19990625 17.50 17.67 15.67 16.48 269049600
19990628 16.31 16.58 15.02 16.52 55152000
19990629 16.31 22.46 15.97 19.25 88480800
19990630 20.29 26.52 19.83 24.83 101296800
19990701 26.31 27.00 23.67 24.33 57078000
19990702 24.56 25.16 22.50 23.79 23518800
19990706 24.00 25.71 22.83 23.25 21902400
19990707 23.11 23.83 21.33 22.51 25527600
19990708 22.92 23.00 21.33 21.33 14320800
19990709 22.00 22.17 20.33 22.13 17798400
19990712 22.33 22.50 21.27 21.33 8618400
19990713 20.96 22.16 20.33 20.83 11210400
19990714 21.24 22.83 20.92 22.01 20937600
19990715 22.13 25.00 22.00 24.92 30862800
19990716 25.77 26.33 23.52 23.81 30150000
19990719 24.71 24.83 22.46 22.50 12286800
19990720 22.11 23.96 21.23 23.00 23058000
19990721 24.08 26.23 23.67 23.96 72651600
19990722 24.80 25.61 22.63 24.75 46958400
19990723 25.33 25.50 23.83 24.31 21877200
19990726 24.16 24.67 23.17 24.04 26503200
19990727 24.75 24.96 24.17 24.36 13651200
19990728 24.19 24.21 23.58 23.96 13842000
19990729 23.00 24.58 22.83 24.17 9889200
19990730 24.48 27.50 24.33 27.07 54489600
19990802 26.67 28.75 26.00 26.88 41360400
19990803 27.40 28.08 25.52 25.90 39067200
19990804 25.63 26.00 24.67 25.98 27079200
19990805 25.62 26.83 24.33 26.28 30600000
19990806 26.08 27.29 25.56 26.67 20527200
19990809 27.00 28.28 26.81 27.07 17038800
19990810 27.13 28.52 26.83 28.49 18658800
19990811 28.83 30.90 28.79 30.90 27489600
19990812 30.88 33.17 30.83 32.83 27648000
19990813 34.17 35.82 33.17 35.63 38181600
19990816 35.40 35.50 33.33 34.00 25178400
19990817 34.65 36.58 33.68 36.43 30042000
19990818 36.00 37.31 34.47 34.47 22330800
19990819 33.83 35.00 33.50 34.50 16689600
19990820 34.91 34.92 33.50 34.11 8730000
19990823 34.00 37.99 33.92 37.83 29512800
19990824 37.18 39.06 36.15 36.89 46270800
19990825 37.50 37.83 35.75 36.08 18878400
19990826 36.16 37.54 35.76 35.89 20250000
19990827 36.38 37.17 35.33 36.33 13309200
19990830 36.33 36.33 34.76 35.01 12139200
19990831 35.08 35.58 33.77 34.17 16628400
19990901 34.40 34.75 29.86 30.04 75250800
19990902 28.25 33.63 28.25 33.11 79830000
19990903 34.08 34.19 31.51 32.21 42422400
19990907 31.94 32.76 31.02 32.25 11610000
19990908 32.06 34.00 31.43 32.25 23580000
19990909 32.71 32.71 31.00 32.03 7581600
19990910 32.42 33.33 31.69 31.92 10270800
19990913 32.00 32.13 29.98 30.00 10123200
19990914 30.25 31.65 29.98 30.52 14310000
19990915 31.27 32.46 30.36 30.75 27712800
19990916 30.98 31.00 29.73 30.56 14562000
19990917 30.88 31.37 30.29 30.42 8337600
19990920 30.54 30.96 29.83 30.50 8640000
19990921 30.46 32.31 30.21 31.17 18799200
19990922 31.15 31.91 30.33 31.63 10792800
19990923 31.50 32.58 30.33 30.49 18529200
19990924 30.56 33.17 30.17 33.16 20541600
19990927 33.32 36.31 33.32 34.48 44089200
19990928 34.43 34.50 32.39 32.88 25520400
19990929 33.00 34.04 31.63 31.91 23623200
19990930 31.67 33.00 30.25 30.34 152427600
19991001 30.46 31.33 30.00 30.84 53298000
19991004 30.86 30.88 30.33 30.36 12128400
19991005 31.33 32.00 30.57 30.67 40820400
19991006 30.95 32.17 30.94 31.81 31852800
19991007 32.40 33.77 31.96 32.98 37940400
19991008 33.26 35.73 32.33 35.50 29577600
19991011 36.46 40.67 36.46 40.67 47610000
19991012 40.19 41.96 36.17 37.08 71078400
19991013 37.19 38.67 35.67 36.50 51012000
19991014 37.17 37.83 35.56 36.79 27147600
19991015 35.26 36.69 35.08 36.11 20260800
19991018 36.33 38.27 35.06 38.13 44521200
19991019 39.33 40.19 38.67 39.32 31759200
19991020 40.33 41.50 38.67 41.25 44697600
19991021 39.57 44.25 39.50 43.13 44301600
19991022 40.33 43.75 40.15 43.63 73501200
19991025 43.83 44.17 42.22 42.96 19627200
19991026 43.33 43.67 41.52 42.04 16747200
19991027 42.08 42.17 40.83 41.66 14029200
19991028 42.23 44.67 42.17 44.17 25027200
19991029 44.80 46.50 44.79 45.94 21286800
19991101 46.17 46.17 44.55 44.76 13849200
19991102 45.31 45.81 43.50 44.21 13050000
19991103 44.92 47.13 44.25 46.63 18838800
19991104 47.49 47.50 46.00 46.36 16581600
19991105 46.65 46.67 44.58 45.52 15127200
19991108 45.10 48.53 44.65 48.15 18597600
19991109 48.44 48.44 44.33 44.33 40431600
19991110 45.79 46.63 43.75 44.50 16246800
19991111 44.38 44.38 42.50 43.62 24012000
19991112 44.71 48.52 44.06 47.83 46342800
19991115 49.15 50.58 46.56 47.25 21682800
19991116 50.50 54.98 50.33 54.75 66020400
19991117 55.16 55.75 50.83 51.13 33249600
19991118 51.96 51.98 49.69 50.63 30430800
19991119 51.17 52.71 50.61 51.67 17852400
19991122 51.90 51.90 49.83 50.50 17812800
19991123 50.58 50.83 48.33 49.00 22291200
19991124 49.33 50.25 48.83 49.63 17071200
19991126 50.67 51.11 50.19 51.02 9878400
19991129 51.33 51.33 49.00 49.00 13060800
19991130 50.33 50.56 45.84 46.19 21308400
19991201 46.67 47.83 45.35 45.40 25218000
19991202 45.60 51.36 45.42 50.00 30510000
19991203 52.00 52.71 50.13 50.47 25171200
19991206 51.15 51.17 48.00 48.04 19522800
19991207 50.33 55.96 50.25 55.33 42372000
19991208 56.06 62.58 55.90 58.36 31093200
19991209 60.00 60.00 55.17 59.08 22417200
19991210 60.25 60.83 57.50 58.88 15271200
19991213 57.83 58.00 55.50 56.48 31827600
19991214 57.40 57.40 54.83 55.04 13831200
19991215 54.61 55.08 52.79 52.91 19461600
19991216 53.83 55.00 51.50 52.76 19839600
19991217 53.17 53.84 50.50 50.67 27532800
19991220 52.00 52.00 48.56 50.00 29682000
19991221 50.31 56.17 49.33 55.67 41047200
19991222 55.88 56.26 52.50 53.77 22068000
19991223 54.54 57.83 53.71 53.89 27907200
19991227 54.82 57.92 53.17 57.91 24811200
19991228 57.63 64.06 55.93 57.32 40377600
19991229 55.49 57.63 51.94 55.83 97970400
19991230 57.83 57.83 54.67 56.29 24541200
19991231 56.17 57.33 55.83 56.67 12427200
20000103 58.19 58.33 55.50 57.33 33912000
20000104 55.56 58.83 53.50 54.81 38412000
20000105 53.84 56.67 52.33 54.40 45381600
20000106 54.50 56.50 51.36 52.00 18392400
20000107 50.63 54.17 50.00 54.15 29869200
20000110 56.48 56.50 52.93 54.25 108442800
20000111 54.79 57.67 53.96 53.98 48967200
20000112 54.83 54.83 48.83 51.29 68378400
20000113 52.99 53.00 51.00 52.41 38923200
20000114 55.50 57.17 55.00 56.69 63007200
20000118 55.13 60.00 55.13 59.38 16905200
20000119 60.88 61.25 56.81 59.50 18114400
20000120 60.25 60.28 57.44 58.47 12220800
20000121 59.06 75.08 58.25 74.97 30218800
20000124 74.32 74.88 69.40 70.69 15933600
20000125 71.50 72.94 67.00 71.44 10012000
20000126 72.50 74.57 70.63 71.88 7422000
20000127 72.63 74.00 70.57 71.22 7121200
20000128 69.50 72.94 69.22 70.38 7649200
20000131 69.00 69.32 62.53 67.65 5930800
20000201 68.19 71.69 67.10 69.25 4974800
20000202 70.50 72.40 68.50 68.53 4228800
20000203 70.57 78.13 70.25 77.47 17665600
20000204 78.00 86.47 78.00 85.00 16802000
20000207 92.07 92.15 84.38 86.50 9539200
20000208 86.00 87.07 84.75 84.82 12088000
20000209 86.25 102.35 85.75 92.97 20213200
20000210 94.50 107.00 90.32 104.25 13706800
20000211 108.03 115.00 103.50 107.94 14181200
20000214 111.00 115.50 100.40 102.03 13012000
20000215 103.38 109.25 100.13 106.44 9803600
20000216 107.50 111.00 103.57 110.25 10492000
20000217 112.13 125.63 111.50 120.63 12408000
20000218 124.44 134.88 115.22 119.15 16045200
20000222 122.75 123.69 110.25 115.38 9285200
20000223 117.00 124.88 111.25 117.47 6098800
20000224 119.94 121.00 111.63 114.50 8553600
20000225 114.88 119.47 114.85 116.38 3853600
20000228 116.32 120.00 114.38 114.53 4852000
20000229 119.88 140.38 116.47 137.15 16256400
20000301 141.50 147.88 132.13 135.50 12372400
20000302 138.69 139.00 130.00 130.13 6502400
20000303 137.00 138.25 130.25 132.22 9278800
20000306 134.88 142.43 133.50 135.32 7913600
20000307 139.69 140.50 132.22 139.35 9104400
20000308 143.75 143.75 129.25 137.32 9758800
20000309 138.22 139.82 133.57 138.00 8628000
20000310 137.50 150.63 135.50 141.22 9705200
20000313 134.00 139.03 131.19 131.94 9042400
20000314 137.69 137.72 122.50 122.78 7725200
20000315 121.25 126.50 111.00 114.88 16216400
20000316 117.50 122.50 103.75 118.50 13275200
20000317 120.00 131.75 118.76 124.97 7580800
20000320 127.13 127.13 116.28 117.53 4676400
20000321 115.15 130.00 106.50 128.50 11421200
20000322 131.50 138.00 131.00 133.13 7858800
20000323 135.44 137.32 127.69 135.00 5213200
20000324 135.88 139.75 133.13 134.50 5297600
20000327 137.07 141.50 135.25 138.22 7652400
20000328 143.75 154.25 140.82 153.50 25610000
20000329 156.00 156.47 143.88 144.00 15173200
20000330 137.50 144.00 125.00 133.50 17403200
20000331 136.75 138.32 123.01 131.78 14726400
20000403 132.00 135.75 108.13 116.50 13775200
20000404 118.94 118.97 93.38 105.25 35658800
20000405 100.50 119.94 100.00 109.38 14520800
20000406 111.35 122.44 110.50 120.63 10300000
20000407 122.57 135.50 122.50 134.71 12641200
20000410 136.75 137.00 117.13 119.00 15814400
20000411 113.50 123.82 108.13 111.63 21524400
20000412 111.22 115.00 99.19 102.07 25923200
20000413 102.25 104.00 87.32 87.50 34140000
20000414 84.50 95.25 75.75 79.03 42810000
20000417 76.50 89.47 76.00 86.28 28507600
20000418 88.44 100.88 87.50 99.00 22137600
20000419 101.63 103.13 91.00 91.38 16003200
20000420 94.22 97.38 88.15 93.07 12256800
20000424 86.50 91.15 77.85 87.28 17722400
20000425 90.63 96.44 88.50 96.25 11875200
20000426 96.57 101.50 92.50 97.82 12794400
20000427 91.57 104.50 91.00 104.47 19026400
20000428 105.75 111.25 103.50 106.35 14562400
20000501 108.97 113.82 107.63 109.47 12043600
20000502 107.03 109.25 98.38 98.94 11655600
20000503 98.63 102.69 90.40 97.44 15360800
20000504 95.69 97.44 91.00 91.50 17613600
20000505 92.38 97.75 91.63 96.69 13287600
20000508 94.13 97.50 93.03 94.50 9471200
20000509 96.00 96.50 85.32 88.50 25415200
20000510 86.50 87.50 76.57 78.19 29539200
20000511 80.63 82.19 72.00 74.00 22992400
20000512 76.38 83.82 75.15 81.69 25103600
20000515 81.13 85.50 76.13 84.35 17520000
20000516 88.88 91.50 82.00 87.53 22938000
20000517 84.19 87.50 82.13 83.90 14375600
20000518 83.69 87.19 82.50 85.03 13763600
20000519 82.75 84.75 80.19 81.50 14692000
20000522 80.00 86.50 75.03 84.50 21730800
20000523 83.03 85.50 75.01 75.69 15655600
20000524 74.63 80.25 70.00 78.50 25560000
20000525 79.63 83.00 75.50 77.65 16888800
20000526 77.44 78.50 73.32 76.50 7882000
20000530 78.50 87.50 78.25 87.19 15770000
20000531 84.63 90.00 84.00 87.60 18265600
20000601 89.78 97.00 89.75 94.75 19916400
20000602 100.50 108.44 100.00 107.25 20346800
20000605 104.97 108.03 103.00 107.50 13680000
20000606 107.50 109.69 100.47 100.69 13297600
20000607 101.88 112.72 101.50 112.35 23132000
20000608 113.19 121.28 112.75 119.00 27496400
20000609 124.28 124.32 111.94 112.03 18810800
20000612 115.85 119.88 112.94 117.15 14125600
20000613 114.85 119.53 108.13 118.50 24470000
20000614 117.85 118.00 112.88 113.32 16700800
20000615 112.65 116.44 108.65 115.53 16543600
20000616 116.31 116.94 112.87 113.00 3083000
20000619 113.75 125.62 110.00 125.25 7912500
20000620 128.06 130.38 123.00 128.00 6212200
20000621 123.50 132.50 123.44 131.56 3644700
20000622 133.63 135.00 128.00 128.94 3839200
20000623 129.44 131.13 121.00 122.81 3608300
20000626 126.06 131.13 125.50 129.31 3241100
20000627 128.75 134.13 125.50 126.44 3180200
20000628 130.88 139.75 130.00 136.44 8242300
20000629 135.75 149.88 135.63 147.94 10442800
20000630 149.75 150.50 137.94 145.56 9983400
20000703 145.13 148.06 144.00 145.00 1821300
20000705 140.88 144.50 138.75 141.38 4234500
20000706 140.38 144.00 127.75 140.31 5865300
20000707 142.25 151.00 141.50 147.31 6354100
20000710 149.13 154.69 144.75 147.56 5260600
20000711 148.88 155.38 144.00 148.75 6120600
20000712 154.88 154.88 148.50 151.94 6422800
20000713 159.06 177.00 157.00 169.50 10252500
20000714 181.25 181.25 162.50 174.75 13561100
20000717 169.50 177.44 169.44 174.13 5640900
20000718 169.02 169.25 161.00 162.56 9058000
20000719 159.63 162.38 154.94 156.06 5195300
20000720 160.13 169.50 159.00 168.94 5567500
20000721 165.75 166.25 160.50 160.81 3380500
20000724 162.25 165.00 148.00 149.67 5373600
20000725 153.69 163.81 149.13 162.75 5456900
20000726 160.25 162.00 152.00 160.31 4791300
20000727 153.44 157.00 140.63 144.31 8150000
20000728 146.75 146.94 128.00 134.50 11540300
20000731 136.94 145.00 133.25 142.44 11361700
20000801 139.06 144.75 135.50 138.38 6305800
20000802 135.88 137.00 125.12 127.00 10630500
20000803 119.00 141.63 118.06 139.13 13635600
20000804 145.00 146.56 135.75 144.38 9371300
20000807 149.50 152.75 145.50 152.25 7611100
20000808 151.94 162.13 149.00 158.94 7823600
20000809 169.00 170.00 162.13 165.69 9240200
20000810 163.38 167.50 157.25 162.25 6671600
20000811 158.06 162.94 155.25 159.94 5601600
20000814 163.16 170.38 161.25 170.00 7020000
20000815 169.25 172.56 167.75 169.75 5181300
20000816 171.00 171.00 164.44 166.31 4233800
20000817 165.38 175.06 165.00 172.19 6269200
20000818 174.41 176.00 169.13 170.81 3912000
