19960802 12.35 12.82 11.71 12.82 8807263
19960805 12.51 13.14 12.51 12.82 1195822
19960806 12.51 13.14 12.51 12.74 640077
19960807 12.66 13.30 12.66 13.06 273213
19960808 13.30 13.46 12.66 12.98 441089
19960809 12.98 13.93 12.98 13.61 200567
19960812 13.46 14.25 13.46 13.93 302903
19960813 14.41 14.41 13.61 13.77 509471
19960814 13.93 15.51 13.30 15.04 855963
19960815 15.20 16.31 15.04 16.15 873019
19960816 15.99 17.41 15.99 16.94 816165
19960819 17.41 17.41 16.94 17.25 608334
19960820 17.10 17.41 14.88 15.83 1068848
19960821 15.83 16.94 15.83 16.78 395132
19960822 17.10 17.10 16.46 16.78 313326
19960823 16.62 16.62 16.15 16.15 263421
19960826 16.15 16.62 14.72 15.27 638182
19960827 15.36 15.99 15.36 15.83 558745
19960828 16.46 18.20 15.99 17.89 1175449
19960829 18.20 18.52 17.57 17.89 207989
19960830 17.57 18.20 17.57 17.73 198671
19960903 17.10 18.36 17.10 18.36 299745
19960904 18.52 19.39 18.20 19.15 468410
19960905 19.00 19.63 19.00 19.15 440931
19960906 19.00 19.31 19.00 19.00 148135
19960909 18.84 19.31 18.84 18.84 38376
19960910 18.84 19.63 18.84 19.55 139291
19960911 19.15 19.63 19.15 19.31 61591
19960912 19.95 20.26 19.31 19.63 233415
19960913 19.63 20.26 19.63 20.26 262948
19960916 20.26 20.26 19.63 19.63 172771
19960917 19.63 20.26 19.63 19.71 149398
19960918 19.95 20.26 19.63 19.63 30795
19960919 19.63 21.37 19.63 21.37 248892
19960920 20.74 23.11 20.74 23.04 453881
19960923 22.48 24.06 22.48 23.99 214148
19960924 23.90 23.90 23.27 23.59 1035052
19960925 23.75 24.54 23.75 24.38 269739
19960926 24.69 25.01 24.22 25.01 273371
19960927 25.01 25.80 24.85 25.80 198514
19960930 25.80 26.28 25.49 26.28 136448
19961001 25.80 26.91 25.17 25.25 247629
19961002 25.49 25.49 21.69 22.95 1869221
19961003 22.80 22.95 22.48 22.48 143555
19961004 22.48 23.59 22.48 23.51 298481
19961007 23.43 24.69 23.11 24.38 929241
19961008 24.69 24.69 23.35 23.43 156821
19961009 23.90 23.90 22.48 22.48 193776
19961010 22.48 22.95 22.00 22.00 63802
19961011 22.48 22.48 22.00 22.16 364179
19961014 22.00 22.32 22.00 22.16 122709
19961015 22.00 23.27 22.00 22.80 389447
19961016 23.11 23.27 22.56 23.27 923871
19961017 23.27 23.27 22.80 23.11 24320
19961018 23.27 23.90 22.80 23.90 108337
19961021 23.90 23.90 22.16 22.64 160611
19961022 22.32 22.80 20.90 20.90 570115
19961023 21.05 21.93 19.79 19.79 492731
19961024 19.63 20.26 18.68 19.15 171508
19961025 19.15 19.15 18.84 18.84 958457
19961028 18.84 19.15 17.10 17.41 156347
19961029 17.25 18.20 16.15 16.78 949140
19961030 16.62 17.89 16.62 17.65 222360
19961031 17.89 17.89 17.10 17.41 482624
19961101 17.10 17.73 17.10 17.41 71698
19961104 17.57 17.57 17.10 17.13 33164
19961105 17.57 17.57 16.15 16.46 83069
19961106 16.62 16.62 16.15 16.62 47851
19961107 15.83 16.15 15.20 15.67 244944
19961108 15.67 16.46 15.67 16.15 162980
19961111 15.99 16.46 15.04 15.27 319959
19961112 15.04 15.67 15.04 15.51 142765
19961113 15.04 15.51 15.04 15.36 498417
19961114 15.20 16.62 15.20 16.62 393711
19961115 16.62 16.94 15.83 16.15 91913
19961118 16.15 17.10 15.99 16.70 157610
19961119 16.94 17.25 16.62 16.78 209095
19961120 16.94 16.94 16.46 16.46 37428
19961121 16.94 16.94 14.56 15.36 172140
19961122 14.56 14.88 14.48 14.80 3659006
19961125 14.80 15.04 14.80 14.80 1052266
19961126 14.80 15.04 14.64 14.72 566957
19961127 14.72 15.04 14.72 14.72 161559
19961129 14.72 15.04 14.72 14.72 54642
19961202 14.72 16.22 14.72 16.06 344438
19961203 16.15 16.15 15.51 15.51 248892
19961204 15.51 15.83 15.20 15.51 267212
19961205 15.20 15.67 15.20 15.67 64118
19961206 14.56 15.51 14.56 15.04 224887
19961209 15.04 16.31 15.04 15.99 1044685
19961210 16.15 17.25 15.83 16.78 501733
19961211 16.46 16.62 15.99 16.38 177667
19961212 16.62 16.62 16.15 16.15 294059
19961213 16.15 16.62 16.15 16.15 196776
19961216 15.99 16.94 15.99 16.50 453881
19961217 16.31 16.78 15.99 15.99 289006
19961218 16.15 16.15 15.83 15.83 49589
19961219 16.15 16.15 15.83 15.83 27005
19961220 15.83 16.15 15.67 15.83 51484
19961223 15.51 15.67 15.36 15.59 248260
19961224 15.36 15.67 15.36 15.51 38850
19961226 15.20 15.51 15.20 15.20 6001
19961227 15.20 15.67 14.25 15.04 459882
19961230 14.72 15.04 14.72 14.72 309220
19961231 15.36 15.36 14.72 15.36 62854
19970102 15.36 15.67 15.20 15.20 89386
19970103 15.20 16.15 15.20 15.67 145292
19970106 16.15 16.15 15.67 16.15 36323
19970107 16.15 16.15 15.36 15.83 102968
19970108 15.99 16.22 15.51 15.51 210042
19970109 15.51 15.83 15.11 15.36 227414
19970110 15.36 15.51 15.36 15.51 21162
19970113 15.67 15.83 15.36 15.83 92545
19970114 16.15 16.15 15.20 15.51 199461
19970115 15.20 15.51 14.88 15.36 405871
19970116 15.04 15.51 14.96 15.11 884074
19970117 15.51 15.67 15.04 15.36 106758
19970120 15.36 15.51 15.04 15.27 18319
19970121 15.20 16.15 15.20 15.67 531581
19970122 15.67 15.99 15.36 15.36 49589
19970123 15.36 15.67 15.20 15.20 49746
19970124 15.20 15.67 13.77 15.04 163612
19970127 15.04 15.20 14.64 15.20 52431
19970128 14.88 16.15 14.88 15.91 155715
19970129 15.67 15.99 15.51 15.99 98862
19970130 15.51 15.99 15.36 15.83 93808
19970131 15.83 15.83 15.11 15.51 29690
19970203 15.51 15.51 13.77 14.09 206884
19970204 14.09 14.72 13.93 14.25 110548
19970205 15.20 15.20 14.25 14.56 43587
19970206 14.72 14.72 14.09 14.56 27795
19970207 14.56 15.20 14.56 15.20 450091
19970210 15.04 15.99 14.09 14.56 199461
19970211 14.41 14.72 13.61 13.77 65697
19970212 13.93 14.25 13.30 13.93 104547
19970213 14.09 14.72 13.77 14.72 75331
19970214 14.88 15.04 14.56 15.04 80858
19970218 14.72 14.88 14.25 14.56 20214
19970219 14.25 14.56 14.25 14.56 13739
19970220 14.41 14.56 14.25 14.25 47062
19970221 13.93 14.25 12.66 12.66 100125
19970224 12.66 12.98 12.23 12.35 108495
19970225 12.51 12.66 12.03 12.51 133606
19970226 12.51 12.98 11.87 12.19 171508
19970227 11.87 12.35 11.87 12.19 439984
19970228 12.19 12.19 11.40 11.71 856121
19970303 11.40 11.87 11.24 11.71 368917
19970304 11.71 12.03 11.71 12.03 191881
19970305 12.03 12.35 12.03 12.19 416926
19970306 12.35 12.98 12.35 12.66 193302
19970307 12.98 13.61 12.98 13.46 124762
19970310 13.46 14.56 13.46 13.93 123656
19970311 14.09 14.09 13.93 14.09 38850
19970312 14.25 14.25 13.61 13.93 34743
19970313 13.93 13.93 13.61 13.61 7106
19970314 13.61 14.09 13.61 14.09 39323
19970317 14.09 14.09 12.98 13.30 73278
19970318 13.77 13.93 13.46 13.69 35375
19970319 13.46 13.61 13.34 13.53 47062
19970320 13.30 13.61 12.98 13.06 46904
19970321 12.82 12.98 12.58 12.58 31585
19970324 12.58 12.82 12.58 12.82 18003
19970325 12.58 12.82 12.51 12.51 16582
19970326 12.66 13.46 12.35 12.98 265632
19970327 12.82 13.14 12.58 12.58 70751
19970331 12.82 12.82 12.51 12.82 51484
19970401 12.66 12.82 12.51 12.58 81964
19970402 12.58 12.82 12.51 12.51 38376
19970403 12.82 12.82 12.51 12.51 42008
19970404 12.82 12.82 12.51 12.82 54642
19970407 12.82 12.82 12.51 12.51 6159
19970408 12.51 12.82 12.51 12.51 15160
19970409 12.82 12.98 12.51 12.98 122867
19970410 12.98 13.14 12.66 12.98 267843
19970411 13.06 13.06 12.66 12.66 69171
19970414 13.14 13.37 12.66 13.30 436193
19970415 13.14 13.53 13.14 13.46 147819
19970416 13.30 13.30 11.79 11.79 167244
19970417 12.35 12.35 11.24 11.63 529054
19970418 11.71 11.71 11.24 11.24 349334
19970421 11.24 11.56 10.21 10.29 169613
19970422 10.13 10.61 10.13 10.61 202146
19970423 10.76 10.76 10.29 10.61 253630
19970424 10.61 10.92 10.45 10.61 277951
19970425 10.92 11.71 10.61 11.71 280162
19970428 11.71 12.58 11.47 11.71 211306
19970429 11.71 12.11 11.63 11.87 215412
19970430 11.87 12.98 11.63 12.51 130131
19970501 12.42 13.77 12.42 13.14 216517
19970502 13.61 13.61 12.98 13.53 601227
19970505 13.46 13.46 12.98 13.14 378392
19970506 13.14 14.25 13.14 14.09 695509
19970507 14.25 14.25 13.93 14.16 522106
19970508 13.93 14.16 13.93 13.93 70435
19970509 14.09 14.16 13.46 13.61 26531
19970512 13.93 13.93 13.46 13.46 20846
19970513 13.46 13.77 12.35 12.51 177825
19970514 12.51 13.30 12.51 12.98 162348
19970515 12.98 13.30 12.98 12.98 433035
19970516 12.98 13.77 12.66 13.46 233415
19970519 13.53 13.77 13.46 13.77 82753
19970520 13.77 13.77 13.46 13.46 119708
19970521 13.61 13.93 13.46 13.77 465884
19970522 13.93 14.09 13.61 13.61 145924
19970523 14.09 15.36 13.77 15.20 688245
19970527 14.72 15.99 14.72 15.36 219360
19970528 15.36 15.36 15.11 15.11 47378
19970529 15.11 15.36 15.11 15.20 89702
19970530 15.20 15.99 15.20 15.99 264685
19970602 15.59 15.99 15.51 15.67 181931
19970603 15.99 16.46 15.67 15.67 286479
19970604 15.67 15.83 15.04 15.36 172140
19970605 15.20 15.27 14.88 15.04 125551
19970606 14.88 14.88 14.41 14.72 207831
19970609 15.04 16.06 14.88 15.43 1233092
19970610 15.43 15.83 15.36 15.75 381551
19970611 15.51 16.06 15.51 16.06 512314
19970612 16.06 17.49 15.83 17.25 758048
19970613 17.81 18.12 16.94 16.94 237521
19970616 16.94 17.13 15.67 15.99 88754
19970617 15.83 15.83 15.20 15.20 57801
19970618 15.67 15.67 14.88 14.88 242259
19970619 14.80 15.20 14.32 14.32 136764
19970620 14.88 14.88 13.93 14.25 155084
19970623 13.93 15.51 13.93 14.88 476939
19970624 15.11 15.43 13.77 15.20 484677
19970625 15.43 15.51 15.11 15.51 236574
19970626 15.36 15.51 15.20 15.51 69487
19970627 15.20 15.51 15.20 15.43 62854
19970630 15.51 16.94 15.36 16.15 563482
19970701 16.15 16.54 16.06 16.46 140239
19970702 16.46 16.62 16.22 16.46 56537
19970703 16.31 16.94 16.31 16.94 38534
19970707 16.94 16.94 16.31 16.31 125709
19970708 16.46 16.62 16.15 16.38 312379
19970709 16.78 17.65 16.62 17.49 396712
19970710 17.41 17.41 17.25 17.41 77384
19970711 17.41 17.41 17.25 17.25 22267
19970714 17.41 18.28 17.25 17.65 273371
19970715 17.41 17.89 17.41 17.73 184774
19970716 17.89 19.79 17.89 19.39 764207
19970717 19.31 19.31 18.05 18.05 226467
19970718 17.89 17.96 16.90 17.10 639129
19970721 17.10 17.10 16.94 16.94 34112
19970722 16.94 17.49 16.94 17.33 25110
19970723 17.25 17.25 16.94 16.94 178773
19970724 17.10 17.10 16.94 17.06 41692
19970725 16.94 17.06 16.94 16.94 24952
19970728 16.94 17.01 16.94 16.98 87491
19970729 16.94 17.41 16.94 17.17 107548
19970730 17.17 17.73 17.17 17.25 127920
19970731 17.41 17.73 17.10 17.69 115918
19970801 17.73 17.89 17.41 17.49 95387
19970804 17.41 17.65 17.25 17.25 38534
19970805 17.73 18.20 17.41 17.89 244154
19970806 17.81 17.85 17.41 17.57 59064
19970807 17.49 17.57 16.86 16.94 72330
19970808 16.86 17.17 16.54 16.70 98862
19970811 16.54 16.86 16.22 16.22 127604
19970812 16.22 16.78 16.22 16.22 167402
19970813 16.22 16.31 15.20 15.75 180668
19970814 15.99 15.99 15.36 15.67 255841
19970815 15.59 15.99 15.59 15.99 35375
19970818 15.67 16.46 15.67 15.99 133290
19970819 16.46 16.78 16.31 16.62 66803
19970820 16.62 16.70 16.46 16.46 406187
19970821 16.46 16.62 16.06 16.15 154136
19970822 15.91 16.15 15.67 16.15 31269
19970825 15.91 16.11 15.83 16.11 30795
19970826 15.67 15.99 15.04 15.91 248892
19970827 15.99 17.33 15.75 17.25 487362
19970828 17.33 17.57 16.94 17.57 117181
19970829 17.25 17.25 16.54 16.94 98862
19970902 16.86 17.01 16.74 17.01 8054
19970903 16.94 17.01 16.78 17.01 34428
19970904 17.01 17.01 16.94 16.94 25584
19970905 17.01 17.01 16.54 16.78 44219
19970908 16.78 17.17 16.78 17.17 78015
19970909 17.01 17.73 16.94 17.73 371759
19970910 17.10 17.89 17.10 17.81 6148407
19970911 17.89 18.84 17.41 18.80 966512
19970912 18.68 19.31 18.60 19.23 481676
19970915 19.23 20.26 18.91 19.95 1029051
19970916 19.79 20.18 19.15 19.31 1473931
19970917 19.15 19.39 19.00 19.00 118129
19970918 19.00 19.23 19.00 19.15 93808
19970919 19.00 19.71 19.00 19.71 191091
19970922 19.76 19.79 19.31 19.31 120340
19970923 19.71 19.71 19.31 19.39 141186
19970924 19.31 19.71 19.31 19.47 430508
19970925 19.31 19.47 19.23 19.39 119866
19970926 19.39 19.39 19.00 19.15 328171
19970929 19.00 19.15 19.00 19.07 251419
19970930 19.31 19.47 19.00 19.39 90018
19971001 19.31 19.47 19.23 19.23 95387
19971002 19.15 19.31 19.15 19.31 256789
19971003 19.27 19.39 19.00 19.31 210990
19971006 19.00 19.31 18.52 18.84 381235
19971007 18.52 18.91 18.52 18.72 83385
19971008 18.76 18.76 18.52 18.60 67750
19971009 18.36 19.39 18.36 19.07 211306
19971010 19.31 19.86 19.00 19.86 230573
19971013 19.63 19.71 19.31 19.39 284584
19971014 19.31 19.63 19.15 19.31 92229
19971015 19.00 19.07 19.00 19.00 22741
19971016 18.84 19.07 18.68 18.88 84806
19971017 18.68 18.91 18.05 18.12 343332
19971020 18.05 18.20 17.96 18.05 325329
19971021 18.36 18.68 18.36 18.64 48957
19971022 18.36 19.23 18.36 19.23 118918
19971023 18.68 19.95 18.36 19.63 177193
19971024 19.95 20.02 19.15 19.71 243839
19971027 19.39 19.63 17.89 17.96 158242
19971028 16.94 18.20 16.78 17.89 331172
19971029 20.26 20.74 18.84 20.74 719830
19971030 19.95 21.85 19.79 21.69 1047370
19971031 21.21 21.69 21.21 21.45 402239
19971103 21.53 21.69 21.05 21.21 701511
19971104 21.21 21.85 21.21 21.77 191881
19971105 21.85 21.85 21.37 21.49 227730
19971106 21.37 21.53 21.37 21.53 27163
19971107 21.05 21.37 20.10 20.34 105179
19971110 20.74 20.90 20.74 20.90 49273
19971111 20.82 20.90 20.42 20.50 36954
19971112 20.26 20.42 19.35 19.79 5962369
19971113 19.47 19.63 18.68 19.00 411873
19971114 19.31 19.47 19.00 19.39 147345
19971117 19.15 19.79 19.15 19.63 825957
19971118 19.63 19.63 19.00 19.07 38534
19971119 19.19 19.83 19.12 19.63 898761
19971120 19.95 19.95 19.47 19.79 341595
19971121 19.31 19.95 19.31 19.55 48325
19971124 19.35 19.79 19.31 19.79 103600
19971125 19.31 19.31 19.00 19.07 117181
19971126 19.23 19.23 19.00 19.07 83701
19971128 19.31 19.47 19.15 19.47 30795
19971201 19.63 19.95 19.15 19.86 98862
19971202 19.63 19.75 19.15 19.55 45009
19971203 19.23 19.55 19.23 19.55 87807
19971204 19.23 20.74 19.23 20.74 598542
19971205 20.82 22.00 20.78 21.61 366390
19971208 21.53 22.56 21.53 22.48 343332
19971209 22.24 23.43 22.24 23.04 272581
19971210 22.95 23.43 22.80 22.83 230889
19971211 22.64 22.80 22.48 22.72 194723
19971212 22.64 23.27 22.48 23.04 163928
19971215 23.43 23.71 23.11 23.19 252367
19971216 23.11 23.59 23.11 23.27 152241
19971217 23.19 24.38 23.19 24.06 410767
19971218 23.83 24.06 23.59 23.59 280951
19971219 23.75 24.22 23.27 24.14 245418
19971222 24.22 25.25 24.22 25.25 1075007
19971223 24.94 25.33 24.54 24.54 763734
19971224 24.50 24.62 24.42 24.42 44535
19971226 24.62 24.69 24.62 24.69 2210
19971229 24.69 25.80 24.38 25.25 397028
19971230 25.17 25.47 24.69 25.25 346175
19971231 24.94 25.41 24.85 25.17 182563
19980102 25.17 25.64 24.69 24.85 211937
