.08 16.32 15.96 16.08 1751650
20041021 16.12 17.00 16.08 16.92 3037725
20041022 17.04 17.20 16.32 16.40 2203100
20041025 16.32 16.76 16.24 16.60 1635350
20041026 16.72 17.24 16.68 17.08 2975775
20041027 17.08 17.84 16.96 17.72 2961650
20041028 17.56 18.12 17.48 17.88 2536800
20041029 17.96 18.20 17.68 18.00 1801200
20041101 18.20 18.28 17.52 17.60 2048675
20041102 17.76 18.04 17.52 17.72 2017175
20041103 17.96 18.08 17.68 17.92 1730175
20041104 17.88 18.48 17.76 18.48 2925725
20041105 18.80 19.16 18.56 19.16 3105050
20041108 18.88 19.48 18.88 19.24 2191500
20041109 19.32 19.44 18.88 18.92 1840150
20041110 19.00 19.12 18.40 18.40 2534600
20041111 18.48 19.20 18.44 19.04 2452975
20041112 19.08 19.60 19.00 19.44 2116500
20041115 19.92 20.56 19.84 20.36 4168350
20041116 20.24 20.32 19.80 19.84 2334125
20041117 20.48 21.84 20.40 21.40 8028775
20041118 21.60 21.64 21.32 21.36 2693550
20041119 21.48 21.48 20.44 20.72 3218325
20041122 20.28 21.12 20.04 20.96 2058425
20041123 20.88 21.08 20.52 20.72 1781900
20041124 20.88 21.08 20.72 20.84 1839950
20041126 20.84 21.24 20.80 21.04 1039750
20041129 21.40 22.08 21.00 22.04 3690300
20041130 21.96 22.48 21.84 22.20 4210275
20041201 22.36 22.44 21.64 21.84 3516250
20041202 21.88 22.00 21.40 21.56 3481900
20041203 21.72 21.76 20.60 20.84 4780775
20041206 20.68 21.80 20.48 21.76 3883550
20041207 21.80 22.08 21.08 21.24 2935925
20041208 21.28 21.72 21.00 21.20 2298350
20041209 20.80 21.16 20.76 21.04 1989575
20041210 20.92 21.36 20.72 21.00 2304850
20041213 21.16 21.60 21.00 21.52 2052650
20041214 21.32 21.72 21.12 21.36 2620550
20041215 21.16 21.60 21.04 21.60 2437600
20041216 21.52 21.60 21.08 21.12 2206100
20041217 21.04 21.36 20.84 20.92 2548925
20041220 20.96 21.20 20.40 20.72 1827075
20041221 20.72 21.00 20.72 21.00 2169800
20041222 21.12 21.24 21.00 21.08 1448000
20041223 21.16 22.00 21.12 21.76 3726650
20041227 22.04 22.60 21.88 22.04 2909625
20041228 22.08 22.08 21.48 21.48 2533625
20041229 21.44 21.88 21.40 21.60 1695450
20041230 21.72 21.76 21.48 21.68 1636800
20041231 21.52 22.00 21.52 21.56 1600975
20050103 20.84 21.04 20.28 20.44 5217300
20050104 20.16 20.20 18.48 18.52 8288100
20050105 18.68 19.12 18.56 18.80 3589800
20050106 18.92 19.08 18.20 18.40 3725875
20050107 18.56 18.64 18.00 18.48 3035700
20050110 18.40 18.80 18.00 18.44 2570550
20050111 18.56 18.80 17.92 18.12 3231250
20050112 18.20 18.60 18.12 18.44 2992425
20050113 18.64 18.80 18.16 18.32 4591625
20050114 17.56 17.60 16.60 16.88 11113050
20050118 16.80 17.80 16.56 17.80 5342000
20050119 17.48 17.48 16.60 16.68 4416250
20050120 16.72 17.44 16.64 16.96 3019175
20050121 17.08 17.36 16.64 16.68 3903725
20050124 16.96 17.04 16.28 16.36 3420700
20050125 16.56 16.72 16.44 16.56 1899050
20050126 16.72 16.80 16.32 16.60 2744550
20050127 16.56 16.72 16.40 16.48 2177475
20050128 16.72 17.08 16.68 17.04 3095600
20050131 17.28 17.80 17.16 17.44 4205900
20050201 17.64 18.04 17.24 17.68 3215150
20050202 17.84 17.92 17.36 17.56 2766600
20050203 17.52 17.72 16.80 17.04 3277925
20050204 16.88 17.44 16.84 17.28 2887000
20050207 17.32 17.32 17.08 17.20 1282650
20050208 17.20 17.40 17.00 17.00 2023050
20050209 17.16 17.24 16.64 16.80 2240800
20050210 16.80 17.08 16.64 16.96 1786925
20050211 16.80 17.36 16.76 17.20 2014750
20050214 17.24 17.40 16.92 17.00 1585400
20050215 17.00 17.20 16.88 17.08 2030575
20050216 16.96 17.16 16.88 17.00 2051375
20050217 17.04 17.12 16.40 16.60 3020125
20050218 16.64 16.80 16.44 16.64 2009325
20050222 16.36 16.72 16.08 16.28 2018925
20050223 16.36 16.68 16.28 16.60 2476050
20050224 16.56 16.92 16.40 16.88 2214375
20050225 16.84 17.04 16.64 16.72 2120800
20050228 16.72 17.04 16.68 16.88 2093100
20050301 16.80 17.08 16.68 16.76 2537800
20050302 16.72 17.12 16.52 16.88 2598100
20050303 16.92 17.04 16.72 16.84 1229700
20050304 16.96 17.60 16.88 17.44 3657875
20050307 17.32 18.12 17.28 17.92 3537750
20050308 17.84 18.12 17.44 17.48 2442175
20050309 17.48 17.92 17.36 17.44 1987100
20050310 17.56 17.80 17.40 17.52 2439875
20050311 17.52 18.00 17.48 17.80 2521300
20050314 17.80 18.12 17.48 17.56 3432250
20050315 17.64 17.80 17.32 17.40 1791075
20050316 17.32 17.48 16.56 16.76 2903775
20050317 16.80 17.12 16.48 16.92 1513500
20050318 16.96 17.24 16.60 16.96 2535525
20050321 16.76 17.08 16.64 16.84 1474725
20050322 16.80 16.92 16.04 16.12 5192375
20050323 15.92 16.48 15.48 16.32 5227600
20050324 16.32 16.40 16.00 16.12 1650400
20050328 16.16 16.40 16.04 16.12 1376825
20050329 16.04 16.44 16.04 16.36 2253775
20050330 16.32 16.60 16.12 16.36 1939550
20050331 16.36 16.40 16.08 16.16 2057675
20050401 16.28 16.36 16.08 16.20 1397675
20050404 16.04 16.28 15.96 16.08 1513300
20050405 16.16 16.24 15.96 16.08 1232625
20050406 16.16 16.20 15.88 16.08 1731900
20050407 16.00 16.48 16.00 16.48 1595200
20050408 16.44 16.64 16.16 16.44 1058650
20050411 16.40 16.40 16.08 16.20 1600600
20050412 16.08 16.32 15.88 16.24 2296050
20050413 16.16 16.24 16.00 16.08 1319525
20050414 16.08 16.12 15.48 15.84 3090675
20050415 15.00 15.20 14.36 14.64 4965900
20050418 14.40 14.48 13.84 14.28 4223575
20050419 14.36 14.56 14.16 14.24 2501025
20050420 14.36 14.36 13.92 14.00 2408450
20050421 13.96 14.40 13.84 14.24 2622175
20050422 14.36 14.36 13.76 13.96 1685750
20050425 14.08 14.28 14.04 14.08 1290975
20050426 14.16 14.24 13.92 13.92 1533450
20050427 14.00 14.32 13.80 14.16 1960325
20050428 14.08 14.32 13.68 13.76 2430850
20050429 15.64 15.92 14.36 14.48 9594025
20050502 14.84 15.20 14.64 15.04 2584750
20050503 15.00 15.52 14.96 15.28 3505150