20000821 173.31 175.25 171.25 173.81 3366700
20000822 174.25 187.69 174.00 186.44 7832500
20000823 184.56 194.25 182.00 186.75 8505500
20000824 189.69 193.00 185.75 189.94 4215000
20000825 190.06 192.00 184.75 190.94 2902700
20000828 190.25 201.13 189.50 199.06 6541100
20000829 200.81 201.81 192.44 196.13 5405900
20000830 200.13 211.56 200.13 203.88 9662500
20000831 207.75 214.38 206.25 213.75 5163800
20000901 218.50 222.63 215.00 221.63 4451700
20000905 225.50 228.00 212.31 220.13 7602500
20000906 221.25 221.63 207.63 209.69 15197300
20000907 209.13 216.31 207.00 214.88 8087300
20000908 211.00 211.00 195.25 197.63 12512300
20000911 192.50 199.81 181.75 183.06 14330600
20000912 188.75 196.25 184.81 189.75 12640600
20000913 185.56 201.06 185.13 198.63 10877700
20000914 204.44 209.63 197.88 198.88 7973100
20000915 201.00 204.50 196.00 201.69 6782500
20000918 202.25 205.00 191.00 192.00 6621300
20000919 198.38 213.00 197.88 209.92 13482800
20000920 211.94 223.50 211.50 220.06 12225300
20000921 218.81 223.00 203.25 211.11 7683400
20000922 202.44 225.94 202.25 225.64 12392300
20000925 231.44 240.00 224.63 227.88 9383800
20000926 231.25 234.00 224.81 230.50 7673100
20000927 237.00 237.00 218.25 225.00 8255800
20000928 218.00 231.50 217.94 228.00 9803400
20000929 230.25 234.50 218.50 218.94 7640300
20001002 221.94 224.00 201.50 206.13 10621700
20001003 212.63 215.00 198.00 201.44 13457300
20001004 200.75 211.63 191.50 207.95 11819100
20001005 205.00 209.06 195.00 197.94 8661300
20001006 197.13 201.50 186.94 189.75 9633300
20001009 188.88 208.25 179.50 199.56 12262300
20001010 196.50 211.00 196.00 205.94 12586900
20001011 201.50 219.44 196.19 206.00 16487000
20001012 214.56 218.00 192.06 199.61 17940900
20001013 201.75 229.50 201.63 228.50 19565000
20001016 226.75 244.50 224.00 243.00 17288400
20001017 241.75 241.81 224.00 229.19 16734200
20001018 219.38 235.00 212.50 213.88 15463100
20001019 229.13 234.31 220.00 232.58 11323800
20001020 229.75 239.50 227.50 232.00 9223400
20001023 233.25 236.75 221.69 224.88 8265500
20001024 224.50 228.75 215.00 218.13 9032300
20001025 208.13 213.00 189.88 195.63 14733900
20001026 195.38 195.38 159.63 190.13 22503700
20001027 199.31 201.70 177.00 181.00 15141100
20001030 174.31 181.81 165.00 166.38 14104100
20001031 169.56 198.94 169.06 195.00 14630300
20001101 188.50 196.13 182.13 183.38 13025800
20001102 190.00 195.25 185.06 194.88 10018000
20001103 198.00 216.88 196.25 216.13 13424800
20001106 216.63 221.75 209.31 218.81 9084400
20001107 217.56 218.50 208.50 210.69 9590000
20001108 209.70 214.38 188.00 188.19 11241400
20001109 181.38 184.50 169.25 179.63 19123300
20001110 173.50 181.94 170.00 170.94 9425000
20001113 163.31 179.00 154.50 164.55 18255500
20001114 175.50 184.38 172.50 184.00 13473400
20001115 180.75 183.88 171.44 177.50 10519200
20001116 169.81 175.00 161.75 161.81 8550800
20001117 162.88 165.94 148.00 154.38 15048000
20001120 127.12 135.38 121.44 121.87 26261600
20001121 120.69 126.00 112.81 113.56 18504800
20001122 112.06 120.22 112.06 119.62 54800
20001124 127.19 133.00 124.92 132.38 6485900
20001127 138.97 139.50 120.75 123.75 13791300
20001128 125.31 130.23 104.37 106.06 19810900
20001129 108.50 117.00 103.00 115.75 24025000
20001130 112.50 132.00 110.00 124.62 22648700
20001201 128.69 140.50 127.12 131.88 18818400
20001204 128.69 135.50 122.30 129.48 15715300
20001205 137.00 156.50 134.50 156.00 20703000
20001206 145.50 156.81 140.00 140.30 27289700
20001207 137.25 149.42 137.11 148.88 13110000
20001208 158.31 167.00 154.69 159.25 16480500
20001211 166.00 168.50 157.52 164.00 13397800
20001212 161.50 165.75 153.00 161.06 7734100
20001213 166.06 167.63 153.00 155.00 11291300
20001214 153.50 154.75 135.75 136.25 15141900
20001215 133.31 135.50 126.87 128.88 18123600
20001218 133.00 138.75 124.06 128.88 13121100
20001219 128.44 137.00 113.37 113.75 15081300
20001220 101.64 109.69 96.00 98.19 24321600
20001221 96.77 105.00 89.62 93.94 20803300
20001222 101.87 123.37 100.37 123.12 22617300
20001226 124.00 126.75 112.00 117.06 13698800
20001227 116.00 128.75 114.75 128.06 14930300
20001228 127.75 139.88 127.75 138.63 14700500
20001229 140.50 144.50 124.59 126.06 18339700
20010102 123.75 123.75 98.56 102.56 22144400
20010103 98.00 136.00 97.25 132.00 36720800
20010104 129.38 132.94 122.00 125.31 16270000
20010105 124.25 124.87 109.69 109.81 16474200
20010108 108.19 115.75 102.75 115.48 20385600
20010109 118.62 122.81 113.50 117.19 22151700
20010110 110.69 125.37 106.50 119.31 37704200
20010111 118.00 135.00 117.56 132.31 24853000
20010112 129.69 137.38 127.25 131.50 21246100
20010116 132.50 135.97 124.25 128.00 22844400
20010117 144.56 145.00 135.69 136.19 26638600
20010118 134.25 138.31 130.13 136.63 19368100
20010119 140.44 140.56 133.50 134.31 15546400
20010122 132.75 133.00 126.12 127.56 12415200
20010123 126.87 137.50 121.94 135.67 21422000
20010124 134.88 140.16 132.38 134.00 17364800
20010125 130.88 139.00 126.12 126.44 14665500
20010126 121.19 124.19 113.75 118.75 26737000
20010129 115.50 119.44 110.50 116.25 24181900
20010130 117.94 118.27 111.31 112.44 19267800
20010131 114.94 117.69 105.50 105.94 25160500
20010201 108.06 111.50 106.50 108.31 18902700
20010202 110.19 110.31 100.50 100.69 17564100
20010205 100.08 107.62 99.12 104.75 17471300
20010206 103.87 106.50 100.94 102.19 16252800
20010207 98.97 100.12 92.00 94.37 26835600
20010208 96.87 98.87 92.81 93.06 17085800
20010209 92.31 94.25 83.44 83.87 21891400
20010212 81.50 83.00 75.31 79.87 21183000
20010213 83.69 86.94 78.37 78.87 16911400
20010214 79.37 89.50 79.00 89.37 20721400
20010215 94.20 98.31 91.12 92.19 24543900
20010216 81.25 84.94 80.00 80.00 27152000
20010220 82.12 82.25 74.19 74.75 25520000
20010221 72.50 80.44 72.25 74.87 26093000
20010222 76.37 77.37 65.59 68.47 36863700
20010223 68.81 75.25 66.62 74.75 30681700
20010226 76.62 78.50 69.62 72.12 27754700
20010227 70.94 72.50 62.13 62.86 34315000
20010228 63.69 65.19 57.50 64.56 40892300
20010301 62.69 65.25 58.50 61.81 32337300
20010302 59.75 60.50 53.25 53.61 27892800
20010305 56.25 59.31 55.38 58.63 20700600
20010306 63.31 67.50 62.69 64.06 22902500
20010307 66.31 67.37 60.25 60.94 22555300
20010308 60.69 64.12 57.81 61.75 24526400
20010309 59.95 60.13 53.69 54.88 20390200
20010312 49.75 52.81 48.75 49.69 26912700
20010313 51.25 59.63 49.88 58.63 29111600
20010314 54.88 62.75 54.00 57.25 45708400
20010315 61.31 62.00 55.00 55.50 26382500
20010316 55.13 57.13 51.50 53.06 23478000
20010319 54.06 59.00 51.02 58.44 23335500
20010320 58.44 59.38 52.25 52.44 30685500
20010321 53.00 55.50 51.50 52.88 30491700
20010322 54.31 57.63 52.38 57.38 36362200
20010323 59.69 60.50 54.56 55.44 26110900
20010326 54.91 54.97 51.46 51.49 18029300
20010327 51.58 55.00 51.24 52.74 20844100
20010328 50.53 50.57 43.81 43.89 31040800
20010329 42.08 42.75 37.85 39.40 34936500
20010330 39.50 41.10 35.95 37.96 31347200
20010402 36.11 38.30 34.85 35.84 20370900
20010403 34.50 36.39 30.40 30.60 27857900
20010404 31.04 32.85 28.60 29.19 28146800
20010405 33.40 37.43 33.15 37.16 27609000
20010406 35.11 35.36 32.34 33.80 27962400
20010409 36.32 36.68 32.68 33.19 17394700
20010410 35.16 41.33 34.75 40.47 36543000
20010411 45.80 48.60 41.97 42.76 48514500
20010412 43.34 51.20 41.37 50.38 67530400
20010416 47.60 51.25 45.60 48.38 43497400
20010417 46.90 51.99 46.25 50.87 42977200
20010418 55.79 66.00 54.87 57.41 57668000
20010419 59.20 66.04 57.41 65.58 40886500
20010420 64.60 69.50 63.10 65.35 34329500
20010423 62.66 64.26 58.70 59.43 26765800
20010424 60.43 62.80 56.00 57.00 30795700
20010425 54.40 59.47 52.30 57.86 34566200
20010426 59.50 59.50 51.75 51.80 32201100
20010427 54.18 56.06 52.10 55.02 28079300
20010430 57.90 61.75 56.40 59.03 32388700
20010501 59.65 63.88 57.30 63.25 30979500
20010502 65.80 67.87 63.25 65.11 34114200
20010503 62.05 64.45 60.07 60.82 24245300
20010504 57.65 63.67 57.60 61.13 30346600
20010507 61.69 62.23 56.90 57.08 27111100
20010508 59.50 59.60 54.75 58.90 32453900
20010509 56.29 59.75 55.21 57.37 26483700
20010510 59.46 59.69 53.24 53.61 32008800
20010511 54.22 54.86 53.06 54.26 20677700
20010514 54.29 54.78 51.00 53.77 15906200
20010515 53.70 56.86 52.65 53.15 30294900
20010516 52.21 58.00 52.03 57.89 23654500
20010517 57.87 61.39 52.48 53.44 43904600
20010518 53.60 55.60 52.80 54.81 19980900
20010521 55.06 56.74 53.95 56.53 25114000
20010522 58.06 59.50 56.80 56.94 25009100
20010523 56.55 56.74 53.20 53.31 14517900
20010524 54.41 55.25 53.03 54.57 15342800
20010525 54.47 54.87 51.96 52.16 12402200
20010529 52.20 52.20 45.75 46.39 24864900
20010530 44.00 44.22 40.04 40.21 41066100
20010531 41.65 44.46 41.35 42.53 29407800
20010601 44.95 45.29 42.10 42.79 23973300
20010604 44.35 45.63 43.65 44.44 22791000
20010605 45.26 48.00 45.15 46.58 22498800
20010606 47.01 48.40 44.60 44.69 24107200
20010607 44.38 47.38 44.15 46.63 20309100
20010608 40.83 41.34 37.99 38.02 55087800
20010611 36.74 37.73 33.96 35.33 33106900
20010612 33.89 36.47 33.10 35.63 27248500
20010613 36.09 36.38 33.05 33.15 19683700
20010614 32.60 33.75 31.90 32.30 16987200
20010615 31.41 32.10 29.75 31.14 20350700
20010618 31.10 32.14 28.18 28.30 18994100
20010619 30.49 30.95 27.86 28.55 20559900
20010620 28.15 31.47 28.13 31.06 18706500
20010621 31.32 31.32 29.45 29.86 19990800
20010622 30.28 31.20 28.85 28.99 13588100
20010625 30.10 30.70 28.98 30.50 10796400
20010626 29.77 30.20 28.80 29.49 14032700
20010627 29.99 31.49 29.70 30.22 18053800
20010628 31.11 32.22 29.75 30.24 18171200
20010629 30.77 31.84 29.79 31.10 12870500
20010702 30.94 32.50 30.38 31.76 11145500
20010703 31.69 31.86 31.15 31.27 3847000
20010705 30.52 30.65 28.43 28.50 10439500
20010706 28.05 28.30 25.97 26.65 13267900
20010709 27.35 28.25 26.50 28.05 12449400
20010710 28.84 29.00 25.00 25.17 14959600
20010711 25.06 25.58 24.01 24.53 17466100
20010712 26.46 29.00 25.65 28.47 27996300
20010713 29.01 29.99 26.75 27.44 30820600
20010716 26.96 27.44 25.10 25.18 14359300
20010717 24.90 26.48 24.52 25.98 15159500
20010718 25.15 25.50 23.30 23.97 12525700
20010719 25.09 26.38 24.12 24.49 12319300
20010720 24.09 25.60 24.00 24.82 8756600
20010723 25.72 26.36 24.52 24.60 9087700
20010724 24.60 25.51 24.20 24.96 9820600
20010725 25.06 25.25 22.75 23.25 14872400
20010726 23.62 25.26 23.30 24.99 12436300
20010727 25.02 26.59 24.85 25.81 12195200
20010730 26.09 26.45 25.06 25.22 6228300
20010731 25.40 26.80 24.80 25.69 12436700
20010801 26.64 27.90 26.16 27.50 14230600
20010802 28.20 28.79 27.03 27.93 11776300
20010803 27.18 28.08 27.08 27.70 8262500
20010806 27.05 27.10 26.02 26.63 5922600
20010807 26.42 26.75 25.75 25.90 7256200
20010808 25.33 25.33 23.21 23.47 14324500
20010809 23.63 23.94 23.25 23.59 8204400
20010810 23.59 23.69 21.70 22.75 10603900
20010813 23.01 23.17 22.30 22.85 5525200
20010814 23.25 23.99 23.00 23.49 7950800
20010815 23.37 23.74 21.95 22.07 7173800
20010816 20.65 20.99 19.37 20.02 13803600
20010817 19.43 20.19 18.14 18.51 14129800
20010820 18.32 18.42 17.29 17.90 12693800
20010821 17.94 18.25 17.00 17.15 9554100
20010822 17.46 17.59 15.74 16.32 14854700
20010823 16.43 16.95 16.00 16.20 17045100
20010824 17.10 17.48 16.71 17.28 16187000
20010827 17.18 17.67 16.90 17.17 9488900
20010828 17.11 17.27 16.62 16.70 12155800
20010829 16.40 16.43 15.28 15.54 15655500
20010830 15.01 15.12 13.95 14.43 19191300
20010831 14.17 14.51 13.66 14.00 11015400
20010904 13.66 14.25 13.24 13.49 11970500
20010905 13.31 13.31 11.91 12.71 17312700
20010906 12.35 13.30 12.23 12.70 14726200
20010907 12.56 13.44 12.37 12.79 13223200
20010910 12.67 12.70 12.10 12.50 10004800
20010917 11.35 12.23 11.21 11.52 9072800
20010918 11.70 11.85 9.93 9.95 17509500
20010919 10.09 11.15 9.85 10.75 19919300
20010920 10.32 11.55 10.27 10.95 15528000
20010921 10.55 11.25 10.30 11.10 15943200
20010924 11.85 12.33 11.30 12.29 11680600
20010925 12.16 12.81 10.80 10.93 15467900
20010926 11.14 11.48 10.05 10.23 10562300
20010927 10.00 10.00 8.90 9.83 11779700
20010928 10.05 10.50 9.13 9.70 12705800
20011001 9.65 9.97 9.20 9.29 8609800
20011002 9.46 9.90 9.37 9.53 6461300
20011003 9.45 12.70 9.20 12.00 35925600
20011004 13.63 15.10 12.99 13.27 40920900
20011005 12.95 15.13 12.83 15.08 32270100
20011008 14.80 16.23 14.70 15.24 22276600
20011009 15.54 16.00 14.48 14.85 17237200
20011010 15.01 15.79 14.51 15.00 17339000
20011011 15.86 16.89 15.74 16.64 29169900
20011012 19.85 21.56 19.50 21.06 68598000
20011015 20.52 20.96 19.88 20.52 22572400
20011016 20.66 23.05 20.30 22.95 32628400
20011017 24.08 24.15 21.10 21.13 47299900
20011018 20.91 23.05 20.31 23.00 36143700