19980105 24.38 24.38 23.99 24.22 172140
19980106 23.83 24.25 23.51 24.22 204989
19980107 23.90 24.06 23.19 23.51 119392
19980108 23.67 24.62 23.59 24.46 433351
19980109 24.54 24.69 24.22 24.54 533003
19980112 24.22 25.41 24.22 25.25 753942
19980113 25.49 25.64 25.17 25.57 139607
19980114 25.64 26.28 25.09 25.96 520210
19980115 26.04 26.28 25.89 26.28 215412
19980116 26.36 26.52 26.04 26.28 176246
19980120 26.20 27.63 25.89 27.54 940296
19980121 27.15 27.54 27.07 27.39 232152
19980122 27.07 27.63 27.07 27.31 228046
19980123 27.11 27.11 26.28 26.59 379656
19980126 26.52 26.84 26.04 26.16 115128
19980127 26.12 26.84 25.80 26.59 172456
19980128 26.59 26.75 26.04 26.20 303219
19980129 26.28 26.28 25.89 26.04 70435
19980130 26.04 26.12 25.89 26.00 43587
19980202 26.12 27.23 25.80 27.23 568852
19980203 27.23 28.18 26.91 28.18 739729
19980204 27.79 28.34 27.23 27.42 370970
19980205 28.30 29.05 28.30 28.73 256473
19980206 28.69 28.89 27.54 28.18 376497
19980209 28.02 30.00 27.98 29.92 671504
19980210 29.68 33.40 29.68 31.90 2672753
19980211 32.14 32.93 31.43 31.50 1226617
19980212 30.95 31.50 29.13 31.11 1277943
19980213 30.87 31.74 30.87 31.58 459882
19980217 31.58 31.90 31.34 31.90 294217
19980218 31.58 33.56 31.58 33.40 426876
19980219 33.24 33.56 32.10 32.26 166296
19980220 32.14 32.53 31.66 31.98 82437
19980223 31.58 31.82 30.87 31.66 228046
19980224 31.19 31.98 30.95 31.50 117971
19980225 31.98 32.14 31.54 32.14 106442
19980226 32.14 32.14 31.58 31.58 81806
19980227 32.06 32.06 31.50 31.94 70435
19980302 32.06 32.29 31.34 31.47 121498
19980303 31.70 31.70 30.39 30.87 61802
19980304 30.87 33.96 30.27 33.13 438404
19980305 32.29 36.57 32.06 33.37 423875
19980306 34.32 35.14 33.13 34.67 125709
19980309 33.72 35.14 33.48 33.72 69066
19980310 33.72 35.38 33.72 35.38 123814
19980311 35.14 35.50 34.67 35.03 40218
19980312 35.38 35.38 33.30 33.72 67697
19980313 33.96 34.91 33.84 34.79 60433
19980316 34.19 34.55 34.19 34.19 280056
19980317 35.62 36.09 34.43 35.03 313747
19980318 35.20 35.62 35.03 35.62 186774
19980319 35.62 35.62 35.14 35.38 57590
19980320 35.80 35.86 33.37 33.72 85385
19980323 33.13 33.72 32.06 33.72 91281
19980324 33.48 34.32 33.48 34.08 43798
19980325 33.72 33.72 31.94 32.42 64644
19980326 32.06 33.01 31.58 31.94 69698
19980327 32.53 32.77 32.06 32.53 51273
19980330 32.89 32.89 30.39 31.58 102231
19980331 31.11 33.37 31.11 33.24 91071
19980401 32.83 33.60 32.18 32.18 125183
19980402 32.53 32.65 31.94 32.29 45061
19980403 32.65 33.48 31.82 33.06 124341
19980406 33.01 34.19 33.01 33.37 136554
19980407 33.24 33.24 32.35 32.42 83806
19980408 32.42 32.42 31.34 32.18 200988
19980409 32.06 32.18 31.94 32.06 28110
19980413 32.29 32.77 31.34 31.34 74646
19980414 31.23 31.64 30.75 30.93 319538
19980415 30.87 31.82 30.87 31.70 320380
19980416 31.58 32.53 31.58 32.29 159084
19980417 32.29 33.60 32.18 33.48 209726
19980420 33.48 34.67 32.89 34.19 265527
19980421 34.32 34.55 33.96 34.32 92755
19980422 34.32 34.43 33.96 33.96 57274
19980423 34.43 34.91 32.65 32.71 308799
19980424 32.65 33.24 31.70 31.70 194460
19980427 31.23 31.58 28.85 30.39 239522
19980428 30.87 31.58 30.75 31.58 279214
19980429 31.58 33.24 31.58 32.89 146766
19980430 33.24 33.66 32.42 32.77 71067
19980501 33.24 33.24 32.06 32.18 31269
19980504 32.53 34.67 32.53 34.19 65486
19980505 33.48 33.60 32.29 32.47 63591
19980506 33.01 33.13 32.42 33.13 16740
19980507 33.13 33.13 32.18 32.62 74436
19980508 32.18 32.77 32.06 32.42 53695
19980511 32.42 32.42 31.70 31.70 63170
19980512 32.06 32.29 31.47 32.29 222992
19980513 32.29 32.53 31.58 31.94 105810
19980514 31.82 31.82 31.47 31.58 166349
19980515 31.58 31.70 30.39 30.75 87912
19980518 30.52 30.52 29.08 29.80 91492
19980519 30.16 30.16 28.97 29.44 114339
19980520 29.68 29.68 29.08 29.21 53905
19980521 29.21 29.68 29.21 29.36 157400
19980522 29.21 30.63 29.21 30.39 108969
19980526 30.39 31.94 30.39 31.94 191302
19980527 30.03 31.11 29.92 30.75 173719
19980528 30.52 30.95 30.27 30.60 187511
19980529 30.87 31.34 30.16 30.16 82648
19980601 29.92 30.16 28.73 29.21 78963
19980602 29.21 30.03 28.91 29.92 93913
19980603 29.80 29.80 29.21 29.32 96756
19980604 29.32 29.44 28.20 28.37 162348
19980605 27.78 31.34 27.78 31.34 2570943
19980608 31.11 31.94 29.68 31.47 931768
19980609 31.23 32.53 31.23 31.58 286900
19980610 31.58 31.58 30.63 31.11 241838
19980611 30.99 31.11 30.03 30.63 306378
19980612 30.27 33.24 30.27 32.77 345017
19980615 32.06 32.77 31.58 32.21 282689
19980616 31.94 32.53 31.70 32.18 224993
19980617 32.18 34.67 32.18 33.96 398080
19980618 33.60 33.72 33.13 33.37 126762
19980619 33.37 33.72 33.13 33.42 114970
19980622 33.13 33.48 33.01 33.37 470832
19980623 33.13 33.54 33.13 33.37 350071
19980624 33.30 33.66 33.24 33.60 289111
19980625 33.48 33.72 33.13 33.19 407556
19980626 33.19 33.30 33.01 33.01 256683
19980629 33.01 33.84 33.01 33.72 230152
19980630 33.42 34.08 32.29 34.08 1714243
19980701 33.84 35.62 33.72 35.62 306693
19980702 35.27 35.38 33.84 34.43 778263
19980706 34.25 35.98 34.19 35.86 402818
19980707 35.38 36.69 35.38 36.09 197619
19980708 36.81 37.17 36.33 36.57 202356
19980709 37.04 38.23 36.69 37.70 479676
19980710 37.99 37.99 36.22 36.45 178246
19980713 36.81 37.75 36.33 37.17 178562
19980714 37.40 37.40 36.93 37.22 329330
19980715 36.93 37.17 36.93 37.17 102020
19980716 36.93 37.57 36.93 37.57 205410
19980717 37.64 39.42 37.17 38.65 229309
19980720 38.12 38.47 37.99 38.17 39586
19980721 38.12 38.70 37.17 37.28 200882
19980722 37.88 37.88 36.33 36.69 272581
19980723 36.09 36.57 34.67 35.44 198461
19980724 35.38 35.62 34.55 35.14 87807
19980727 34.79 35.74 34.67 35.03 79805
19980728 34.67 35.38 34.67 34.67 70856
19980729 34.72 35.38 34.67 35.38 57485
19980730 35.74 36.51 35.62 36.09 123498
19980731 36.33 37.04 35.86 36.15 161506
19980803 35.74 36.45 35.27 35.50 156242
19980804 36.09 36.09 33.72 33.96 269633
19980805 33.72 34.79 32.06 34.79 251630
19980806 34.01 36.33 33.96 35.86 165928
19980807 35.62 36.57 35.27 35.38 191196
19980810 35.86 35.86 34.08 34.19 241733
19980811 33.72 34.43 32.29 33.84 275740
19980812 33.72 35.86 33.72 35.14 326066
19980813 34.91 34.91 33.06 33.60 151083
19980814 34.67 34.67 32.53 33.13 78226
19980817 32.59 34.08 32.59 33.24 89386
19980818 33.37 34.91 33.37 34.43 133395
19980819 34.67 35.27 34.55 35.14 286689
19980820 35.14 35.14 34.55 34.79 127710
19980821 34.43 34.55 31.47 32.06 173719
19980824 32.42 32.77 30.93 31.88 164243
19980825 32.18 34.49 32.18 34.08 379024
19980826 33.72 34.19 32.53 34.08 187511
19980827 33.13 34.25 30.99 31.34 650132
19980828 31.34 33.84 30.03 33.48 467358
19980831 32.77 32.83 30.63 30.87 253735
19980901 31.23 31.23 28.67 28.73 497048
19980902 28.73 29.92 28.73 29.32 356598
19980903 29.21 29.56 28.61 28.67 218781
19980904 28.61 28.73 25.64 26.00 227730
19980908 26.95 28.97 26.95 28.85 460725
19980909 28.26 28.26 27.31 27.78 105389
19980910 26.95 26.95 24.69 26.12 582118
19980911 26.36 27.31 25.17 25.41 169718
19980914 25.41 26.23 24.81 25.11 223203
19980915 25.05 25.17 24.33 25.17 141923
19980916 25.17 28.26 24.99 27.18 243839
19980917 26.12 28.37 26.00 26.41 260368
19980918 26.59 26.78 26.12 26.12 139712
19980921 25.64 25.64 24.46 24.93 251314
19980922 25.05 25.35 23.27 23.75 307957
19980923 23.75 27.07 23.27 26.95 358809
19980924 27.18 27.18 26.23 26.95 321960
19980925 26.47 28.13 26.47 27.78 235205
19980928 27.78 28.13 27.54 27.66 35375
19980929 27.90 28.49 26.83 28.26 119392
19980930 28.02 28.49 26.36 26.59 233626
19981001 25.59 25.88 24.81 25.35 107390
19981002 25.17 25.17 23.33 24.10 152767
19981005 23.75 23.75 21.25 22.20 233415
19981006 22.80 22.80 19.82 20.30 285952
19981007 19.47 20.42 18.40 19.71 378919
19981008 19.23 19.82 18.28 18.64 407135
19981009 19.82 19.82 18.58 19.05 187827
19981012 19.95 22.32 19.95 22.14 279425
19981013 21.85 21.96 20.90 21.37 442300
19981014 21.08 24.10 21.08 23.75 216570
19981015 23.98 26.12 23.98 25.88 674558
19981016 26.36 28.37 26.23 27.66 498838
19981019 27.90 29.68 27.54 28.49 373023
19981020 28.85 30.87 28.85 29.39 273529
19981021 29.21 29.21 28.20 28.31 374076
19981022 28.26 29.08 28.13 29.08 271423
19981023 28.85 28.97 28.02 28.05 37902
19981026 27.90 28.61 27.66 28.26 52642
19981027 28.97 30.39 28.49 29.32 213201
19981028 29.44 29.80 28.97 29.08 181194
19981029 29.44 29.68 28.85 29.08 36533
19981030 29.32 30.03 28.85 29.65 228572
19981102 29.80 31.34 29.80 31.19 80963
19981103 31.47 31.82 30.27 31.82 116339
19981104 32.06 32.53 31.34 32.53 439668
19981105 32.06 33.24 32.06 33.01 83490
19981106 33.01 33.78 32.77 33.72 136554
19981109 33.48 35.38 33.24 35.32 149819
19981110 34.67 36.33 34.67 35.44 549901
19981111 35.38 35.56 33.72 33.72 274897
19981112 33.72 33.84 32.29 32.65 213938
19981113 32.77 33.84 32.06 33.30 193302
19981116 32.71 34.19 32.71 34.08 80858
19981117 33.60 34.67 33.13 34.55 112759
19981118 34.08 34.79 34.08 34.72 136132
19981119 34.43 35.38 33.48 33.60 587066
19981120 34.19 34.19 32.77 33.37 98125
19981123 33.13 33.60 33.13 33.30 38850
19981124 33.24 33.40 32.65 32.89 76331
19981125 32.77 33.13 32.53 32.77 58432
19981127 32.83 33.13 32.53 32.77 48115
19981130 33.01 33.24 32.53 32.53 118550
19981201 33.01 33.01 32.06 32.65 108232
19981202 32.42 32.42 29.92 30.75 381761
19981203 30.63 31.11 30.52 30.63 299429
19981204 30.63 30.75 30.39 30.52 49904
19981207 30.63 30.63 28.13 29.08 359862
19981208 29.32 31.82 29.21 30.93 507576
19981209 30.93 32.77 30.87 32.53 328698
19981210 32.65 32.77 29.74 29.80 296376
19981211 30.63 32.06 30.16 31.94 259842
19981214 31.52 31.58 30.93 31.34 150978
19981215 30.99 32.47 30.87 32.29 90018
19981216 31.94 32.42 31.94 32.06 76647
19981217 32.06 34.61 32.06 33.24 491994
19981218 33.48 33.72 30.87 31.11 425981
19981221 31.23 32.65 31.23 32.06 761102
19981222 32.06 32.42 31.64 31.70 340279
19981223 32.24 33.96 31.70 32.89 259842
19981224 32.53 32.77 32.29 32.53 183089
19981228 32.29 34.32 32.29 33.90 391026
19981229 33.48 36.27 33.37 35.65 425770
19981230 35.50 37.28 35.38 35.86 406293
19981231 35.98 37.28 35.27 35.38 165296
19990104 35.44 36.57 35.27 36.09 108232
19990105 35.86 36.45 35.62 35.86 590541
19990106 36.09 36.22 35.67 35.88 245734
19990107 35.14 35.67 34.91 35.50 460935
19990108 35.62 37.57 35.62 37.04 485677
19990111 37.99 38.17 35.98 35.98 331435
19990112 36.04 36.33 34.91 35.27 662450
19990113 34.19 35.03 33.60 33.72 228362
19990114 34.19 34.32 33.84 33.84 81069
19990115 34.19 34.79 33.19 33.48 149925
19990119 33.37 33.42 32.77 33.37 105284
19990120 33.72 34.55 33.24 34.32 307430
19990121 33.84 35.03 33.84 34.79 223940
19990122 34.43 34.43 33.84 34.19 218570
19990125 34.25 36.09 34.08 35.91 215412
19990126 35.67 37.99 35.62 36.81 396291
19990127 36.81 36.81 35.74 36.57 101073
19990128 36.93 38.35 36.86 37.28 210674
19990129 37.52 37.75 36.93 37.28 254683
19990201 37.40 37.75 35.86 36.22 184774
19990202 36.33 37.28 36.33 36.51 167507
19990203 36.22 37.52 36.22 37.52 87912
19990204 37.04 38.94 37.04 38.38 377234
19990205 38.23 38.94 36.81 36.93 123182
19990208 37.04 37.75 35.80 36.09 98756
19990209 36.22 36.33 35.03 35.74 110443
19990210 36.09 37.28 35.86 37.04 340490
19990211 36.69 36.93 35.38 35.86 293322
19990212 35.50 36.33 35.38 35.98 61802
19990216 35.98 36.69 34.55 34.79 96545
19990217 35.14 35.27 33.24 33.42 142555
19990218 33.13 33.84 31.23 33.54 391658
19990219 33.69 34.91 33.69 34.08 100652
19990222 33.96 34.55 33.84 34.01 50747
19990223 33.96 34.43 33.01 34.37 221308
19990224 34.19 35.27 34.19 35.14 67487
19990225 34.67 35.38 34.61 35.14 37376
19990226 35.27 37.88 35.14 36.69 299534
19990301 36.69 37.04 36.15 36.69 227204
19990302 36.99 37.88 36.45 36.99 256789
19990303 36.93 37.34 36.89 37.04 94756
19990304 36.99 37.17 36.33 36.69 189828
19990305 36.99 37.28 36.51 37.28 64434
19990308 37.04 37.40 37.04 37.40 314906
19990309 37.40 38.94 37.28 38.47 270370
19990310 38.12 38.94 37.88 38.94 186669
19990311 38.70 39.54 38.47 39.18 143923
19990312 38.94 39.18 38.59 38.70 156452
19990315 38.59 38.76 37.99 38.35 109495
19990316 38.83 38.83 36.93 37.40 298481
19990317 37.52 37.64 37.04 37.40 99809
19990318 37.17 37.40 36.69 37.28 173614
19990319 37.40 37.40 37.04 37.04 80332
19990322 37.40 37.40 34.67 35.50 162559
19990323 35.44 35.62 34.22 34.91 119708
19990324 35.14 35.67 34.19 35.50 281741
19990325 35.32 36.22 35.27 35.62 366179
19990326 35.98 35.98 34.43 34.79 152873
19990329 34.91 35.38 34.08 34.25 217307
19990330 34.43 34.43 32.53 33.01 515052
19990331 33.24 33.24 30.63 32.24 998834
19990401 32.42 32.65 31.94 32.45 668451
19990405 32.65 32.65 31.94 32.00 196355
19990406 32.00 32.06 29.62 30.75 275529
19990407 31.34 32.77 30.87 32.77 317222
19990408 32.65 32.77 32.00 32.77 212990
19990409 32.77 32.77 32.00 32.18 245207
19990412 31.58 31.70 31.23 31.70 123709
19990413 31.47 32.18 31.47 32.06 374497
19990414 31.82 33.37 31.82 32.89 450302
19990415 33.13 33.48 32.83 33.42 261842
19990416 33.60 33.60 32.89 32.89 181510
19990419 33.48 33.48 31.05 32.06 173930
19990420 32.00 32.06 30.27 31.70 266580
19990421 32.18 32.18 30.27 30.87 109706
19990422 30.87 30.87 29.86 30.39 293428
19990423 30.16 30.75 28.20 30.63 642867
19990426 31.40 31.76 30.03 31.23 199830
19990427 31.47 32.59 31.34 32.11 239417
19990428 32.00 32.65 31.58 32.06 183721
19990429 31.23 32.59 31.23 32.59 260895
19990430 32.89 32.89 31.94 31.94 96335
19990503 32.35 34.08 31.34 31.34 328908
19990504 31.34 32.65 31.34 32.35 163401
19990505 31.94 32.00 28.13 30.39 472938
19990506 30.39 30.52 26.71 30.03 461988
19990507 29.80 29.92 28.37 29.21 274897
19990510 29.21 29.68 29.21 29.56 82332
19990511 29.56 29.80 29.08 29.80 280899
19990512 29.92 29.92 28.37 28.85 650026
19990513 29.08 29.08 28.26 28.49 280583
19990514 28.26 28.26 26.36 27.72 787844
19990517 27.66 27.78 27.18 27.60 661502
19990518 27.72 29.80 27.54 29.68 949666
19990519 29.44 31.34 28.44 31.23 351755
19990520 30.87 31.70 30.16 30.21 339963
19990521 30.21 30.99 30.16 30.75 200040
19990524 30.93 31.40 30.63 30.87 242365
19990525 30.75 31.82 30.75 30.93 535687
19990526 30.93 31.29 30.16 30.34 211621
19990527 30.63 34.67 30.63 32.65 1135072
19990528 32.65 32.77 32.11 32.42 324381
19990601 32.29 35.50 32.29 35.20 630549
19990602 35.09 37.40 34.67 36.69 626758
19990603 36.45 36.57 35.74 36.09 603806
19990604 36.15 36.81 36.09 36.69 319222
19990607 36.45 36.99 36.45 36.69 213517