20050504 15.44 15.60 15.32 15.48 1875175
20050505 15.52 15.52 15.04 15.32 1436875
20050506 15.40 15.52 14.92 15.44 1668100
20050509 15.40 15.56 15.08 15.40 1933600
20050510 15.36 15.40 14.92 15.16 1800900
20050511 15.24 15.92 15.00 15.88 2799825
20050512 15.84 16.04 15.36 15.80 2147375
20050513 15.80 15.88 15.28 15.76 2178350
20050516 15.72 15.88 15.52 15.84 1636525
20050517 15.76 15.96 15.44 15.92 1963000
20050518 15.92 15.96 15.56 15.64 2130825
20050519 15.72 15.80 15.48 15.56 2313650
20050520 15.48 15.84 15.48 15.76 1309550
20050523 15.68 15.72 15.56 15.56 1187275
20050524 15.56 15.60 15.24 15.36 1519775
20050525 15.24 15.48 15.04 15.20 1712475
20050526 15.28 15.52 15.20 15.28 1353700
20050527 15.28 15.60 15.24 15.48 1988600
20050531 15.36 15.52 15.20 15.24 1405325
20050601 15.28 15.80 15.20 15.60 1938800
20050602 15.36 15.44 14.92 15.16 9235225
20050603 15.00 15.00 14.56 14.64 3721650
20050606 14.64 14.68 14.24 14.48 3560350
20050607 14.48 14.68 14.32 14.44 2318050
20050608 14.48 14.56 14.28 14.48 2350750
20050609 14.52 14.60 14.28 14.40 2449000
20050610 14.32 15.00 14.32 14.76 2431550
20050613 14.64 14.88 14.40 14.56 2882075
20050614 14.56 14.60 14.28 14.40 2884225
20050615 14.52 14.96 14.36 14.84 3081275
20050616 14.80 15.80 14.80 15.44 6883500
20050617 15.64 15.72 15.44 15.48 3453300
20050620 15.40 15.68 15.32 15.44 2424725
20050621 15.36 15.56 15.12 15.40 2143575
20050622 15.44 15.56 15.24 15.32 2959050
20050623 15.40 15.48 14.96 15.00 1763750
20050624 15.08 15.12 14.80 14.80 1884700
20050627 14.88 15.32 14.72 14.76 2087750
20050628 14.72 15.08 14.64 14.96 1899400
20050629 14.92 15.24 14.76 15.16 2301700
20050630 15.16 15.28 14.76 14.92 3773675
20050701 14.92 15.04 14.48 14.60 2696600
20050705 14.56 14.72 14.40 14.56 1770000
20050706 14.52 15.20 14.48 14.80 3773775
20050707 14.60 14.80 14.28 14.40 3612350
20050708 14.48 14.68 14.36 14.52 3267675
20050711 14.52 14.72 14.40 14.72 2245150
20050712 14.68 14.84 14.56 14.80 1354925
20050713 14.76 14.96 14.72 14.88 1370475
20050714 15.00 15.08 14.88 14.96 1757725
20050715 14.92 15.28 14.88 15.04 2105700
20050718 15.00 15.04 14.76 14.76 1112500
20050719 14.88 15.20 14.76 15.08 1553425
20050720 14.96 15.52 14.96 15.24 2694850
20050721 15.28 15.48 15.08 15.40 2504300
20050722 15.36 15.56 15.36 15.52 2648350
20050725 15.40 15.60 15.24 15.40 2912450
20050726 15.32 15.76 15.24 15.40 2544950
20050727 15.92 16.00 15.44 15.48 4334475
20050728 15.56 15.60 15.32 15.40 2213625
20050729 15.40 15.44 15.32 15.36 2261200
20050801 15.40 15.44 15.28 15.28 2024200
20050802 15.32 15.48 15.24 15.36 2448850
20050803 15.28 15.48 15.24 15.24 2369075
20050804 15.20 15.32 15.12 15.20 1786075
20050805 15.16 15.20 14.80 14.88 2424050
20050808 14.96 15.12 14.72 14.84 2340900
20050809 14.88 15.00 14.80 14.84 1764650
20050810 14.88 15.08 14.84 14.96 1885575
20050811 14.88 15.24 14.88 15.12 1667500
20050812 15.00 15.52 14.96 15.36 2305150
20050815 15.36 15.40 14.96 15.04 2061000
20050816 15.08 15.12 14.60 14.68 2130325
20050817 14.76 15.04 14.36 14.44 4217475
20050818 14.48 14.60 14.28 14.52 1710450
20050819 14.60 14.68 14.36 14.40 2368100
20050822 14.40 14.60 14.32 14.40 1481900
20050823 14.44 14.48 14.32 14.36 1072750
20050824 14.36 14.56 14.32 14.36 1939500
20050825 14.40 14.84 14.36 14.52 2486300
20050826 14.56 14.80 14.48 14.68 1735775
20050829 14.64 15.20 14.52 14.84 2226850
20050830 14.92 14.96 14.44 14.92 3052125
20050831 15.04 15.36 15.00 15.20 3704475
20050901 15.32 15.48 15.16 15.28 2108350
20050902 15.28 15.40 15.08 15.28 1506875
20050906 15.32 15.44 15.24 15.36 955525
20050907 15.32 15.84 15.28 15.72 1895600
20050908 15.64 15.96 15.64 15.92 2382000
20050909 15.96 16.28 15.92 16.00 2970275
20050912 16.24 17.16 16.16 16.40 3857200
20050913 16.32 16.80 16.28 16.40 2138600
20050914 16.44 16.60 16.12 16.32 1955825
20050915 16.28 16.40 15.60 15.72 3104000
20050916 15.76 16.12 15.64 16.08 3106475
20050919 15.92 16.24 15.60 16.16 2331500
20050920 16.16 16.48 15.84 15.92 2245800
20050921 15.88 16.12 15.72 15.76 1649025
20050922 15.76 15.80 15.24 15.56 2505050
20050923 15.52 15.68 15.32 15.48 1245375
20050926 15.60 15.80 15.32 15.72 1549350
20050927 15.64 15.72 15.28 15.28 1699875
20050928 15.32 15.68 15.24 15.52 1619050
20050929 15.52 15.56 15.32 15.48 2112175
20050930 15.36 15.92 15.36 15.72 2716050
20051003 15.64 17.04 15.60 16.76 8736000
20051004 17.64 18.24 16.52 16.80 12806350
20051005 17.12 17.36 16.84 16.84 3267925
20051006 17.04 17.24 16.56 16.72 2520325
20051007 16.76 16.80 16.28 16.68 2143800
20051010 16.72 16.80 16.12 16.24 2434000
20051011 16.20 16.44 15.84 16.00 2066975
20051012 15.88 16.04 15.64 15.72 2119150
20051013 15.64 16.16 15.64 15.84 2185900
20051014 15.92 15.92 15.72 15.92 921600
20051017 15.92 16.20 15.68 15.76 1508775
20051018 15.84 15.92 15.64 15.68 1343975
20051019 15.60 15.92 15.52 15.88 1523625
20051020 15.88 15.88 15.52 15.64 1903250
20051021 15.80 15.88 15.52 15.56 1519800
20051024 15.72 16.12 15.60 16.12 1797800
20051025 16.08 16.08 15.72 15.88 2038975
20051026 15.92 15.96 15.56 15.68 2129575
20051027 15.68 15.76 15.40 15.60 2402850
20051028 15.64 15.76 15.40 15.52 4350250
20051031 15.56 16.04 15.48 16.00 3586875
20051101 15.88 15.88 15.16 15.40 3128975
20051102 15.08 15.20 14.64 14.92 5084525
20051103 14.92 15.68 14.80 15.64 3908525
20051104 15.52 15.68 15.32 15.60 2197500
20051107 15.56 15.72 15.44 15.56 12148675
20051108 15.16 15.32 14.96 15.08 5411250
20051109 15.04 15.16 15.00 15.12 1532050
20051110 15.04 15.08 14.52 14.72 4439350
20051111 14.80 14.84 14.72 14.80 1299450