20011019 22.49 23.98 21.95 23.66 25213000
20011022 23.20 24.10 22.01 23.25 23359200
20011023 23.85 25.00 23.50 23.89 29713600
20011024 24.14 27.32 23.81 27.01 35803700
20011025 25.17 26.60 24.43 26.38 43255500
20011026 25.70 26.80 24.80 25.00 20792600
20011029 24.77 25.95 23.91 24.00 22683200
20011030 22.26 23.98 22.00 22.99 40015500
20011031 23.80 24.60 22.00 22.19 31841800
20011101 22.68 22.68 21.00 21.92 35774300
20011102 20.92 21.00 19.18 19.48 43431500
20011105 20.56 23.03 20.45 22.58 36532700
20011106 21.63 23.01 21.10 22.43 35578800
20011107 21.90 24.20 21.76 23.02 32030900
20011108 24.00 24.79 22.10 22.43 32586800
20011109 22.39 23.55 22.31 23.44 21297300
20011112 23.98 24.71 23.00 23.99 24914400
20011113 25.30 25.42 22.85 23.88 32993300
20011114 24.46 25.34 23.44 25.26 29091700
20011115 24.75 26.03 24.65 25.12 26326900
20011116 24.90 25.75 24.47 25.60 17735600
20011119 25.89 26.65 25.30 26.57 17877500
20011120 26.16 27.11 24.92 25.02 23375000
20011121 24.97 25.59 24.47 25.24 12915600
20011123 25.30 25.90 25.09 25.85 5071900
20011126 25.91 26.55 25.41 26.39 14554300
20011127 26.35 27.70 25.70 26.30 23887900
20011128 26.39 26.78 24.05 24.17 28769400
20011129 24.61 24.80 23.20 24.74 23829300
20011130 24.73 25.19 23.90 24.58 15513300
20011203 24.05 24.12 23.20 23.22 14848400
20011204 23.52 25.33 22.95 25.24 22024800
20011205 25.64 26.81 25.55 25.65 23445700
20011206 25.76 27.84 25.67 26.91 24718500
20011207 26.59 26.82 25.40 25.57 19365500
20011210 25.10 25.35 24.20 24.33 16909100
20011211 25.09 25.50 24.40 24.52 17132300
20011212 25.07 25.10 23.51 23.93 17469700
20011213 21.28 22.22 21.00 21.18 33134000
20011214 21.49 21.65 19.66 20.25 30798100
20011217 20.55 21.68 20.35 21.09 19746900
20011218 22.08 23.49 21.83 23.26 23261200
20011219 22.40 23.50 22.20 22.93 23942900
20011220 18.57 19.83 18.34 18.85 51939200
20011221 19.23 20.11 18.91 20.01 18386400
20011224 19.97 20.00 19.59 19.73 5412600
20011226 19.58 19.99 19.09 19.22 8894200
20011227 19.19 19.54 19.02 19.35 8112000
20011228 19.48 19.74 19.19 19.37 7512800
20011231 19.42 19.69 18.74 18.95 8317000
20020102 19.19 20.87 18.90 20.79 14186500
20020103 21.39 22.12 21.09 21.99 18288400
20020104 22.70 22.98 21.05 21.53 17657200
20020107 22.00 22.61 21.47 21.64 17302800
20020108 21.75 21.87 20.79 21.40 16480600
20020109 21.79 23.01 20.96 21.12 21470600
20020110 21.32 21.45 20.13 20.38 18631900
20020111 20.39 20.65 19.16 19.26 17808700
20020114 19.11 19.18 17.77 18.10 22251400
20020115 18.19 18.20 17.54 17.96 20820800
20020116 18.16 18.20 16.90 16.96 23279000
20020117 17.60 17.69 17.04 17.52 12924100
20020118 17.10 17.17 16.75 17.00 10407000
20020122 17.37 17.42 16.02 16.07 10214600
20020123 16.29 17.09 15.86 16.91 11331100
20020124 17.23 17.75 16.90 16.99 9095100
20020125 16.68 17.03 16.50 16.90 7163100
20020128 17.19 17.35 16.64 16.92 8288500
20020129 17.02 17.20 16.10 16.52 9482200
20020130 16.70 16.75 15.92 16.49 11968200
20020131 16.55 16.55 15.25 15.32 20298400
20020201 15.17 15.75 14.69 14.96 16258000
20020204 14.78 14.80 13.71 13.94 12877300
20020205 13.15 14.24 12.78 13.51 20441300
20020206 14.01 14.08 13.45 13.82 16031400
20020207 13.50 13.74 12.86 13.41 13079000
20020208 13.61 14.03 13.01 13.89 13038500
20020211 14.00 15.22 13.97 14.88 15010500
20020212 14.43 14.50 13.73 13.75 15092000
20020213 14.13 14.15 12.99 13.01 17861000
20020214 12.76 12.77 10.79 10.92 48868900
20020215 11.01 11.21 10.14 10.27 27464400
20020219 10.45 10.75 9.88 10.15 27161500
20020220 10.46 10.57 9.38 10.11 27077100
20020221 9.79 10.00 9.48 9.64 21675100
20020222 9.68 9.89 9.00 9.46 23281600
20020225 9.76 10.05 9.50 9.90 15864800
20020226 10.33 10.49 9.92 10.19 17362300
20020227 10.37 10.49 9.43 9.51 21810200
20020228 9.53 9.71 9.14 9.32 20304400
20020301 9.53 10.00 9.44 9.83 21937600
20020304 10.08 11.78 10.00 11.73 34629300
20020305 11.56 12.58 11.31 12.08 32343400
20020306 11.86 12.50 11.35 12.29 28256000
20020307 12.95 12.99 12.25 12.57 26365200
20020308 12.95 13.84 12.91 13.31 29227400
20020311 12.93 15.00 12.85 14.71 38625500
20020312 13.46 14.05 13.38 13.57 33197100
20020313 13.13 13.54 12.91 12.96 19146900
20020314 12.14 12.55 11.44 11.50 30510500
20020315 11.02 11.56 10.72 11.42 23124800
20020318 11.90 12.03 11.23 11.34 20545300
20020319 10.96 11.74 10.75 11.31 17452800
20020320 11.09 11.85 11.06 11.30 17750400
20020321 11.52 12.08 11.17 11.84 19547100
20020322 11.86 12.90 11.69 12.20 24770000
20020325 12.66 12.79 11.50 11.56 21406600
20020326 11.50 12.00 11.35 11.57 13793600
20020327 11.45 12.08 11.44 11.92 16538800
20020328 11.60 12.79 11.50 12.62 39898100
20020401 12.89 13.43 12.77 13.23 21487900
20020402 12.95 13.12 12.25 12.39 20224800
20020403 12.48 12.57 11.74 11.89 13371100
20020404 11.83 12.37 11.62 12.31 11228800
20020405 12.40 12.43 11.25 11.42 16060900
20020408 11.04 12.25 10.94 11.85 16612600
20020409 11.99 12.23 11.00 11.03 19706500
20020410 11.12 11.56 10.46 10.88 19476200
20020411 10.54 10.61 10.25 10.34 13828600
20020412 10.84 11.19 10.47 10.90 17928600
20020415 11.06 11.17 10.77 11.02 8117700
20020416 11.57 11.83 11.50 11.80 9520000
20020417 12.10 12.52 12.10 12.40 18478000
20020418 12.30 12.81 12.00 12.22 14217900
20020419 12.51 12.55 11.80 12.04 10902900
20020422 11.32 11.33 10.76 11.17 19633400
20020423 11.25 11.36 10.52 10.55 18149600
20020424 10.83 10.95 10.34 10.60 10594800
20020425 10.49 10.55 10.03 10.49 13934200
20020426 10.67 10.83 10.02 10.03 8721600
20020429 10.13 10.19 9.55 9.74 12396200
20020430 9.66 10.48 9.58 10.11 10829500
20020501 10.03 10.17 9.48 9.79 16140200
20020502 9.74 10.13 9.35 9.37 14188200
20020503 9.47 9.50 8.91 9.05 14063400
20020506 9.06 9.15 8.50 8.51 12908200
20020507 8.72 8.77 7.84 8.43 19073800
20020508 9.52 9.65 9.03 9.62 21427600
20020509 9.34 9.41 8.99 9.03 12436900
20020510 9.13 9.22 8.61 8.90 13294500
20020513 9.04 9.31 8.82 9.29 8079700
20020514 10.00 10.25 9.57 9.91 15100400
20020515 9.70 10.25 9.49 9.66 13876900
20020516 9.64 10.15 9.55 10.01 9998100
20020517 10.30 10.43 9.74 9.84 11938800
20020520 9.63 9.64 9.30 9.54 10279800
20020521 9.78 10.03 9.71 9.74 20552900
20020522 9.85 10.23 9.77 10.14 16681300
20020523 10.13 10.36 9.80 10.22 13715200
20020524 10.09 10.30 9.97 10.08 7104100
20020528 10.17 10.39 10.09 10.31 7149200
20020529 10.11 10.20 9.85 9.87 9124500
20020530 9.76 10.05 9.43 9.54 14858300
20020531 9.70 9.73 9.17 9.27 10182900
20020603 9.32 9.32 8.56 8.66 12461200
20020604 8.75 8.88 8.40 8.67 12444400
20020605 8.84 8.85 8.46 8.78 8723700
20020606 8.55 8.63 8.21 8.41 10962600
20020607 7.97 8.32 7.88 8.08 12647100
20020610 8.06 8.15 7.74 7.87 10113000
20020611 7.99 8.01 7.25 7.29 10302100
20020612 6.68 7.43 6.47 7.21 31429500
20020613 7.20 7.69 6.89 7.21 12336100
20020614 6.77 7.37 6.72 7.15 14052800
20020617 7.29 8.00 7.20 7.66 13317200
20020618 7.62 7.91 7.51 7.53 9510400
20020619 7.30 7.40 7.05 7.06 7522000
20020620 7.05 7.30 6.52 6.52 12766900
20020621 6.51 6.85 6.30 6.49 10052500
20020624 6.35 6.93 6.27 6.81 12414100
20020625 6.92 6.96 6.16 6.29 10182800
20020626 5.21 5.71 4.70 5.13 33256000
20020627 5.36 5.51 4.95 5.45 21277100
20020628 5.37 6.14 5.36 5.65 16439500
20020701 5.77 5.85 5.56 5.69 8886700
20020702 5.74 6.38 5.73 6.30 20425000
20020703 6.17 6.75 5.92 6.70 12325600
20020705 7.00 7.36 6.85 7.16 6734700
20020708 7.09 7.45 7.00 7.25 8578100
20020709 7.38 7.40 7.00 7.09 12432300
20020710 7.26 7.27 6.71 7.11 14889600
20020711 7.00 7.30 7.00 7.22 16132100
20020712 8.01 8.14 7.48 7.70 38330300
20020715 7.65 8.06 7.46 8.05 12918400
20020716 7.94 8.90 7.87 8.31 21888300
20020717 8.99 9.25 8.67 9.21 23639400
20020718 9.08 9.19 8.76 8.93 12344000
20020719 8.67 8.91 8.36 8.90 11917800
20020722 8.65 9.03 8.05 8.13 14644500
20020723 8.11 8.24 7.30 7.48 13425700
20020724 7.13 7.97 6.96 7.91 15526000
20020725 7.75 7.77 7.11 7.25 11049600
20020726 7.40 7.42 6.90 6.96 9059700
20020729 7.22 7.77 7.13 7.69 6807000
20020730 7.59 8.50 7.41 8.48 10826800
20020731 8.23 8.55 7.64 8.00 12864600
20020801 7.84 8.00 7.27 7.29 11574500
20020802 7.23 7.32 7.00 7.23 6517100
20020805 7.17 7.23 6.63 6.75 6176600
20020806 6.96 7.74 6.96 7.48 14251800
20020807 8.00 8.11 7.10 7.31 16539900
20020808 7.32 7.70 7.13 7.62 10316000
20020809 7.34 7.70 7.27 7.47 6995100
20020812 7.26 7.46 7.15 7.37 5411200
20020813 7.31 7.87 7.17 7.21 8438200
20020814 7.35 7.80 7.19 7.79 7019600
20020815 7.97 8.10 7.64 7.71 7029800
20020816 7.61 8.35 7.59 8.21 9730000
20020819 8.22 8.75 8.16 8.62 9974600
20020820 8.45 8.78 8.26 8.45 8485500
20020821 8.60 8.72 8.27 8.41 9030400
20020822 8.33 8.53 8.25 8.47 7042000
20020823 8.22 8.35 7.68 7.77 9232000
20020826 7.78 8.05 7.65 7.98 5967300
20020827 8.10 8.15 7.43 7.45 8030600
20020828 7.31 7.36 6.98 7.00 10327400
20020829 6.91 7.49 6.87 7.40 11065900
20020830 7.26 7.44 7.07 7.27 5903800
20020903 7.12 7.13 6.91 6.93 7822300
20020904 6.98 7.21 6.74 7.01 8736900
20020905 6.83 7.07 6.71 7.01 9378700
20020906 7.27 7.32 6.86 6.91 7428500
20020909 6.81 7.28 6.74 7.13 5871100
20020910 7.24 7.32 7.00 7.15 6016500
20020911 7.16 7.48 7.15 7.27 5717200
20020912 7.19 7.23 6.92 6.99 5262100
20020913 6.76 6.90 6.47 6.62 10599200
20020916 6.61 6.73 6.39 6.56 6074600
20020917 6.74 6.86 6.00 6.05 9115100
20020918 5.84 5.97 5.50 5.72 12107700
20020919 5.44 5.69 5.15 5.59 8661800
20020920 5.67 5.80 5.40 5.74 7522200
20020923 5.59 5.69 5.30 5.40 5986800
20020924 5.16 5.28 5.04 5.04 9745300
20020925 5.22 5.35 4.94 5.11 11875700
20020926 5.16 5.21 4.28 4.58 18803300
20020927 4.46 4.71 4.42 4.69 17617400
20020930 4.60 5.09 4.51 4.80 8890000
20021001 4.89 5.50 4.70 5.28 13925000
20021002 5.21 5.48 4.91 5.07 13191000
20021003 5.00 5.03 4.61 4.72 10329900
20021004 4.94 4.98 4.66 4.81 10238900
20021007 4.71 4.89 4.37 4.43 8834000
20021008 4.54 4.76 4.15 4.49 9843400
20021009 4.35 4.75 4.25 4.60 12190400
20021010 4.67 5.29 4.66 5.18 19784600
20021011 4.93 5.25 4.58 4.66 25238700
20021014 4.42 4.90 4.36 4.72 6524700
20021015 5.06 5.24 4.85 5.18 9165200
20021016 4.94 5.01 4.53 4.54 6689800
20021017 5.02 5.05 4.68 4.72 5357600
20021018 4.76 5.02 4.61 4.98 6725300
20021021 4.84 5.09 4.64 5.02 8621800
20021022 4.87 5.42 4.77 5.10 10480400
20021023 5.09 5.47 5.02 5.34 9269400
20021024 5.45 6.06 5.27 5.73 17421200
20021025 5.64 6.02 5.47 5.54 13111700
20021028 5.78 5.85 5.26 5.39 11285900
20021029 5.25 5.25 4.90 5.00 8810300
20021030 5.12 5.43 4.97 5.30 11422600
20021031 5.38 5.86 5.25 5.82 12809900
20021101 5.65 7.22 5.60 6.92 29327700
20021104 7.50 7.99 6.89 7.00 43182100
20021105 6.68 7.33 6.62 7.31 19023500
20021106 7.65 7.90 7.30 7.69 20106200
20021107 7.25 7.43 7.05 7.18 12573200
20021108 7.12 7.20 6.50 6.61 12508400
20021111 6.42 6.43 5.92 5.94 15626500
20021112 6.06 6.59 6.04 6.39 11375200
20021113 6.21 6.86 6.20 6.54 16260300
20021114 6.83 7.03 6.80 6.98 12888900
20021115 6.75 7.15 6.68 7.09 9521000
20021118 7.35 7.48 7.10 7.33 9627000
20021119 7.22 7.25 6.75 6.88 9034700
20021120 6.82 7.36 6.80 7.28 7768600
20021121 7.55 8.98 7.53 8.70 33401000
20021122 8.32 9.01 8.31 8.73 21854100
20021125 8.95 10.05 8.91 9.60 23887200
20021126 9.30 9.72 8.81 8.94 16251100
20021127 9.25 9.73 9.05 9.65 15838400
20021129 9.88 10.00 9.66 9.74 5693700
20021202 10.12 10.75 9.67 9.85 18803500
20021203 9.84 9.85 8.84 8.92 15672100
20021204 8.22 8.65 8.04 8.46 17848200
20021205 8.88 8.93 8.24 8.58 13024000
20021206 8.22 8.50 8.11 8.39 10416700
20021209 8.18 8.22 7.67 7.67 10745400
20021210 7.73 8.10 7.52 7.94 11158700
20021211 7.80 8.28 7.61 8.07 9798100
20021212 8.49 8.77 8.14 8.25 11224700
20021213 8.00 8.20 7.91 8.07 8754400
20021216 8.19 8.23 7.95 8.06 8150800
20021217 7.99 8.23 7.90 7.99 8386200
20021218 7.76 7.87 7.49 7.64 9250900
20021219 7.61 7.84 7.27 7.44 8009000
20021220 7.65 7.75 7.24 7.33 10690500
20021223 7.20 7.64 7.17 7.42 12835900
20021224 7.40 7.54 7.22 7.25 3567300
20021226 7.36 7.50 7.06 7.13 4482200
20021227 7.09 7.30 6.93 7.01 4089000
20021230 7.00 7.10 6.65 6.72 8012400
20021231 6.60 6.82 6.52 6.80 5960700
20030102 6.98 7.43 6.88 7.36 10711200
20030103 7.32 7.53 7.20 7.39 7696700
20030106 7.54 8.25 7.44 8.05 15612600
20030107 8.15 8.80 8.14 8.79 18123400
20030108 8.56 8.89 8.32 8.40 12244600
20030109 8.82 9.50 8.78 9.41 18462100
20030110 9.14 9.81 9.00 9.26 21245700
20030113 9.70 9.72 8.71 9.21 11596300
20030114 9.27 9.77 9.26 9.69 13076500
20030115 9.68 9.77 9.43 9.69 10405700
20030116 9.63 9.66 9.03 9.23 17029200
20030117 8.89 8.95 8.46 8.50 23670900
20030121 8.85 9.29 8.83 8.97 22968700
20030122 8.82 9.25 8.82 8.91 14899900
20030123 9.22 9.42 8.96 9.13 16141800
20030124 9.08 9.35 8.75 8.75 17895100
20030127 8.45 9.09 8.37 8.85 15697300