19990608 36.69 38.23 36.57 36.93 261842
19990609 37.04 38.94 36.93 37.52 222150
19990610 37.52 38.59 37.40 38.41 148030
19990611 38.59 38.70 38.12 38.47 372496
19990614 38.47 38.59 38.12 38.47 181510
19990615 38.52 39.30 38.41 38.89 253419
19990616 38.47 40.13 38.47 39.78 281004
19990617 39.18 40.84 39.18 40.37 469884
19990618 40.25 40.73 39.78 39.89 472306
19990621 39.65 39.78 38.23 38.23 262263
19990622 38.35 39.07 37.88 37.94 224782
19990623 37.52 39.36 36.04 39.36 241628
19990624 39.42 39.42 36.93 37.46 114444
19990625 37.99 38.76 37.46 38.47 218254
19990628 38.70 38.83 36.81 37.52 243733
19990629 37.40 37.57 37.04 37.57 183405
19990630 37.64 38.94 37.40 38.89 246576
19990701 38.83 38.94 38.35 38.94 728569
19990702 38.94 39.65 38.89 39.36 279109
19990706 39.30 39.83 39.30 39.42 117392
19990707 39.89 39.89 38.70 38.83 171297
19990708 39.18 39.60 38.70 39.60 169192
19990709 39.42 41.68 39.30 41.44 354071
19990712 41.32 41.85 40.97 41.32 201935
19990713 41.08 42.15 40.97 42.09 75910
19990714 41.37 42.15 41.32 41.79 149293
19990715 41.79 44.17 41.79 43.30 406398
19990716 43.34 43.34 42.15 42.27 102231
19990719 42.03 43.04 42.03 42.21 149714
19990720 41.91 42.27 39.30 40.49 393027
19990721 40.37 43.58 39.07 43.22 234573
19990722 42.50 42.50 40.84 41.08 232363
19990723 40.84 42.27 40.84 42.27 174351
19990726 41.20 42.03 39.89 40.42 232889
19990727 40.02 40.60 38.83 39.24 140554
19990728 39.36 39.65 37.99 38.47 303430
19990729 38.47 38.70 38.23 38.29 93387
19990730 38.23 39.07 38.12 38.59 106021
19990802 38.70 38.89 38.47 38.89 174667
19990803 39.07 39.47 36.27 37.46 255525
19990804 37.57 37.57 35.14 35.20 459567
19990805 35.03 35.14 34.19 34.67 596437
19990806 34.43 34.67 34.14 34.43 175298
19990809 34.67 34.79 33.48 33.90 213411
19990810 33.96 34.55 33.84 34.55 77173
19990811 36.57 36.69 35.62 36.51 1452189
19990812 36.57 36.57 36.09 36.33 94440
19990813 36.51 38.12 36.33 37.75 552322
19990816 38.23 38.23 37.52 37.99 83701
19990817 37.88 39.78 37.88 39.30 175509
19990818 38.76 40.97 38.76 39.83 149188
19990819 39.30 39.78 38.89 39.78 173614
19990820 39.54 39.65 39.07 39.24 49378
19990823 39.78 40.25 39.60 40.07 107916
19990824 40.02 41.79 39.89 40.97 386394
19990825 41.08 43.10 40.60 41.85 330067
19990826 41.68 42.74 40.97 41.32 624442
19990827 41.20 41.55 39.42 39.95 96651
19990830 39.95 42.50 39.89 40.60 284478
19990831 40.55 40.73 39.65 39.65 115707
19990901 40.02 40.84 38.76 39.18 174351
19990902 38.83 40.31 38.83 39.95 35586
19990903 40.97 42.50 40.97 41.79 486414
19990907 41.37 42.86 40.37 42.68 178562
19990908 42.50 42.74 41.91 42.45 170245
19990909 42.45 42.74 42.15 42.63 135185
19990910 42.63 44.17 42.56 42.98 416821
19990913 42.74 43.93 41.32 43.34 90860
19990914 43.10 43.51 42.80 43.51 107495
19990915 43.16 44.17 43.10 43.75 193513
19990916 44.05 44.05 43.63 43.69 333541
19990917 43.34 43.81 42.27 42.27 58643
19990920 42.86 43.58 42.15 43.10 239206
19990921 43.34 44.05 42.86 42.86 171508
19990922 42.74 43.58 42.50 43.40 171824
19990923 43.27 43.51 43.16 43.22 282478
19990924 43.22 44.40 42.98 44.05 340806
19990927 44.11 46.90 44.01 46.07 539688
19990928 45.95 47.49 45.59 47.49 469042
19990929 46.48 48.15 45.59 47.49 716777
19990930 47.49 48.15 46.43 47.02 393658
19991001 46.54 46.66 44.64 45.35 226045
19991004 49.15 50.23 45.48 45.74 761628
19991005 45.00 46.48 44.94 45.48 267317
19991006 46.19 46.30 45.48 46.07 647289
19991007 46.12 47.85 45.59 47.61 469779
19991008 47.49 51.41 47.25 50.46 554849
19991011 49.81 49.81 48.56 49.04 215833
19991012 48.62 48.62 47.85 48.56 455776
19991013 48.44 48.62 48.20 48.20 341437
19991014 48.68 48.68 46.96 46.96 180457
19991015 47.38 47.38 42.50 45.59 333752
19991018 45.83 46.07 42.39 42.98 275003
19991019 44.17 45.00 43.22 43.69 157610
19991020 44.40 44.40 43.34 44.35 452934
19991021 43.63 46.30 43.58 45.48 290795
19991022 45.89 47.02 45.48 45.95 154557
19991025 47.73 49.86 47.02 49.28 423243
19991026 49.51 49.51 47.78 47.78 178983
19991027 47.49 47.97 46.78 47.02 389342
19991028 47.20 47.20 46.19 46.60 213832
19991029 46.78 51.41 46.78 51.29 787739
19991101 51.41 54.14 51.29 53.08 899235
19991102 52.71 56.99 52.48 54.03 384393
19991103 54.85 57.59 54.61 56.40 647710
19991104 56.69 56.99 53.66 54.08 118760
19991105 54.08 54.97 53.79 54.03 584224
19991108 54.08 54.61 53.55 53.66 251419
19991109 53.84 53.90 53.37 53.66 157926
19991110 53.66 53.79 53.08 53.19 110548
19991111 53.66 54.03 52.89 52.89 656659
19991112 52.89 53.84 52.77 53.69 75804
19991115 53.90 56.04 53.90 55.15 226467
19991116 54.79 55.56 53.55 54.61 341543
19991117 54.61 56.04 54.61 54.74 139186
19991118 54.74 56.99 54.74 55.74 146345
19991119 56.04 56.04 53.79 54.38 182142
19991122 54.43 54.85 53.55 53.72 178141
19991123 53.90 54.14 50.70 51.47 256157
19991124 51.89 54.03 51.29 53.96 237100
19991126 54.03 54.74 53.31 53.84 31164
19991129 54.50 55.33 53.19 53.19 110969
19991130 53.79 55.09 52.71 54.50 323960
19991201 53.79 53.90 53.43 53.90 255104
19991202 53.79 56.16 53.43 56.04 232363
19991203 56.04 56.75 55.09 55.80 92018
19991206 56.16 57.64 56.04 57.23 127078
19991207 57.23 59.84 57.05 58.30 164665
19991208 58.41 58.41 57.23 57.28 132763
19991209 57.28 61.26 57.11 61.26 339016
19991210 61.14 61.14 57.46 59.31 52852
19991213 59.60 59.60 58.23 58.36 182458
19991214 58.30 58.89 58.23 58.41 201830
19991215 58.30 58.30 56.16 57.23 153189
19991216 56.93 57.28 56.75 57.11 116760
19991217 57.35 57.35 56.81 57.11 320486
19991220 57.23 59.25 56.75 58.47 589382
19991221 58.06 58.54 57.59 58.30 451039
19991222 58.23 58.23 57.35 57.82 80121
19991223 57.82 58.89 56.04 57.38 142976
19991227 57.46 58.77 54.85 58.54 182563
19991228 59.25 59.25 57.70 58.12 160769
19991229 58.06 58.41 56.99 57.11 101704
19991230 57.11 58.06 57.11 57.46 272371
19991231 57.46 57.59 56.99 57.52 103073
20000103 57.52 58.06 55.92 57.59 226361
20000104 57.23 57.23 54.56 54.67 251735
20000105 55.33 55.33 52.00 54.50 378919
20000106 54.14 56.16 52.24 55.33 288795
20000107 55.09 57.35 54.85 56.64 331435
20000110 56.99 59.01 56.04 58.89 238258
20000111 58.77 58.89 56.96 57.35 124341
20000112 57.23 57.59 55.51 55.86 177404
20000113 55.86 58.18 55.86 57.82 301956
20000114 57.82 59.13 57.82 58.83 238574
20000118 58.54 58.54 56.04 56.87 356809
20000119 57.23 59.13 57.11 58.89 602754
20000120 59.13 59.13 58.18 58.77 353861
20000121 59.01 61.26 58.89 60.55 365547
20000124 61.14 62.39 60.61 61.14 476096
20000125 61.50 62.92 60.20 62.51 181510
20000126 61.97 64.23 61.97 62.80 338910
20000127 63.40 65.41 59.89 59.96 291427
20000128 56.75 58.65 54.61 57.46 247839
20000131 56.69 56.75 55.69 55.69 82753
20000201 57.23 57.70 56.04 56.87 180563
20000202 56.99 60.90 56.99 59.60 174140
20000203 60.90 65.18 59.89 62.87 237311
20000204 63.64 66.72 63.40 63.96 401765
20000207 63.87 63.99 62.80 63.61 160137
20000208 63.75 63.75 63.46 63.58 341121
20000209 63.40 63.40 60.90 61.38 220992
20000210 61.44 61.74 60.55 60.90 740466
20000211 61.26 61.74 59.13 60.26 343227
20000214 60.28 61.14 58.47 61.08 256894
20000215 61.44 61.44 56.04 59.13 411452
20000216 58.77 59.36 56.69 56.99 311115
20000217 57.23 57.46 51.41 51.89 588751
20000218 52.48 52.48 49.21 49.21 542847
20000222 49.63 50.10 46.48 47.14 329014
20000223 46.54 48.33 46.54 47.55 1032209
20000224 48.33 48.33 44.53 44.66 388078
20000225 44.88 45.59 41.55 41.55 729516
20000228 41.79 41.79 38.12 38.20 1252991
20000229 38.59 42.03 38.12 41.37 1496198
20000301 40.66 44.29 40.60 43.99 1886488
20000302 44.05 44.05 42.42 43.10 1061584
20000303 42.98 49.28 42.98 48.33 1124333
20000306 47.85 47.99 43.58 45.06 473464
20000307 45.53 47.36 44.11 44.35 704985
20000308 44.82 46.96 44.17 46.90 851015
20000309 47.02 52.36 46.30 51.94 862175
20000310 51.35 51.94 51.29 51.41 446827
20000313 49.63 52.00 47.85 49.28 559692
20000314 49.63 50.46 48.92 48.92 436825
20000315 48.73 49.61 47.49 47.73 350492
20000316 49.28 51.76 47.38 51.29 325118
20000317 50.81 64.35 50.23 52.18 640656
20000320 51.65 52.42 48.02 48.44 256999
20000321 48.62 50.23 46.78 50.23 945771
20000322 50.81 50.81 47.49 47.91 372496
20000323 48.02 48.44 46.07 47.38 693298
20000324 47.49 47.61 46.54 46.90 230994
20000327 46.56 47.07 45.35 46.78 658870
20000328 46.66 47.02 46.30 46.36 116971
20000329 46.30 46.30 43.63 44.29 175088
20000330 43.34 44.64 42.21 42.50 425560
20000331 44.05 44.29 40.73 43.22 1775939
20000403 43.22 43.34 40.02 40.42 516736
20000404 41.55 41.55 39.89 41.32 552322
20000405 40.07 42.86 40.07 42.86 725515
20000406 43.58 46.78 43.54 45.59 417663
20000407 47.25 47.85 46.54 47.49 238469
20000410 47.20 47.49 43.13 43.87 229415
20000411 43.87 45.12 42.74 43.16 174351
20000412 43.45 44.29 42.27 42.68 427560
20000413 42.63 43.58 41.55 42.86 275950
20000414 42.98 42.98 39.42 40.19 566746
20000417 40.84 40.84 34.67 37.88 1080009
20000418 38.47 40.13 38.35 39.18 964406
20000419 39.18 40.07 37.94 39.54 597279
20000420 39.30 40.13 39.18 39.65 444932
20000424 38.94 39.54 36.09 36.22 544637
20000425 36.24 40.31 36.24 40.02 732569
20000426 39.78 42.27 38.23 39.65 564535
20000427 37.94 40.07 37.94 39.47 259631
20000428 39.07 41.85 37.94 41.85 382709
20000501 40.84 43.69 39.42 39.54 258578
20000502 42.27 44.38 41.68 41.73 435772
20000503 40.84 42.03 40.84 41.79 398923
20000504 41.55 43.69 41.55 43.22 348913
20000505 42.63 44.05 42.63 43.45 129605
20000508 43.45 44.29 42.27 42.74 259737
20000509 42.39 42.39 40.25 41.79 286795
20000510 41.44 41.44 40.13 40.19 320380
20000511 40.84 41.44 40.73 41.37 402608
20000512 40.37 41.79 40.37 40.73 157084
20000515 41.68 41.68 40.31 41.55 104547
20000516 41.08 44.58 40.90 42.74 130236
20000517 42.27 42.92 41.14 42.74 227835
20000518 42.63 42.98 41.44 41.91 121603
20000519 42.03 42.03 40.42 40.60 85175
20000522 40.66 40.66 38.05 38.94 200251
20000523 37.64 40.49 37.64 38.35 242575
20000524 38.35 38.35 36.81 38.12 313642
20000525 38.47 39.18 37.94 38.70 320591
20000526 38.70 39.18 36.18 37.52 68961
20000530 38.12 39.47 38.12 39.07 492100
20000531 39.07 39.07 37.88 38.12 537898
20000601 38.23 39.24 38.05 39.16 420295
20000602 39.65 41.08 39.65 40.97 455250
20000605 40.66 42.27 40.42 42.15 439457
20000606 41.55 43.04 41.14 41.32 410609
20000607 41.68 41.68 40.31 40.73 621600
20000608 40.60 41.32 40.02 40.66 886074
20000609 41.20 42.92 40.84 41.85 327013
20000612 41.32 41.73 40.37 40.60 257104
20000613 40.25 41.20 40.13 41.08 156242
20000614 40.84 41.20 40.13 40.19 499680
20000615 40.21 40.21 38.83 40.02 347439
20000616 39.89 40.55 39.18 39.78 172982
20000619 39.89 39.89 39.00 39.47 430929
20000620 39.54 40.13 39.42 40.02 308589
20000621 39.83 41.91 39.71 41.73 372180
20000622 41.91 41.91 40.73 40.84 298060
20000623 40.49 41.91 40.49 41.60 454724
20000626 41.91 41.91 39.78 39.83 426613
20000627 39.81 39.81 38.05 38.94 268054
20000628 39.30 39.47 38.76 39.07 1220248
20000629 39.07 40.66 38.83 40.13 219413
20000630 40.21 41.79 40.07 41.14 321539
20000703 40.97 41.85 40.97 41.26 268159
20000705 41.79 42.15 41.32 41.79 1099591
20000706 41.97 42.74 41.91 42.15 786791
20000707 42.39 42.56 40.60 41.20 236679
20000710 39.78 41.20 39.65 41.02 210463
20000711 41.20 41.20 40.37 40.56 122867
20000712 39.89 41.85 39.89 41.26 559587
20000713 41.20 42.63 40.73 42.39 1416709
20000714 42.63 44.64 42.03 44.40 1090748
20000717 44.40 44.53 42.86 44.27 282794
20000718 44.46 44.88 43.93 44.05 552006
20000719 44.40 44.53 43.81 44.22 370601
20000720 44.53 45.59 44.11 45.17 454934
20000721 44.46 45.24 44.17 45.00 504418
20000724 45.00 45.71 44.64 45.53 638024
20000725 45.32 45.41 43.34 43.58 565062
20000726 43.40 43.45 42.56 43.04 774157
20000727 42.74 43.87 42.74 43.69 125709
20000728 43.58 43.63 42.50 42.63 214148
20000731 42.56 44.05 42.56 43.34 103915
20000801 43.43 46.07 43.43 45.12 430403
20000802 45.24 45.95 44.53 45.74 364074
20000803 43.69 45.83 43.45 45.71 808058
20000804 45.89 47.97 45.89 47.38 503154
20000807 47.38 48.20 46.78 47.97 246997
20000808 47.73 48.20 47.61 47.73 197934
20000809 47.78 47.85 47.25 47.43 120129
20000810 47.25 47.73 47.02 47.07 111075
20000811 47.02 47.43 46.78 47.43 111601
20000814 47.49 47.49 46.66 46.96 825430
20000815 46.90 47.14 46.90 47.02 131500
20000816 46.96 47.38 46.90 47.14 184984
20000817 47.02 47.49 46.96 47.25 41482
20000818 47.49 47.49 46.19 46.33 129605
20000821 46.66 47.25 45.59 46.66 147714
20000822 46.66 46.66 45.91 46.01 131184
20000823 46.01 46.54 45.89 46.01 298692
20000824 45.89 46.30 45.24 45.70 145608
20000825 46.25 46.30 45.77 45.83 68645
20000828 45.83 46.07 44.53 44.82 129710
20000829 44.88 45.12 44.29 44.88 441142
20000830 44.53 44.88 43.69 44.05 156558
20000831 44.05 44.64 43.81 44.11 180668
20000901 44.64 44.64 43.58 43.69 90018
20000905 43.58 43.58 41.73 41.85 196250
20000906 41.91 41.91 40.31 40.37 628864
20000907 40.49 40.49 39.65 39.89 750784
20000908 39.78 40.25 39.30 39.91 836380
20000911 39.83 40.02 39.78 39.89 279109
20000912 39.78 41.02 39.71 40.60 378076
20000913 40.49 41.50 40.37 41.32 336594
20000914 41.44 42.74 41.32 42.63 220360
20000915 42.63 42.68 39.95 40.37 379234
20000918 40.49 40.84 38.35 38.52 491784
20000919 38.94 39.07 38.52 38.70 170982
20000920 38.70 38.70 37.10 37.28 338174
20000921 37.04 37.57 36.75 37.04 504313
20000922 36.45 37.52 36.04 37.22 362178
20000925 37.23 37.64 37.23 37.57 235205
20000926 37.52 38.12 36.45 37.04 351545
20000927 37.17 37.64 37.17 37.64 667398
20000928 37.40 38.65 37.40 38.47 172034
20000929 38.33 38.35 35.74 35.98 177930
20001002 36.09 36.09 34.37 35.32 277530
20001003 35.27 36.22 35.27 35.56 81279
20001004 35.38 35.56 34.67 35.44 144239
20001005 35.62 38.70 35.44 37.52 583171
20001006 37.52 37.99 34.85 35.09 251735
20001009 35.50 37.17 35.03 37.10 166244
20001010 36.57 37.34 35.74 35.87 215833
20001011 35.86 37.75 35.62 36.81 237837
20001012 37.04 37.04 34.79 36.22 212780
20001013 35.91 38.41 35.91 37.75 273634
20001016 37.70 38.05 34.19 34.32 428192
20001017 34.37 36.51 34.37 35.14 203304
20001018 34.91 38.12 34.67 37.40 432508
20001019 37.75 38.47 37.52 38.12 335963
20001020 37.59 40.97 37.59 40.37 388289
20001023 40.02 40.19 36.99 37.28 614756
20001024 37.75 40.42 37.75 39.65 580328
20001025 39.71 39.71 38.47 39.18 273950
20001026 39.30 39.30 38.76 38.94 554954
20001027 38.96 41.50 38.96 41.26 292480
20001030 41.08 41.85 40.37 41.20 180563
20001031 41.20 45.59 41.02 45.59 556955
20001101 44.88 45.71 44.64 44.94 715198