20051114 14.96 15.12 14.68 14.76 1548450
20051115 14.76 14.80 14.56 14.72 1613825
20051116 14.68 14.80 14.48 14.64 1993950
20051117 14.68 14.84 14.60 14.72 1940350
20051118 14.76 15.28 14.64 15.00 4239675
20051121 15.04 15.20 14.92 15.16 2049500
20051122 15.12 15.36 15.04 15.08 1677725
20051123 15.08 15.72 15.04 15.68 3773500
20051125 15.64 15.80 15.48 15.60 732100
20051128 15.60 15.76 15.36 15.68 1684975
20051129 15.76 15.92 15.48 15.56 4898800
20051130 15.60 15.76 15.08 15.08 2694025
20051201 15.20 15.76 15.12 15.52 2977750
20051202 15.56 16.40 15.32 15.80 4828425
20051205 15.84 16.32 15.84 16.00 3670125
20051206 16.24 16.44 16.12 16.36 3544375
20051207 16.56 16.80 16.04 16.08 5524025
20051208 16.12 16.72 15.88 16.72 4760175
20051209 16.68 17.76 16.60 17.32 7686350
20051212 17.52 17.64 17.00 17.40 3517675
20051213 17.32 17.96 17.32 17.96 5313000
20051214 17.84 17.92 17.44 17.68 2652250
20051215 17.64 17.84 17.40 17.84 2254175
20051216 17.80 18.00 17.68 17.72 2648650
20051219 17.68 17.80 17.24 17.24 1805250
20051220 17.20 17.40 16.64 16.92 2982400
20051221 17.08 17.56 16.92 17.12 2018775
20051222 17.16 17.32 17.08 17.28 1475300
20051223 17.28 17.52 17.20 17.44 1371575
20051227 17.40 17.72 17.16 17.16 2386500
20051228 17.08 17.40 17.00 17.28 1868725
20051229 17.16 17.40 16.92 17.00 1848175
20051230 16.88 17.00 16.56 16.76 1988925
20060103 16.80 17.68 16.68 17.28 3016575
20060104 17.28 17.80 17.28 17.64 2590400
20060105 17.68 18.80 17.60 18.76 4484975
20060106 19.00 19.40 18.72 18.84 6121100
20060109 18.32 18.56 17.96 18.56 5400025
20060110 18.28 18.28 17.76 18.04 3316775
20060111 18.08 18.56 17.92 18.08 3699250
20060112 18.00 18.32 17.60 17.60 2350850
20060113 17.68 20.00 17.52 18.84 8963500
20060117 18.64 18.80 17.60 18.44 3341800
20060118 18.00 18.68 17.96 18.36 2776850
20060119 18.48 18.80 18.36 18.80 2110050
20060120 18.64 18.76 17.84 17.92 2991025
20060123 17.92 17.96 17.36 17.56 4258075
20060124 17.60 17.84 17.36 17.48 4832150
20060125 17.20 18.08 17.04 17.76 5322550
20060126 17.92 18.08 17.44 17.56 3050600
20060127 17.48 17.52 16.76 17.16 4146825
20060130 17.12 17.80 16.72 17.48 4732075
20060131 17.60 18.28 17.56 18.00 6181100
20060201 17.88 18.72 17.80 18.08 6054750
20060202 18.20 18.40 17.80 18.12 2995475
20060203 18.00 18.04 17.52 17.72 4124600
20060206 17.60 17.76 17.36 17.44 2431900
20060207 17.40 17.44 16.96 17.16 4314350
20060208 17.28 17.68 17.28 17.52 3007825
20060209 17.56 17.80 17.44 17.48 2852325
20060210 17.48 17.60 17.24 17.52 2074325
20060213 17.24 17.56 17.16 17.32 2530200
20060214 17.36 17.84 17.20 17.56 2901300
20060215 17.44 17.48 17.20 17.28 2217300
20060216 17.36 17.48 17.12 17.48 2462550
20060217 17.56 17.72 17.20 17.20 3066800
20060221 17.20 17.36 16.96 17.00 1998100
20060222 17.08 17.36 17.08 17.20 3043725
20060223 17.32 17.36 17.00 17.08 1752425
20060224 17.00 17.16 16.88 17.12 1534800
20060227 17.12 17.32 17.00 17.24 1878100
20060228 17.16 17.20 16.56 16.68 2810825
20060301 16.72 17.24 16.64 17.16 3709075
20060302 17.04 17.52 17.00 17.08 3618250
20060303 17.00 18.60 16.80 17.72 6030050
20060306 17.84 18.28 17.68 17.96 3536050
20060307 17.80 17.96 17.60 17.84 2351275
20060308 17.76 17.80 17.40 17.40 2675750
20060309 17.88 18.52 17.84 18.04 4405150
20060310 18.20 18.48 18.12 18.32 2846500
20060313 18.32 18.40 18.04 18.16 1441225
20060314 18.04 18.76 18.00 18.68 2175500
20060315 18.64 19.60 18.52 19.44 5399250
20060316 19.52 19.76 19.16 19.20 3545675
20060317 19.16 19.72 18.88 19.00 4309600
20060320 19.04 19.44 18.72 19.32 3568600
20060321 19.40 19.56 18.68 18.88 5573650
20060322 18.80 19.28 18.72 19.24 2799300
20060323 19.08 19.84 19.00 19.48 4374800
20060324 19.48 19.96 19.44 19.88 3970200
20060327 20.00 21.60 19.92 19.96 5108800
20060328 19.92 20.32 19.84 20.12 3689100
20060329 20.88 21.52 20.84 21.00 11514500
20060330 21.04 21.20 20.56 20.60 4518950
20060331 20.84 20.88 20.48 20.52 3062350
20060403 20.72 20.80 20.28 20.36 3738150
20060404 20.32 20.60 20.24 20.44 2132575
20060405 20.44 20.64 20.36 20.48 2756125
20060406 20.44 21.00 20.40 20.96 3078675
20060407 20.88 21.40 20.88 20.96 5441750
20060410 20.96 20.96 20.36 20.44 3226300
20060411 20.48 20.60 19.56 20.04 4159050
20060412 20.00 20.20 19.64 19.88 3216625
20060413 19.76 20.08 19.64 19.96 2092950
20060417 19.96 19.96 19.24 19.36 3155650
20060418 19.40 20.16 18.80 19.92 7819625
20060419 19.76 20.08 19.48 19.80 2910925
20060420 20.16 20.36 20.04 20.16 4968425
20060421 20.16 20.28 19.64 19.72 5094125
20060424 19.60 20.00 19.36 19.92 6771150
20060425 20.80 21.00 19.68 19.96 15032825
20060426 19.96 20.56 19.68 20.08 3525425
20060427 19.80 20.12 19.76 19.80 2582325
20060428 19.72 20.20 19.68 20.00 2357550
20060501 20.12 20.12 19.60 19.64 2969500
20060502 19.72 20.24 19.68 19.80 4308050
20060503 19.88 19.88 19.36 19.56 3738325
20060504 19.64 19.88 19.48 19.80 2552550
20060505 19.84 20.52 19.80 20.40 6119025
20060508 20.32 20.72 20.24 20.32 4030350
20060509 20.28 20.76 20.28 20.60 4273200
20060510 20.48 20.56 20.12 20.28 2413700
20060511 20.20 20.40 19.52 19.56 3295875
20060512 19.56 19.60 19.16 19.36 4304075
20060515 19.20 19.60 18.68 19.00 4239225
20060516 19.08 19.28 17.92 18.12 6130500
20060517 18.24 18.60 18.08 18.32 4542175
20060518 18.52 18.72 18.24 18.44 3388900
20060519 18.52 18.80 18.24 18.36 4167800
20060522 18.12 18.52 17.72 18.16 5036300
20060523 18.20 18.32 17.12 17.16 7023000
20060524 17.32 17.60 16.68 17.28 6741450
20060525 17.32 17.48 17.16 17.32 2520700
20060526 17.36 17.76 17.16 17.68 3553100
20060530 18.04 18.80 17.80 18.20 6451700