20030128 9.02 9.29 8.97 9.18 15832100
20030129 9.12 9.48 9.01 9.35 11961600
20030130 9.44 9.47 9.00 9.01 9488000
20030131 8.79 9.06 8.65 8.77 13336900
20030203 8.94 9.05 8.85 8.91 9227900
20030204 8.76 8.79 8.48 8.61 11121900
20030205 8.77 9.20 8.70 8.83 18115900
20030206 8.77 9.00 8.66 8.97 11265300
20030207 8.98 9.03 8.42 8.46 14762200
20030210 8.58 8.75 8.37 8.69 9506500
20030211 8.78 8.97 8.71 8.80 11289200
20030212 8.80 8.80 8.51 8.56 8314700
20030213 8.64 8.74 8.13 8.40 12039100
20030214 8.50 8.75 8.33 8.70 8620100
20030218 8.90 9.18 8.87 9.16 9547900
20030219 9.11 9.18 8.98 9.09 8697700
20030220 9.12 9.25 8.77 8.88 9925400
20030221 8.86 9.13 8.73 9.08 11241900
20030224 9.01 9.21 8.94 8.98 7768900
20030225 8.76 8.77 8.46 8.69 13460700
20030226 8.59 8.79 8.48 8.48 8845600
20030227 8.64 8.85 8.50 8.53 8586500
20030228 8.60 9.02 8.58 8.99 13433800
20030303 9.24 9.25 8.85 8.88 9776000
20030304 8.87 9.00 8.78 8.99 8073500
20030305 8.95 9.04 8.86 8.95 6681600
20030306 8.81 9.00 8.77 8.92 5920600
20030307 8.77 8.90 8.63 8.88 7862600
20030310 8.79 8.82 8.53 8.58 7711100
20030311 8.57 8.63 8.15 8.15 10605600
20030312 8.07 8.12 7.45 7.82 21506000
20030313 8.15 8.71 7.89 8.63 19361700
20030314 8.77 8.85 8.46 8.48 10150200
20030317 8.32 9.12 8.28 9.09 14943900
20030318 9.10 9.38 9.04 9.25 10973000
20030319 9.19 9.28 8.80 9.18 14180300
20030320 9.01 9.26 8.85 9.18 10527400
20030321 9.37 9.39 8.95 9.11 10727600
20030324 8.81 8.88 8.47 8.49 8680800
20030325 8.44 8.72 8.22 8.48 12612500
20030326 8.50 8.78 8.38 8.70 10152400
20030327 8.58 8.65 8.46 8.46 8959300
20030328 8.42 8.62 8.32 8.45 7263600
20030331 8.23 8.34 8.15 8.17 7432900
20030401 8.23 8.36 8.10 8.16 6017600
20030402 8.52 8.70 8.50 8.52 8920800
20030403 8.74 8.97 8.58 8.90 13910200
20030404 8.92 8.96 8.63 8.81 9619000
20030407 9.22 9.25 8.80 8.86 10353100
20030408 8.87 8.98 8.20 8.74 10703600
20030409 8.70 8.91 8.36 8.41 13987300
20030410 8.45 8.52 8.25 8.41 14664500
20030411 9.05 9.27 8.98 9.09 25073200
20030414 9.08 9.41 9.05 9.40 11367900
20030415 9.36 10.00 9.31 9.98 22583500
20030416 10.15 10.30 9.85 9.88 17521300
20030417 9.90 10.28 9.75 10.05 13274000
20030421 10.07 10.28 9.97 10.28 7591600
20030422 10.22 10.68 10.15 10.45 17945500
20030423 10.10 10.39 9.96 10.23 23450000
20030424 9.96 10.15 9.92 9.99 10156600
20030425 9.85 9.92 9.60 9.72 8514100
20030428 9.77 10.13 9.65 10.08 8381600
20030429 10.23 10.45 10.10 10.38 12060400
20030430 10.34 10.40 10.15 10.24 7918700
20030501 10.17 10.30 9.98 10.20 8026700
20030502 10.21 11.27 10.21 11.15 23453500
20030505 11.36 12.80 11.27 11.94 41262700
20030506 12.12 12.42 12.05 12.29 20419300
20030507 11.90 12.38 11.82 12.19 18454900
20030508 11.97 12.26 11.86 11.90 14060000
20030509 12.13 12.19 11.68 12.00 12371600
20030512 12.10 12.70 12.00 12.53 16318100
20030513 12.41 12.64 12.36 12.51 14759500
20030514 13.35 13.48 12.95 13.01 25605300
20030515 13.17 13.25 12.95 13.07 13893000
20030516 12.89 13.51 12.80 13.16 10378700
20030519 13.20 13.30 12.56 12.64 13123400
20030520 12.86 12.95 12.41 12.59 10961400
20030521 12.45 12.77 12.40 12.72 6762100
20030522 12.65 13.04 12.56 12.93 8422500
20030523 12.94 12.94 12.76 12.80 5188800
20030527 12.77 14.14 12.76 13.89 23066100
20030528 13.46 14.10 13.44 13.90 42715800
20030529 14.02 14.05 13.64 13.66 19546800
20030530 13.84 14.10 13.73 13.81 16056000
20030602 14.38 14.55 13.86 13.99 21529800
20030603 14.01 14.35 13.65 13.88 20299200
20030604 13.94 14.50 13.89 14.39 16849600
20030605 14.51 14.56 14.10 14.45 17357600
20030606 14.91 14.95 13.74 13.82 19857500
20030609 13.70 14.06 13.33 13.44 11011900
20030610 13.50 13.77 13.42 13.74 9562700
20030611 13.73 13.78 13.39 13.52 11757600
20030612 13.66 13.72 13.45 13.59 7362300
20030613 13.60 13.70 12.81 12.82 12411100
20030616 12.95 13.20 12.62 13.17 9077600
20030617 13.40 13.42 12.99 13.18 8011800
20030618 13.21 14.10 13.06 13.90 16378100
20030619 14.19 14.27 13.31 13.36 11549600
20030620 13.51 13.55 13.07 13.15 7102800
20030623 13.15 13.15 12.45 12.59 9993000
20030624 12.27 12.35 11.82 12.00 14001500
20030625 12.19 12.88 12.14 12.52 17974200
20030626 12.69 12.69 12.28 12.57 10533400
20030627 12.59 13.09 12.36 12.50 8456000
20030630 12.71 12.88 12.35 12.47 8354100
20030701 12.16 12.68 12.10 12.63 10786100
20030702 12.65 13.38 12.65 13.32 13891300
20030703 13.15 13.59 13.10 13.33 6067300
20030707 13.72 14.09 13.56 14.01 9257600
20030708 14.00 15.00 13.97 14.85 18077500
20030709 14.60 15.28 14.60 14.87 18776200
20030710 14.43 14.65 14.00 14.11 20019600
20030711 14.14 14.58 13.80 14.48 29128300
20030714 14.90 15.24 14.90 15.03 18823500
20030715 15.21 15.35 14.50 14.77 21974700
20030716 14.84 14.85 14.42 14.62 13503200
20030717 14.17 14.20 13.81 13.90 16114600
20030718 14.03 14.14 13.44 13.74 10297600
20030721 13.71 13.77 13.46 13.55 6766900
20030722 13.74 14.01 13.55 13.94 12739000
20030723 14.23 14.25 13.68 14.12 10238000
20030724 14.30 14.51 14.15 14.26 10308800
20030725 14.16 14.35 13.51 14.00 12635700
20030728 14.09 14.59 13.93 14.58 14019200
20030729 14.43 14.84 14.14 14.80 18066800
20030730 14.74 14.75 14.03 14.14 9757000
20030731 14.40 14.59 14.20 14.43 7357800
20030801 14.38 14.54 14.24 14.30 4907900
20030804 14.32 14.34 13.82 14.12 5344600
20030805 14.11 14.21 13.48 13.58 8342400
20030806 13.17 13.59 13.03 13.20 14897400
20030807 13.20 13.39 13.01 13.12 8463900
20030808 13.20 13.54 13.16 13.38 7798400
20030811 13.45 13.45 13.07 13.23 6574500
20030812 13.26 13.53 13.16 13.45 5114800
20030813 13.71 13.84 13.52 13.61 6383000
20030814 13.60 13.81 13.45 13.61 4194000
20030815 13.69 13.76 13.45 13.61 1767200
20030818 13.73 14.34 13.63 14.23 9399900
20030819 14.38 14.77 14.32 14.71 10225500
20030820 14.56 15.63 14.50 15.39 20125700
20030821 15.45 15.70 15.00 15.60 14049300
20030822 15.89 16.20 15.45 15.48 9949800
20030825 15.38 16.06 15.11 15.90 10297000
20030826 15.65 16.43 15.61 16.37 12695800
20030827 16.38 17.15 16.33 16.96 15896300
20030828 17.07 17.58 17.00 17.45 16210600
20030829 17.34 17.63 17.11 17.21 7856300
20030902 17.48 17.51 16.98 17.30 14085000
20030903 17.57 18.00 17.32 17.63 14623500
20030904 17.55 18.00 17.55 18.00 9678900
20030905 17.78 18.00 17.26 17.40 14781300
20030908 17.46 17.81 17.43 17.68 7058900
20030909 17.61 18.19 17.41 17.49 14098800
20030910 17.01 17.16 16.50 16.55 14301600
20030911 16.55 16.89 16.26 16.79 9208500
20030912 17.19 17.45 16.62 17.18 13667200
20030915 16.92 17.00 16.35 16.40 10855800
20030916 16.33 16.80 16.20 16.73 11545900
20030917 16.75 16.98 16.56 16.79 7475800
20030918 16.73 16.83 16.55 16.67 6198600
20030919 16.76 16.81 16.28 16.41 6069900
20030922 15.99 16.36 15.90 16.17 6344900
20030923 16.03 16.11 15.85 16.05 7477000
20030924 16.11 16.60 15.68 15.68 11769200
20030925 15.82 15.83 15.17 15.30 7208800
20030926 15.31 15.68 14.99 15.00 7861300
20030929 15.20 15.48 14.75 15.41 7886600
20030930 15.24 15.39 14.91 15.00 7235100
20031001 15.07 15.43 15.01 15.17 7847900
20031002 15.29 15.42 15.12 15.24 6622900
20031003 15.85 16.94 15.81 16.63 19404800
20031006 16.91 17.33 16.80 17.29 9615600
20031007 17.18 18.20 17.05 18.04 17376800
20031008 18.11 18.41 17.79 17.95 13722800
20031009 18.40 18.90 18.12 18.40 18921700
20031010 18.85 18.90 17.51 17.62 38745600
20031013 17.80 17.85 17.43 17.60 10421800
20031014 17.60 17.95 17.50 17.78 10916400
20031015 17.97 17.99 17.05 17.09 12701100
20031016 16.96 17.44 16.87 17.41 7152400
20031017 17.46 17.50 16.96 17.09 6302000
20031020 17.19 17.30 16.93 17.00 4296300
20031021 17.05 17.30 16.98 17.03 5026200
20031022 16.90 16.93 16.64 16.76 5051300
20031023 16.44 16.59 16.27 16.49 7750400
20031024 16.51 16.75 16.32 16.49 8073800
20031027 16.70 16.94 16.66 16.86 7031200
20031028 17.06 17.73 16.98 17.68 10180800
20031029 17.67 18.00 17.66 17.95 7051400
20031030 18.30 18.40 17.79 17.86 10264000
20031031 18.18 18.55 17.83 18.00 12002600
20031103 18.31 18.60 18.24 18.55 8091600
20031104 18.64 18.80 18.37 18.50 7734200
20031105 18.36 19.05 18.36 19.01 10073800
20031106 19.37 19.38 18.82 19.00 11232900
20031107 19.25 19.29 18.65 18.70 6229100
20031110 18.83 18.95 18.19 18.33 7628400
20031111 18.33 18.65 18.16 18.36 5430700
20031112 18.41 18.68 18.18 18.60 5742400
20031113 18.51 18.95 18.40 18.46 6497900
20031114 18.68 18.84 17.69 17.75 9746500
20031117 17.56 17.77 17.44 17.61 7507800
20031118 17.82 18.11 17.26 17.30 8446100
20031119 17.46 17.92 17.31 17.69 6611900
20031120 17.56 17.90 17.40 17.40 5656800
20031121 17.50 17.64 17.21 17.42 4813600
20031124 17.67 18.38 17.64 18.30 6570800
20031125 18.42 18.82 18.26 18.63 8981600
20031126 18.73 18.87 18.20 18.67 5581300
20031128 18.64 18.90 18.54 18.87 2013300
20031201 18.93 19.09 18.59 18.95 6766300
20031202 18.86 18.95 18.31 18.38 6040500
20031203 18.54 18.65 17.91 17.97 4781200
20031204 18.13 18.40 17.79 18.14 8009100
20031205 17.96 18.13 17.76 17.90 3189600
20031208 17.84 18.26 17.83 18.18 5996000
20031209 18.14 18.35 17.40 17.50 7563500
20031210 17.27 17.47 16.86 17.21 8610500
20031211 17.12 17.98 17.09 17.90 6668900
20031212 17.96 18.05 17.26 17.50 7208900
20031215 17.95 18.11 17.05 17.12 6104500
20031216 16.94 17.05 16.36 16.60 10379800
20031217 16.75 17.15 16.55 17.03 6317500
20031218 17.16 18.38 17.08 18.02 16617200
20031219 18.01 18.55 17.98 18.06 12725300
20031222 17.94 18.34 17.79 17.94 6006000
20031223 17.97 18.30 17.87 18.25 3706600
20031224 18.34 18.61 18.16 18.51 3210800
20031226 18.39 18.75 18.32 18.58 1978000
20031229 18.44 18.64 18.40 18.51 5119000
20031230 18.43 18.78 18.40 18.51 3539700
20031231 18.90 18.95 18.65 18.68 5108700
20040102 18.81 19.89 18.75 19.68 13318500
20040105 19.74 20.14 19.68 19.85 12672600
20040106 19.75 20.75 19.67 20.20 6580900
20040107 20.03 20.30 19.85 20.19 8866500
20040108 20.52 21.42 20.35 21.30 13738700
20040109 20.92 22.46 20.89 22.00 19125700
20040112 22.40 23.85 22.18 23.72 24198900
20040113 23.71 23.94 22.52 23.01 22537600
20040114 23.16 23.30 22.24 22.69 11335200
20040115 22.62 23.50 22.38 22.93 19553600
20040116 27.71 30.00 27.40 29.93 76582200
20040120 30.64 31.25 29.69 30.39 30995800
20040121 29.59 29.92 29.16 29.62 21841600
20040122 29.67 29.84 29.07 29.17 12013100
20040123 28.98 29.25 27.83 27.98 20422000
20040126 28.06 29.54 27.80 29.36 16158800
20040127 29.34 30.22 28.71 28.78 15777900
20040128 29.54 29.66 28.32 28.43 12687200
20040129 28.55 28.63 26.84 28.17 21949800
20040130 28.54 29.29 28.15 28.83 11741500
20040202 28.96 29.40 28.48 28.56 13248300
20040203 28.35 28.92 27.90 28.23 11789800
20040204 27.39 28.78 27.36 28.17 17563100
20040205 28.40 29.19 28.08 28.22 15261300
20040206 28.65 29.54 28.50 29.47 11178300
20040209 26.97 27.74 25.38 26.18 106211800
20040210 26.59 27.74 26.22 27.36 54992000
20040211 27.57 27.64 26.86 26.95 22239700
20040212 26.97 27.43 26.58 26.60 11991000
20040213 26.71 26.95 26.42 26.65 11519800
20040217 26.91 27.02 26.19 26.46 11376800
20040218 26.59 26.99 26.24 26.89 12115500
20040219 27.39 27.40 25.91 25.95 15316900
20040220 26.03 26.07 25.05 25.53 19007400
20040223 25.74 25.83 24.37 24.73 20128700
20040224 24.67 25.10 24.33 24.75 20512300
20040225 24.81 25.40 24.75 25.25 15481300
20040226 25.25 26.05 25.02 25.94 16110900
20040227 26.10 26.14 25.27 25.87 14144500
20040301 25.99 26.06 25.51 25.98 9394900
20040302 26.06 26.43 25.69 25.73 11107800
20040303 25.78 25.82 25.04 25.26 9214900
20040304 25.30 25.45 25.05 25.35 7846600
20040305 25.03 25.48 24.79 25.22 11443500
20040308 25.52 25.64 24.38 24.41 8994800
20040309 24.20 24.41 23.64 23.84 18092500
20040310 24.14 24.65 24.00 24.28 16122800
20040311 24.07 25.13 24.07 24.61 19332300
20040312 24.94 25.89 24.80 25.81 14735300
20040315 25.80 26.30 24.59 24.79 19618600
20040316 25.25 25.37 24.09 24.40 16914100
20040317 24.92 25.59 24.65 25.42 13032800
20040318 25.71 25.84 24.91 25.35 16699000
20040319 25.24 25.32 24.76 24.86 11368200
20040322 24.53 24.57 23.08 23.49 22252300
20040323 23.82 24.12 23.37 23.79 13539400
20040324 23.91 24.14 23.48 23.73 10356300
20040325 24.19 25.17 24.15 25.13 12720700
20040326 25.04 25.66 24.86 25.37 11925400
20040329 25.79 26.68 25.70 26.22 13018100
20040330 26.02 26.60 25.82 26.54 9853700
20040331 26.60 26.63 26.00 26.02 9933600
20040401 26.18 26.62 26.15 26.28 8411000
20040402 27.46 27.62 26.50 27.10 12493800
20040405 27.00 27.58 27.00 27.52 6904400
20040406 26.93 27.54 26.53 27.07 10618600
20040407 26.98 27.30 26.80 27.21 6421900
20040408 27.74 27.79 27.40 27.52 8150500
20040412 27.67 27.87 27.40 27.55 4513200
20040413 27.64 27.81 26.05 26.17 13845600
20040414 25.80 26.29 25.66 26.04 10658800
20040415 26.13 26.49 25.24 26.02 13488900
20040416 25.92 25.97 24.92 25.17 15189700