20001102 45.48 46.54 44.76 46.11 245734
20001103 46.12 46.12 45.00 46.12 100652
20001106 46.12 46.12 44.29 44.70 157084
20001107 44.76 45.12 44.05 44.94 142555
20001108 44.94 45.24 44.58 44.94 218991
20001109 45.00 45.00 43.81 44.11 617493
20001110 43.81 43.81 41.79 42.39 272476
20001113 42.27 42.27 41.61 41.79 224045
20001114 41.79 45.59 41.79 45.17 606649
20001115 44.76 45.83 44.76 45.41 332593
20001116 42.74 42.86 39.71 40.55 2596633
20001117 40.49 40.97 40.31 40.37 282794
20001120 40.13 40.19 36.62 37.04 636234
20001121 36.33 36.45 33.48 36.09 1586217
20001122 36.22 36.75 35.27 36.22 508734
20001124 35.98 37.64 35.98 37.46 88754
20001127 37.64 38.47 36.93 38.12 224993
20001128 38.12 38.70 36.33 36.93 205831
20001129 37.04 37.28 36.57 36.99 173298
20001130 36.57 37.04 36.45 37.04 166454
20001201 37.10 38.17 37.10 38.05 355651
20001204 37.88 37.99 35.98 36.52 353966
20001205 36.33 37.57 36.33 37.40 294902
20001206 37.75 38.94 37.40 38.76 383025
20001207 38.70 38.70 37.88 38.23 154452
20001208 37.99 38.89 37.94 38.47 657817
20001211 38.59 39.07 38.23 38.76 1605800
20001212 38.83 38.83 38.23 38.41 343964
20001213 38.52 38.83 38.35 38.47 52115
20001214 38.47 38.70 37.88 38.35 242049
20001215 38.12 38.17 37.52 37.57 305114
20001218 37.52 38.05 37.52 37.70 525264
20001219 37.75 37.81 37.22 37.28 132447
20001220 37.22 37.22 34.19 35.03 328066
20001221 34.79 35.38 34.67 35.38 257420
20001222 35.72 37.40 34.79 36.09 417663
20001226 36.15 36.39 35.74 35.86 126341
20001227 35.80 36.69 35.38 35.98 367443
20001228 36.15 36.62 35.86 36.33 374286
20001229 35.98 36.69 35.91 36.65 373128
20010102 36.22 36.27 34.43 34.82 176772
20010103 35.98 39.18 34.49 38.52 1396704
20010104 38.47 41.79 38.47 41.08 1913862
20010105 41.08 42.50 39.65 39.89 789423
20010108 39.89 41.20 39.89 40.97 423980
20010109 40.97 40.97 39.78 40.42 380498
20010110 40.47 41.79 40.37 41.20 479992
20010111 41.44 43.93 41.44 43.69 707196
20010112 40.84 42.27 40.02 41.79 4405211
20010116 41.55 42.50 41.55 41.91 839223
20010117 42.27 42.39 40.37 41.14 517578
20010118 41.44 42.74 40.84 42.74 603069
20010119 42.86 42.86 40.73 41.10 986832
20010122 41.08 41.44 40.84 41.26 716356
20010123 41.32 43.34 40.84 43.22 736465
20010124 43.11 44.22 43.10 44.05 504628
20010125 43.69 43.93 42.74 43.58 349544
20010126 43.58 43.63 41.91 42.63 464620
20010129 42.63 43.93 42.21 43.87 359862
20010130 43.45 45.48 43.22 45.35 864807
20010131 45.12 45.71 44.58 44.94 526843
20010201 44.98 45.41 44.76 45.35 458724
20010202 45.01 45.17 44.53 44.64 245207
20010205 44.53 45.30 44.29 45.24 237943
20010206 44.88 45.35 44.22 45.17 1308055
20010207 45.12 46.19 44.88 45.83 644867
20010208 45.53 46.90 45.48 46.30 1207824
20010209 46.43 46.43 44.82 45.12 484098
20010212 44.40 46.19 43.27 44.53 1696450
20010213 44.29 44.82 43.58 43.58 308483
20010214 43.69 43.93 42.68 42.86 248366
20010215 42.92 43.10 42.03 42.32 268686
20010216 42.09 42.86 41.20 42.86 236995
20010220 42.86 42.86 41.73 41.73 135395
20010221 41.79 42.39 41.55 41.85 154768
20010222 41.85 41.91 40.60 40.90 214675
20010223 40.82 41.02 39.47 39.83 190354
20010226 39.71 41.08 39.65 40.97 594647
20010227 40.84 40.84 39.12 39.89 263316
20010228 40.13 40.19 38.94 39.18 281109
20010301 39.54 40.60 39.07 40.07 138238
20010302 39.89 39.89 38.70 39.30 193197
20010305 39.78 40.49 39.30 40.42 112128
20010306 40.37 40.76 39.89 40.13 499785
20010307 40.02 40.02 39.18 39.71 270265
20010308 39.71 40.31 39.30 40.25 316906
20010309 40.19 40.19 38.41 38.41 353124
20010312 38.35 38.47 34.79 35.32 730990
20010313 36.09 37.28 31.94 32.24 2586631
20010314 31.94 34.96 31.88 34.67 2352583
20010315 34.01 35.38 33.66 35.14 2008092
20010316 34.91 36.33 33.13 34.43 2731397
20010319 34.67 35.62 34.27 35.14 1143390
20010320 35.38 35.44 34.01 35.14 453039
20010321 34.96 34.96 32.83 32.95 547479
20010322 32.77 34.19 30.52 33.96 924819
20010323 34.00 35.14 33.60 34.67 320696
20010326 34.61 36.75 34.32 36.27 601069
20010327 36.33 36.39 35.20 35.62 370706
20010328 35.27 36.81 35.14 35.38 252998
20010329 35.50 36.51 35.20 35.62 187722
20010330 35.28 36.51 34.43 34.91 538214
20010402 34.49 36.75 33.37 34.79 577380
20010403 35.14 35.27 32.42 33.72 1198138
20010404 33.24 34.19 32.89 33.19 459988
20010405 33.48 34.91 33.37 33.90 405661
20010406 33.72 34.19 33.01 34.08 293638
20010409 34.12 34.43 34.07 34.15 519684
20010410 34.15 35.52 34.12 35.33 318591
20010411 35.42 36.00 35.14 35.81 403661
20010412 35.62 35.86 34.91 35.34 126341
20010416 35.24 35.86 35.05 35.76 244260
20010417 35.82 36.47 35.82 35.83 190670
20010418 35.97 37.99 35.97 37.90 247208
20010419 37.97 37.97 36.62 37.66 301219
20010420 37.65 37.90 36.24 37.75 215306
20010423 37.71 37.71 36.48 37.04 266580
20010424 36.79 36.81 36.05 36.14 192249
20010425 36.24 36.81 36.09 36.18 216465
20010426 36.22 38.36 36.22 37.96 527896
20010427 37.80 37.80 34.38 35.15 1185925
20010430 35.15 36.79 35.15 36.71 793213
20010501 36.79 37.15 36.28 36.94 236890
20010502 36.67 38.13 36.45 37.78 937769
20010503 37.99 38.04 37.14 37.94 674347
20010504 37.52 37.73 37.18 37.35 499154
20010507 37.23 37.35 37.09 37.18 834801
20010508 37.18 37.37 34.98 35.28 1413445
20010509 35.29 36.70 35.29 36.66 172140
20010510 37.27 37.28 36.09 36.70 813954
20010511 36.71 37.24 36.35 36.87 901972
20010514 36.87 37.04 36.57 37.04 203725
20010515 36.96 38.49 36.88 37.39 260052
20010516 37.24 38.26 37.24 37.91 207515
20010517 38.00 38.53 37.94 38.21 1026208
20010518 38.09 38.61 37.52 37.99 387552
20010521 38.04 40.22 37.90 39.96 513156
20010522 39.96 41.41 39.61 41.36 553165
20010523 41.32 41.32 39.81 40.79 346175
20010524 40.79 41.55 40.33 40.56 764892
20010525 39.42 41.46 39.42 41.34 334067
20010529 41.04 41.10 39.89 40.18 384183
20010530 40.09 40.37 38.66 38.68 191933
20010531 39.12 39.65 38.67 39.42 307325
20010601 39.60 39.65 39.42 39.48 372180
20010604 39.32 40.96 39.32 40.01 1017575
20010605 39.24 40.38 39.04 40.03 5959211
20010606 40.13 41.22 39.89 41.20 1208982
20010607 41.21 41.59 40.75 40.84 552112
20010608 40.83 41.22 40.06 41.22 249945
20010611 40.98 41.28 40.56 40.75 367864
20010612 40.75 40.76 40.18 40.27 853120
20010613 40.18 40.84 40.18 40.42 507892
20010614 40.41 40.41 39.87 39.88 723936
20010615 39.89 39.92 38.90 39.86 503365
20010618 39.81 40.08 39.27 39.39 950403
20010619 39.42 39.66 39.33 39.40 259315
20010620 39.57 41.60 39.40 41.59 818061
20010621 40.91 41.73 40.65 41.72 321644
20010622 41.71 41.97 40.84 41.32 320380
20010625 41.22 42.77 41.13 41.84 476939
20010626 41.50 41.89 41.08 41.74 239101
20010627 41.18 41.98 40.98 41.88 247945
20010628 41.65 43.41 41.65 43.22 893023
20010629 43.30 44.43 38.57 41.79 1059162
20010702 42.74 43.81 42.64 43.41 406819
20010703 43.31 43.31 42.88 43.17 254683
20010705 43.03 43.55 42.74 43.03 443142
20010706 42.79 42.86 40.75 41.55 383656
20010709 41.62 42.41 41.55 42.09 354914
20010710 42.04 42.78 42.03 42.74 330698
20010711 42.55 43.03 42.41 42.51 230783
20010712 42.56 43.26 42.46 42.99 266264
20010713 43.03 43.35 42.69 43.14 296270
20010716 43.11 43.62 43.04 43.61 491363
20010717 43.45 43.60 43.12 43.37 276793
20010718 43.17 43.33 41.08 42.46 917028
20010719 42.32 42.84 41.25 41.36 469884
20010720 41.17 42.84 41.17 42.79 189091
20010723 42.74 42.74 40.82 41.23 150451
20010724 41.32 41.55 40.89 40.93 386815
20010725 40.94 41.02 40.20 40.24 352176
20010726 40.32 42.29 40.32 42.11 594436
20010727 42.09 42.84 41.70 42.69 441142
20010730 42.65 43.07 42.12 42.49 427350
20010731 42.56 42.97 41.77 41.77 539056
20010801 41.88 43.15 41.60 43.11 634339
20010802 42.67 43.41 41.71 42.27 152452
20010803 41.84 42.57 41.70 42.33 464410
20010806 42.27 42.48 41.33 41.35 435351
20010807 41.27 41.64 41.03 41.08 275213
20010808 41.03 41.74 38.80 39.04 3067676
20010809 34.68 36.25 34.10 35.48 4660210
20010810 35.07 35.94 35.05 35.89 396817
20010813 35.98 36.45 35.58 36.05 572537
20010814 35.98 36.14 35.44 35.52 755943
20010815 35.66 35.76 33.17 33.50 1657600
20010816 33.67 33.67 32.10 32.85 1590954
20010817 32.90 33.71 32.53 32.77 1197401
20010820 32.59 32.91 32.11 32.37 881021
20010821 32.85 32.85 31.70 31.84 598226
20010822 31.89 32.34 31.58 32.06 489046
20010823 32.06 32.34 31.91 32.25 661397
20010824 32.25 33.47 32.16 33.19 1119490
20010827 33.10 33.48 32.61 33.48 453565
20010828 33.42 33.42 32.83 33.06 168455
20010829 33.06 33.06 31.97 32.01 271528
20010830 31.97 32.29 29.97 30.37 1309845
20010831 30.35 30.77 30.16 30.49 1028630
20010904 30.49 30.93 30.20 30.84 929873
20010905 30.59 30.89 29.51 29.55 1128966
20010906 29.49 29.50 28.65 29.44 847856
20010907 28.65 30.16 27.98 30.03 1782783
20010910 30.16 31.02 29.87 30.35 1198033
20010917 29.49 30.35 27.40 28.78 2876374
20010918 28.82 29.85 27.73 27.92 1200349
20010919 28.03 28.21 25.45 27.31 1317530
20010920 27.07 27.47 26.38 27.36 392500
20010921 26.98 27.28 25.90 27.22 1673708
20010924 27.38 27.99 26.90 27.59 1098117
20010925 27.54 27.92 26.29 26.94 817534
20010926 27.21 27.44 25.93 26.26 2179074
20010927 25.92 26.68 23.41 25.09 1260466
20010928 26.81 28.86 26.31 28.80 2726133
20011001 29.07 29.59 27.26 29.06 1105593
20011002 28.07 29.31 28.05 29.05 334173
20011003 28.78 30.52 28.43 30.30 480624
20011004 30.48 32.29 29.97 32.29 897972
20011005 32.20 32.29 29.77 31.50 704880
20011008 31.48 31.77 30.19 30.46 317854
20011009 30.51 30.82 29.96 30.30 450196
20011010 30.49 31.13 30.30 31.10 504418
20011011 30.88 33.20 30.88 32.10 619810
20011012 32.10 33.20 31.59 32.27 935979
20011015 32.01 32.31 31.20 31.29 542320
20011016 31.11 31.68 30.96 31.02 554112
20011017 31.58 31.68 30.25 30.28 334278
20011018 28.84 28.97 28.03 28.97 1380385
20011019 28.59 29.24 27.92 28.83 608439
20011022 28.98 29.24 28.45 29.02 406608
20011023 29.24 31.25 29.06 30.48 1621171
20011024 30.48 30.49 29.92 30.39 483782
20011025 30.39 30.83 29.92 30.77 903657
20011026 30.68 31.63 30.21 31.36 395869
20011029 31.53 31.53 29.72 30.88 877230
20011030 30.59 30.66 29.40 29.85 381656
20011031 30.06 30.37 29.16 29.82 1224143
20011101 29.92 30.93 29.59 30.87 643604
20011102 30.44 30.85 29.90 30.85 762154
20011105 30.68 31.62 30.54 31.41 834274
20011106 31.40 32.04 30.77 31.55 349650
20011107 32.24 33.86 32.06 32.62 2063156
20011108 32.52 33.58 32.30 32.45 1533996
20011109 32.05 32.56 31.58 32.27 523474
20011112 32.61 32.84 31.53 32.45 333120
20011113 32.62 33.72 32.62 32.78 1536733
20011114 33.10 34.29 33.10 33.68 995886
20011115 33.48 34.72 33.48 34.16 1695397
20011116 33.93 35.29 33.93 34.94 1108751
20011119 34.95 35.15 34.43 34.80 198566
20011120 35.05 35.07 33.43 33.82 730990
20011121 33.87 34.18 33.35 33.67 503049
20011123 33.43 34.48 33.42 34.21 154031
20011126 33.96 34.48 33.62 33.62 433140
20011127 33.59 34.58 33.47 34.28 681717
20011128 34.17 34.43 33.53 33.78 331435
20011129 34.07 34.34 33.44 34.08 992096
20011130 34.24 35.48 34.05 35.19 651185
20011203 35.09 35.79 34.61 34.85 509261
20011204 34.72 35.99 34.64 35.84 239838
20011205 35.98 37.75 35.76 37.20 1272785
20011206 36.84 38.70 36.09 38.61 1314372
20011207 38.21 38.68 37.80 37.85 863333
20011210 37.80 37.90 36.19 36.43 680769
20011211 36.43 37.09 36.36 36.48 812586
20011212 36.85 36.90 35.13 35.81 484414
20011213 35.89 36.06 35.15 36.05 664029
20011214 35.71 37.23 35.53 37.01 913448
20011217 37.02 37.28 36.75 37.02 907237
20011218 37.00 38.40 37.00 38.28 501049
20011219 37.91 39.76 37.66 39.42 997571
20011220 38.95 39.04 38.13 38.25 682559
20011221 38.88 39.23 38.26 38.97 1029682
20011224 38.51 39.27 38.51 38.66 125815
20011226 38.94 39.08 38.28 38.66 690140
20011227 38.47 39.34 38.20 39.11 523264
20011228 39.29 39.74 38.90 39.58 393974
20011231 39.07 40.41 38.96 40.21 492731
20020102 40.18 40.58 38.75 40.26 611387
20020103 40.53 40.53 39.03 39.33 660028
20020104 39.29 39.75 38.74 39.43 641919
20020107 39.60 40.07 38.94 39.16 656028
20020108 39.04 39.04 38.14 38.47 303219
20020109 38.37 38.47 37.94 38.19 833748
20020110 38.05 38.18 37.28 37.56 1182977
20020111 37.63 37.75 36.36 37.10 3362999
20020114 37.32 37.32 36.48 36.77 562430
20020115 36.66 37.09 36.53 36.62 950403
20020116 36.62 36.65 35.63 35.74 1383965
20020117 35.90 36.09 34.55 34.65 1560317
20020118 34.81 35.67 34.05 35.04 980093
20020122 34.76 35.05 34.27 34.53 350492
20020123 34.85 35.29 33.34 35.19 821956
20020124 35.29 36.33 34.86 36.05 1053056
20020125 36.09 36.24 35.11 35.23 1000203
20020128 35.15 35.20 33.53 33.88 626969
20020129 34.10 34.36 32.08 32.45 2266671
20020130 32.57 33.58 31.68 33.34 873230
20020131 33.24 34.52 33.05 34.45 790371
20020201 34.89 35.43 34.67 35.13 1064321
20020204 34.95 35.05 33.72 34.15 690666
20020205 33.70 34.27 33.56 33.81 835643
20020206 34.12 36.00 33.86 35.90 1273206
20020207 35.86 36.44 35.00 35.44 616967
20020208 35.40 37.52 35.39 37.34 539793
20020211 37.33 38.32 37.14 38.01 703721
20020212 38.56 38.66 36.62 36.64 386078
20020213 36.86 37.83 36.78 37.14 1121491
20020214 36.56 38.67 36.02 38.44 1239093
20020215 38.21 38.25 37.75 37.77 716250
20020219 37.75 37.79 37.02 37.28 741098
20020220 37.29 37.99 37.18 37.52 634128
20020221 37.52 38.04 36.52 37.02 558429
20020222 37.02 37.10 36.05 36.85 581276
20020225 36.80 38.58 36.80 38.28 474517
20020226 38.60 39.89 38.59 39.71 701721
20020227 37.94 38.58 37.10 37.56 1177923
20020228 37.44 38.64 37.44 37.89 363126
20020301 37.94 38.93 37.86 38.80 548111
20020304 38.62 40.97 38.57 40.83 635813
20020305 40.60 40.96 40.22 40.46 460409
20020306 40.33 40.59 39.64 40.34 428613
20020307 40.37 40.84 38.94 39.08 666767
20020308 39.23 40.82 39.23 40.59 1419972
20020311 40.50 40.89 40.15 40.51 727200
20020312 40.32 40.60 39.51 40.03 440405
20020313 39.81 40.02 39.52 39.56 139291
20020314 39.52 40.20 39.51 39.84 297850
20020315 39.91 40.91 39.70 40.63 479676
20020318 40.79 41.32 40.56 40.85 583697
20020319 40.84 41.20 40.20 40.57 390395
20020320 40.46 40.97 40.20 40.42 181300
20020321 40.36 40.36 39.00 39.50 241628
20020322 38.27 39.08 38.07 38.83 363231
20020325 38.70 38.90 37.60 37.85 451144
20020326 37.66 38.02 36.67 36.83 677506
20020327 36.78 36.99 36.47 36.80 662450
20020328 36.71 39.13 36.66 38.58 739202
20020401 38.51 38.89 38.01 38.55 400291
20020402 39.09 39.18 37.75 37.79 778158
20020403 37.73 37.84 36.90 37.31 254472
20020404 37.22 38.13 37.22 38.05 556428
20020405 38.12 39.68 38.12 39.27 849119
20020408 38.90 38.91 38.23 38.84 275424
20020409 38.94 39.27 38.61 38.68 472517