20060531 18.32 18.64 18.20 18.52 3946100
20060601 17.96 18.20 17.40 18.20 6579775
20060602 18.16 18.16 17.80 17.84 2902950
20060605 17.80 18.04 17.60 17.68 2141975
20060606 17.68 17.72 17.36 17.48 2244550
20060607 17.56 17.76 17.12 17.24 2975000
20060608 17.20 17.24 16.60 16.92 3203250
20060609 17.04 17.48 16.84 16.96 2549050
20060612 16.92 17.00 16.28 16.44 2244950
20060613 16.44 16.92 16.32 16.72 4116525
20060614 16.64 17.28 16.52 16.64 4253425
20060615 16.68 17.48 16.64 17.40 4307575
20060616 17.40 17.48 16.92 17.20 3616100
20060619 17.20 17.28 16.40 16.56 3331800
20060620 16.64 16.96 16.44 16.88 2722025
20060621 16.84 17.28 16.80 17.28 2040850
20060622 17.20 17.24 16.84 17.00 1494500
20060623 16.96 17.12 16.68 16.72 1545175
20060626 16.68 16.76 16.16 16.36 4202575
20060627 16.32 16.48 15.72 15.88 3827150
20060628 15.96 16.20 15.76 16.16 3031475
20060629 16.20 16.56 16.12 16.56 2102125
20060630 16.64 16.88 16.36 16.60 4397350
20060703 16.60 16.80 16.48 16.80 649000
20060705 16.60 16.68 16.00 16.16 2051850
20060706 16.20 16.48 15.72 16.00 3044575
20060707 15.92 15.96 15.32 15.64 3623350
20060710 15.68 15.76 14.96 15.28 4428800
20060711 15.52 15.80 15.36 15.60 3351850
20060712 15.80 16.24 15.68 16.00 4886100
20060713 16.00 16.12 15.48 15.48 3905375
20060714 15.60 15.80 15.44 15.52 1977100
20060717 15.52 15.60 15.28 15.52 1512800
20060718 15.52 15.72 15.20 15.40 1485050
20060719 15.52 15.88 15.44 15.88 2984675
20060720 16.00 16.32 15.72 15.76 2281575
20060721 15.68 15.76 15.24 15.32 3280175
20060724 15.44 16.08 15.24 16.08 2397400
20060725 16.16 16.68 15.76 16.36 4589750
20060726 17.00 17.36 16.72 17.08 6318450
20060727 17.08 17.40 16.96 17.04 2645325
20060728 17.04 17.40 16.84 17.32 3411150
20060731 17.20 17.60 17.08 17.40 1954375
20060801 17.24 17.28 16.68 16.80 2069150
20060802 16.88 17.28 16.84 17.16 2472975
20060803 17.12 17.48 17.04 17.40 1630050
20060804 17.60 18.16 17.52 18.12 4076800
20060807 18.04 18.64 17.80 18.08 3933775
20060808 18.08 18.16 17.64 17.76 2088250
20060809 18.00 18.08 17.64 17.88 1754450
20060810 17.72 18.00 17.56 17.92 1897000
20060811 17.76 18.08 17.60 17.80 1645225
20060814 17.92 18.48 17.60 18.00 2228125
20060815 18.20 18.60 18.12 18.48 2707200
20060816 18.56 19.32 18.56 19.28 4403900
20060817 19.16 19.40 18.68 18.88 3794550
20060818 18.80 18.84 18.40 18.72 3365525
20060821 18.56 18.88 18.28 18.68 1696300
20060822 18.68 19.08 18.52 18.52 1961975
20060823 18.92 19.24 18.80 19.20 2265650
20060824 19.32 19.68 19.12 19.68 2170350
20060825 19.60 19.80 19.20 19.40 2083550
20060828 19.32 19.92 19.20 19.68 2120575
20060829 19.60 20.04 19.40 19.96 2659275
20060830 19.92 20.60 19.92 20.36 4423100
20060831 20.32 20.40 19.76 19.96 2473550
20060901 20.00 20.20 19.84 19.96 1771325
20060905 20.04 20.20 19.76 20.08 2031600
20060906 19.84 20.16 19.52 19.72 2533400
20060907 19.72 19.76 19.24 19.64 3119025
20060908 19.64 19.68 19.32 19.60 1131175
20060911 19.40 20.16 19.36 19.96 2295550
20060912 20.12 20.80 20.00 20.76 4462625
20060913 20.76 21.16 20.60 20.88 5791050
20060914 20.88 21.32 20.80 20.92 4231025
20060915 21.08 21.28 20.92 21.12 4184800
20060918 20.96 21.00 20.32 20.48 4422375
20060919 20.44 20.72 20.20 20.48 3456800
20060920 20.64 20.76 20.52 20.64 2508925
20060921 20.72 21.04 20.68 20.84 2758550
20060922 20.36 20.60 19.80 20.08 4630250
20060925 20.16 20.60 20.04 20.52 3325575
20060926 20.56 20.56 20.20 20.32 2931600
20060927 20.24 20.32 19.76 20.00 5891350
20060928 19.96 20.08 19.64 19.92 2194600
20060929 19.92 20.08 19.76 19.80 2906000
20061002 19.88 20.08 19.80 20.00 3498475
20061003 19.80 20.08 19.80 19.96 2399650
20061004 19.84 20.08 19.72 20.04 2816900
20061005 20.04 20.16 19.56 20.08 6415700
20061006 19.92 20.00 19.64 19.88 2678700
20061009 19.88 20.04 19.72 19.88 1474575
20061010 20.00 20.08 19.72 19.88 3752300
20061011 19.88 20.12 19.76 19.92 3720725
20061012 20.00 20.40 19.96 20.32 5418000
20061013 20.32 20.92 20.28 20.72 3708325
20061016 20.52 21.12 20.48 20.88 3215500
20061017 20.72 20.76 20.32 20.60 2189700
20061018 20.76 20.96 20.68 20.80 2583625
20061019 20.96 21.08 20.72 20.84 2617325
20061020 20.84 21.04 20.48 21.00 4418675
20061023 21.00 21.12 20.76 20.80 2995825
20061024 20.76 20.96 20.64 20.64 3051700
20061025 20.72 21.32 20.68 21.20 8098875
20061026 21.36 21.92 21.24 21.44 6362950
20061027 21.76 22.44 21.64 22.00 8248500
20061030 21.80 22.48 21.76 22.20 4041650
20061031 22.32 22.40 21.60 21.72 5076550
20061101 21.92 21.92 21.12 21.24 3728575
20061102 21.16 21.44 21.08 21.32 2038025
20061103 21.40 21.40 20.92 20.92 3230450
20061106 21.00 21.36 21.00 21.24 1716000
20061107 21.36 22.00 21.28 21.88 4333375
20061108 21.76 22.08 21.60 21.80 2381850
20061109 21.88 22.04 21.68 21.68 2740000
20061110 21.64 21.68 21.00 21.08 7558300
20061113 21.24 21.64 21.08 21.52 3669125
20061114 21.60 21.76 21.48 21.56 2359125
20061115 21.56 21.72 21.40 21.64 3143650
20061116 21.64 21.96 21.56 21.76 1842625
20061117 21.64 22.12 21.60 21.88 3155725
20061120 21.88 22.20 21.84 22.04 2373775
20061121 22.00 22.28 21.96 22.16 2457200
20061122 22.32 22.56 22.20 22.36 2769525
20061124 22.16 22.28 22.08 22.24 1024050
20061127 22.08 22.20 21.40 21.44 3501775
20061128 21.32 21.48 20.84 21.40 3010075
20061129 21.52 21.72 21.36 21.44 2436200
20061130 21.48 21.96 21.40 21.68 4512900
20061201 21.64 21.84 21.36 21.56 2083525
20061204 21.56 22.60 21.56 22.60 5195800
20061205 22.56 22.60 21.88 21.96 4090400
20061206 21.96 22.36 21.72 22.28 3523850
20061207 22.40 23.32 22.40 22.72 6701600
20061208 22.68 23.20 22.64 22.92 3224650
20061211 23.08 23.52 22.88 22.92 5451225