20040419 24.94 25.76 24.39 25.69 11584700
20040420 25.89 25.97 24.76 24.91 9659700
20040421 25.06 25.89 24.89 25.83 15224500
20040422 25.42 26.97 25.16 26.82 28486900
20040423 26.66 26.83 25.88 26.13 12720100
20040426 25.79 26.04 25.09 25.32 11270200
20040427 25.20 25.75 24.68 25.07 8671800
20040428 24.30 24.98 23.95 24.18 12235000
20040429 24.16 24.55 22.35 22.95 20578900
20040430 23.00 23.05 21.62 21.88 17491500
20040503 21.89 22.60 21.71 22.18 12379200
20040504 22.23 23.65 20.91 23.44 20258600
20040505 23.45 23.50 22.82 23.08 8642100
20040506 22.79 22.91 22.51 22.83 6460700
20040507 22.78 23.74 22.78 23.09 9308600
20040510 22.68 22.90 22.05 22.25 9935700
20040511 22.54 23.00 22.05 22.15 16339000
20040512 22.11 22.46 20.93 22.24 14850300
20040513 22.17 22.79 22.10 22.50 8211500
20040514 22.43 22.50 20.80 20.92 18009100
20040517 20.29 20.55 19.83 19.90 24246300
20040518 20.27 20.79 20.21 20.54 13121000
20040519 21.11 21.75 20.85 20.85 13672700
20040520 21.25 21.25 20.09 20.20 11199500
20040521 20.51 20.64 20.02 20.45 9109100
20040524 20.75 21.14 20.38 20.50 11109400
20040525 20.39 21.81 20.15 21.62 15119800
20040526 21.55 21.69 21.16 21.34 10902600
20040527 21.35 21.50 20.50 20.75 18415300
20040528 20.75 21.10 20.74 20.95 8578000
20040601 20.75 20.99 20.60 20.72 8008700
20040602 20.96 21.22 20.70 20.94 8495300
20040603 20.81 20.81 19.94 20.10 11578800
20040604 20.49 20.55 19.89 19.91 10585200
20040607 20.03 20.98 19.65 20.87 19178500
20040608 20.94 21.68 20.86 21.55 15448100
20040609 21.35 21.40 20.35 20.45 14148500
20040610 20.72 21.10 20.65 20.79 11742000
20040614 20.66 20.72 20.11 20.26 8363400
20040615 20.38 21.01 20.37 20.77 8575000
20040616 21.12 21.41 20.98 21.03 9044000
20040617 20.73 20.85 20.49 20.59 7090600
20040618 20.48 21.02 20.47 20.74 8410400
20040621 20.98 21.10 20.24 20.25 6703800
20040622 20.38 20.86 20.22 20.86 9048400
20040623 20.76 23.37 20.72 23.35 29366000
20040624 22.85 23.50 22.83 23.16 13641100
20040625 23.05 24.24 23.01 23.89 15820400
20040628 24.35 24.35 23.28 23.57 11312900
20040629 23.47 24.19 23.45 24.10 7973300
20040630 24.19 24.60 23.90 24.57 11398500
20040701 24.71 24.72 23.54 23.66 8950800
20040702 23.69 23.86 23.24 23.70 6170000
20040706 23.38 23.42 22.22 22.51 11643600
20040707 22.68 23.13 22.58 22.70 7524000
20040708 22.65 23.49 22.53 22.65 11587400
20040709 22.78 23.29 22.72 23.16 9113200
20040712 22.76 22.82 22.03 22.28 10868700
20040713 22.55 23.17 21.92 22.00 27381100
20040714 23.95 25.14 23.70 24.59 58157600
20040715 24.49 24.88 24.05 24.26 14102500
20040716 24.49 24.56 23.76 24.08 12114900
20040719 24.21 24.31 23.32 23.73 9748000
20040720 23.79 24.35 23.71 24.30 8386100
20040721 24.50 24.74 22.80 22.97 11634800
20040722 23.16 23.59 22.45 23.21 12372700
20040723 23.09 23.23 22.53 22.76 8232700
20040726 22.90 22.98 21.57 21.80 11051500
20040727 21.85 22.93 21.81 22.78 9537700
20040728 22.22 22.40 21.41 22.17 13569000
20040729 22.69 23.09 22.49 22.90 10578800
20040730 22.81 23.50 22.55 22.96 9441200
20040802 22.47 23.12 22.30 22.95 10429100
20040803 22.93 23.17 22.31 22.40 8680200
20040804 22.26 22.62 22.10 22.30 7654200
20040805 22.33 22.75 21.66 21.81 6881800
20040806 21.37 22.09 21.00 21.06 13011000
20040809 21.06 21.32 20.62 20.95 5735000
20040810 21.14 21.72 21.08 21.56 7041500
20040811 20.16 20.84 20.11 20.69 14868300
20040812 20.44 20.90 20.13 20.20 9799800
20040813 20.31 20.79 20.19 20.29 6671300
20040816 20.22 20.48 20.01 20.37 10490000
20040817 20.70 21.11 20.25 21.03 10246700
20040818 20.79 21.78 20.73 21.73 9180200
20040819 21.72 22.19 21.42 21.75 6758800
20040820 21.58 22.14 21.49 21.98 4712300
20040823 21.98 22.30 21.94 22.00 4390300
20040824 22.29 22.32 21.52 21.60 5346800
20040825 21.78 22.77 21.65 22.62 10150700
20040826 22.44 22.98 22.41 22.71 8000500
20040827 22.76 23.06 22.76 22.96 4886700
20040830 22.70 22.89 22.35 22.39 3343600
20040831 22.76 23.09 22.43 22.89 8138900
20040901 22.88 23.46 22.65 23.33 8296900
20040902 23.29 23.79 23.15 23.64 5030300
20040903 23.29 23.71 23.05 23.15 5299600
20040907 23.33 23.51 23.11 23.31 4668000
20040908 23.23 23.74 23.14 23.60 5053800
20040909 23.81 24.25 23.65 24.04 7423700
20040910 24.03 24.99 23.72 24.92 7584000
20040913 24.89 24.89 24.09 24.34 11244300
20040914 24.27 24.90 24.09 24.76 5858400
20040915 24.63 24.64 23.92 24.17 5925200
20040916 24.45 24.60 24.21 24.34 4786000
20040917 24.44 24.55 23.99 24.14 7937200
20040920 24.03 24.94 23.90 24.58 6531500
20040921 24.95 25.99 24.95 25.72 15956500
20040922 25.27 25.57 24.62 24.75 9023900
20040923 24.82 25.25 24.30 25.04 8465500
20040924 25.11 25.27 24.53 24.65 7689000
20040927 24.49 24.60 24.13 24.24 6105200
20040928 23.66 23.81 22.83 23.55 21818400
20040929 23.49 23.77 23.01 23.41 10677800
20040930 23.47 23.95 23.32 23.60 7453800
20041001 23.73 24.24 23.70 23.92 8466300
20041004 24.46 25.35 24.46 24.97 13123800
20041005 24.83 25.35 24.70 25.04 7954800
20041006 24.92 25.98 24.82 25.89 12342200
20041007 25.40 25.70 25.10 25.20 8330500
20041008 24.71 25.15 24.12 24.35 7755800
20041011 24.57 24.60 24.13 24.51 5485000
20041012 24.16 24.72 23.86 24.60 9114000
20041013 25.10 25.12 24.58 24.68 7694400
20041014 24.76 25.12 24.20 25.03 20267900
20041015 23.90 24.19 23.08 23.76 32845700
20041018 23.71 24.69 23.47 24.62 13061600
20041019 24.94 24.95 24.11 24.30 10014800
20041020 24.16 24.36 23.84 23.96 7502400
20041021 24.12 24.71 23.83 24.60 7636700
20041022 24.76 24.76 23.89 24.01 6929200
20041025 23.73 24.44 23.62 23.66 5629600
20041026 23.80 24.28 23.50 24.25 7943900
20041027 24.10 25.88 24.10 25.82 17280700
20041028 25.50 26.34 25.50 26.31 13269100
20041029 26.11 26.78 26.10 26.61 13004600
20041101 26.50 26.77 26.25 26.46 7715000
20041102 26.65 27.30 26.61 26.87 8937200
20041103 27.77 27.86 27.07 27.45 13773400
20041104 27.19 27.50 26.63 27.27 8411700
20041105 27.92 28.04 27.30 27.84 10599900
20041108 27.71 27.80 27.32 27.37 5914500
20041109 27.32 27.50 27.15 27.15 6253600
20041110 26.81 27.51 26.75 27.17 12279000
20041111 27.26 27.87 27.09 27.70 7905100
20041112 27.90 28.50 27.75 28.50 8129300
20041115 28.46 29.19 28.45 28.79 8712900
20041116 29.35 29.76 28.62 28.72 12798300
20041117 28.57 29.22 28.15 28.72 11213800
20041118 28.40 28.93 28.27 28.77 5334400
20041119 28.81 28.90 27.83 27.93 6414400
20041122 27.75 28.34 27.26 28.20 7101300
20041123 28.11 28.55 27.80 28.47 5294100
20041124 28.80 28.85 28.23 28.63 3579200
20041126 28.65 28.75 28.33 28.34 1698600
20041129 28.77 28.78 27.85 28.15 5194200
20041130 27.97 28.25 27.53 27.56 5889200
20041201 27.53 28.37 27.52 28.28 6607100
20041202 28.47 29.00 28.19 28.70 6358800
20041203 28.98 29.16 28.32 28.54 6038100
20041206 28.50 29.25 28.37 29.06 5847400
20041207 29.24 30.25 28.65 28.79 13583100
20041208 28.88 29.31 28.58 29.08 7344800
20041209 28.75 28.79 28.13 28.38 10272500
20041210 28.35 28.50 27.90 28.14 4851900
20041213 28.30 28.47 27.72 28.01 5078400
20041214 27.50 27.70 27.20 27.32 11258400
20041215 27.40 27.95 27.32 27.60 7548500
20041216 27.15 27.32 26.49 26.84 20589600
20041217 27.00 27.09 26.11 26.56 10835100
20041220 26.33 26.85 26.25 26.40 7644200
20041221 26.47 27.08 26.35 26.94 6995300
20041222 26.99 27.24 26.75 27.05 5443600
20041223 27.01 27.14 26.87 26.88 3179600
20041227 27.04 27.16 26.68 26.85 3032500
20041228 26.90 27.05 26.71 27.03 3401700
20041229 27.00 27.35 27.00 27.10 3135900
20041230 27.05 27.25 26.94 27.17 2856500
20041231 27.18 27.39 27.08 27.19 2685000
20050103 27.23 27.48 26.74 26.82 8148200
20050104 26.95 27.21 25.48 25.80 12899400
20050105 25.80 26.42 25.27 25.64 8397900
20050106 25.94 26.06 25.16 25.18 9123700
20050107 25.33 25.76 25.11 25.46 5490000
20050110 25.52 26.11 25.48 25.84 7962900
20050111 25.76 25.98 25.52 25.67 7696100
20050112 25.87 26.30 25.83 26.27 7671400
20050113 26.34 26.80 26.23 26.30 7708700
20050114 26.51 26.72 26.49 26.60 9040800
20050118 26.57 26.65 26.20 26.46 14849500
20050119 26.52 26.73 25.22 25.74 24743800
20050120 25.50 26.08 25.41 25.44 8283800
20050121 25.44 25.55 24.95 25.00 6931700
20050124 25.06 25.50 23.86 24.06 12461500
20050125 24.56 24.91 24.31 24.47 8364100
20050126 24.71 24.85 24.25 24.57 9085100
20050127 24.69 25.18 24.46 25.00 6761100
20050128 25.06 25.18 24.40 24.55 5700300
20050131 24.77 25.23 24.65 25.13 7819500
20050201 25.11 25.32 24.73 25.00 8501900
20050202 24.76 24.98 24.15 24.47 11456100
20050203 24.24 24.31 22.87 23.30 29865000
20050204 23.40 23.67 22.73 22.97 14317400
20050207 23.06 23.20 21.65 23.14 25250700
20050208 23.20 23.80 23.14 23.63 13791500
20050209 23.88 24.08 23.32 23.38 10681400
20050210 23.44 23.66 22.98 23.25 9206200
20050211 22.97 23.99 22.95 23.64 7354300
20050214 23.56 23.81 23.31 23.53 9252800
20050215 23.55 23.90 23.03 23.17 11542000
20050216 23.04 23.19 22.79 22.96 6218500
20050217 23.04 23.18 22.40 22.45 6980400
20050218 22.37 22.45 21.85 21.95 9949800
20050222 21.40 21.98 21.15 21.45 9358200
20050223 21.60 21.76 21.06 21.50 8431600
20050224 21.42 21.82 21.32 21.71 7634300
20050225 21.80 22.15 21.54 21.63 8007100
20050228 21.73 22.07 21.25 21.54 7936000
20050301 21.61 21.84 21.22 21.56 8315200
20050302 21.46 22.07 21.34 21.86 7439700
20050303 21.94 21.98 21.27 21.29 8335100
20050304 21.48 21.68 21.21 21.26 7843500
20050307 21.53 23.22 21.37 23.00 18297800
20050308 22.75 23.13 22.50 22.57 10007000
20050309 22.56 23.82 22.56 23.35 16434700
20050310 23.32 23.40 22.75 23.04 7954200
20050311 23.08 23.25 22.21 22.35 7291500
20050314 22.41 22.66 22.20 22.35 5045300
20050315 22.38 22.59 21.84 21.86 5739900
20050316 21.66 21.96 21.23 21.39 9423700
20050317 21.44 22.14 21.41 21.85 9520400
20050318 22.01 22.03 21.27 21.38 5154500
20050321 21.40 21.55 21.14 21.23 5584800
20050322 21.38 21.61 20.69 20.75 8291000
20050323 20.62 21.17 20.60 20.90 7592400
20050324 21.03 21.89 20.95 21.58 10020400
20050328 21.70 21.90 21.22 21.22 5148200
20050329 21.55 21.79 21.16 21.20 7108700
20050330 21.44 22.28 21.39 22.18 11112800
20050331 22.24 22.25 21.89 22.06 5297400
20050401 22.35 22.58 21.48 21.53 7700500
20050404 21.55 22.15 21.20 21.97 8854800
20050405 22.05 22.47 21.85 21.98 6211800
20050406 22.02 22.30 21.76 21.86 4575500
20050407 21.92 22.05 21.83 22.00 3593200
20050408 22.20 22.36 21.70 21.71 5405500
20050411 21.78 21.89 21.58 21.77 4588000
20050412 21.72 21.89 21.25 21.65 8629800
20050413 21.54 21.71 21.11 21.18 4804600
20050414 21.27 21.38 20.49 20.72 8119900
20050415 20.46 20.51 19.69 19.75 12234600
20050418 19.67 20.43 19.65 20.29 10595100
20050419 20.35 21.44 20.31 21.26 14286300
20050420 23.00 23.48 22.53 22.63 33632100
20050421 23.02 23.11 22.21 22.85 12150000
20050422 22.89 22.97 22.48 22.62 8906500
20050425 22.77 22.99 22.71 22.98 5611400
20050426 22.81 22.92 22.16 22.31 7519100
20050427 22.27 23.33 22.14 22.85 16531300
20050428 22.82 22.83 22.24 22.37 6507500
20050429 22.80 22.87 22.05 22.58 7316100
20050502 22.76 22.87 22.39 22.76 5518800
20050503 22.62 23.05 22.62 22.90 6961600
20050504 23.07 23.29 22.82 23.10 10042500
20050505 22.97 23.10 22.55 22.62 5465800
20050506 22.88 23.03 22.70 22.95 6041500
20050509 22.91 23.30 22.71 23.20 4709700
20050510 23.02 23.20 22.79 23.04 5066300
20050511 23.10 23.59 23.06 23.48 11545900
20050512 23.55 24.04 23.50 23.65 9403100
20050513 23.88 24.52 23.81 24.28 13646800
20050516 24.41 24.45 24.03 24.19 5028100
20050517 24.08 24.19 23.79 24.04 4896100
20050518 24.23 24.92 24.11 24.73 8828500
20050519 24.80 25.20 24.70 25.10 7337500
20050520 25.02 25.77 24.92 25.73 8690000
20050523 25.76 25.90 25.44 25.73 7781800
20050524 25.47 25.86 25.44 25.80 5861200
20050525 25.58 25.71 25.20 25.35 7863400
20050526 25.53 25.95 25.35 25.90 6304500
20050527 25.79 26.00 25.66 25.79 5349600
20050531 25.88 25.90 25.52 25.65 5926100
20050601 25.42 25.90 25.32 25.69 4701100
20050602 25.58 25.74 25.51 25.67 3563900
20050603 25.63 25.70 25.02 25.22 4549400
20050606 25.15 25.25 24.62 25.05 5917700
20050607 25.19 25.47 24.69 24.79 5455800
20050608 24.81 24.99 24.52 24.60 4417000
20050609 24.56 25.06 24.42 24.86 5412400
20050610 24.94 25.19 24.46 25.13 5755800
20050613 24.91 25.46 24.83 25.16 4710400
20050614 25.12 25.39 24.77 24.99 3251600
20050615 25.32 25.49 24.88 25.46 6873900
20050616 25.57 26.42 25.45 26.24 9540700
20050617 26.26 26.43 26.05 26.27 6095800
20050620 26.00 26.23 25.95 26.02 4041200
20050621 26.24 27.24 26.20 27.12 12267200
20050622 27.29 27.29 26.75 27.06 5993600
20050623 27.21 27.65 26.70 26.75 12608600
20050624 26.68 26.90 25.46 25.60 11938700
20050627 25.40 25.51 25.14 25.27 5125500
20050628 25.44 25.56 25.06 25.18 5101300
20050629 25.23 25.48 25.10 25.23 4204300
20050630 25.45 25.76 25.18 25.18 5520100
20050701 25.25 25.38 24.76 24.89 4939300