20020410 38.66 39.70 38.66 39.35 291638
20020411 39.31 39.31 38.66 38.70 283426
20020412 38.70 39.83 38.70 39.66 298902
20020415 39.65 40.36 39.57 39.74 296691
20020416 39.89 40.68 39.89 40.68 280478
20020417 40.69 41.03 40.30 40.36 659607
20020418 40.41 40.89 40.27 40.84 429139
20020419 40.85 40.95 40.60 40.95 911764
20020422 40.95 40.95 39.94 40.27 355335
20020423 40.27 40.92 39.99 40.80 374813
20020424 40.60 41.64 40.60 40.93 1235093
20020425 40.85 41.41 40.41 41.32 1247937
20020426 41.31 41.65 41.21 41.43 1008204
20020429 41.57 41.70 40.50 40.56 1382070
20020430 40.50 41.11 39.61 40.78 1133283
20020501 40.83 40.83 39.07 40.18 1801945
20020502 39.87 40.37 39.61 40.37 834906
20020503 40.40 40.49 38.46 38.47 1143495
20020506 38.60 39.65 37.88 37.95 421454
20020507 38.41 39.60 38.04 39.19 915449
20020508 40.14 43.37 40.13 42.73 1687711
20020509 42.46 43.09 42.21 42.70 535266
20020510 41.78 42.74 41.32 41.47 548216
20020513 41.71 41.92 41.39 41.62 469042
20020514 41.78 42.72 41.73 42.51 598753
20020515 42.28 42.91 42.28 42.56 1507043
20020516 42.62 42.65 41.97 42.22 312695
20020517 42.53 42.53 41.76 42.11 509471
20020520 41.69 41.88 40.38 40.38 469463
20020521 40.44 40.58 39.50 39.58 606017
20020522 39.50 40.23 39.50 40.08 589277
20020523 40.35 40.51 39.89 40.42 577064
20020524 40.45 41.21 40.13 40.17 401028
20020528 40.35 40.46 39.45 40.17 449249
20020529 40.16 40.59 39.94 40.50 269739
20020530 40.32 40.63 39.70 40.53 374076
20020531 40.65 41.16 40.56 40.85 341753
20020603 40.97 41.32 40.55 40.73 373444
20020604 40.80 40.81 39.94 40.66 441563
20020605 40.68 41.31 40.43 40.90 760680
20020606 40.91 41.13 39.53 39.67 296586
20020607 39.13 39.99 39.03 39.57 448091
20020610 39.69 39.75 39.13 39.38 259947
20020611 39.53 39.53 38.57 38.66 594120
20020612 38.56 38.56 34.47 38.14 1826581
20020613 38.21 38.21 36.88 37.05 661081
20020614 36.87 37.33 35.82 37.07 841328
20020617 37.50 37.98 37.30 37.94 664871
20020618 37.89 37.90 37.39 37.58 374497
20020619 37.56 37.57 37.00 37.23 335857
20020620 37.22 37.56 36.14 36.17 595594
20020621 36.14 36.85 35.44 35.53 597384
20020624 35.39 36.50 35.31 36.10 815007
20020625 36.09 36.38 35.67 35.97 1176133
20020626 34.90 35.47 34.33 35.14 1001782
20020627 35.23 35.24 31.25 34.19 5126305
20020628 33.97 35.99 33.77 35.34 1480827
20020701 35.38 35.83 31.26 31.30 1786257
20020702 31.26 31.68 29.71 30.47 2404594
20020703 30.38 31.67 30.03 31.02 919028
20020705 31.20 32.15 31.19 31.83 209095
20020708 31.89 32.77 31.66 32.13 564219
20020709 32.02 32.54 31.11 31.22 568431
20020710 31.29 31.29 29.02 29.25 790897
20020711 29.22 30.30 27.66 29.89 1349958
20020712 29.93 31.62 29.80 30.63 925767
20020715 30.71 30.77 28.90 29.57 410504
20020716 29.05 30.05 28.99 29.44 897866
20020717 29.32 30.91 29.31 30.04 644973
20020718 29.92 29.95 28.11 28.45 434193
20020719 28.25 28.64 27.35 28.55 915659
20020722 28.50 28.57 27.48 27.60 610650
20020723 27.65 28.11 25.17 25.21 1318057
20020724 25.07 27.33 24.20 27.10 926714
20020725 26.92 27.30 25.69 26.22 493784
20020726 26.54 26.60 25.44 25.69 279425
20020729 25.63 29.11 25.36 29.10 945139
20020730 28.99 30.83 28.87 30.02 1009468
20020731 29.84 30.43 29.45 29.99 799952
20020801 29.87 30.63 29.59 29.64 647710
20020802 29.56 29.74 27.87 28.23 742782
20020805 28.07 28.51 25.53 25.93 861543
20020806 26.01 27.85 26.00 27.39 1267310
20020807 27.68 28.32 26.83 27.71 1168132
20020808 27.34 28.77 26.92 28.54 864702
20020809 28.40 29.37 27.92 29.34 574327
20020812 29.16 29.34 27.54 28.44 692561
20020813 28.48 29.23 28.11 28.95 619599
20020814 28.67 30.12 28.22 30.04 720988
20020815 30.15 32.39 30.15 31.60 940085
20020816 31.53 32.58 30.98 32.07 482519
20020819 32.44 32.77 31.16 31.29 812902
20020820 31.49 31.76 30.78 31.23 488099
20020821 31.64 32.25 31.31 32.06 368390
20020822 31.96 32.60 31.45 32.40 560850
20020823 32.51 33.07 31.08 31.45 376392
20020826 31.46 32.06 30.69 31.89 410820
20020827 31.93 32.43 31.34 31.68 825009
20020828 31.62 31.62 30.25 30.38 380919
20020829 30.34 31.27 29.71 30.79 365547
20020830 30.63 31.18 30.30 30.36 236995
20020903 30.25 30.27 28.48 28.51 586856
20020904 28.49 29.50 28.02 29.50 384183
20020905 29.34 29.35 28.02 28.73 448933
20020906 29.05 30.39 28.81 30.20 464936
20020909 30.01 30.26 29.83 30.01 622021
20020910 29.92 30.39 29.70 30.27 748046
20020911 30.41 31.04 29.95 30.18 396080
20020912 30.77 30.77 29.00 29.09 219518
20020913 29.05 29.58 28.91 29.55 440826
20020916 29.40 29.66 28.58 28.87 336068
20020917 28.96 29.49 28.49 28.53 210147
20020918 28.54 29.22 27.60 29.11 582750
20020919 28.84 28.97 27.32 27.53 710986
20020920 27.55 28.64 27.37 28.27 536424
20020923 28.21 28.21 27.60 27.83 435983
20020924 27.83 28.01 26.99 27.76 936295
20020925 27.74 28.62 27.27 28.43 487046
20020926 28.44 29.78 28.44 29.77 405977
20020927 29.58 29.96 28.83 29.23 609913
20020930 28.88 29.44 27.78 28.83 820061
20021001 28.78 30.01 28.02 29.81 687087
20021002 29.68 29.90 28.54 29.11 679822
20021003 28.95 29.44 27.63 27.80 1224038
20021004 28.17 28.34 27.31 27.52 789739
20021007 27.32 27.40 26.28 27.06 1229513
20021008 27.06 27.71 26.87 27.08 915343
20021009 27.06 27.09 26.17 26.48 620020
20021010 26.49 28.40 26.34 28.08 832800
20021011 28.09 30.49 27.95 29.32 1080640
20021014 29.24 29.42 28.61 28.83 627811
20021015 29.06 30.86 29.01 30.39 1979033
20021016 30.16 30.99 30.06 30.36 561166
20021017 30.41 31.83 30.30 31.65 647605
20021018 31.58 31.89 30.89 31.11 857648
20021021 31.11 31.77 30.66 31.67 530739
20021022 31.51 32.35 31.15 31.31 545479
20021023 31.20 32.23 30.87 32.08 520737
20021024 32.24 32.99 31.72 32.26 801952
20021025 32.07 33.29 32.01 33.13 524738
20021028 32.96 34.11 32.89 33.67 720356
20021029 33.50 33.63 32.08 32.92 786475
20021030 32.96 33.79 32.70 33.19 862280
20021031 33.07 33.42 31.99 32.24 780158
20021101 32.15 33.30 30.97 33.21 1074955
20021104 33.32 34.95 33.26 34.12 932926
20021105 34.11 34.31 33.58 34.02 570431
20021106 34.04 34.71 33.92 34.19 662345
20021107 34.08 34.22 33.34 33.50 423665
20021108 33.73 34.05 33.33 33.88 377550
20021111 33.42 33.46 32.81 33.07 305325
20021112 33.35 33.97 32.90 33.13 551480
20021113 32.06 32.36 30.51 31.34 2223925
20021114 31.44 32.39 31.40 31.95 1164447
20021115 31.94 32.24 31.56 31.92 896182
20021118 32.20 32.39 31.77 31.86 429034
20021119 32.01 32.01 30.87 31.04 538951
20021120 30.87 31.64 30.87 31.28 732043
20021121 31.34 32.66 31.18 32.45 1099591
20021122 32.76 33.24 32.35 32.56 786159
20021125 32.76 33.24 32.32 32.65 559798
20021126 32.41 32.71 31.09 31.20 583065
20021127 31.34 32.29 31.33 32.13 528212
20021129 32.15 32.44 32.04 32.40 204357
20021202 32.24 33.29 31.94 31.94 759101
20021203 31.91 31.92 31.25 31.35 376497
20021204 31.23 31.24 30.63 30.82 1163394
20021205 30.94 31.34 30.83 31.34 545163
20021206 31.12 32.42 30.99 32.29 718040
20021209 32.26 32.26 31.12 31.13 692351
20021210 31.28 32.46 31.08 32.26 500101
20021211 32.23 32.96 32.23 32.67 883126
20021212 32.86 33.12 32.44 32.95 1123807
20021213 32.77 33.15 32.75 32.86 908921
20021216 32.77 32.83 32.32 32.68 1205929
20021217 32.67 33.01 32.31 32.64 502628
20021218 32.64 32.75 31.68 32.06 445564
20021219 32.12 33.07 32.12 32.48 911869
20021220 32.54 33.34 31.53 33.34 6618187
20021223 32.58 33.02 32.10 32.74 1301317
20021224 32.83 32.91 32.51 32.63 281952
20021226 32.66 32.96 32.34 32.60 607702
20021227 32.61 32.67 31.64 31.76 497785
20021230 32.10 32.18 31.34 31.85 755627
20021231 31.86 32.23 31.63 31.96 850593
20030102 32.07 34.17 32.07 34.06 758575
20030103 34.10 34.72 33.71 34.70 962090
20030106 34.67 35.82 34.37 35.61 1106119
20030107 35.52 35.76 35.11 35.33 696562
20030108 35.24 35.36 34.67 34.79 644025
20030109 34.91 36.13 34.91 35.32 1035052
20030110 34.76 34.79 33.59 34.19 1660232
20030113 34.19 34.43 33.59 33.67 833748
20030114 33.59 34.60 33.55 34.29 625600
20030115 34.33 34.35 33.62 34.29 648974
20030116 34.31 34.61 33.96 34.19 659397
20030117 34.19 34.29 33.55 33.77 454197
20030121 33.72 33.78 32.53 32.77 742782
20030122 32.63 33.13 32.14 32.88 765313
20030123 32.96 33.72 32.62 33.66 566115
20030124 33.55 33.55 32.49 33.01 788791
20030127 32.99 33.39 32.33 32.61 548427
20030128 32.73 33.16 32.11 33.01 487467
20030129 33.00 33.51 31.93 33.47 697299
20030130 33.50 33.50 32.22 32.40 603280
20030131 32.24 33.29 32.15 33.03 759522
20030203 33.02 33.39 32.50 32.50 396712
20030204 32.49 32.49 31.34 31.51 640024
20030205 31.58 31.97 31.13 31.13 502628
20030206 31.12 31.70 30.90 31.06 323328
20030207 31.34 31.54 30.67 30.88 511156
20030210 30.89 31.13 30.31 30.81 579802
20030211 30.83 31.42 30.64 30.84 450617
20030212 30.70 30.70 29.62 29.62 905447
20030213 27.46 28.65 27.26 28.48 3705490
20030214 28.48 28.71 28.02 28.30 920502
20030218 28.40 29.82 28.35 29.71 1062426
20030219 29.73 29.85 29.01 29.34 505471
20030220 29.52 29.54 29.05 29.21 453355
20030221 29.41 30.16 29.16 29.99 364284
20030224 29.91 29.93 28.39 28.40 543900
20030225 28.27 28.64 27.54 28.54 1093064
20030226 28.38 28.75 28.26 28.49 943665
20030227 28.41 29.16 28.41 28.71 425560
20030228 28.67 29.80 28.63 29.80 512419
20030303 30.19 30.20 29.28 29.44 632233
20030304 29.29 29.51 28.54 28.57 408082
20030305 28.54 29.40 28.52 28.96 552006
20030306 28.74 28.80 28.07 28.48 643815
20030307 28.21 28.37 27.91 28.15 733833
20030310 28.06 28.10 27.31 27.40 621705
20030311 27.34 27.64 26.63 26.78 745519
20030312 26.72 26.85 26.26 26.71 738781
20030313 26.78 27.61 26.69 27.57 1078429
20030314 27.64 28.07 27.37 27.75 383341
20030317 27.72 29.05 27.41 28.93 816060
20030318 29.05 29.09 28.57 28.97 688876
20030319 28.97 29.03 28.47 28.79 398607
20030320 28.64 29.24 28.14 28.97 1057162
20030321 29.20 30.39 28.94 30.35 1098328
20030324 29.98 30.01 28.56 28.56 441879
20030325 28.71 29.55 28.62 29.16 242259
20030326 29.33 29.33 28.27 28.65 704669
20030327 28.62 28.85 27.91 28.43 690666
20030328 28.40 28.68 28.17 28.58 520526
20030331 28.48 28.50 27.21 27.87 781211
20030401 27.46 28.20 27.27 27.99 516947
20030402 28.31 29.22 28.31 29.07 678032
20030403 29.22 29.69 28.74 29.25 728885
20030404 29.47 29.77 28.86 29.21 202778
20030407 29.68 30.50 29.29 29.37 592120
20030408 29.38 29.78 29.18 29.43 425770
20030409 29.43 30.01 29.37 29.48 778474
20030410 29.40 29.59 29.35 29.40 558955
20030411 29.54 30.20 29.41 30.19 586013
20030414 30.35 30.58 30.14 30.38 506524
20030415 30.21 31.55 30.11 31.51 703827
20030416 31.72 31.94 30.91 30.94 1386492
20030417 31.12 31.88 30.77 31.66 876493
20030421 32.14 32.25 31.74 31.74 879441
20030422 31.81 33.41 31.77 33.30 1629383
20030423 33.27 34.34 32.83 34.08 935663
20030424 33.82 33.92 32.97 33.39 326382
20030425 33.07 33.32 32.41 32.54 629917
20030428 32.60 33.53 32.55 33.43 620968
20030429 33.14 33.58 32.65 33.03 810901
20030430 33.15 35.09 33.15 34.03 2508299
20030501 33.97 34.53 33.59 34.35 1221511
20030502 34.30 35.18 34.17 34.76 1468824
20030505 34.88 34.91 33.80 33.94 1271837
20030506 33.82 34.82 33.82 34.29 1167079
20030507 32.77 33.59 32.49 32.75 4421319
20030508 32.42 33.05 32.19 32.88 1410497
20030509 32.88 33.35 32.88 33.27 1080746
20030512 33.06 33.92 32.96 33.74 1080851
20030513 33.72 33.72 32.85 33.11 1562633
20030514 33.18 33.44 32.67 33.09 637708
20030515 33.10 33.48 32.88 33.42 618336
20030516 33.29 33.84 32.43 33.41 1496725
20030519 33.13 33.29 32.29 32.43 1095801
20030520 32.44 32.82 32.25 32.42 799109
20030521 32.53 32.72 32.34 32.46 797214
20030522 32.44 33.21 32.39 33.21 772788
20030523 32.83 33.09 32.74 32.83 816692
20030527 32.67 33.39 32.67 33.29 1386597
20030528 33.35 33.36 33.06 33.24 554323
20030529 33.24 33.56 32.94 33.01 1072323
20030530 33.02 33.55 32.86 33.49 1024313
20030602 33.75 35.31 33.67 34.63 1157919
20030603 34.79 34.90 33.57 33.78 723620
20030604 33.79 34.63 33.60 34.51 430508
20030605 34.51 34.57 34.04 34.43 374286
20030606 34.61 36.07 34.44 34.54 1248885
20030609 34.53 34.73 33.78 33.90 500101
20030610 33.71 34.61 32.88 33.17 3072414
20030611 33.13 34.31 33.07 34.12 3730337
20030612 34.20 34.38 33.81 34.11 559798
20030613 34.11 34.37 33.55 33.66 1686026
20030616 33.72 34.52 33.60 34.48 1368067
20030617 34.53 35.23 34.31 34.76 1097065
20030618 34.63 35.05 34.26 34.72 411241
20030619 34.67 34.86 34.12 34.32 646447
20030620 34.72 34.85 34.17 34.42 398291
20030623 34.19 34.50 33.46 33.78 680138
20030624 33.84 34.23 33.53 33.73 508629
20030625 33.73 34.00 33.11 33.50 555481
20030626 33.39 34.41 33.39 33.86 729621
20030627 33.82 34.06 33.45 33.59 484519
20030630 33.72 33.77 33.30 33.72 753837
20030701 33.43 33.43 32.75 33.09 997781
20030702 33.07 33.20 32.62 32.85 1306160
20030703 32.70 32.92 32.48 32.64 279214
20030707 32.76 33.61 32.61 33.42 754574
20030708 33.56 33.78 33.18 33.62 409556
20030709 33.62 33.77 32.76 32.76 646447
20030710 33.00 33.17 32.09 32.25 385236
20030711 32.33 32.98 32.25 32.83 671504
20030714 33.10 33.48 32.68 33.02 650448
20030715 33.02 33.43 32.53 32.83 957878
20030716 32.84 32.88 32.48 32.75 580012
20030717 32.46 32.67 31.81 31.90 964932
20030718 32.09 32.53 31.53 32.11 484835
20030721 31.98 32.01 31.18 31.70 830274
20030722 31.60 32.71 31.24 32.27 678243
20030723 32.46 32.64 31.10 31.93 914396
20030724 32.21 32.77 31.98 32.44 1379964
20030725 32.40 33.34 32.33 33.27 668978
20030728 33.34 33.40 32.82 33.21 502207
20030729 33.27 33.57 32.29 32.52 1013363
20030730 32.77 32.96 32.11 32.54 615282
20030731 32.82 33.29 32.58 32.59 347544
20030801 32.55 32.68 31.85 31.94 692035
20030804 31.95 32.10 30.82 31.53 643709
20030805 31.78 32.26 31.55 31.68 718251
20030806 30.94 31.44 29.23 29.58 2835102
20030807 29.45 29.56 29.02 29.02 2805517
20030808 29.24 29.33 28.08 28.43 1516939
20030811 28.43 28.97 28.36 28.75 1302580
20030812 28.83 29.40 28.78 29.28 760365
20030813 29.29 29.63 28.87 29.47 1683815
20030814 29.48 29.75 28.92 29.61 496206
20030815 28.97 30.25 28.90 29.63 135817
20030818 29.61 30.09 29.44 30.01 474306
20030819 30.15 30.80 30.03 30.61 1000098
20030820 30.65 30.70 30.23 30.39 411873
20030821 30.69 30.94 30.37 30.85 478202
20030822 30.75 31.16 30.19 30.35 521790
20030825 30.34 30.36 30.03 30.35 254262
20030826 30.01 30.45 29.72 30.39 778158
20030827 30.30 31.13 29.94 31.09 1045686
20030828 30.97 31.63 30.53 31.48 781000
20030829 31.38 31.82 31.05 31.73 1069164
20030902 31.60 31.83 31.03 31.82 714566
20030903 31.82 31.82 31.19 31.45 846803