20061212 23.04 23.12 22.32 22.56 5643150
20061213 22.76 22.80 22.08 22.28 3250500
20061214 22.32 22.88 22.24 22.44 4321250
20061215 22.52 22.68 22.28 22.60 3590725
20061218 22.68 23.00 22.04 22.24 4787725
20061219 22.12 22.36 21.88 22.20 2205325
20061220 22.20 22.68 22.12 22.32 2830525
20061221 22.40 22.52 21.92 22.00 2391500
20061222 22.04 22.28 21.80 21.84 1301200
20061226 21.88 22.12 21.72 22.04 986400
20061227 22.16 22.48 22.12 22.32 1146125
20061228 22.24 22.28 22.00 22.08 1309725
20061229 21.96 22.08 21.60 21.68 1731100
20070103 21.80 22.28 21.76 22.16 4048050
20070104 22.20 22.84 22.16 22.76 3431575
20070105 22.52 22.64 22.24 22.40 2992500
20070108 22.28 22.68 22.20 22.60 2640750
20070109 22.76 23.00 22.48 22.92 3188550
20070110 22.76 25.00 22.76 24.00 8647225
20070111 24.32 24.68 24.04 24.56 5849100
20070112 24.40 24.40 23.60 24.24 5869225
20070116 24.20 24.72 24.12 24.24 2971125
20070117 23.96 24.20 23.80 23.96 3688875
20070118 23.76 23.80 23.12 23.16 3986175
20070119 23.04 23.40 22.60 23.08 3674900
20070122 23.48 23.52 22.56 23.00 5098700
20070123 23.04 23.12 22.20 22.64 4736800
20070124 24.56 24.72 23.60 24.60 10536650
20070125 24.76 25.68 24.68 25.36 7423300
20070126 25.48 25.56 25.08 25.32 2698675
20070129 25.36 25.76 25.24 25.40 3690350
20070130 25.52 25.96 25.48 25.72 5146125
20070131 25.68 26.64 25.52 26.56 6476150
20070201 26.96 27.04 26.08 26.20 5447400
20070202 26.24 26.76 26.20 26.52 3049100
20070205 26.72 27.12 26.56 26.56 3135500
20070206 26.80 26.92 26.00 26.12 5947500
20070207 26.28 26.48 26.04 26.36 2627650
20070208 26.40 26.76 26.12 26.36 2909500
20070209 26.44 26.68 25.76 25.92 3015600
20070212 25.84 26.04 25.56 25.68 2115050
20070213 25.76 25.92 25.56 25.60 2253125
20070214 25.72 25.88 25.48 25.60 3949700
20070215 25.56 25.80 25.12 25.24 4837075
20070216 25.08 25.36 25.00 25.16 3128100
20070220 25.20 25.60 24.80 25.52 4177850
20070221 25.40 25.44 24.92 25.12 2753550
20070222 25.24 25.28 24.80 25.08 4346125
20070223 25.16 25.24 24.88 25.08 3069075
20070226 25.32 25.36 24.00 25.08 2439550
20070227 24.88 25.00 23.84 23.92 5470175
20070228 24.40 24.80 24.20 24.52 5999450
20070301 24.20 24.56 24.08 24.16 5543425
20070302 24.08 24.48 24.00 24.24 3861700
20070305 24.08 24.56 24.04 24.28 5019350
20070306 24.60 25.24 24.52 25.00 4633500
20070307 24.96 25.12 24.68 24.68 2296950
20070308 25.00 25.08 24.76 24.84 1854550
20070309 25.00 25.20 24.68 25.08 2999825
20070312 25.08 25.72 25.08 25.24 4567975
20070313 25.12 25.64 24.56 24.60 4624950
20070314 24.76 25.24 24.32 25.24 5275450
20070315 25.12 25.36 24.72 24.88 2735975
20070316 24.88 25.20 24.72 24.96 4688200
20070319 25.12 25.20 24.72 24.88 1962950
20070320 24.88 25.08 24.76 24.80 2337125
20070321 24.92 26.04 24.88 25.96 4968800
20070322 25.88 26.04 25.24 25.24 3862750
20070323 25.32 25.36 24.68 24.76 3517600
20070326 24.72 25.16 24.68 24.88 3653525
20070327 24.84 24.88 24.12 24.24 5340300
20070328 24.12 24.48 23.64 24.20 6895100
20070329 24.56 24.60 23.80 23.84 4592325
20070330 23.84 24.36 23.60 24.04 4875050
20070402 23.68 23.68 22.84 23.20 5516075
20070403 23.20 23.44 22.96 23.16 4955800
20070404 23.12 23.52 23.00 23.44 3608600
20070405 23.52 23.76 23.40 23.72 3075875
20070409 24.00 24.36 23.72 23.72 3141825
20070410 23.72 23.92 23.48 23.72 1735350
20070411 23.68 23.72 23.08 23.60 4420750
20070412 23.60 23.84 23.48 23.60 3102925
20070413 23.56 23.60 23.12 23.20 4207450
20070416 23.24 23.48 23.16 23.44 3552500
20070417 23.48 23.80 23.28 23.80 2547025
20070418 23.56 23.80 23.48 23.76 2658350
20070419 23.48 23.84 23.44 23.56 2139500
20070420 23.76 23.80 23.48 23.72 2027350
20070423 23.72 23.80 23.56 23.68 1797250
20070424 23.72 23.88 23.52 23.76 4656450
20070425 22.32 22.32 20.68 21.08 20138376
20070426 21.00 21.20 20.80 21.00 6008850
20070427 20.92 21.12 20.76 21.04 3895400
20070430 21.00 21.04 20.80 20.88 3333400
20070501 20.92 20.96 19.96 20.36 8318500
20070502 20.36 20.68 20.32 20.60 5867150
20070503 20.56 20.80 20.44 20.72 6313200
20070504 20.84 21.20 20.80 20.96 3539350
20070507 20.88 21.12 20.84 20.88 2706400
20070508 20.96 21.08 20.84 20.88 3216025
20070509 20.84 20.88 20.60 20.80 3014425
20070510 20.64 20.76 20.52 20.52 4096000
20070511 20.56 20.72 20.48 20.60 2904350
20070514 20.64 21.16 20.64 20.88 7411250
20070515 20.88 20.92 20.52 20.56 3173375
20070516 20.56 20.64 20.28 20.48 2786900
20070517 21.40 21.72 21.20 21.20 7842650
20070518 21.40 21.40 21.04 21.16 3124225
20070521 21.16 21.56 20.96 21.56 3024200
20070522 21.56 21.68 21.36 21.52 4249550
20070523 21.48 21.72 21.44 21.52 2851825
20070524 21.44 21.48 20.60 20.60 7705550
20070525 20.72 20.84 20.60 20.64 2959075
20070529 20.64 20.68 20.00 20.24 5653375
20070530 20.04 20.60 19.84 20.48 4565575
20070531 20.64 20.76 20.28 20.40 4337200
20070601 20.48 20.80 20.48 20.72 3049525
20070604 20.60 20.96 20.28 20.44 6873300
20070605 20.32 20.32 19.88 20.28 12387575
20070606 20.12 20.20 19.96 20.08 7588475
20070607 20.00 20.20 19.88 19.88 3539850
20070608 19.92 20.16 19.80 20.16 4007300
20070611 20.20 20.24 19.80 19.84 3767175
20070612 19.80 20.04 19.68 19.68 5840700
20070613 19.80 19.96 19.32 19.96 6456800
20070614 20.20 20.40 20.08 20.32 6445950
20070615 20.52 20.52 20.12 20.20 6526000
20070618 20.24 20.28 20.04 20.20 3219175
20070619 20.12 20.64 20.12 20.40 4662000
20070620 20.56 20.60 20.20 20.20 4314225
20070621 20.28 20.72 20.24 20.52 6075775
20070622 20.44 20.56 20.32 20.32 3225750
20070625 20.32 20.40 19.96 20.08 3990350
20070626 20.16 20.40 19.96 20.04 5308150
20070627 20.00 20.36 19.96 20.28 4594550