20050705 24.61 25.06 24.47 24.72 6001800
20050706 24.62 25.29 24.60 24.95 6480600
20050707 24.70 24.95 24.50 24.85 5157300
20050708 24.80 25.41 24.54 25.40 6985600
20050711 25.47 25.53 25.14 25.50 5081500
20050712 25.40 26.16 25.33 26.00 5844800
20050713 26.13 26.19 25.55 26.16 4377500
20050714 26.21 26.80 26.20 26.28 6504500
20050715 26.33 26.48 25.83 26.08 5000000
20050718 25.98 26.15 25.80 26.12 4063900
20050719 26.32 27.21 26.13 26.53 7659800
20050720 25.60 25.63 24.80 25.00 18007600
20050721 24.97 25.00 23.76 23.90 17574300
20050722 24.06 24.09 23.67 23.84 7339700
20050725 23.90 23.99 22.95 23.03 14486400
20050726 23.16 23.35 23.08 23.10 9528400
20050727 23.23 24.22 22.96 24.13 11824600
20050728 24.10 24.19 23.90 23.97 6588600
20050729 24.02 24.30 23.99 23.99 5350100
20050801 24.09 24.28 23.89 24.16 5789400
20050802 24.20 24.38 24.10 24.25 5282700
20050803 24.22 24.50 24.10 24.48 6029100
20050804 24.29 24.43 23.74 23.79 6237900
20050805 23.60 23.78 23.39 23.63 6850000
20050808 23.59 23.63 23.07 23.11 5669800
20050809 23.21 23.34 23.08 23.30 6256700
20050810 23.32 23.80 23.31 23.56 9417800
20050811 23.54 23.79 23.29 23.79 5370400
20050812 23.48 23.63 23.16 23.58 5532300
20050815 23.46 23.72 23.39 23.49 3617700
20050816 23.31 23.76 23.19 23.60 6303400
20050817 23.65 23.84 23.39 23.48 4845300
20050818 23.41 23.52 23.32 23.37 3132700
20050819 23.43 23.48 23.19 23.32 4130000
20050822 23.39 23.82 23.29 23.60 5055300
20050823 23.75 23.85 23.51 23.66 3863200
20050824 23.60 23.81 23.44 23.56 4953500
20050825 23.47 23.60 23.27 23.34 4553500
20050826 23.17 23.22 22.75 22.97 6894300
20050829 22.76 22.91 22.58 22.84 5759500
20050830 22.85 22.86 22.33 22.62 8211600
20050831 22.52 22.76 22.51 22.74 6770600
20050901 22.75 23.12 22.58 23.02 7110600
20050902 23.06 23.40 22.97 23.16 4572100
20050906 23.25 23.41 23.17 23.35 3324600
20050907 23.30 23.87 23.30 23.80 4319900
20050908 23.71 24.14 23.71 24.08 5673200
20050909 24.00 24.13 23.80 24.02 3224300
20050912 24.02 24.37 23.85 24.03 4001900
20050913 23.97 24.22 23.90 24.00 2474700
20050914 24.00 24.00 23.36 23.51 3925200
20050915 23.45 23.65 22.95 23.38 4231800
20050916 23.37 23.63 23.31 23.53 3793200
20050919 23.50 23.50 23.14 23.26 3548600
20050920 23.03 23.77 22.93 23.13 7113400
20050921 23.03 23.16 22.60 22.70 4959300
20050922 22.70 22.79 22.00 22.42 5405800
20050923 22.42 22.60 22.25 22.33 4297200
20050926 22.47 22.69 22.32 22.46 4529300
20050927 22.41 22.97 22.41 22.59 5568900
20050928 22.70 23.63 22.68 23.53 7008200
20050929 23.60 23.82 23.32 23.68 5741900
20050930 23.55 23.94 23.48 23.80 4717800
20051003 23.60 23.95 22.97 23.01 8766900
20051004 23.00 23.18 22.54 22.55 6984700
20051005 22.60 22.80 22.05 22.09 7495300
20051006 22.16 22.74 22.09 22.32 8056100
20051007 22.45 22.55 22.19 22.43 4514500
20051010 22.45 22.45 22.01 22.20 4271300
20051011 22.18 22.45 21.42 21.58 7823300
20051012 21.23 21.74 21.05 21.39 9146000
20051013 21.41 21.96 21.24 21.90 6916300
20051014 22.06 22.23 21.42 21.59 8341200
20051017 21.75 21.89 21.37 21.88 3800300
20051018 21.80 21.85 21.28 21.31 4588600
20051019 21.10 22.03 21.10 21.99 9283700
20051020 23.60 23.97 21.57 22.79 32039800
20051021 23.18 23.52 23.12 23.27 9793400
20051024 23.25 23.42 23.08 23.26 5284200
20051025 23.07 23.48 22.64 22.97 7594600
20051026 22.90 23.54 22.75 22.85 6497100
20051027 22.75 23.03 22.42 22.47 4367400
20051028 22.75 22.94 22.29 22.67 4306500
20051031 22.60 23.47 22.56 23.33 8196300
20051101 23.33 24.03 23.23 23.72 10390300
20051102 23.30 24.30 23.24 24.10 12695400
20051103 24.12 24.43 23.81 24.19 6590300
20051104 24.01 24.40 23.82 23.97 4101900
20051107 24.07 24.50 23.69 24.50 5369100
20051108 24.48 24.68 24.31 24.42 3963900
20051109 24.31 24.63 24.14 24.60 3613100
20051110 24.35 24.45 23.79 24.45 5873900
20051111 23.87 24.10 23.84 23.99 10363600
20051114 24.00 24.10 23.41 23.56 5146400
20051115 23.57 23.79 23.10 23.22 6528000
20051116 23.37 23.37 22.72 22.95 7860600
20051117 23.11 23.42 22.92 23.38 3928900
20051118 23.59 23.68 22.80 23.36 9126300
20051121 23.46 23.54 23.25 23.41 4215800
20051122 23.10 23.74 22.95 23.59 9311200
20051123 23.72 24.31 23.57 24.07 6728400
20051125 24.12 24.20 23.75 23.93 1718100
20051128 23.81 24.00 23.65 23.83 3269400
20051129 23.90 23.95 23.28 23.29 4909500
20051130 23.20 23.29 22.41 22.49 12040900
20051201 22.65 22.94 22.50 22.91 7947200
20051202 22.73 23.05 22.65 22.84 3391500
20051205 22.88 23.64 22.62 23.44 11742600
20051206 23.47 23.57 22.97 23.01 5609200
20051207 22.97 23.25 22.56 22.70 6050000
20051208 22.72 22.81 22.15 22.31 8458700
20051209 22.30 22.71 22.10 22.55 5200500
20051212 22.44 22.63 22.22 22.46 3695500
20051213 22.40 22.55 22.10 22.26 7067300
20051214 22.15 22.30 21.70 21.78 10515900
20051215 21.85 21.95 21.48 21.59 7905300
20051216 21.65 21.88 21.44 21.84 10420100
20051219 21.94 22.35 21.76 21.90 6824300
20051220 21.98 22.17 21.00 22.04 6401800
20051221 21.98 22.24 21.93 22.13 5307200
20051222 22.13 22.34 22.05 22.14 6713900
20051223 22.15 22.34 22.13 22.30 3893900
20051227 22.31 22.59 22.06 22.10 3971000
20051228 22.00 22.84 22.00 22.67 8147300
20051229 22.66 22.72 22.23 22.28 4640800
20051230 22.16 22.45 22.08 22.30 4183000
20060103 22.14 22.18 20.89 21.19 22328300
20060104 21.30 21.57 21.13 21.36 11951400
20060105 21.46 21.93 21.40 21.51 11352800
20060106 21.80 22.23 21.67 22.06 13182700
20060109 21.66 21.71 20.43 21.05 42376100
20060110 20.83 22.27 20.65 22.25 25699700
20060111 22.25 22.59 21.89 22.13 15880000
20060112 22.00 22.00 21.55 21.62 8945300
20060113 21.65 21.97 21.42 21.92 6705300
20060117 21.92 21.92 21.52 21.71 9195600
20060118 21.39 22.36 21.37 22.31 10363800
20060119 22.54 22.63 22.23 22.38 7604700
20060120 22.39 22.44 21.57 21.61 8460500
20060123 21.76 21.87 21.17 21.19 6658700
20060124 21.30 21.75 21.17 21.35 7800700
20060125 21.62 21.73 20.79 21.52 16060500
20060126 18.52 18.72 16.98 17.06 110746200
20060127 17.29 17.48 16.98 17.48 33975200
20060130 17.91 18.45 17.89 18.30 26545400
20060131 18.60 18.65 17.99 18.13 27390300
20060201 17.91 18.41 17.91 18.29 12908700
20060202 18.26 18.41 17.98 18.05 14752600
20060203 18.00 18.50 17.92 18.37 16664300
20060206 18.35 18.68 18.33 18.66 10829300
20060207 18.63 18.88 18.55 18.82 15846900
20060208 19.16 19.21 18.87 18.96 12513900
20060209 19.00 19.16 18.80 18.80 6655700
20060210 18.87 19.25 18.40 19.21 12755600
20060213 18.90 19.08 18.55 18.65 7454000
20060214 18.76 19.04 18.51 19.00 9121800
20060215 18.84 19.20 18.79 19.13 5841500
20060216 19.18 19.19 18.58 18.62 11550100
20060217 18.68 18.68 17.94 17.97 21135900
20060221 18.05 18.05 17.22 17.45 25295200
20060222 17.70 17.94 17.46 17.74 17294500
20060223 17.75 18.03 17.59 17.82 6317800
20060224 17.76 17.95 17.51 17.67 10494700
20060227 17.71 18.01 17.55 17.89 6558100
20060228 17.85 18.46 17.80 18.39 12426300
20060301 18.39 19.70 18.37 19.65 25318300
20060302 19.45 19.85 19.20 19.58 9730900
20060303 19.31 19.80 19.29 19.60 6494200
20060306 19.45 19.80 19.30 19.66 11786000
20060307 19.56 19.89 19.50 19.59 8021500
20060308 19.51 19.69 19.11 19.35 11011900
20060309 19.42 19.53 18.94 19.11 6442700
20060310 19.12 19.20 18.58 18.90 8274100
20060313 18.90 19.32 18.88 18.95 4839200
20060314 19.19 20.25 19.10 20.21 20171000
20060315 20.24 20.50 19.92 20.28 13376800
20060316 20.19 20.40 19.52 19.56 11984900
20060317 19.64 19.72 19.26 19.45 9992800
20060320 19.45 19.76 19.39 19.50 5807200
20060321 19.50 20.10 19.30 19.36 6482100
20060322 18.87 19.20 18.67 18.99 9947100
20060323 18.95 19.15 18.85 19.05 5234100
20060324 19.24 19.89 19.15 19.25 11691500
20060327 19.49 19.59 19.25 19.34 5889800
20060328 19.29 19.52 18.96 19.06 6800100
20060329 19.16 19.50 18.96 19.42 7279700
20060330 19.36 19.50 19.09 19.17 9382600
20060331 19.16 19.40 19.07 19.12 9572200
20060403 19.38 19.39 18.85 18.87 10048700
20060404 18.94 19.21 18.75 18.86 10451700
20060405 18.90 19.25 18.77 18.95 8459300
20060406 19.00 19.02 18.75 18.92 8530600
20060407 19.00 19.20 18.82 19.05 7151500
20060410 19.00 19.20 18.64 18.76 8490000
20060411 19.19 19.25 18.43 18.86 13697600
20060412 18.94 19.12 18.72 19.08 6209000
20060413 18.98 19.39 18.87 19.30 7001000
20060417 19.34 19.58 19.29 19.42 8769600
20060418 19.41 20.16 19.38 19.86 13614200
20060419 20.04 20.37 19.86 20.30 27611800
20060420 18.88 19.02 17.99 18.25 50007400
20060421 18.30 18.41 17.81 17.87 18350900
20060424 17.93 17.93 17.50 17.65 11828100
20060425 17.75 18.23 17.59 18.10 11179700
20060426 18.06 18.52 17.93 18.48 8646600
20060427 18.33 18.88 18.15 18.21 11890200
20060428 18.22 18.50 18.01 18.48 8757200
20060501 18.46 18.50 17.85 18.05 11326900
20060502 18.05 18.40 17.92 18.21 6001100
20060503 18.27 18.31 18.03 18.07 9190500
20060504 18.00 18.22 17.91 18.02 8675500
20060505 18.10 18.12 17.85 17.87 9871700
20060508 17.91 18.08 17.49 17.97 14796600
20060509 17.93 18.10 17.75 17.96 8934100
20060510 17.83 17.90 17.58 17.70 6606700
20060511 17.70 17.78 17.10 17.18 9510000
20060512 17.21 17.21 16.87 16.87 11016400
20060515 16.80 17.18 16.80 16.90 5178500
20060516 16.90 16.95 16.17 16.57 15064900
20060517 16.42 17.02 16.26 16.87 16106900
20060518 16.80 16.90 15.93 16.10 18122300
20060519 16.15 16.23 15.00 15.06 33743900
20060522 14.64 15.75 14.62 15.49 24334000
20060523 15.50 15.93 15.00 15.03 21562400
20060524 15.05 15.05 14.33 14.55 24407400
20060525 14.63 15.34 14.54 15.29 16227800
20060526 15.95 15.96 15.53 15.69 19321100
20060530 15.75 15.91 15.57 15.85 12733300
20060531 15.89 16.08 15.72 15.93 13254600
20060601 16.03 17.47 16.01 17.47 95037000
20060602 17.29 17.39 16.80 16.95 33557800
20060605 16.84 17.03 16.61 16.81 12163000
20060606 16.87 17.00 16.67 16.80 10412300
20060607 16.86 17.20 16.79 17.02 9296300
20060608 16.96 17.15 16.51 17.01 11789000
20060609 17.11 17.20 16.42 16.73 12452400
20060612 16.70 16.83 16.24 16.39 5664800
20060613 16.27 16.36 15.76 16.09 10765000
20060614 16.09 16.24 15.64 16.00 7237800
20060615 16.02 16.86 15.85 16.66 8562700
20060616 16.64 17.01 16.55 16.75 8885000
20060619 16.80 16.90 15.87 15.89 14636200
20060620 15.81 16.14 15.73 15.92 8163700
20060621 15.82 16.23 15.82 15.83 7781800
20060622 15.88 16.01 15.67 15.80 5650700
20060623 15.69 15.92 15.63 15.82 7555100
20060626 15.79 16.03 15.71 15.83 5985400
20060627 15.78 15.94 15.40 15.42 4757600
20060628 15.52 15.59 15.19 15.58 4435900
20060629 15.57 16.04 15.54 16.02 6883000
20060630 16.06 16.19 15.88 15.99 8629200
20060703 16.10 16.20 15.94 16.18 2196200
20060705 15.90 16.14 15.80 15.91 4305500
20060706 15.92 16.05 15.85 16.01 3952600
20060707 15.89 16.02 15.51 15.72 5506500
20060710 15.74 15.83 15.17 15.42 6892600
20060711 15.27 15.39 14.97 15.12 10612000
20060712 15.12 15.15 14.44 14.45 11460000
20060713 14.38 14.82 14.18 14.35 10722700
20060714 14.30 14.41 14.02 14.09 8824000
20060717 14.15 14.60 14.05 14.28 6321000
20060718 14.29 14.47 13.89 14.32 7355400
20060719 14.32 14.53 14.02 14.14 19111200
20060720 14.21 14.76 14.01 14.06 33680600
20060721 13.97 13.98 13.54 13.63 15095200
20060724 13.68 13.94 13.61 13.77 7132900
20060725 13.77 13.85 13.42 13.70 9496800
20060726 13.79 13.84 13.37 13.41 9978900
20060727 13.36 13.59 13.11 13.33 8026400
20060728 13.36 13.70 13.33 13.67 9883500
20060731 13.60 13.72 13.45 13.45 4373600
20060801 13.21 13.39 13.18 13.29 5620000
20060802 13.30 13.39 13.19 13.23 6954500
20060803 13.17 13.36 12.98 13.20 10763300
20060804 13.40 13.46 13.04 13.13 4577000
20060807 13.11 13.22 12.89 13.00 6392600
20060808 13.13 13.15 12.80 12.92 4960100
20060809 13.40 13.73 13.34 13.41 10185300
20060810 13.33 13.44 12.76 12.90 14276000
20060811 12.54 12.65 12.09 12.20 34692700
20060814 12.27 12.69 12.23 12.44 11289200
20060815 12.60 13.49 12.60 13.49 15671700
20060816 13.50 13.79 13.21 13.78 10186200
20060817 13.75 14.00 13.67 13.83 5755300
20060818 13.75 14.09 13.70 13.99 6921200
20060821 13.89 14.12 13.80 13.98 5257700
20060822 14.00 14.11 13.86 13.96 3907900
20060823 14.01 14.01 13.44 13.50 5325300
20060824 13.51 13.65 13.31 13.44 5143300
20060825 13.48 13.77 13.35 13.76 4821600
20060828 13.80 13.83 13.57 13.77 5119200
20060829 13.71 13.84 13.55 13.83 4130200
20060830 13.88 14.29 13.70 14.26 7168200
20060831 14.30 14.72 14.20 14.66 12297600
20060901 14.74 14.79 14.38 14.42 5090700
20060905 14.52 15.25 14.38 15.02 12108900
20060906 14.95 15.16 14.70 14.77 8296600
20060907 14.76 14.80 14.15 14.38 9216100
20060908 14.43 14.51 14.24 14.38 8808600
20060911 14.30 14.37 13.95 14.24 8664000
20060912 14.21 14.68 14.15 14.53 9405300
20060913 14.63 15.45 14.60 15.21 12991500
20060914 15.20 15.49 15.01 15.39 8509400
20060915 15.46 15.70 15.08 15.32 10545900