20030904 32.44 32.69 31.99 32.45 1184767
20030905 32.90 32.90 31.63 31.68 575695
20030908 31.63 32.20 31.33 31.61 1493882
20030909 31.36 31.36 30.13 30.48 1920179
20030910 30.44 30.49 29.73 29.81 1995352
20030911 30.00 30.32 29.37 30.13 1552947
20030912 29.95 30.07 29.47 29.88 1007152
20030915 30.01 30.92 29.95 30.11 1258782
20030916 30.10 31.37 30.01 31.22 1474931
20030917 31.03 31.13 30.07 30.53 2025780
20030918 30.64 30.65 29.92 30.22 889128
20030919 30.65 30.75 29.03 30.16 909658
20030922 29.95 30.01 28.92 29.28 1262046
20030923 29.18 29.83 29.03 29.63 784369
20030924 29.54 29.73 28.46 28.78 2655908
20030925 28.73 28.94 28.23 28.48 1393020
20030926 28.21 28.37 27.50 27.93 1314898
20030929 28.10 28.10 27.51 27.83 1275838
20030930 27.84 28.33 27.69 27.98 2162860
20031001 28.02 29.16 27.92 28.97 2412279
20031002 28.91 29.43 28.77 29.29 2141382
20031003 29.66 29.90 29.37 29.71 973355
20031006 29.59 29.92 29.40 29.80 577485
20031007 29.77 30.18 29.59 29.94 657923
20031008 30.06 30.07 28.90 29.36 799215
20031009 29.68 29.92 28.96 29.34 979988
20031010 29.38 29.52 28.94 29.47 544847
20031013 29.54 29.61 29.05 29.29 713618
20031014 29.35 29.42 28.80 29.42 674242
20031015 29.51 29.51 28.90 29.23 1378701
20031016 29.20 29.35 28.97 29.11 730569
20031017 29.21 29.21 28.45 28.46 766892
20031020 28.57 28.67 27.83 28.43 856174
20031021 28.40 28.81 28.07 28.70 1070954
20031022 28.63 28.73 28.29 28.48 671715
20031023 28.40 28.79 27.92 28.54 596437
20031024 28.39 28.77 28.26 28.68 605386
20031027 28.82 29.02 28.68 28.98 346596
20031028 28.86 29.38 28.73 29.34 906078
20031029 29.41 29.43 28.50 28.65 1676867
20031030 28.86 29.04 28.59 28.78 2144541
20031031 28.99 28.99 28.38 28.73 1227196
20031103 28.78 29.90 28.67 29.51 1763937
20031104 29.26 30.25 29.21 29.93 2830680
20031105 29.52 32.59 29.16 32.28 4885203
20031106 31.94 33.36 31.91 33.04 1665285
20031107 33.21 33.69 33.03 33.58 1041895
20031110 33.68 33.87 33.13 33.35 1164973
20031111 33.61 33.98 33.19 33.90 1326374
20031112 33.88 34.15 33.32 34.05 1167079
20031113 33.82 34.17 33.34 33.46 1646650
20031114 33.58 33.83 33.16 33.29 971987
20031117 33.11 33.24 32.44 32.53 1026208
20031118 32.56 32.81 31.61 31.83 1229513
20031119 32.07 32.83 31.58 32.33 1326480
20031120 31.57 32.88 31.57 32.48 894708
20031121 32.52 32.80 32.16 32.50 789950
20031124 32.71 32.94 32.51 32.77 668241
20031125 33.00 33.78 32.93 33.45 1130861
20031126 33.62 33.76 33.24 33.49 416400
20031128 33.52 33.58 33.24 33.43 244681
20031201 33.43 33.66 33.23 33.43 857226
20031202 33.38 33.81 33.24 33.43 625285
20031203 33.52 33.91 33.51 33.61 657923
20031204 33.38 33.84 33.24 33.74 727832
20031205 33.70 33.87 33.34 33.59 710986
20031208 33.57 34.22 33.48 34.01 485888
20031209 33.98 34.20 33.69 34.20 648974
20031210 34.30 34.31 33.40 33.77 508524
20031211 33.30 35.02 33.30 34.69 798899
20031212 34.70 35.02 34.18 34.99 493258
20031215 35.19 35.47 34.70 35.05 1050108
20031216 35.06 35.41 34.83 35.35 508419
20031217 35.30 35.38 34.64 35.00 823114
20031218 35.13 35.61 35.10 35.33 447669
20031219 35.18 35.57 34.69 34.97 832274
20031222 35.00 35.30 34.88 35.00 764471
20031223 35.06 35.42 34.98 35.31 312589
20031224 35.26 35.62 35.10 35.13 203620
20031226 35.19 35.40 34.93 34.95 176667
20031229 35.02 35.62 35.02 35.39 649289
20031230 35.34 35.62 35.25 35.56 249840
20031231 35.55 35.80 35.39 35.45 244997
20040102 35.39 36.27 35.07 35.67 794372
20040105 35.63 36.43 35.28 36.40 482519
20040106 36.33 36.41 35.84 36.23 393658
20040107 36.19 36.40 35.63 36.40 443774
20040108 36.37 36.99 35.98 36.81 684770
20040109 36.12 36.99 36.12 36.60 358178
20040112 36.58 36.95 36.28 36.80 367337
20040113 36.82 36.86 36.34 36.83 427771
20040114 36.91 37.12 36.74 37.09 433667
20040115 37.11 37.52 36.86 37.40 341016
20040116 37.47 37.56 36.24 36.40 843645
20040120 36.29 36.34 34.72 35.62 1713190
20040121 35.53 36.43 35.00 36.29 1099697
20040122 36.32 36.51 35.83 35.95 485361
20040123 36.01 36.11 35.52 35.96 809848
20040126 35.94 35.95 35.29 35.86 537898
20040127 35.89 36.06 35.14 35.77 715408
20040128 35.34 36.19 35.16 35.52 727411
20040129 35.47 35.86 34.98 35.31 883442
20040130 35.19 36.56 35.10 36.50 805111
20040202 36.43 36.91 36.19 36.77 689824
20040203 36.63 36.72 36.24 36.52 493047
20040204 36.28 36.57 35.94 36.12 983463
20040205 36.14 36.35 35.15 35.48 968091
20040206 35.71 36.49 35.48 36.41 825325
20040209 36.56 36.56 35.91 36.32 757943
20040210 36.25 36.59 36.04 36.59 397343
20040211 36.66 38.42 36.60 38.34 2634009
20040212 38.23 39.14 38.19 38.31 1189610
20040213 38.24 38.99 38.08 38.43 768787
20040217 38.59 38.94 38.53 38.74 451776
20040218 38.77 38.79 38.03 38.23 489678
20040219 38.37 38.81 38.09 38.13 427771
20040220 37.97 38.33 37.85 38.01 654343
20040223 38.04 38.22 37.38 37.63 884179
20040224 37.74 37.94 37.21 37.55 650658
20040225 37.51 37.63 37.20 37.63 293112
20040226 37.66 38.02 37.49 37.94 607807
20040227 37.83 38.12 37.27 37.71 870492
20040301 37.73 39.04 37.71 38.93 1135915
20040302 38.90 39.31 38.10 38.36 549058
20040303 38.34 38.57 37.87 38.23 355651
20040304 38.20 38.98 38.14 38.93 377129
20040305 38.68 39.75 38.56 39.35 983989
20040308 39.26 39.38 38.51 38.62 1011574
20040309 38.44 39.18 38.00 38.21 527896
20040310 37.60 38.53 37.32 37.52 1717296
20040311 37.66 37.80 36.88 37.50 870492
20040312 37.42 37.73 37.05 37.73 395659
20040315 37.58 37.86 36.39 36.80 1240778
20040316 37.23 37.46 36.73 37.09 456197
20040317 37.27 37.94 37.13 37.75 445037
20040318 37.58 38.08 37.33 37.61 436615
20040319 37.71 38.11 37.47 37.49 528002
20040322 37.39 37.48 36.39 36.75 523053
20040323 36.81 36.87 36.21 36.57 685191
20040324 36.71 37.12 36.47 37.00 465568
20040325 37.21 37.40 36.79 37.14 1014943
20040326 37.04 37.38 36.57 36.61 620126
20040329 36.59 37.21 36.59 37.19 728779
20040330 37.09 37.76 36.99 37.57 486309
20040331 37.75 38.37 37.53 38.32 706354
20040401 38.45 38.57 37.58 37.78 934821
20040402 37.94 39.55 37.94 39.32 1066427
20040405 39.37 39.43 38.89 39.27 508734
20040406 39.19 39.26 38.81 38.98 383341
20040407 38.86 39.06 38.47 38.68 454829
20040408 38.93 39.23 38.88 39.06 750678
20040412 39.12 39.86 39.04 39.57 475465
20040413 39.64 40.06 39.32 39.37 461041
20040414 39.40 39.90 39.30 39.64 395448
20040415 39.67 39.80 39.36 39.42 356388
20040416 39.27 40.38 39.15 40.08 586645
20040419 40.13 40.75 40.03 40.72 687297
20040420 40.71 40.79 40.38 40.40 1065058
20040421 40.41 40.79 40.16 40.68 564746
20040422 40.47 41.79 40.40 40.97 1348063
20040423 40.77 40.84 40.08 40.75 509156
20040426 40.75 40.84 39.99 40.07 542320
20040427 40.27 40.62 39.75 39.91 819113
20040428 39.96 40.27 39.56 39.64 644552
20040429 39.71 40.15 39.35 39.52 1238251
20040430 39.45 39.93 39.00 39.12 615072
20040503 39.12 39.86 38.89 39.37 1080535
20040504 39.42 39.80 39.38 39.63 1326796
20040505 39.65 39.65 38.84 39.43 1187293
20040506 39.70 40.06 38.63 38.73 1386702
20040507 38.66 39.18 37.75 38.01 1135704
20040510 37.83 38.26 37.70 37.91 855437
20040511 37.97 38.40 37.82 38.38 977672
20040512 38.22 38.62 38.00 38.44 912817
20040513 38.47 38.80 38.05 38.58 537898
20040514 38.47 38.54 37.80 37.80 458198
20040517 37.75 37.85 37.09 37.41 1137810
20040518 37.61 37.96 37.41 37.64 655817
20040519 37.90 38.66 37.72 37.80 1130335
20040520 37.77 38.05 36.88 37.67 969144
20040521 37.72 38.14 37.64 38.02 821114
20040524 38.11 38.47 37.22 37.78 1041369
20040525 37.57 38.01 37.25 38.01 692982
20040526 37.83 38.22 37.73 38.05 274792
20040527 37.99 38.39 37.82 38.18 704143
20040528 38.16 38.86 38.03 38.82 488625
20040601 38.73 38.92 38.42 38.92 615177
20040602 38.89 38.96 38.66 38.89 498838
20040603 38.84 39.45 38.70 39.29 849435
20040604 39.34 39.45 38.70 38.71 802478
20040607 38.77 40.92 38.77 40.64 1459243
20040608 40.38 41.29 40.14 41.23 1343325
20040609 41.05 41.37 40.74 41.13 885022
20040610 41.31 41.60 41.16 41.40 598858
20040614 41.41 41.82 40.93 41.60 700352
20040615 41.78 42.42 41.61 42.17 952719
20040616 42.20 42.32 41.86 42.01 759417
20040617 41.98 41.99 41.05 41.26 1198454
20040618 41.07 41.60 40.84 40.84 1026524
20040621 40.89 41.03 40.41 40.57 495363
20040622 40.63 41.40 40.51 41.21 835959
20040623 41.18 41.58 40.89 41.48 638761
20040624 41.51 41.60 41.28 41.54 310589
20040625 41.60 42.09 41.08 41.57 1039158
20040628 41.51 41.57 41.11 41.32 604438
20040629 41.35 41.45 40.93 40.98 530528
20040630 40.93 41.32 40.83 41.17 250261
20040701 41.29 41.90 40.90 40.90 774052
20040702 41.05 41.16 40.75 40.92 269107
20040706 40.92 41.08 40.13 40.13 460725
20040707 40.23 40.75 39.68 39.82 511261
20040708 39.78 40.32 39.45 39.71 887548
20040709 40.00 40.44 39.55 40.24 911448
20040712 40.35 40.35 39.18 39.83 629706
20040713 39.79 39.95 39.19 39.66 455987
20040714 39.51 39.66 38.94 39.35 570537
20040715 39.27 39.29 38.70 39.03 723304
20040716 39.35 39.35 38.38 38.69 447880
20040719 38.85 39.33 38.81 38.94 505260
20040720 38.89 39.65 38.80 39.61 829115
20040721 39.64 39.78 38.37 38.64 503470
20040722 38.64 39.23 38.13 39.00 690350
20040723 38.94 39.14 37.80 38.44 791318
20040726 38.50 38.70 38.03 38.31 309852
20040727 38.46 38.95 38.17 38.81 361336
20040728 38.69 38.70 37.31 38.35 434825
20040729 38.62 38.96 38.38 38.89 270791
20040730 38.92 38.94 38.01 38.19 780895
20040802 38.15 39.20 37.99 39.17 919134
20040803 39.18 40.34 38.94 40.17 1865115
20040804 40.34 40.97 39.88 40.95 1007678
20040805 39.02 39.51 38.13 38.27 3243711
20040806 38.51 38.93 37.16 37.18 1106224
20040809 37.11 37.48 36.68 36.81 628548
20040810 36.84 38.23 36.81 38.15 699931
20040811 38.17 38.56 37.57 38.56 588119
20040812 38.42 38.68 37.84 38.14 425560
20040813 38.13 39.12 38.13 38.86 935979
20040816 38.95 40.21 38.86 40.21 666872
20040817 40.08 40.24 39.59 39.63 364916
20040818 39.48 40.61 39.32 40.47 487046
20040819 40.34 41.06 40.27 40.60 574958
20040820 40.60 41.46 40.52 41.34 354282
20040823 41.35 41.36 40.89 41.02 998939
20040824 41.19 41.31 40.05 40.78 971881
20040825 40.80 41.03 40.51 40.79 433456
20040826 40.84 41.13 40.56 40.65 432508
20040827 40.63 41.13 40.27 40.83 567589
20040830 40.78 40.97 40.46 40.75 202778
20040831 40.73 41.56 40.67 41.50 1278154
20040901 41.33 41.45 40.70 40.83 630970
20040902 40.78 41.46 40.76 41.32 414189
20040903 41.23 41.79 40.97 41.13 455882
20040907 41.19 41.78 40.78 41.12 350702
20040908 41.13 41.23 40.62 40.76 392816
20040909 40.72 40.78 39.89 40.40 1043264
20040910 40.37 40.50 40.06 40.45 405871
20040913 40.55 40.78 40.28 40.31 399344
20040914 40.29 40.75 40.28 40.64 593699
20040915 40.40 40.41 39.67 39.94 641288
20040916 40.05 40.08 39.54 39.83 369443
20040917 39.93 40.14 39.76 39.89 569800
20040920 39.77 39.89 39.31 39.35 447143
20040921 39.56 39.61 39.04 39.44 325118
20040922 39.45 39.88 38.99 39.04 537477
20040923 39.03 39.86 38.99 39.62 746783
20040924 39.60 39.88 39.44 39.55 322276
20040927 39.42 39.58 39.07 39.33 382182
20040928 39.28 39.93 39.23 39.67 572537
20040929 39.63 39.83 39.44 39.64 402608
20040930 39.61 39.61 39.09 39.52 515999
20041001 39.89 39.99 39.37 39.86 622126
20041004 40.04 40.32 39.80 40.05 474306
20041005 40.01 40.62 39.78 39.87 1035368
20041006 39.80 40.46 39.61 40.41 359020
20041007 40.36 40.45 39.80 39.84 345228
20041008 39.82 39.98 39.27 39.29 270686
20041011 39.33 39.61 39.14 39.58 283952
20041012 39.24 39.48 38.91 39.42 452934
20041013 39.61 39.67 38.96 39.26 274160
20041014 39.27 39.47 38.37 38.70 521790
20041015 38.70 39.03 38.47 38.74 348070
20041018 38.63 38.82 38.26 38.68 355230
20041019 38.66 38.70 38.22 38.36 544531
20041020 38.09 38.18 37.47 38.08 945034
20041021 37.98 38.46 37.74 38.31 337542
20041022 38.51 38.51 38.13 38.19 261000
20041025 38.01 38.13 37.59 37.97 616019
20041026 38.00 38.07 37.69 38.04 776684
20041027 38.16 39.29 37.98 39.04 802373
20041028 38.93 39.44 38.90 39.27 674452
20041029 39.27 39.91 39.27 39.34 1098749
20041101 39.30 39.49 38.89 39.18 424928
20041102 39.14 40.28 39.09 39.73 542215
20041103 39.82 40.77 39.68 40.29 792687
20041104 40.16 40.75 40.10 40.29 528317
20041105 40.51 40.58 39.99 40.39 310273
20041108 40.22 40.81 39.79 40.19 660871
20041109 39.00 40.10 38.76 39.10 2051469
20041110 38.86 39.21 38.64 38.86 695088
20041111 38.81 39.01 38.12 38.32 1116542
20041112 38.32 38.89 37.92 38.32 1275101
20041115 38.17 39.48 37.69 38.92 1666759
20041116 38.82 38.92 37.75 37.99 769945
20041117 38.33 38.51 37.38 37.90 854278
20041118 37.94 37.99 37.23 37.79 1013890
20041119 37.91 38.12 37.78 37.85 734043
20041122 37.80 38.30 37.37 37.94 605280
20041123 38.03 38.25 37.81 38.16 366706
20041124 38.32 38.43 38.05 38.15 357651
20041126 38.09 38.26 38.04 38.04 86228
20041129 38.17 38.20 37.52 37.68 693404
20041130 37.66 37.79 37.17 37.46 839749
20041201 37.69 39.31 37.69 38.80 825009
20041202 38.85 39.25 38.61 38.99 315221
20041203 38.84 38.95 38.09 38.28 416295
20041206 38.29 38.29 37.66 37.75 840381
20041207 37.84 38.98 37.80 38.32 1480827
20041208 38.23 38.78 38.23 38.75 433667
20041209 38.39 40.06 38.36 39.72 991885
20041210 39.32 41.74 39.27 40.94 2458710
20041213 41.22 41.22 40.12 40.12 895655
20041214 40.24 40.41 39.88 40.31 947455
20041215 40.43 40.69 40.18 40.59 603806
20041216 40.54 40.64 40.09 40.30 403029
20041217 40.82 40.83 39.92 40.08 706143
20041220 40.28 40.60 39.88 40.05 452723
20041221 40.36 40.38 39.76 39.97 641077
20041222 39.66 40.43 39.66 40.23 677085
20041223 40.11 40.45 40.03 40.22 257315
20041227 40.29 40.30 39.83 39.98 259421
20041228 40.03 40.37 39.89 40.27 353861
20041229 40.19 40.65 40.13 40.57 380919
20041230 40.79 40.80 40.40 40.71 219834
20041231 40.65 40.78 40.49 40.63 160453
20050103 40.25 40.66 40.21 40.47 561377
20050104 40.46 41.07 40.18 40.28 771104
20050105 40.02 40.36 39.64 39.66 795108
20050106 39.76 39.93 39.50 39.61 446932
20050107 39.47 39.58 38.95 39.22 716671
20050110 39.27 40.21 38.99 39.71 588961
20050111 39.64 40.23 39.64 40.02 644973
20050112 40.03 40.21 39.34 39.88 681717
20050113 39.64 40.05 39.56 39.56 536530
20050114 39.52 40.36 39.52 40.34 511367
20050118 40.11 41.33 40.03 41.31 635392
20050119 41.70 41.77 40.92 41.35 1034736
20050120 41.49 41.62 40.84 40.92 515683
20050121 40.84 41.04 40.50 40.60 412926
20050124 40.62 40.84 40.33 40.48 474938
20050125 40.46 40.84 40.32 40.43 455250
20050126 40.62 40.68 40.12 40.27 650553
20050127 40.33 40.50 40.04 40.31 514525
20050128 40.27 40.82 40.06 40.65 709933