20070628 20.32 20.76 20.28 20.64 4704700
20070629 20.76 21.32 20.64 21.04 6513450
20070702 21.24 21.32 20.48 20.76 4158775
20070703 20.80 20.96 20.68 20.88 1782550
20070705 21.12 21.40 20.96 21.32 2953075
20070706 21.44 21.96 21.36 21.52 4380300
20070709 21.60 21.76 21.24 21.32 5726925
20070710 21.16 21.64 21.12 21.28 7129475
20070711 21.16 21.52 21.16 21.52 2152650
20070712 21.52 21.72 21.32 21.72 2456125
20070713 21.68 21.72 21.36 21.48 2526475
20070716 21.32 21.52 21.20 21.36 2453450
20070717 21.36 21.40 21.04 21.16 5124400
20070718 21.04 21.24 20.84 21.12 4744350
20070719 21.28 21.72 21.16 21.60 5031000
20070720 21.56 21.64 21.24 21.32 3033300
20070723 21.36 21.56 21.04 21.16 2505500
20070724 21.08 21.16 20.72 20.92 3870525
20070725 20.92 21.16 20.60 20.96 3335650
20070726 20.68 20.76 19.92 19.92 5047125
20070727 20.00 20.40 19.68 19.68 4844900
20070730 19.84 19.96 19.12 19.56 7656225
20070731 21.60 21.68 20.32 20.40 14400425
20070801 20.56 20.68 20.20 20.40 6566325
20070802 20.52 20.72 20.40 20.56 6224975
20070803 20.44 20.56 19.60 19.64 6160625
20070806 19.84 19.92 19.60 19.84 5597500
20070807 20.00 20.48 19.64 20.00 5497575
20070808 20.24 20.28 19.84 20.00 4370400
20070809 19.80 19.84 18.96 18.96 8296550
20070810 18.56 19.04 18.00 18.72 11075625
20070813 18.92 19.36 18.88 18.92 5859375
20070814 19.20 19.28 18.68 18.80 5379325
20070815 18.68 18.88 18.56 18.60 4734100
20070816 18.44 19.00 18.40 18.88 9677700
20070817 19.28 19.36 18.88 19.08 5541375
20070820 19.12 19.40 18.96 19.24 3909300
20070821 19.32 19.60 19.20 19.36 3057200
20070822 19.56 19.60 19.32 19.44 4505375
20070823 19.48 19.72 19.20 19.72 5796350
20070824 19.80 20.24 19.48 20.04 12600525
20070827 20.08 21.00 19.96 20.56 3870050
20070828 20.00 20.84 20.00 20.24 5714275
20070829 20.48 20.76 20.32 20.68 4407275
20070830 20.40 21.20 20.36 21.00 6647650
20070831 21.28 21.68 21.24 21.44 4713950
20070904 21.48 22.36 21.48 22.00 6433375
20070905 21.80 21.88 21.28 21.48 5144875
20070906 21.56 22.04 21.28 21.92 6221750
20070907 21.64 21.96 21.44 21.48 4798350
20070910 21.52 21.80 21.32 21.56 4683900
20070911 21.68 22.84 21.64 22.84 6851400
20070912 22.92 23.48 22.52 22.64 10085750
20070913 22.92 23.24 22.52 23.20 4744250
20070914 23.00 23.04 22.56 22.92 4683750
20070917 22.84 23.00 22.48 22.76 4129100
20070918 22.92 23.40 22.72 23.12 4540600
20070919 23.24 23.40 23.00 23.24 4400300
20070920 23.16 23.32 22.60 22.84 5511700
20070921 23.12 23.16 22.60 22.68 4639750
20070924 22.68 22.76 22.28 22.64 3443900
20070925 22.60 22.88 22.48 22.68 4011175
20070926 22.80 22.84 22.28 22.48 4760100
20070927 22.48 22.52 22.08 22.36 3504525
20070928 22.08 22.60 22.08 22.48 2516425
20071001 22.52 22.88 22.28 22.76 2993650
20071002 22.76 23.20 22.68 23.16 2989400
20071003 23.12 23.12 22.84 23.04 1648800
20071004 22.76 23.08 22.48 22.68 3303100
20071005 22.80 23.32 22.72 23.20 3604825
20071008 23.04 24.20 22.92 24.20 6599200
20071009 24.20 24.24 23.56 23.84 4336100
20071010 23.68 24.08 23.60 24.00 2067600
20071011 24.24 24.92 24.16 24.60 6867025
20071012 24.80 25.04 24.52 24.92 2834750
20071015 24.92 24.92 24.32 24.44 2782075
20071016 24.20 24.28 23.72 23.84 3411350
20071017 24.08 24.20 23.64 23.96 2969250
20071018 23.76 24.40 23.76 24.00 5619825
20071019 23.96 24.00 23.20 23.32 3835050
20071022 22.96 23.56 22.88 23.48 3409225
20071023 23.68 23.80 23.40 23.80 2300500
20071024 23.56 23.80 22.84 23.28 5039500
20071025 23.40 23.52 22.92 23.00 4305775
20071026 23.16 23.68 23.04 23.52 4317800
20071029 23.64 24.08 23.48 23.60 4172075
20071030 23.52 23.76 23.40 23.48 1370200
20071031 23.60 23.72 22.60 22.84 6261625
20071101 22.60 22.72 21.80 21.84 5589575
20071102 22.04 22.60 21.92 22.40 4466900
20071105 22.32 23.04 22.28 22.84 4702000
20071106 23.00 23.04 20.40 20.64 12898825
20071107 20.76 21.20 20.60 20.88 7742275
20071108 21.12 21.20 20.40 20.76 5002675
20071109 20.64 21.16 20.52 20.56 4827650
20071112 19.97 20.93 19.63 20.51 8443100
20071113 20.50 21.38 20.20 21.25 11377200
20071114 21.11 21.60 19.95 20.00 21095800
20071115 20.50 20.50 19.91 19.95 11479000
20071116 20.08 20.68 19.90 20.33 12937600
20071119 20.15 20.32 19.51 19.63 9732400
20071120 19.76 20.00 19.00 19.47 11946200
20071121 19.27 19.78 19.11 19.11 9338400
20071123 19.05 19.22 18.91 19.16 3700900
20071126 19.03 19.79 19.02 19.43 16968300
20071127 19.55 19.98 19.36 19.89 11667800
20071128 20.00 20.88 19.91 20.86 13234300
20071129 20.62 21.05 20.61 20.65 10578200
20071130 20.92 20.92 20.53 20.78 12647200
20071203 20.61 21.31 20.61 21.15 14725900
20071204 20.79 21.55 20.72 20.85 15674900
20071205 20.85 21.10 20.45 20.55 14348500
20071206 20.47 20.55 20.27 20.48 11565000
20071207 20.37 20.59 20.16 20.38 5819900
20071210 20.38 20.50 20.25 20.37 4196800
20071211 19.87 20.43 19.37 19.63 5847100
20071212 20.05 20.05 18.80 19.05 12457800
20071213 18.77 19.66 18.77 19.59 11298600
20071214 19.63 19.96 19.44 19.73 9717100
20071217 19.70 19.73 19.20 19.20 7920300
20071218 19.22 19.43 18.99 19.13 8935400
20071219 18.69 19.10 18.69 18.93 9225600
20071220 19.00 19.06 18.59 18.90 10333300
20071221 19.02 19.10 18.41 18.79 14853800
20071224 18.66 18.79 18.16 18.35 7486200
20071226 18.12 18.35 18.08 18.31 5397800
20071227 18.15 18.39 18.01 18.32 8376200
20071228 18.14 18.59 18.11 18.21 5890500
20071231 18.02 18.19 17.96 18.13 6664100
20080102 17.98 18.14 17.35 17.42 11335900
20080103 17.25 17.34 16.87 17.15 9659700
20080104 17.01 17.10 16.17 16.31 13881800
20080107 16.21 16.33 15.84 16.11 15257300
20080108 16.00 16.55 15.85 15.86 12591600