20060918 15.38 15.82 15.38 15.59 8455300
20060919 15.82 16.27 15.54 15.91 11569300
20060920 16.15 16.36 16.10 16.25 13137600
20060921 16.49 16.86 16.45 16.58 15400900
20060922 16.48 16.50 15.95 16.17 10348400
20060925 16.28 17.00 16.24 16.86 11905900
20060926 16.73 17.28 16.60 17.15 10503300
20060927 17.18 17.45 17.10 17.29 13844000
20060928 17.35 17.52 17.19 17.34 7463500
20060929 17.43 17.46 17.20 17.28 9098700
20061002 17.18 17.34 16.70 16.77 10927600
20061003 16.77 17.16 16.50 17.09 10478000
20061004 17.03 17.86 16.93 17.75 15343300
20061005 17.65 18.25 17.39 18.20 12114400
20061006 18.12 18.15 17.73 18.10 6968600
20061009 18.14 18.34 17.74 17.84 8022600
20061010 17.76 17.88 17.20 17.33 12711500
20061011 17.15 17.52 16.63 16.79 22249100
20061012 17.08 17.50 16.91 17.48 10985700
20061013 17.47 17.51 17.06 17.45 8509800
20061016 17.42 17.79 17.42 17.77 8065200
20061017 17.60 17.67 17.09 17.36 8757400
20061018 17.47 17.67 17.16 17.62 15468800
20061019 17.98 18.70 17.96 18.56 26310300
20061020 18.72 18.79 17.83 17.96 19927100
20061023 17.88 17.97 17.50 17.61 8712000
20061024 17.65 17.72 16.94 17.03 25752700
20061025 16.65 17.17 16.57 16.94 14441200
20061026 16.94 17.30 16.86 17.16 7692400
20061027 17.23 17.47 16.81 16.93 7597400
20061030 16.93 17.20 16.81 17.10 5962400
20061031 17.21 17.40 17.12 17.22 7743100
20061101 17.34 17.41 17.02 17.12 6808500
20061102 17.15 17.25 16.83 16.95 5804500
20061103 17.02 17.04 16.75 16.82 4410200
20061106 16.81 17.79 16.81 17.70 10329200
20061107 17.62 18.23 17.60 18.09 11192000
20061108 18.00 18.79 17.90 18.69 15181100
20061109 19.51 19.97 19.29 19.65 27295800
20061110 19.60 19.65 19.02 19.48 8477100
20061113 19.58 19.75 19.25 19.31 11983300
20061114 19.29 19.70 19.10 19.65 8633400
20061115 19.57 20.00 19.29 19.94 9551900
20061116 20.00 20.22 19.80 20.00 7045800
20061117 19.69 20.37 19.69 20.31 7576000
20061120 20.15 20.50 20.03 20.48 7184000
20061121 21.42 21.50 21.10 21.42 16563400
20061122 21.30 21.57 21.05 21.56 7023700
20061124 21.38 21.49 21.01 21.27 2495300
20061127 21.19 21.39 20.17 20.29 9834900
20061128 20.24 20.77 20.15 20.68 7959700
20061129 20.75 21.13 20.55 20.89 8778000
20061130 20.81 21.50 20.70 21.29 9587000
20061201 21.39 21.78 20.64 20.78 9859700
20061204 20.80 21.00 20.36 20.71 9846000
20061205 20.85 20.86 20.49 20.63 7607600
20061206 20.53 20.59 20.09 20.20 8671300
20061207 20.17 20.54 20.00 20.02 7561800
20061208 20.01 20.30 19.70 20.02 4311700
20061211 19.96 20.36 19.88 20.34 8107200
20061212 20.25 20.52 20.05 20.09 4955000
20061213 20.19 20.33 19.64 19.68 7981500
20061214 19.67 20.46 19.62 20.37 10425900
20061215 20.48 20.67 19.52 19.80 14459300
20061218 19.81 20.10 19.46 19.59 8485600
20061219 19.34 19.45 19.13 19.25 11653500
20061220 18.75 19.28 18.40 19.20 21143300
20061221 18.56 19.47 18.56 19.36 12818400
20061222 19.31 19.36 18.54 18.77 8309000
20061226 18.91 18.99 18.76 18.85 4546100
20061227 19.00 19.00 18.72 18.80 3462700
20061228 18.86 19.10 18.75 19.02 4393200
20061229 18.99 19.25 18.89 18.94 4355400
20070103 19.22 19.76 18.93 19.23 11879000
20070104 19.17 19.70 18.59 19.50 8831400
20070105 19.40 19.98 19.26 19.93 9642100
20070108 19.98 20.50 19.74 20.23 12015400
20070109 20.25 20.34 19.72 20.06 9727800
20070110 19.84 20.38 19.75 20.28 4352600
20070111 20.45 20.92 20.16 20.67 6445600
20070112 20.52 20.65 20.13 20.58 6196800
20070116 20.65 20.89 20.38 20.77 6683000
20070117 20.63 20.88 20.02 20.10 8274900
20070118 20.15 20.19 19.37 19.53 11042200
20070119 19.44 19.77 19.33 19.51 6845600
20070122 19.41 19.50 18.83 19.13 9056900
20070123 18.77 19.05 18.57 18.68 10549500
20070124 18.86 19.15 18.69 18.99 5234700
20070125 18.76 18.93 18.40 18.46 6351200
20070126 18.95 19.15 18.68 18.96 16086500
20070129 18.83 19.78 18.76 19.48 14183800
20070130 19.59 19.90 19.24 19.82 17330800
20070131 18.62 18.85 17.84 18.12 29985200
20070201 18.22 18.25 17.85 17.98 10410900
20070202 17.94 18.31 17.92 18.20 6977400
20070205 18.12 18.57 18.11 18.45 5445800
20070206 18.60 18.75 18.26 18.63 7052200
20070207 19.00 19.30 18.91 19.21 10766700
20070208 19.09 20.19 18.95 20.08 18212600
20070209 20.00 20.08 19.06 19.21 14473900
20070212 19.36 19.57 19.05 19.29 5936000
20070213 19.49 19.49 19.05 19.15 6837700
20070214 19.23 19.75 19.23 19.66 5456100
20070215 19.63 19.95 19.63 19.86 7424300
20070216 19.85 19.89 19.57 19.69 4116300
20070220 19.74 20.03 19.50 19.97 4697600
20070221 19.76 19.84 19.47 19.55 5860200
20070222 19.65 19.69 19.40 19.50 6481300
20070223 19.55 19.90 19.45 19.78 6305400
20070226 19.83 19.95 19.46 19.61 3769900
20070227 19.06 19.40 18.45 18.53 8523200
20070228 18.50 18.98 18.50 18.91 7818700
20070301 18.38 18.89 18.30 18.69 7193900
20070302 18.47 18.60 18.16 18.40 7993900
20070305 18.31 18.58 17.96 17.97 6962900
20070306 18.11 18.59 18.11 18.51 5919500
20070307 18.42 18.49 18.05 18.10 7149800
20070308 18.31 18.49 18.28 18.41 4321400
20070309 18.65 18.69 18.09 18.31 6511100
20070312 18.48 19.11 18.41 18.45 11171000
20070313 18.23 18.43 17.67 17.74 16918000
20070314 17.40 18.11 17.21 18.09 14388200
20070315 18.15 18.59 18.02 18.35 9142500
20070316 18.30 18.49 17.88 18.01 11162600
20070319 18.05 18.20 17.94 17.97 10066200
20070320 18.10 18.85 18.08 18.75 16328100
20070321 18.70 19.25 18.65 19.24 8506200
20070322 19.45 19.49 19.17 19.28 7516200
20070323 19.28 19.68 18.82 18.95 9259600
20070326 19.02 19.62 19.00 19.62 9527000
20070327 19.49 19.54 19.27 19.45 6460900
20070328 19.39 19.84 19.33 19.62 9570200
20070329 19.80 20.00 19.62 19.91 10530400
20070330 19.84 20.03 19.65 19.68 6609600
20070402 19.68 20.17 19.63 20.09 8790300
20070403 20.25 20.72 20.13 20.54 8017700
20070404 20.52 20.70 20.39 20.65 7432300
20070405 20.53 20.65 20.45 20.57 4758800
20070409 20.57 20.86 20.49 20.79 5709900
20070410 20.69 21.01 20.69 20.98 8301500
20070411 21.01 21.13 20.45 20.51 7353700
20070412 20.53 20.58 20.34 20.48 9084400
20070413 20.48 20.75 20.32 20.59 9094000
20070416 20.74 21.01 20.70 20.97 6362200
20070417 20.85 20.97 20.70 20.88 6671200
20070418 20.59 21.02 20.59 20.94 5031200
20070419 20.78 20.82 20.38 20.57 5441600
20070420 20.89 20.90 20.39 20.52 9100700
20070423 21.07 21.55 20.98 21.11 15955900
20070424 20.29 20.99 19.86 20.87 21312500
20070425 21.06 21.67 20.77 21.57 12867200
20070426 21.60 22.55 21.57 22.31 19638700
20070427 22.15 22.83 22.15 22.70 11094400
20070430 22.70 22.88 22.34 22.36 13516900
20070501 22.41 22.87 22.20 22.74 13115800
20070502 22.69 23.17 22.58 22.96 9270300
20070503 23.00 23.56 22.91 23.27 8531700
20070504 23.50 23.51 22.91 22.95 9048300
20070507 23.14 23.31 22.95 23.02 5395000
20070508 22.94 23.69 22.71 23.63 10799200
20070509 23.10 23.75 22.80 23.71 13412800
20070510 23.55 23.87 23.21 23.23 12214600
20070511 23.33 24.00 23.20 23.91 10189100
20070514 23.83 23.95 23.33 23.43 11737500
20070515 23.52 23.99 23.30 23.54 13284700
20070516 23.53 24.05 23.53 24.00 12464000
20070517 23.87 23.90 23.42 23.69 17755500
20070518 23.35 23.40 22.88 23.29 18296600
20070521 23.39 23.99 23.14 23.77 9994900
20070522 23.77 23.93 23.45 23.85 7882500
20070523 23.89 24.14 23.54 23.71 10686500
20070524 23.78 23.98 23.35 23.52 9637900
20070525 23.51 23.73 23.07 23.19 8089400
20070529 23.41 24.11 23.41 24.09 9226500
20070530 23.81 24.45 23.69 24.40 11889900
20070531 24.50 24.53 24.05 24.41 9526100
20070601 24.50 24.75 24.20 24.65 8515100
20070604 24.40 25.03 24.40 24.95 8550600
20070605 24.53 24.77 24.30 24.62 11300300
20070606 24.47 24.87 24.43 24.47 8522400
20070607 24.45 24.67 23.79 23.92 12952100
20070608 23.90 24.63 23.76 24.50 7488200
20070611 24.57 25.06 24.48 24.93 10560600
20070612 24.78 25.20 24.67 24.86 11110700
20070613 24.99 25.48 24.89 25.39 11234300
20070614 25.32 25.69 25.27 25.41 8744500
20070615 25.77 25.77 25.18 25.49 10072000
20070618 25.32 25.45 24.96 25.28 6661500
20070619 24.98 25.55 24.98 25.49 8029500
20070620 26.00 26.00 24.77 24.82 9158400
20070621 24.98 25.39 24.77 25.31 8750200
20070622 25.15 25.27 24.91 25.08 7278500
20070625 25.13 25.14 24.85 24.95 13202200
20070626 25.17 25.30 24.91 24.99 6064200
20070627 24.95 25.62 24.90 25.50 7824000
20070628 25.32 25.68 25.27 25.33 8300400
20070629 25.57 25.57 25.05 25.17 5465000
20070702 25.25 25.88 25.25 25.79 8871900
20070703 26.15 26.68 26.06 26.47 8398700
20070705 26.37 26.97 26.19 26.96 7600200
20070706 26.96 27.15 26.61 27.04 5636300
20070709 27.07 27.08 26.75 26.83 6806500
20070710 26.75 26.86 26.46 26.54 6182000
20070711 26.54 27.25 26.54 27.22 7808500
20070712 27.47 27.93 27.22 27.90 9673300
20070713 27.71 27.99 27.61 27.85 6906300
20070716 27.70 27.78 26.89 26.96 10976500
20070717 27.00 27.19 26.65 27.10 9773400
20070718 26.81 26.98 26.30 26.73 14725300
20070719 29.64 30.97 29.37 30.06 37744900
20070720 29.90 30.73 29.61 30.40 15197000
20070723 30.15 31.20 30.12 31.00 14029700
20070724 30.50 30.92 30.18 30.23 10443200
20070725 30.42 31.96 30.40 31.78 21354800
20070726 31.33 31.90 30.45 30.74 21480800
20070727 30.75 31.09 29.82 29.97 13713200
20070730 30.20 30.86 30.11 30.64 10487200
20070731 30.54 31.09 29.91 29.96 10781600
20070801 29.50 31.50 29.41 31.38 19704000
20070802 31.45 32.55 31.43 32.55 17542200
20070803 32.55 32.68 31.23 31.23 9747400
20070806 31.86 33.47 31.35 33.46 18828000
20070807 33.09 33.74 32.51 33.36 12683200
20070808 33.85 34.74 33.79 34.39 15168400
20070809 33.75 34.70 33.49 33.60 10986300
20070810 33.03 33.46 31.61 32.09 11199900
20070813 32.99 33.86 32.58 33.16 12443500
20070814 33.39 33.48 31.55 31.61 10157600
20070815 31.35 31.51 29.91 29.93 17693800
20070816 29.68 30.39 28.61 30.15 13423200
20070817 30.75 31.69 29.63 31.64 11927700
20070820 31.60 32.10 31.50 31.59 9253200
20070821 31.44 32.35 31.31 32.02 6328700
20070822 32.40 32.87 32.29 32.66 9409900
20070823 32.91 32.91 31.83 32.17 5891100
20070824 32.04 32.69 31.80 32.59 6103500
20070827 32.59 33.03 32.36 32.86 6021900
20070828 32.61 33.32 32.26 32.28 10049200
20070829 32.55 32.81 31.95 32.61 7091700
20070830 32.55 33.41 32.32 32.78 8429400
20070831 33.25 33.26 32.52 32.92 7919500
20070904 33.13 34.12 32.93 33.91 6553700
20070905 33.80 34.70 33.47 34.60 7255800
20070906 34.60 35.09 34.29 34.95 9003800
20070907 34.50 35.43 33.97 34.58 14546200
20070910 34.64 35.50 33.60 35.16 13039400
20070911 35.22 36.22 35.01 36.18 11480800
20070912 36.18 37.57 35.94 37.09 17987300
20070913 37.50 37.50 35.96 36.07 11795500
20070914 35.84 36.10 35.33 35.61 8398300
20070917 35.35 35.49 34.83 35.02 7985900
20070918 35.32 36.46 35.07 36.44 8012700
20070919 36.18 36.22 35.50 36.01 12306000
20070920 35.83 36.59 35.83 35.99 5652600
20070921 36.27 36.57 35.85 35.91 8361900
20070924 36.10 36.42 35.24 35.54 10239400
20070925 35.41 36.03 35.29 35.72 8374700
20070926 35.96 36.00 34.50 35.17 11248300
20070927 35.44 36.32 35.40 36.32 9644300
20070928 36.48 36.84 36.22 36.61 7755900
20071001 36.59 36.78 36.30 36.48 8041700
20071002 36.48 36.77 36.17 36.64 5968400
20071003 36.58 36.60 35.53 35.78 6669300
20071004 35.73 36.08 35.10 35.94 8250200
20071005 36.19 37.46 35.69 37.04 9859200
20071008 36.99 37.23 36.61 36.97 5088500
20071009 37.16 37.95 36.46 37.65 14489800
20071010 37.72 37.88 37.00 37.63 6818100
20071011 37.45 37.87 36.19 36.34 10005000
20071012 36.61 37.16 36.35 37.12 6345000
20071015 37.23 37.46 36.45 36.67 6144000
20071016 36.00 37.06 35.71 36.63 8478400
20071017 36.89 37.29 36.27 36.90 5193900
20071018 36.99 37.23 36.41 36.92 4665700
20071019 36.84 36.87 35.40 35.62 9172300
20071022 35.26 35.94 34.80 35.89 9460700
20071023 36.10 37.30 36.01 37.14 11127900
20071024 35.17 35.23 32.64 34.02 21845400
20071025 34.12 34.28 33.24 33.54 9986800
20071026 34.22 34.34 33.26 33.95 7004200
20071029 34.01 36.12 34.01 35.96 9617900
20071030 35.88 36.00 35.25 35.84 5708500
20071031 35.90 36.05 35.14 36.00 6609900
20071101 35.70 35.96 34.65 34.71 7137600
20071102 34.99 35.47 34.11 35.38 10303500
20071105 34.88 35.38 34.56 35.15 5859600
20071106 35.19 35.44 34.88 35.27 6366600
20071107 34.90 35.09 33.72 34.12 8916800
20071108 32.97 33.40 31.06 32.80 19032800
20071109 32.22 32.23 31.15 31.21 13295700
20071112 30.09 30.20 29.49 29.69 19928700
20071113 30.05 31.28 29.69 31.21 12592700
20071114 31.41 31.67 30.46 30.73 9235600
20071115 30.79 30.83 29.61 29.88 7748500
20071116 30.20 30.71 29.76 30.56 6878500
20071119 30.53 30.92 29.53 29.74 8473500
20071120 29.85 30.51 28.14 28.70 16361200
20071121 28.30 29.75 28.01 29.04 10380500
20071123 29.14 29.61 28.70 29.49 1908500
20071126 29.67 30.06 28.55 28.55 6919800
20071127 28.50 29.18 28.35 29.08 6204100
20071128 29.60 30.83 29.40 30.57 8459900
20071129 30.33 30.87 29.61 29.82 7519200
20071130 30.30 30.50 29.60 29.72 7801800
20071203 29.75 30.55 29.73 30.37 6010200