20050131 40.79 40.89 40.53 40.82 460619
20050201 41.12 41.13 40.59 40.67 785843
20050202 41.19 41.19 39.75 39.88 1042632
20050203 39.89 40.23 38.99 40.02 384815
20050204 40.05 40.41 39.81 39.89 463357
20050207 39.94 40.12 39.67 40.12 414294
20050208 40.15 40.37 39.86 39.89 479571
20050209 39.84 40.00 39.08 39.27 297850
20050210 39.26 39.48 38.73 38.89 603806
20050211 38.99 39.39 38.43 39.21 369654
20050214 39.25 39.26 38.70 38.91 233205
20050215 38.93 39.08 38.72 38.92 480308
20050216 39.01 39.65 38.84 39.58 525685
20050217 39.62 39.83 39.30 39.37 685086
20050218 39.28 39.66 39.28 39.31 291638
20050222 39.06 39.09 38.12 38.30 710039
20050223 37.48 37.48 35.73 36.47 3880367
20050224 37.27 37.74 37.11 37.46 2663909
20050225 37.50 37.80 36.97 37.75 765102
20050228 37.90 37.96 37.19 37.32 610439
20050301 37.29 37.41 37.02 37.19 893023
20050302 37.04 37.22 36.80 36.85 632444
20050303 36.95 37.37 36.85 37.14 857332
20050304 37.23 37.73 37.18 37.43 589698
20050307 37.61 38.08 37.03 37.17 1150654
20050308 37.30 37.37 36.81 36.91 355335
20050309 36.99 37.14 36.83 36.99 780685
20050310 37.10 37.80 36.90 37.64 765313
20050311 37.71 38.19 37.71 37.96 807216
20050314 37.91 38.45 37.85 38.23 454408
20050315 38.25 38.53 37.66 37.83 439141
20050316 37.60 37.81 37.12 37.31 401871
20050317 37.27 37.50 37.05 37.19 702774
20050318 37.13 37.29 36.87 37.17 551585
20050321 37.08 37.27 36.96 37.05 324487
20050322 37.10 37.37 36.36 36.50 682875
20050323 36.63 36.63 36.14 36.21 841855
20050324 36.17 36.77 36.09 36.33 432087
20050328 36.24 36.41 36.04 36.26 286163
20050329 36.29 36.93 36.15 36.89 654238
20050330 36.81 37.32 36.77 37.25 585487
20050331 37.16 38.35 37.08 38.27 1106435
20050401 38.36 38.70 38.17 38.48 882600
20050404 38.51 38.60 37.75 38.03 651290
20050405 38.02 38.43 37.91 38.27 408293
20050406 38.19 38.56 37.89 38.04 490415
20050407 38.06 38.63 37.85 38.63 292480
20050408 38.49 38.70 38.14 38.54 481571
20050411 38.51 38.68 38.19 38.60 395448
20050412 38.65 38.70 38.02 38.70 517473
20050413 38.66 38.66 37.75 37.84 443458
20050414 37.76 38.25 37.18 37.33 715724
20050415 37.11 37.62 36.81 37.01 427560
20050418 37.11 37.25 36.03 36.65 959774
20050419 36.82 37.26 36.79 36.97 990306
20050420 36.95 37.04 35.67 35.91 604754
20050421 35.93 36.65 35.88 36.38 626653
20050422 36.43 36.43 35.62 35.96 377550
20050425 36.22 36.43 35.84 36.33 503470
20050426 36.38 36.38 35.99 36.00 307009
20050427 36.56 36.79 36.41 36.43 899761
20050428 36.22 36.32 34.93 35.01 1553368
20050429 35.28 35.65 34.79 35.50 720356
20050502 35.38 36.39 35.38 35.91 487888
20050503 35.76 36.61 35.64 35.65 929030
20050504 36.78 38.70 36.41 37.08 2039993
20050505 37.09 37.77 36.24 36.73 1334587
20050506 37.06 37.40 36.88 37.01 674031
20050509 36.87 37.37 36.87 37.34 497574
20050510 37.30 37.30 36.66 36.67 686244
20050511 37.08 37.46 36.52 37.23 477570
20050512 37.21 37.66 37.03 37.37 624337
20050513 37.25 38.13 37.25 37.37 702879
20050516 37.42 38.28 37.37 38.04 565062
20050517 37.97 38.13 37.46 37.70 913448
20050518 37.59 37.90 37.37 37.63 1159498
20050519 37.64 38.17 37.59 38.02 950193
20050520 38.01 38.47 37.87 38.15 403555
20050523 38.34 38.40 37.28 38.33 472517
20050524 38.21 38.66 38.10 38.65 560956
20050525 38.70 38.70 38.27 38.59 473885
20050526 38.57 38.88 38.55 38.61 454934
20050527 38.70 39.01 38.46 38.95 459882
20050531 39.06 39.74 38.91 39.69 2312891
20050601 39.33 40.10 39.18 39.52 906605
20050602 39.54 40.31 39.47 40.08 942191
20050603 40.26 40.48 39.79 40.03 784896
20050606 39.85 40.27 39.85 40.14 440826
20050607 40.27 40.55 39.63 39.84 526843
20050608 39.87 40.12 39.57 39.95 473359
20050609 39.86 40.00 39.45 39.69 430508
20050610 39.65 39.74 39.20 39.37 345859
20050613 39.51 40.04 38.76 40.02 539478
20050614 40.00 40.73 39.99 40.55 587171
20050615 40.71 40.71 40.31 40.64 540952
20050616 40.59 41.08 40.59 40.88 1006625
20050617 41.04 41.07 40.75 40.78 668662
20050620 40.62 40.78 40.37 40.63 326171
20050621 40.65 40.75 39.94 40.36 346596
20050622 40.53 40.81 39.79 40.23 513999
20050623 40.21 40.48 39.27 39.78 447985
20050624 39.90 39.96 39.50 39.53 257526
20050627 39.56 39.83 38.74 39.27 864807
20050628 39.42 40.61 39.12 40.49 1194453
20050629 40.42 40.70 40.13 40.68 474622
20050630 40.74 41.04 40.50 40.62 512209
20050701 40.55 40.83 40.14 40.34 384499
20050705 40.14 40.45 39.98 40.40 480413
20050706 40.36 40.56 39.97 40.05 553691
20050707 39.85 41.11 39.84 40.89 1176870
20050708 41.06 41.33 40.65 41.33 902709
20050711 41.47 41.50 41.04 41.26 545689
20050712 41.23 41.42 40.98 41.36 506839
20050713 41.41 41.47 41.12 41.25 303324
20050714 41.22 41.37 40.55 41.02 990201
20050715 41.43 41.53 40.99 41.35 957036
20050718 41.28 41.35 41.02 41.09 580749
20050719 41.27 41.49 40.94 41.37 452723
20050720 41.36 41.86 41.22 41.70 862280
20050721 41.79 41.79 41.25 41.62 421980
20050722 41.44 41.92 41.44 41.75 395975
20050725 41.74 41.86 41.47 41.77 357967
20050726 41.84 42.16 41.58 41.87 325855
20050727 41.93 42.27 41.54 42.03 259526
20050728 42.18 42.18 41.77 41.80 639603
20050729 41.73 41.89 41.69 41.80 375444
20050801 41.87 41.98 41.65 41.84 424296
20050802 41.77 42.05 41.59 41.82 1165289
20050803 41.75 42.05 41.69 42.05 431245
20050804 41.85 42.03 41.73 41.93 266580
20050805 42.00 42.07 41.70 41.74 510840
20050808 39.58 39.65 38.34 39.27 7474782
20050809 38.47 41.06 38.47 40.59 3735811
20050810 40.46 40.91 40.18 40.46 1725087
20050811 40.46 41.28 40.46 40.66 827747
20050812 40.46 40.88 40.36 40.82 599595
20050815 40.61 41.37 40.40 41.18 613071
20050816 40.88 41.34 40.87 41.00 602438
20050817 40.87 41.13 40.66 40.84 367653
20050818 40.47 40.54 39.45 39.57 2840156
20050819 39.43 39.66 39.08 39.13 1197190
20050822 39.13 39.63 39.07 39.41 754679
20050823 39.44 39.61 39.22 39.28 484414
20050824 39.35 39.61 38.47 38.65 1485459
20050825 38.54 38.98 38.46 38.78 588645
20050826 38.71 38.99 38.48 38.51 408188
20050829 38.33 38.94 38.31 38.85 712671
20050830 38.83 38.89 38.09 38.21 581802
20050831 38.06 38.27 37.27 38.18 2131801
20050901 38.05 38.27 37.96 38.23 1216984
20050902 38.28 38.31 37.81 38.15 798162
20050906 38.24 38.86 38.20 38.76 702353
20050907 38.70 38.81 38.32 38.39 614230
20050908 38.23 38.35 37.27 37.66 1180555
20050909 37.62 38.92 37.52 38.83 1293631
20050912 38.84 39.21 38.72 38.87 916607
20050913 38.75 38.94 38.40 38.79 804689
20050914 38.83 38.88 38.42 38.45 543689
20050915 38.51 39.14 38.38 38.94 704564
20050916 38.84 40.84 38.79 40.67 1584111
20050919 40.79 40.83 40.07 40.72 1641702
20050920 41.06 42.48 40.97 41.70 2539042
20050921 41.58 41.65 41.01 41.10 1061794
20050922 41.10 41.22 40.66 41.16 1002098
20050923 41.16 41.47 40.93 41.35 295849
20050926 41.55 41.73 41.11 41.70 719619
20050927 41.75 42.50 41.27 42.26 1259308
20050928 42.35 42.69 41.88 42.18 1899017
20050929 42.17 42.69 41.72 42.63 708880
20050930 42.74 43.66 42.68 43.07 2232453
20051003 43.13 43.20 42.55 42.56 1304791
20051004 42.74 42.82 41.97 42.07 841539
20051005 41.98 42.16 41.31 41.46 573906
20051006 41.60 41.86 41.07 41.45 562114
20051007 41.35 41.98 41.16 41.69 396396
20051010 41.89 42.27 41.70 41.90 357019
20051011 41.79 41.90 41.28 41.40 847330
20051012 41.36 41.88 40.92 41.58 794266
20051013 41.48 41.56 40.65 41.16 778158
20051014 41.16 41.30 40.75 40.97 728253
20051017 41.22 41.66 40.83 41.54 754890
20051018 41.42 41.75 40.96 41.56 516947
20051019 41.64 42.16 41.51 41.87 943560
20051020 41.89 41.91 41.55 41.76 1304791
20051021 42.08 42.44 41.43 42.36 652764
20051024 42.41 42.61 41.79 42.14 1195295
20051025 42.32 42.69 42.16 42.67 874914
20051026 42.78 42.98 42.11 42.55 569168
20051027 42.60 42.67 41.75 41.84 817639
20051028 42.34 42.53 41.74 41.91 1260150
20051031 41.88 42.64 41.85 42.38 599911
20051101 42.48 42.91 42.32 42.70 920397
20051102 42.62 44.03 42.48 43.62 1101276
20051103 43.93 44.41 43.60 43.99 900709
20051104 43.95 44.36 43.57 43.83 952298
20051107 44.05 44.05 42.98 43.27 1226880
20051108 42.62 42.65 41.79 42.62 2011040
20051109 41.90 43.17 41.90 42.38 1247306
20051110 42.29 43.51 41.91 43.19 1220458
20051111 43.17 43.27 42.65 42.98 869018
20051114 42.82 43.26 42.73 42.99 396501
20051115 42.79 43.36 42.79 43.09 1001256
20051116 43.21 43.21 42.41 42.47 1034631
20051117 42.74 43.07 42.38 43.05 1054109
20051118 43.41 44.00 42.90 43.88 1436923
20051121 43.86 43.86 43.29 43.50 725200
20051122 43.34 43.59 43.03 43.49 665819
20051123 43.43 43.86 43.33 43.69 649289
20051125 43.83 43.83 43.32 43.80 203304
20051128 43.81 43.86 43.45 43.55 462725
20051129 43.76 44.12 43.68 43.72 896919
20051130 43.66 44.09 43.55 44.02 699615
20051201 44.12 45.20 44.04 44.86 1165184
20051202 44.80 45.21 44.57 44.67 457356
20051205 44.58 45.28 44.58 45.08 1066111
20051206 45.18 45.35 44.46 44.57 996728
20051207 45.28 45.35 44.71 45.30 1634332
20051208 45.41 45.51 44.80 44.92 856700
20051209 44.92 45.01 44.65 44.96 509998
20051212 45.12 45.21 44.56 44.78 267528
20051213 44.79 45.58 44.79 45.45 516631
20051214 45.39 45.73 45.03 45.35 770788
20051215 45.49 45.49 44.48 45.04 400502
20051216 44.93 45.31 44.72 44.93 884074
20051219 45.11 45.32 44.56 44.58 306588
20051220 44.62 45.12 44.56 44.98 414189
20051221 45.06 45.21 44.63 44.66 412820
20051222 44.61 44.87 44.21 44.78 368811
20051223 44.89 45.02 44.68 44.79 196671
20051227 45.02 45.05 43.73 43.79 651921
20051228 43.74 44.46 43.53 44.15 252577
20051229 44.34 44.37 43.92 43.98 178983
20051230 43.82 44.19 43.57 43.81 251208
20060103 43.93 44.33 43.21 43.89 991359
20060104 43.93 44.03 43.36 43.97 580433
20060105 43.83 44.14 43.27 44.10 411662
20060106 44.27 44.59 44.03 44.37 419664
20060109 44.29 44.56 43.75 44.50 700458
20060110 44.24 44.50 43.99 44.48 603069
20060111 44.59 44.62 44.18 44.54 451460
20060112 44.41 44.44 43.83 44.16 709302
20060113 44.30 44.58 44.10 44.24 1028524
20060117 44.17 44.35 44.01 44.18 336278
20060118 44.17 44.40 43.66 43.87 451354
20060119 44.00 44.18 43.50 44.17 421769
20060120 43.92 44.29 43.92 44.07 639603
20060123 43.96 44.14 43.75 43.85 394711
20060124 44.02 44.06 43.40 43.55 1279312
20060125 43.51 43.60 42.73 42.96 1039053
20060126 43.39 43.42 42.94 43.05 961879
20060127 43.03 43.47 43.03 43.22 1262888
20060130 43.37 43.42 43.15 43.20 784791
20060131 43.26 44.07 42.74 43.62 1021049
20060201 43.42 44.42 43.40 44.29 597700
20060202 44.32 44.71 44.10 44.25 652027
20060203 44.14 44.69 43.97 44.43 400291
20060206 44.26 44.96 44.20 44.77 398080
20060207 44.89 44.99 44.25 44.47 412294
20060208 44.51 44.74 44.17 44.36 382393
20060209 44.47 44.60 44.23 44.54 509261
20060210 44.37 44.94 44.32 44.70 440931
20060213 44.65 45.01 44.52 44.97 252577
20060214 45.04 45.14 44.41 45.03 632970
20060215 44.91 45.32 44.63 45.21 579696
20060216 45.43 46.42 45.26 46.11 1838268
20060217 45.94 46.99 45.08 46.05 1308371
20060221 45.64 47.59 45.64 46.45 1597166
20060222 46.46 47.25 46.23 47.02 1015258
20060223 46.87 47.22 46.54 46.97 820482
20060224 46.89 47.53 46.73 47.36 801847
20060227 47.10 48.68 47.10 48.35 951456
20060228 47.93 48.50 47.58 48.46 1273627
20060301 48.49 49.05 48.40 48.79 1695291
20060302 48.88 49.14 48.42 48.88 816271
20060303 48.68 49.70 48.23 49.18 1190136
20060306 49.05 49.56 48.63 48.93 697510
20060307 48.63 49.29 48.58 48.95 741203
20060308 48.92 48.92 47.98 48.40 537161
20060309 48.44 48.61 47.77 48.06 574958
20060310 47.86 48.65 47.79 48.35 377024
20060313 48.48 48.71 48.23 48.42 290795
20060314 48.52 50.10 48.27 49.77 1310687
20060315 49.95 50.00 49.25 49.91 980093
20060316 50.02 50.71 49.72 50.01 777000
20060317 50.15 51.48 49.91 51.30 1545893
20060320 50.36 50.53 49.85 50.25 1158972
20060321 50.03 51.32 49.94 50.35 1662759
20060322 50.10 50.10 48.95 49.50 1072217
20060323 49.39 50.45 48.60 50.34 781527
20060324 50.51 50.77 49.97 50.28 513051
20060327 50.10 50.37 49.32 49.38 538530
20060328 49.20 49.48 48.72 48.78 722673
20060329 49.01 49.07 48.26 48.94 790581
20060330 49.11 50.52 49.11 49.77 1577373
20060331 50.09 50.11 49.65 49.97 657712
20060403 50.16 50.17 49.60 49.81 742677
20060404 49.88 50.16 49.64 50.09 452618
20060405 50.04 50.15 49.55 50.13 484308
20060406 50.04 50.31 49.98 50.23 425033
20060407 50.08 51.01 50.08 50.34 687929
20060410 50.48 50.76 50.25 50.69 419980
20060411 50.82 51.01 49.66 49.74 684244
20060412 49.88 50.26 49.84 49.93 278477
20060413 50.07 51.15 50.05 50.75 474938
20060417 50.59 51.01 50.30 50.49 301324
20060418 50.53 51.41 50.53 51.11 981778
20060419 51.34 52.13 50.93 51.90 1512202
20060420 51.80 52.62 51.73 51.94 556639
20060421 52.25 52.60 51.32 51.49 544637
20060424 51.65 52.20 51.17 51.94 279109
20060425 51.94 52.11 51.38 51.81 314063
20060426 52.05 52.41 51.41 51.49 428613
20060427 51.35 52.24 51.35 52.03 426402
20060428 52.26 52.95 52.05 52.23 349860
20060501 52.35 52.56 51.63 51.79 846803
20060502 51.87 52.69 51.70 52.14 417874
20060503 52.06 52.43 51.91 52.19 926819
20060504 52.24 52.69 52.11 52.21 487678
20060505 52.27 53.68 52.19 53.05 963774
20060508 52.85 53.60 52.66 53.51 1110015
20060509 52.66 55.24 52.24 55.22 1805735
20060510 55.25 56.80 54.97 56.08 1752566
20060511 55.73 56.83 55.41 55.41 1716664
20060512 55.50 55.69 54.58 54.85 1224038
20060515 54.58 54.71 53.43 53.99 1665285
20060516 53.72 54.33 53.67 54.25 554217
20060517 54.24 54.24 53.33 53.44 784264
20060518 53.47 54.26 53.05 53.95 710144
20060519 53.80 54.94 53.45 53.93 1289841
20060522 53.55 53.77 51.91 52.67 1898070
20060523 52.93 53.43 52.24 52.48 947034
20060524 52.33 52.42 51.38 51.75 1431764
20060525 51.78 51.95 50.94 51.91 922713
20060526 52.02 52.61 51.58 52.34 570431
20060530 51.99 52.54 51.82 52.00 1015153
20060531 51.94 52.61 51.39 51.78 900077
20060601 51.81 52.89 51.53 52.89 670346
20060602 53.01 53.20 52.55 53.10 583697
20060605 52.88 53.25 52.45 52.48 628759
20060606 52.49 52.54 51.40 51.73 824167
20060607 51.57 52.11 51.24 51.57 719304
20060608 51.35 51.38 50.05 50.86 982094
20060609 51.07 51.34 50.24 50.30 710986
20060612 50.30 50.53 49.77 49.80 523474
20060613 50.22 50.24 47.40 48.34 2893430
20060614 48.22 48.50 47.58 47.97 1644860
20060615 48.25 51.30 47.93 51.00 1890594
20060616 50.75 51.15 50.26 50.35 872072
20060619 50.21 51.29 49.48 49.85 556534
20060620 49.69 50.76 49.56 49.91 678348
20060621 50.01 51.29 49.79 50.76 881442
20060622 50.63 50.76 49.21 49.51 885443
20060623 49.34 49.64 48.67 49.20 834906
20060626 49.15 50.01 49.15 49.95 472938
20060627 49.79 50.15 49.01 49.08 491152