20080109 16.01 16.11 15.26 15.66 17881600
20080110 15.25 16.19 15.20 16.05 12451500
20080111 15.92 16.03 15.25 15.29 10051000
20080114 15.47 15.50 15.06 15.13 16622400
20080115 15.01 15.05 14.71 14.98 14555700
20080116 15.55 16.41 15.51 15.53 25109000
20080117 15.98 16.47 15.79 15.93 15809500
20080118 15.74 16.20 15.74 15.92 14590600
20080122 14.36 15.45 14.20 15.15 15749600
20080123 14.60 15.27 14.50 14.82 14905700
20080124 15.06 16.29 15.04 16.12 16174200
20080125 16.77 17.00 16.20 16.43 15339600
20080128 16.36 16.65 16.28 16.65 9322000
20080129 16.56 17.07 16.56 16.95 15126000
20080130 17.04 17.74 16.97 17.55 14319600
20080131 17.39 17.78 17.28 17.50 13772100
20080201 17.47 17.68 17.28 17.49 8957800
20080204 17.70 17.72 16.76 17.26 10535000
20080205 17.07 17.41 16.48 16.53 13840700
20080206 16.37 16.85 16.23 16.78 15174400
20080207 16.59 16.59 16.06 16.33 12563200
20080208 16.32 16.49 16.18 16.37 7288900
20080211 16.46 16.88 16.36 16.81 11862200
20080212 16.85 17.16 16.71 16.81 11284000
20080213 16.91 17.56 16.90 17.39 12733000
20080214 17.45 17.85 17.19 17.21 10771300
20080215 17.17 17.18 16.91 17.02 9972300
20080219 17.31 17.38 16.84 16.89 11920200
20080220 17.00 17.43 16.79 17.32 12192700
20080221 17.37 17.53 17.11 17.24 11376100
20080222 17.10 17.33 16.95 17.25 11043100
20080225 17.25 17.62 17.17 17.54 10481400
20080226 17.43 17.67 17.18 17.52 8881800
20080227 17.50 18.03 17.48 17.70 9011700
20080228 17.46 17.61 17.17 17.21 10234400
20080229 17.12 17.12 16.26 16.40 16417800
20080303 16.35 16.52 16.15 16.38 10589800
20080304 16.12 16.59 15.93 16.43 19899900
20080305 16.43 16.69 16.30 16.46 9135500
20080306 16.49 16.63 15.98 16.01 12329300
20080307 15.98 16.05 15.80 16.00 14138000
20080310 15.82 16.10 15.82 15.94 11718400
20080311 16.09 16.92 16.08 16.92 12106300
20080312 17.37 17.38 16.78 16.96 8253700
20080313 16.74 17.05 16.35 16.79 12447000
20080314 16.41 16.79 16.13 16.40 12202000
20080317 16.03 16.50 16.02 16.26 15486000
20080318 16.28 16.72 16.11 16.69 10796200
20080319 16.64 16.65 15.67 15.67 13136500
20080320 15.78 16.02 15.56 16.02 15311200
20080324 16.02 16.52 15.90 16.37 9920700
20080325 16.33 16.55 16.22 16.38 6550900
20080326 16.21 16.51 16.00 16.47 8140900
20080327 16.44 16.50 15.69 15.91 11918300
20080328 16.15 16.20 15.67 15.72 11035100
20080331 15.78 15.86 15.41 15.53 9830900
20080401 15.78 16.00 15.66 16.00 9151200
20080402 16.05 16.23 15.82 15.96 7354200
20080403 15.98 16.00 15.57 15.95 12185200
20080404 15.85 16.05 15.76 16.00 12485100
20080407 16.00 16.10 15.63 15.78 10917000
20080408 15.56 15.70 15.20 15.26 12746700
20080409 15.21 15.51 15.11 15.38 12573600
20080410 15.30 15.55 15.15 15.30 8724300
20080411 15.21 15.36 15.03 15.21 7427900
20080414 15.21 15.50 15.10 15.17 7447600
20080415 15.18 15.20 14.62 14.88 14159000
20080416 14.99 15.26 14.96 15.14 12756800
20080417 15.30 15.34 15.11 15.24 8433700
20080418 15.48 15.58 15.32 15.49 10798200
20080421 15.28 15.84 15.26 15.78 9197900
20080422 15.60 15.75 15.52 15.61 6927300
20080423 15.64 15.65 15.38 15.42 8785100
20080424 15.42 15.75 15.20 15.64 9307900
20080425 15.55 15.64 15.39 15.52 9744300
20080428 15.58 15.86 15.48 15.62 7119100
20080429 15.52 15.74 15.51 15.66 7152000
20080430 15.68 15.87 15.62 15.66 10934800
20080501 15.50 16.37 15.50 16.33 16125100
20080502 13.32 13.43 12.37 12.64 105386896
20080505 12.76 13.03 12.44 12.97 36330500
20080506 12.95 13.01 12.77 12.98 21727500
20080507 12.99 13.00 12.80 12.83 29182200
20080508 12.84 13.01 12.84 12.95 22309100
20080509 12.81 13.15 12.77 13.04 18400700
20080512 13.00 13.32 13.00 13.30 15917500
20080513 13.32 13.34 12.75 12.77 29051200
20080514 12.96 13.53 12.77 13.17 27041700
20080515 13.12 13.51 13.11 13.49 18752000
20080516 13.56 13.66 13.36 13.42 14905000
20080519 13.39 13.58 13.34 13.48 12105700
20080520 13.37 13.49 13.01 13.16 26547000
20080521 13.17 13.36 13.13 13.13 19804500
20080522 13.12 13.29 13.10 13.14 10305800
20080523 12.63 12.90 12.50 12.81 24375200
20080527 12.73 13.14 12.66 13.05 17173600
20080528 13.18 13.19 13.00 13.07 14675200
20080529 12.94 13.18 12.93 13.08 11909400
20080530 13.15 13.15 12.91 12.95 28464700
20080602 12.91 13.06 12.80 12.94 16784600
20080603 12.87 12.94 12.32 12.41 31588600
20080604 12.25 12.56 12.09 12.43 25191600
20080605 12.43 12.72 12.43 12.56 19867900
20080606 12.47 12.48 12.28 12.31 20111100
20080609 12.38 12.38 12.03 12.15 13330500
20080610 12.01 12.09 11.81 11.87 11505900
20080611 11.79 11.82 11.62 11.66 13911400
20080612 11.72 11.91 11.37 11.42 14255800
20080613 11.50 11.75 11.33 11.72 11661300
20080616 11.61 12.09 11.57 11.96 11439500
20080617 11.99 12.00 11.55 11.62 13815400
20080618 11.52 11.57 11.27 11.43 11584600
20080619 11.39 11.67 11.14 11.58 13676700
20080620 11.53 11.54 11.11 11.18 11995700
20080623 11.26 11.45 11.11 11.14 12169000
20080624 11.09 11.92 11.05 11.60 18449800
20080625 11.52 11.82 11.46 11.53 12836800
20080626 11.40 11.41 11.01 11.02 18868800
20080627 11.13 11.20 10.77 10.96 21500500
20080630 10.82 11.01 10.76 10.88 15657900
20080701 10.69 10.89 10.49 10.74 18133400
20080702 10.71 10.96 10.62 10.66 14034900
20080703 10.79 10.81 10.58 10.63 6874000
20080707 10.63 11.00 10.47 10.79 15577300
20080708 10.77 10.86 10.33 10.38 23417800
20080709 10.33 10.37 9.86 9.86 20014400
20080710 9.95 10.07 9.48 9.77 18478200
20080711 9.30 9.60 9.06 9.11 31953600
20080714 9.11 9.17 8.69 8.78 24020100
20080715 8.64 8.90 8.63 8.80 38845200
20080716 9.17 9.24 8.71 9.16 50164200
20080717 9.23 9.55 9.09 9.43 23598600
20080718 9.34 9.54 9.22 9.48 14036600