20071204 29.95 30.64 29.78 30.41 5420700
20071205 30.73 32.16 30.60 31.30 10967800
20071206 31.40 31.53 31.00 31.25 7737000
20071207 31.42 31.78 30.81 30.90 6752900
20071210 30.84 31.76 30.81 31.40 6345200
20071211 31.44 33.32 31.44 32.61 16300700
20071212 33.31 33.98 32.89 33.44 8429100
20071213 33.64 33.94 32.60 33.15 6095900
20071214 32.99 33.48 32.93 33.11 5545700
20071217 33.13 33.42 31.85 31.87 9283500
20071218 32.33 32.43 31.57 32.22 5127100
20071219 32.46 34.00 32.26 33.76 8583300
20071220 34.13 34.17 33.07 34.07 9011300
20071221 34.38 34.84 34.28 34.70 9521800
20071224 34.67 34.95 34.08 34.37 1891200
20071226 34.01 34.50 33.85 34.49 3098800
20071227 34.50 34.50 33.54 33.54 3221100
20071228 33.61 34.16 33.61 33.92 3595300
20071231 33.94 33.94 32.96 33.20 4299500
20080102 33.20 33.30 32.00 32.10 7635900
20080103 32.07 32.89 31.80 32.43 5185100
20080104 32.40 32.50 31.01 31.12 8003300
20080107 31.18 31.25 29.88 30.70 9258400
20080108 30.92 31.79 30.32 30.40 8647000
20080109 30.61 30.88 29.42 30.82 9637700
20080110 30.28 31.12 29.39 30.67 12145900
20080111 26.95 27.43 25.77 26.60 37340000
20080114 27.19 28.50 27.09 28.19 17205000
20080115 27.56 27.86 27.05 27.55 12187500
20080116 27.73 28.19 26.90 27.39 11105300
20080117 27.85 28.00 26.56 26.60 15258000
20080118 26.62 27.20 26.10 26.50 13045100
20080122 25.66 26.41 25.14 25.61 15883000
20080123 24.39 25.61 23.98 24.37 19196500
20080124 25.27 26.93 25.10 26.30 24376400
20080125 26.99 27.35 25.94 25.95 27728300
20080128 26.21 27.20 25.67 27.20 15798200
20080129 27.60 27.79 26.73 26.77 17116000
20080130 26.73 27.49 26.25 26.90 10745000
20080131 26.54 27.51 26.41 27.15 11936200
20080201 27.13 27.57 26.64 27.25 10139400
20080204 27.34 27.55 26.05 26.40 9815600
20080205 26.21 26.23 25.48 25.50 11268500
20080206 25.74 26.17 25.03 25.11 11199300
20080207 24.02 25.01 23.87 24.70 20455900
20080208 24.58 25.80 24.54 25.46 8683400
20080211 24.74 25.93 24.74 25.82 10082200
20080212 25.84 26.69 25.77 25.93 9428000
20080213 26.35 27.52 26.23 27.48 10744900
20080214 27.49 27.86 26.67 26.81 9077200
20080215 26.67 26.91 25.86 26.12 7238600
20080219 26.61 26.94 26.08 26.14 8621400
20080220 26.17 26.26 25.43 26.05 9377700
20080221 26.14 26.40 25.56 25.66 6410000
20080222 25.61 26.30 25.35 26.19 6848400
20080225 26.91 27.67 26.54 27.59 12081800
20080226 27.46 27.85 27.17 27.51 10640800
20080227 27.21 29.38 27.18 29.29 14374100
20080228 29.19 29.36 28.58 28.59 10780300
20080229 28.20 28.25 26.72 26.82 15360200
20080303 26.88 27.01 25.22 25.87 18767800
20080304 25.84 26.56 25.57 26.29 13725000
20080305 26.42 27.53 26.42 27.22 11034300
20080306 26.92 27.37 25.27 25.83 17242300
20080307 25.55 26.19 24.63 24.95 17528300
20080310 24.98 25.51 24.52 24.60 8595000
20080311 25.27 25.81 24.92 25.77 9999900
20080312 25.94 26.22 25.47 25.57 6369400
20080313 25.36 25.86 24.53 25.61 9884800
20080314 25.62 25.89 24.09 24.68 15962200
20080317 24.48 24.75 23.43 24.26 12392000
20080318 24.72 25.60 24.63 25.48 9792000
20080319 25.25 25.90 24.45 24.45 8343400
20080320 24.65 25.16 23.79 25.16 12833300
20080324 25.10 25.93 25.02 25.50 11435000
20080325 25.81 26.91 25.51 26.58 12245800
20080326 26.40 26.59 25.99 26.20 9891100
20080327 26.01 26.05 24.74 24.90 15017900
20080328 25.00 25.26 24.24 24.30 12426000
20080331 24.46 25.36 24.23 25.00 13484000
20080401 25.40 25.87 25.25 25.78 10410100
20080402 25.87 25.87 24.19 24.56 15371000
20080403 24.17 24.68 24.05 24.38 13562000
20080404 24.30 24.54 23.69 24.03 9660700
20080407 24.17 24.28 23.37 23.46 10231400
20080408 23.30 23.67 23.14 23.43 12055000
20080409 23.39 23.45 22.64 22.97 14001800
20080410 22.98 23.44 22.98 23.31 13590800
20080411 22.53 23.39 22.23 22.83 14510900
20080414 22.87 23.52 22.68 23.11 12057800
20080415 23.30 23.39 22.48 22.73 7421600
20080416 23.07 23.79 22.88 23.61 11919300
20080417 23.64 23.70 23.04 23.36 9838300
20080418 24.06 24.67 23.75 24.48 12195900
20080421 24.10 25.27 24.09 25.15 10372700
20080422 24.89 25.00 24.11 24.34 9409300
20080423 24.68 25.48 24.53 25.37 11153200
20080424 25.45 26.31 25.03 25.73 23368000
20080425 26.27 26.87 24.57 26.71 27065100
20080428 26.70 27.69 26.57 27.04 16354500
20080429 27.02 27.56 26.97 27.36 9432900
20080430 27.23 28.25 27.20 27.62 13389000
20080501 27.46 28.70 27.45 28.62 11080100
20080502 28.89 29.49 28.27 28.79 11601800
20080505 28.72 29.08 28.34 28.54 7937700
20080506 28.21 28.96 27.88 28.73 8523800
20080507 28.55 29.04 27.82 28.07 10116900
20080508 28.38 28.38 27.23 27.64 10805300
20080509 27.44 27.74 27.00 27.32 10190400
20080512 27.50 27.83 27.32 27.71 6081000
20080513 27.59 27.81 26.87 27.29 6929700
20080514 27.36 27.81 27.05 27.22 8303800
20080515 27.30 28.28 27.07 28.17 8852700
20080516 28.09 29.04 27.74 28.89 15658000
20080519 28.95 29.35 28.59 29.01 11464400
20080520 28.77 28.80 27.77 28.06 8810300
20080521 27.96 28.17 27.18 27.53 8189200
20080522 27.73 28.25 27.29 27.56 12661200
20080523 27.31 27.43 26.88 27.28 8926400
20080527 27.44 28.16 27.40 28.02 8441200
20080528 28.09 28.30 27.50 27.99 6647300
20080529 27.52 27.82 27.36 27.61 7719900
20080530 27.78 27.83 27.26 27.52 8441900
20080602 27.44 27.48 26.57 27.05 8907700
20080603 27.23 27.42 26.29 26.62 10316200
20080604 26.62 27.29 26.62 26.98 10938900
20080605 27.14 27.21 26.70 26.86 9106400
20080606 26.65 26.88 26.35 26.65 19352400
20080609 26.80 26.88 26.39 26.85 12702200
20080610 26.55 26.86 26.23 26.49 11572000
20080611 26.37 26.49 24.85 25.05 21768700
20080612 25.18 25.35 24.33 24.57 21569000
20080613 24.72 24.84 23.74 24.19 20587200
20080616 24.02 24.62 23.90 24.11 15583600
20080617 24.35 24.37 23.53 23.60 14858000
20080618 23.28 23.31 22.55 22.63 20987500
20080619 22.52 23.48 21.92 23.31 22295700
20080620 23.37 23.39 22.52 22.74 15602000
20080623 22.77 23.30 22.76 22.98 12300800
20080624 22.88 23.62 22.88 23.10 12057700
20080625 23.34 23.68 23.11 23.33 12657700
20080626 23.14 23.14 22.33 22.40 10950000
20080627 22.36 22.85 22.18 22.64 12628500
20080630 22.57 22.80 22.08 22.18 10436700
20080701 22.00 22.01 21.38 21.75 17362100
20080702 21.70 22.40 21.47 21.87 15017900
20080703 21.94 23.10 21.47 22.75 11098500
20080707 23.36 23.99 22.72 23.17 19891500
20080708 23.39 23.75 22.44 23.34 17321400
20080709 23.05 23.05 21.86 21.93 13323300
20080710 22.05 22.44 21.50 22.04 10486600
20080711 21.54 22.30 21.23 21.76 12725400
20080714 22.21 22.22 21.34 21.72 11677400
20080715 21.64 22.34 20.79 21.93 16513900
20080716 21.82 22.64 21.24 22.61 14259000
20080717 22.87 23.80 22.65 23.16 12522500
20080718 23.28 23.30 22.30 22.55 10163500
20080721 22.84 23.59 22.71 23.49 12638100
20080722 23.35 23.48 22.13 22.36 19003800
20080723 22.48 23.05 21.89 22.89 14222300
20080724 22.75 23.10 21.60 22.57 21059800
20080725 25.72 27.05 24.43 26.57 44483300
20080728 26.41 26.42 25.31 25.52 23946500
20080729 25.69 26.17 24.87 25.49 17605800
20080730 25.68 26.97 25.52 25.99 15710600
20080731 25.87 26.55 25.64 26.03 11342500
20080801 25.94 26.35 25.50 26.17 8286300
20080804 25.80 25.86 24.74 25.03 17351800
20080805 25.29 26.18 25.23 25.99 12360600
20080806 26.16 26.65 25.58 26.31 13865700
20080807 26.05 26.30 25.63 25.80 8396700
20080808 25.99 26.94 25.66 26.80 9380800
20080811 26.67 27.00 26.30 26.44 11478500
20080812 26.35 26.35 25.58 25.90 9489900
20080813 25.75 26.27 25.45 26.12 8439300
20080814 25.90 27.05 25.82 27.02 11434600
20080815 27.15 27.65 26.90 26.97 8637700
20080818 27.06 27.14 26.24 26.42 6932400
20080819 26.20 26.40 25.53 25.76 8315100
20080820 26.00 26.10 25.47 25.66 7647700
20080821 25.41 25.66 25.13 25.54 6144300
20080822 25.45 25.91 25.20 25.88 5702600
20080825 25.44 25.89 25.30 25.42 5530200
20080826 25.36 25.49 24.97 25.12 7503300
20080827 25.35 25.51 24.97 25.30 7506300
20080828 25.48 26.24 25.30 25.98 8858500
20080829 25.61 25.83 25.13 25.70 8602100
20080902 26.21 26.44 24.87 25.00 12978100
20080903 24.92 25.51 24.84 25.20 10095200
20080904 24.23 24.33 23.58 23.60 15350700
20080905 23.24 24.49 23.10 24.15 14600400
20080908 24.80 25.16 24.41 24.96 13924900
20080909 25.04 25.43 24.60 24.79 14459700
20080910 25.08 25.56 24.86 25.28 13187100
20080911 24.74 25.88 24.58 25.85 13107700
20080912 25.52 25.83 25.09 25.81 11314100
20080915 25.48 26.27 25.02 25.21 13598000
20080916 24.73 25.84 24.47 25.40 15111800
20080917 24.96 25.09 23.45 24.23 18839600
20080918 24.77 26.22 24.48 25.89 21944700
20080919 27.07 27.32 25.16 26.90 19636400
20080922 26.76 26.94 25.26 25.45 11498900
20080923 25.27 25.38 24.11 24.23 12462800
20080924 22.98 23.67 22.80 23.25 13134400
20080925 23.50 23.70 23.03 23.20 8847400
20080926 22.61 23.09 22.31 23.02 8496700
20080929 22.53 22.89 20.58 21.00 15302300
20080930 20.96 21.84 20.81 21.07 13647600
20081001 20.68 20.80 19.63 19.99 14976200
20081002 19.30 19.60 18.35 18.55 18029400
20081003 18.24 19.79 18.24 18.56 17475500
20081006 18.29 19.03 17.04 18.90 17249900
20081007 18.75 19.23 17.03 17.07 14670900
20081008 16.91 18.35 16.46 17.26 15974600
20081009 17.59 18.30 16.45 16.76 14532800
20081010 15.68 17.41 15.27 16.46 19523600
20081013 17.28 19.01 17.00 18.97 10143200
20081014 19.65 19.75 17.40 17.81 11416900
20081015 17.50 17.68 16.17 16.25 13531900
20081016 16.00 16.88 15.69 16.78 14215100
20081017 17.13 18.38 16.65 17.99 14343200
20081020 18.47 20.10 18.06 19.98 15228200
20081021 19.39 19.69 18.32 18.42 12301600
20081022 18.09 19.01 17.80 19.01 15767500
20081023 18.67 19.66 16.71 17.83 22388900
20081024 15.50 17.46 15.41 16.50 17853500
20081027 16.55 17.90 16.43 16.82 10264900
20081028 17.27 18.74 16.82 18.67 12806200
20081029 18.58 19.48 18.15 18.58 9703200
20081030 18.98 19.38 18.36 18.83 8024200
20081031 18.43 19.29 18.15 18.74 8301500
20081103 18.78 19.06 18.01 18.17 5883600
20081104 18.63 18.80 18.17 18.76 6967800
20081105 18.51 18.68 17.17 17.21 7624900
20081106 16.46 17.42 16.20 16.92 12180000
20081107 17.27 17.43 16.78 17.36 6205100
20081110 17.87 17.87 16.89 17.23 5109100
20081111 17.05 17.12 16.06 16.26 6220300
20081112 16.00 16.15 15.15 15.15 10725900
20081113 15.19 16.10 14.20 16.10 10424700
20081114 15.61 16.02 14.90 15.03 8183100
20081117 14.74 15.42 14.60 14.72 8670900
20081118 14.66 14.80 14.14 14.66 9123800
20081119 14.35 14.81 14.01 14.04 10802800
20081120 13.76 14.88 13.29 13.84 15583700
20081121 14.22 14.92 13.76 14.91 13459100
20081124 15.38 16.93 15.03 16.53 11490900
20081125 16.75 16.95 15.56 16.73 13883800
20081126 16.56 17.58 16.42 17.55 6673400
20081128 17.49 17.49 16.81 17.38 2403200
20081201 16.99 16.99 15.25 15.26 8113000
20081202 15.71 16.38 15.34 16.24 10733600
20081203 15.77 16.78 15.63 16.67 11374700
20081204 16.24 16.71 15.25 15.58 8880200
20081205 15.41 16.48 15.15 16.30 8841300
20081208 16.60 17.26 16.21 17.07 11091900
20081209 16.70 18.40 16.57 17.94 17406200
20081210 17.58 18.18 17.44 17.79 8712500
20081211 17.48 17.84 17.02 17.13 6962800
20081212 16.78 17.55 16.60 17.46 6221600
20081215 17.42 17.48 16.67 16.96 6790600
20081216 16.99 17.88 16.92 17.80 10887800
20081217 17.38 17.64 17.14 17.32 9452100
20081218 17.30 17.80 17.04 17.09 10030700
20081219 17.25 17.43 16.84 16.86 11070300
20081222 16.77 16.90 16.26 16.64 6428600
20081223 16.73 16.98 16.50 16.82 5403700
20081224 16.84 17.09 16.73 17.03 2079800
20081226 17.16 17.18 16.70 16.93 1269100
20081229 17.02 17.44 16.74 17.13 4528900
20081230 17.08 17.49 17.05 17.40 3432800
20081231 17.45 17.74 17.34 17.51 6460300
20090102 17.35 18.47 17.35 18.39 5909400
20090105 18.33 18.65 18.10 18.49 6350800
20090106 18.54 18.84 18.18 18.77 11441400
20090107 18.64 18.83 17.63 17.82 10060800
20090108 17.78 18.28 17.55 18.19 9362000
20090109 18.23 18.27 17.13 17.64 9015400
20090112 17.69 17.74 16.75 17.07 5327500
20090113 17.13 17.50 16.53 16.89 8527900
20090114 16.58 16.66 16.00 16.10 8010800
20090115 16.21 16.56 15.69 16.35 13382200
20090116 16.59 16.65 15.90 16.39 8731300
20090120 16.23 16.47 15.39 15.43 9352200
20090121 15.84 17.04 15.79 16.97 16577500
20090122 16.42 17.53 16.42 17.40 16773000
20090123 17.14 17.95 16.90 17.68 12678300
20090126 17.74 18.13 17.35 17.69 9514400
20090127 17.61 17.93 17.50 17.79 8680100
20090128 18.13 18.60 18.02 18.34 11201700
20090129 17.93 17.93 16.73 16.97 20037800
20090130 15.38 15.51 13.75 14.16 49747900
20090202 13.90 14.66 13.83 14.45 14489500
20090203 14.59 14.63 14.03 14.31 16625400
20090204 14.45 14.94 14.25 14.65 12153700
20090205 14.28 16.44 14.27 16.00 31866500
20090206 16.27 16.83 15.90 16.35 16332400
20090209 15.73 16.13 15.57 15.88 14096600
20090210 15.80 16.64 15.55 15.65 15524400
20090211 15.79 15.96 15.43 15.55 8854800
20090212 15.27 15.47 14.98 15.45 10124300
20090213 15.37 15.66 15.15 15.41 6532500