20080721 9.47 9.64 9.35 9.44 11461100
20080722 9.39 9.65 9.20 9.61 15265700
20080723 9.80 10.59 9.78 10.52 24184800
20080724 10.47 10.48 10.06 10.10 18796300
20080725 10.09 10.47 10.04 10.43 17687400
20080728 10.31 10.43 9.91 9.94 15097600
20080729 9.98 10.28 9.91 10.21 12302300
20080730 10.21 10.34 10.01 10.27 7889300
20080731 10.06 10.93 10.06 10.63 20084900
20080801 9.84 10.02 9.10 9.32 36500900
20080804 9.17 9.40 9.15 9.21 19793500
20080805 9.22 9.85 9.22 9.73 32783200
20080806 9.70 10.27 9.65 10.19 19936400
20080807 10.18 10.65 10.01 10.51 19977000
20080808 10.44 10.61 10.14 10.25 22357300
20080811 10.19 10.71 10.19 10.50 15695800
20080812 10.51 10.78 10.49 10.71 14362000
20080813 10.79 10.79 10.35 10.50 9520800
20080814 10.60 10.60 10.38 10.53 10636200
20080815 10.46 10.91 10.46 10.86 12115800
20080818 10.93 10.94 10.36 10.41 15451600
20080819 10.58 10.59 10.13 10.18 11123200
20080820 10.22 10.22 9.94 10.04 15060200
20080821 10.02 10.04 9.88 9.94 11698300
20080822 10.09 10.13 9.93 10.00 10731300
20080825 10.00 10.00 9.59 9.65 8413000
20080826 9.59 9.62 9.38 9.54 9737100
20080827 9.48 9.51 8.86 8.86 27804800
20080828 8.90 9.16 8.82 9.10 27644600
20080829 8.96 9.07 8.91 9.00 23595300
20080902 9.21 9.30 8.93 9.00 10729200
20080903 8.95 9.12 8.87 8.90 8694600
20080904 8.97 8.97 8.56 8.58 15129200
20080905 8.45 8.59 8.32 8.50 14993000
20080908 8.70 8.81 8.42 8.79 18439600
20080909 8.64 9.15 8.49 8.58 20644200
20080910 8.69 9.06 8.68 8.93 17314200
20080911 8.80 9.08 8.72 9.06 14670800
20080912 8.97 9.55 8.97 9.39 20465200
20080915 9.15 9.25 8.77 8.78 13865600
20080916 8.57 8.60 8.24 8.42 16034700
20080917 8.26 8.36 7.79 7.80 16368900
20080918 7.96 8.11 7.56 8.11 21553700
20080919 8.62 8.75 7.92 8.74 21940600
20080922 8.58 8.65 7.69 7.69 16179600
20080923 7.78 8.06 7.67 7.76 11207000
20080924 7.78 8.06 7.78 7.82 9669600
20080925 7.97 8.03 7.85 7.96 13819200
20080926 7.80 7.88 7.52 7.64 14252400
20080929 7.52 7.67 6.73 6.75 23360500
20080930 7.08 7.63 6.73 7.60 27812500
20081001 7.41 7.58 7.26 7.49 12026400
20081002 7.39 7.40 6.88 6.91 14736800
20081003 7.04 7.18 6.74 6.75 13265200
20081006 6.58 6.68 6.14 6.60 16056800
20081007 6.48 6.74 5.91 5.91 17941300
20081008 5.73 6.10 5.66 5.66 21282100
20081009 5.81 5.84 5.17 5.21 21173400
20081010 4.99 5.28 4.68 4.80 30264500
20081013 5.04 5.74 4.97 5.74 13186900
20081014 6.01 6.15 5.54 5.58 18883900
20081015 5.46 5.56 4.96 4.97 13768900
20081016 5.10 5.28 4.77 5.28 16391200
20081017 5.12 5.71 5.05 5.58 16148700
20081020 5.59 5.80 5.50 5.78 10235100
20081021 5.06 5.08 4.68 4.77 23589500
20081022 4.72 4.76 4.51 4.72 15736900
20081023 4.67 4.70 4.32 4.54 19246000
20081024 4.04 4.50 4.04 4.48 14243200
20081027 4.21 4.64 4.09 4.44 12315500
20081028 4.58 4.70 4.35 4.68 13760600
20081029 4.63 4.97 4.50 4.83 19192500
20081030 4.96 5.30 4.94 5.29 14503000
20081031 5.00 5.04 4.52 4.60 18991300
20081103 4.71 5.04 4.63 4.85 15696400
20081104 4.97 5.08 4.82 4.93 11343700
20081105 4.83 4.90 4.62 4.62 9250800
20081106 4.57 4.60 4.25 4.25 10717900
20081107 4.32 4.41 4.12 4.20 10882100
20081110 4.33 4.34 4.13 4.15 9993600
20081111 4.15 4.19 4.00 4.03 7530100
20081112 3.95 4.07 3.62 3.62 11729000
20081113 3.62 4.08 3.50 4.08 14034200
20081114 3.95 4.32 3.90 4.12 16136600
20081117 3.95 4.11 3.61 3.61 15083500
20081118 3.67 3.71 3.48 3.71 11831400
20081119 3.67 3.70 3.27 3.27 14541100
20081120 3.22 3.44 3.08 3.09 16905900
20081121 3.09 3.16 2.79 3.02 14288300
20081124 3.08 3.20 2.60 3.20 11105000
20081125 3.25 3.30 2.90 3.06 10487400
20081126 3.00 3.20 2.90 3.11 13033500
20081128 3.07 3.20 3.01 3.17 3255500
20081201 3.06 3.09 2.83 2.83 6921000
20081202 2.90 3.26 2.86 3.25 12237800
20081203 3.12 3.32 3.07 3.19 15162400
20081204 3.15 3.36 3.03 3.22 9617800
20081205 3.20 3.50 3.10 3.49 9035300
20081208 3.53 3.91 3.53 3.83 10727200
20081209 3.80 3.95 3.75 3.82 9293400
20081210 3.91 3.99 3.77 3.89 6887800
20081211 3.81 4.09 3.78 4.05 8701600
20081212 3.96 4.10 3.80 4.09 7941700
20081215 4.08 4.09 3.93 4.01 7751500
20081216 4.05 4.28 3.99 4.27 8017100
20081217 4.12 4.30 4.02 4.19 6847600
20081218 4.15 4.34 4.08 4.13 8713500
20081219 4.18 4.28 3.98 4.16 12578900
20081222 4.23 4.23 3.84 3.91 5186600
20081223 4.00 4.01 3.74 3.80 5809500
20081224 3.71 3.85 3.71 3.82 1649800
20081226 3.71 3.85 3.70 3.82 1974500
20081229 3.82 3.92 3.75 3.85 5502600
20081230 3.85 3.90 3.76 3.86 5880600
20081231 3.84 3.87 3.77 3.82 7739500
20090102 3.82 4.25 3.82 4.22 6070600
20090105 4.18 4.53 4.13 4.47 7518900
20090106 4.44 5.20 4.41 4.97 17601000
20090107 4.89 5.22 4.89 5.09 13283300
20090108 4.88 4.91 4.44 4.67 18775400
20090109 4.69 4.70 4.43 4.66 7970500
20090112 4.67 4.68 4.42 4.50 6395600
20090113 4.50 4.56 4.06 4.19 10882700
20090114 4.09 4.14 3.74 3.91 12832700
20090115 3.87 4.06 3.71 3.96 13100200
20090116 4.09 4.12 3.81 3.97 7970500
20090120 4.05 4.05 3.49 3.51 8533400
20090121 3.60 3.75 3.54 3.75 10243700
20090122 3.54 3.67 3.54 3.62 8288100
20090123 3.50 3.73 3.45 3.70 7890300
20090126 3.66 3.86 3.62 3.78 6846300
20090127 3.84 4.04 3.74 3.99 10189000
20090128 4.32 5.00 4.21 4.86 19380000
20090129 4.64 4.87 4.44 4.46 17043900
20090130 4.50 4.61 4.11 4.16 13835700
20090202 4.08 4.47 4.07 4.47 14095700
20090203 4.47 4.69 4.35 4.66 14194700
20090204 4.69 5.02 4.68 4.97 23185400
20090205 4.84 5.68 4.78 5.48 21589000
20090206 5.48 5.76 5.45 5.73 17871400
20090209 5.59 5.85 5.55 5.76 16268500
20090210 5.72 5.76 5.02 5.10 16750500
20090211 5.23 5.29 5.02 5.22 8884500
20090212 5.08 5.42 5.00 5.35 9590500
20090213 5.09 5.23 4.95 5.14 15314900