20060628 49.32 49.99 49.03 49.97 457566
20060629 50.27 51.75 49.90 51.54 695930
20060630 51.83 51.83 51.15 51.16 915659
20060703 51.40 51.56 51.01 51.24 303219
20060705 51.07 51.51 50.62 51.16 607386
20060706 51.06 51.71 50.81 51.20 383235
20060707 51.07 51.19 50.15 50.48 729516
20060710 50.68 50.81 49.97 50.41 639708
20060711 49.98 50.65 49.72 50.49 671926
20060712 50.06 51.00 50.06 50.63 498101
20060713 50.54 51.05 49.47 49.58 1289104
20060714 49.48 49.53 48.22 48.51 780263
20060717 48.35 48.66 48.06 48.17 499891
20060718 48.16 48.79 47.52 47.99 1268468
20060719 47.99 49.30 47.99 48.79 590330
20060720 48.63 49.06 48.35 48.55 652974
20060721 48.31 48.69 47.12 47.13 994412
20060724 47.18 47.78 46.61 47.74 775947
20060725 47.90 48.11 47.34 47.78 294902
20060726 47.53 48.23 46.98 47.00 659397
20060727 47.08 47.36 46.28 46.32 505997
20060728 46.65 47.02 46.11 46.19 1244568
20060731 45.92 46.76 45.51 46.58 585592
20060801 46.13 46.54 45.61 45.82 951772
20060802 46.59 47.43 46.48 47.21 1044949
20060803 46.95 47.76 46.47 47.55 982936
20060804 47.87 48.39 46.90 47.26 979672
20060807 47.40 47.43 46.61 47.15 1037158
20060808 47.64 50.06 46.52 46.52 1872064
20060809 46.66 47.17 45.90 45.98 1130019
20060810 45.84 46.69 45.33 45.53 1052424
20060811 45.68 45.68 44.56 44.84 836801
20060814 45.08 46.49 44.94 45.71 990411
20060815 45.96 46.48 45.61 46.46 564851
20060816 46.65 47.01 46.30 46.97 614335
20060817 47.00 47.84 46.86 47.17 806690
20060818 47.24 47.78 46.87 47.54 510735
20060821 47.48 48.32 47.23 47.41 602122
20060822 47.29 48.49 47.29 47.84 694456
20060823 48.07 48.36 47.48 47.65 550217
20060824 48.05 48.17 47.65 47.90 575906
20060825 47.99 49.10 47.76 48.75 737518
20060828 48.55 49.09 48.10 48.82 810059
20060829 48.70 48.94 48.49 48.77 985884
20060830 48.67 49.27 48.50 48.92 689087
20060831 48.82 49.90 48.73 49.67 633391
20060901 49.77 50.11 49.58 49.87 496206
20060905 50.10 50.45 49.68 49.76 619073
20060906 49.64 49.91 49.23 49.37 753732
20060907 49.39 49.54 49.17 49.32 573695
20060908 49.22 49.65 48.98 49.57 536951
20060911 49.31 50.54 49.12 50.31 625495
20060912 50.15 51.20 50.01 51.14 496416
20060913 51.06 51.98 51.06 51.57 668662
20060914 51.37 51.53 51.15 51.19 537372
20060915 51.43 51.75 51.00 51.00 789213
20060918 51.28 51.56 50.94 51.29 538425
20060919 51.44 51.50 50.19 50.59 589382
20060920 50.63 51.55 50.63 51.40 552638
20060921 51.29 51.55 50.55 50.65 628338
20060922 50.52 50.57 49.77 50.22 629180
20060925 50.41 51.21 49.97 51.21 690035
20060926 51.04 51.66 50.67 51.53 867755
20060927 51.35 52.15 50.90 52.03 737728
20060928 52.03 52.05 51.28 51.47 731306
20060929 50.74 51.01 50.47 50.73 996518
20061002 50.61 51.05 49.27 49.29 1353643
20061003 49.27 49.73 48.88 49.70 941980
20061004 49.44 50.66 49.38 50.54 777947
20061005 50.45 51.08 49.89 50.97 690140
20061006 50.71 50.85 49.92 50.37 538109
20061009 50.50 50.84 50.05 50.59 488625
20061010 50.49 52.16 50.49 51.55 1023787
20061011 51.51 51.72 51.06 51.40 843961
20061012 51.67 51.78 51.20 51.72 864280
20061013 51.53 52.16 51.36 52.15 592225
20061016 52.02 52.13 51.62 52.05 346280
20061017 51.72 51.76 51.15 51.38 503365
20061018 51.92 52.37 51.30 52.16 1421973
20061019 51.91 52.26 51.44 52.02 543057
20061020 51.92 52.10 51.67 51.91 453776
20061023 51.77 52.75 51.74 52.59 660976
20061024 52.64 52.87 52.17 52.43 529160
20061025 52.32 53.48 52.20 53.36 520316
20061026 53.38 54.19 53.00 54.05 908921
20061027 54.03 54.14 53.26 53.44 843750
20061030 53.52 54.19 53.48 54.05 847856
20061031 54.04 54.89 53.72 54.78 1451137
20061101 54.98 56.08 54.86 55.02 1458612
20061102 54.91 54.93 53.78 54.11 792792
20061103 54.37 54.37 53.12 53.48 841750
20061106 53.46 54.45 53.34 54.23 588014
20061107 54.04 54.57 53.76 54.04 714987
20061108 53.44 54.97 52.74 54.57 1538312
20061109 54.52 54.86 53.71 54.57 1218247
20061110 54.32 55.19 54.14 55.16 1524204
20061113 54.98 55.68 54.85 55.25 641182
20061114 55.22 55.46 54.79 55.36 424507
20061115 55.49 55.94 55.35 55.61 824272
20061116 55.94 55.98 55.15 55.55 964406
20061117 55.41 56.29 55.35 56.13 583802
20061120 55.97 56.04 55.19 55.37 789950
20061121 55.54 55.81 55.37 55.66 621705
20061122 55.54 55.73 55.41 55.56 457356
20061124 55.37 55.63 55.20 55.30 225835
20061127 55.38 55.38 54.61 54.68 865123
20061128 54.74 56.06 54.48 55.78 1017154
20061129 55.78 57.23 55.49 57.04 1264151
20061130 57.17 57.62 56.87 57.32 677506
20061201 57.11 57.62 56.49 57.13 849541
20061204 57.03 58.57 57.03 58.03 834064
20061205 58.29 58.72 57.86 58.56 555165
20061206 58.43 59.96 58.40 59.76 1516413
20061207 60.12 60.18 58.86 59.56 711197
20061208 59.34 59.92 58.80 59.76 638024
20061211 59.56 60.42 59.13 60.03 1128439
20061212 60.96 60.97 59.55 60.01 1003993
20061213 60.40 60.40 59.57 59.74 491047
20061214 59.92 60.54 59.67 59.96 674137
20061215 60.17 60.41 59.53 59.61 1005783
20061218 59.94 60.34 59.76 60.31 1341746
20061219 59.92 60.71 59.59 60.39 613808
20061220 60.32 61.41 60.15 61.28 1036526
20061221 61.73 62.09 61.24 61.77 846382
20061222 61.74 61.86 60.84 61.22 513262
20061226 61.14 61.80 60.92 61.78 260895
20061227 61.99 62.53 61.65 62.36 508313
20061228 62.27 62.27 61.51 61.78 436825
20061229 61.67 63.09 61.54 62.11 685613
20070103 62.30 62.97 61.60 62.24 1719823
20070104 62.24 62.69 61.79 62.35 1385860
20070105 62.35 62.54 60.99 61.70 1022418
20070108 61.58 62.54 61.10 62.11 765839
20070109 62.35 63.30 62.02 63.02 608123
20070110 62.96 64.77 62.81 64.77 1238988
20070111 64.78 67.95 64.36 66.76 2136855
20070112 66.88 67.47 66.52 66.74 1391124
20070116 65.99 65.99 64.19 64.73 2332895
20070117 64.84 65.60 64.77 65.00 1211930
20070118 65.14 65.77 64.35 64.39 963353
20070119 63.05 63.87 61.97 63.63 1906387
20070122 63.84 64.08 62.94 63.00 865123
20070123 63.00 63.57 62.79 62.88 1099907
20070124 63.16 63.54 62.80 63.23 932189
20070125 62.98 63.56 62.75 63.08 706038
20070126 63.18 63.18 62.53 62.78 794793
20070129 62.50 62.87 62.47 62.84 564535
20070130 62.91 63.05 62.43 62.60 853120
20070131 62.68 63.27 62.27 62.95 1726772
20070201 63.16 63.33 62.31 62.57 1043264
20070202 62.96 62.97 61.82 62.57 898498
20070205 62.57 62.95 61.82 62.71 494837
20070206 62.73 63.42 62.26 63.06 665293
20070207 63.34 64.29 63.22 63.91 658765
20070208 64.00 64.78 63.71 64.27 847856
20070209 64.45 64.77 63.76 63.80 586119
20070212 63.71 63.80 63.09 63.33 475886
20070213 63.49 63.64 62.92 63.42 400186
20070214 63.24 63.28 61.69 62.84 1769622
20070215 62.71 63.05 62.48 62.70 1037368
20070216 62.54 62.54 61.75 62.42 913659
20070220 62.21 63.25 61.97 62.83 604965
20070221 62.80 63.49 62.65 63.12 1076008
20070222 63.42 67.57 63.42 64.12 4475225
20070223 63.48 64.06 62.92 63.85 1542418
20070226 63.22 63.94 62.16 62.62 1648966
20070227 62.21 62.30 59.74 61.21 2472186
20070228 61.22 61.45 60.25 60.84 1878381
20070301 60.07 61.11 59.28 60.80 2015672
20070302 60.72 61.28 60.29 60.83 1586848
20070305 60.48 60.79 59.72 59.85 1367120
20070306 60.79 61.22 60.22 60.82 1084325
20070307 60.65 61.00 60.32 60.57 1431870
20070308 61.03 61.03 60.27 60.36 1026840
20070309 60.90 60.94 60.05 60.53 870282
20070312 60.60 61.70 60.50 61.64 1744986
20070313 61.48 61.59 60.71 60.74 1932182
20070314 60.75 61.00 59.44 60.57 2806044
20070315 60.55 60.97 59.97 60.73 1181713
20070316 60.98 61.09 59.48 60.72 1331112
20070319 60.85 61.52 60.67 61.50 1057688
20070320 61.55 62.44 61.06 61.86 1433500
20070321 62.23 63.43 61.93 63.30 1406700
20070322 63.63 63.68 62.82 63.07 1280200
20070323 63.23 63.23 62.56 62.72 717000
20070326 62.55 62.82 61.95 62.34 765500
20070327 62.00 62.32 61.76 61.91 932000
20070328 61.50 61.57 60.85 60.89 847300
20070329 61.55 62.65 61.55 62.43 1364000
20070330 62.16 63.08 62.12 62.97 892100
20070402 62.90 63.35 62.66 63.14 790300
20070403 63.46 64.25 63.12 63.62 803200
20070404 63.25 63.50 62.85 63.27 614200
20070405 62.87 63.88 62.81 63.70 680400
20070409 63.60 63.65 62.75 62.95 1103700
20070410 62.77 63.07 62.47 62.65 1123600
20070411 62.59 63.10 62.08 62.37 897900
20070412 62.37 62.37 61.37 61.95 1174600
20070413 61.80 62.14 61.52 61.89 1144900
20070416 61.96 62.10 61.56 61.63 1537400
20070417 61.64 61.97 61.37 61.60 1121200
20070418 61.60 61.60 61.14 61.25 770400
20070419 61.03 62.17 61.00 61.88 1429300
20070420 62.31 62.83 61.97 62.25 893200
20070423 61.97 63.25 61.20 62.79 1289200
20070424 62.79 63.00 61.72 62.59 921100
20070425 62.56 62.56 61.93 61.99 919600
20070426 62.00 62.00 61.02 61.30 1336800
20070427 61.25 61.25 60.24 60.93 1430900
20070430 60.65 60.66 60.11 60.34 983800
20070501 60.50 60.93 60.08 60.48 1117100
20070502 60.44 61.15 60.18 60.87 628200
20070503 60.73 61.02 60.27 60.76 546800
20070504 60.80 60.82 59.64 60.82 1102600
20070507 60.11 60.64 59.25 60.25 724100
20070508 60.05 60.98 59.98 60.98 719400
20070509 61.00 61.35 60.49 61.34 1665000
20070510 62.31 65.47 62.25 63.55 2040600
20070511 64.39 65.14 64.00 64.75 1080400
20070514 64.54 65.96 64.54 65.61 1160600
20070515 65.88 66.23 65.23 65.30 1652200
20070516 65.54 65.98 65.10 65.93 1309000
20070517 65.73 65.95 65.43 65.61 1163200
20070518 65.98 66.40 65.64 66.00 1582000
20070521 66.00 66.69 65.93 66.38 690100
20070522 66.29 66.46 66.00 66.18 702300
20070523 66.11 66.29 65.68 65.69 836600
20070524 65.35 65.63 64.36 64.50 1147600
20070525 64.69 65.90 64.55 65.32 475900
20070529 65.08 65.82 65.05 65.45 469000
20070530 65.41 66.00 65.21 66.00 550000
20070531 66.00 66.20 65.23 65.50 832800
20070601 65.58 66.37 65.58 66.02 601200
20070604 65.79 66.31 65.42 66.24 505300
20070605 66.10 66.33 65.53 66.27 676500
20070606 66.13 66.13 65.14 65.37 599400
20070607 65.02 66.15 64.25 64.30 882700
20070608 64.08 65.01 63.85 64.89 671700
20070611 64.90 65.69 64.90 65.49 441700
20070612 65.38 65.80 65.07 65.42 612900
20070613 64.61 65.10 64.05 65.06 882000
20070614 65.10 65.10 63.99 64.48 639900
20070615 65.09 65.29 64.49 64.69 730100
20070618 64.60 64.62 63.58 63.66 622500
20070619 63.32 63.59 62.61 63.43 607500
20070620 63.49 64.13 63.32 63.38 479700
20070621 63.66 64.06 62.97 63.89 507900
20070622 63.73 63.73 62.22 62.52 926000
20070625 62.52 62.68 61.88 62.46 660500
20070626 62.66 62.70 61.77 62.21 859800
20070627 61.92 63.14 61.50 63.02 954200
20070628 63.03 63.63 62.45 63.31 854600
20070629 63.29 63.30 62.26 62.76 961800
20070702 62.94 63.50 62.55 63.07 978700
20070703 62.96 62.98 62.25 62.64 253500
20070705 62.64 63.22 62.02 62.17 734100
20070706 62.18 62.98 61.74 62.84 386000
20070709 62.24 62.57 61.80 62.39 639900
20070710 62.39 62.59 61.53 61.74 486700
20070711 61.65 61.89 61.28 61.77 308300
20070712 61.90 62.52 61.78 62.02 544900
20070713 61.86 61.88 61.34 61.73 552500
20070716 61.82 62.43 61.07 62.16 578200
20070717 62.34 62.34 61.32 61.67 446900
20070718 61.65 61.81 60.80 61.17 569600
20070719 61.37 61.40 60.55 61.10 685600
20070720 61.40 61.75 60.38 60.82 713500
20070723 61.12 61.31 60.24 60.33 999100
20070724 60.34 60.60 59.07 59.32 1147900
20070725 59.64 60.00 58.42 58.68 1112000
20070726 58.26 58.68 57.44 58.35 1661700
20070727 58.35 59.13 57.41 59.00 1242200
20070730 58.83 59.24 58.50 59.08 1312600
20070731 59.15 60.53 59.04 59.53 1288100
20070801 59.18 59.58 58.49 59.05 759700
20070802 59.20 59.34 58.49 59.02 907500
20070803 59.10 59.72 57.61 57.61 1037100
20070806 58.06 58.92 56.95 58.74 1053900
20070807 58.28 62.48 58.27 61.28 1507500
20070808 57.41 57.60 51.81 55.00 5920100
20070809 54.36 57.57 53.51 56.16 2426400
20070810 55.83 56.29 52.77 53.63 3126000
20070813 54.22 54.23 52.41 52.91 1176200
20070814 52.80 53.03 50.35 50.58 2255400
20070815 50.50 51.12 50.14 50.22 1563000
20070816 50.07 50.78 49.00 50.38 1544600
20070817 50.61 51.60 49.55 51.44 1695300
20070820 53.81 53.81 51.82 51.95 2447500
20070821 51.82 53.09 51.82 52.82 1286500
20070822 53.11 53.11 52.13 52.69 775100
20070823 52.54 53.08 52.28 52.39 520400
20070824 52.67 53.57 52.24 53.55 679700
20070827 53.24 53.73 52.95 53.34 459200
20070828 52.96 53.34 52.18 52.21 932000
20070829 52.16 53.29 51.75 53.03 589400
20070830 52.86 53.30 52.14 53.03 518000
20070831 53.52 53.98 52.73 52.92 679900
20070904 53.00 53.42 52.17 53.24 1245300
20070905 53.29 53.83 52.94 52.96 562800
20070906 53.00 53.00 51.84 51.95 609500
20070907 51.81 51.93 50.85 51.43 670600
20070910 53.00 53.03 50.77 51.13 952600
20070911 51.26 51.26 48.82 50.25 2111600
20070912 50.35 50.67 49.49 49.57 1712800
20070913 49.86 50.61 49.57 49.91 965900
20070914 49.78 50.17 49.61 49.80 967700
20070917 49.60 49.74 49.00 49.42 658900
20070918 49.26 51.74 49.10 51.74 1069600
20070919 51.75 52.05 50.54 51.13 954600
20070920 51.00 51.64 50.85 51.05 631300
20070921 50.93 51.51 49.84 50.08 724900
20070924 50.23 50.24 48.98 49.00 975300
20070925 49.00 49.10 47.56 47.85 2292100
20070926 48.00 48.33 47.35 48.03 1243700
20070927 48.22 49.47 48.20 49.31 963000
20070928 49.47 49.88 48.86 48.97 1050300
20071001 49.16 49.23 48.35 48.72 1206100
20071002 50.75 51.62 49.89 50.06 3472300
20071003 50.00 51.20 49.88 50.87 2344000
20071004 51.02 53.14 51.00 53.02 2649800
20071005 53.10 55.51 53.02 55.41 10761600
20071008 55.29 56.52 55.08 55.60 2388200
20071009 55.46 56.00 53.91 55.43 2237100
20071010 55.56 55.97 54.29 54.76 1937500
20071011 55.00 55.52 54.36 54.48 1534800
20071012 53.81 54.13 52.82 53.99 2184800
20071015 53.94 54.48 53.02 53.19 1399600
20071016 53.13 53.39 52.51 52.66 1350400
20071017 52.78 53.45 51.46 52.04 1228300
20071018 50.55 51.81 50.55 51.80 2726800
20071019 51.91 51.91 50.55 50.61 1888800
20071022 50.56 51.50 50.53 51.36 1187400
20071023 51.37 52.31 51.11 52.01 1387100
20071024 51.93 51.99 50.67 51.47 1029300
20071025 52.74 52.74 50.84 52.02 1011900
20071026 52.83 52.83 51.49 52.11 560200
20071029 52.30 53.00 51.80 52.27 759700
20071030 52.04 52.86 51.69 52.70 718300
20071031 52.59 53.47 51.86 53.46 1117300
20071101 52.98 53.63 52.36 52.54 1135300
20071102 52.78 53.07 52.20 52.57 726400
20071105 52.03 53.46 51.83 53.09 829300
20071106 53.15 53.38 51.97 53.15 1218200
20071107 52.77 53.99 52.18 53.83 1805800
20071108 53.90 54.84 49.76 51.25 3026100
20071109 50.60 51.94 49.10 50.81 1727900
20071112 50.99 51.71 50.78 50.89 1430500
20071113 50.91 52.40 50.11 52.14 1496700
20071114 51.86 51.86 50.00 51.07 2000300
20071115 50.82 51.20 50.12 50.47 1525200
20071116 50.57 50.89 49.70 50.57 1201500
20071119 50.47 51.65 49.84 50.09 1582800
20071120 50.20 51.12 48.77 49.97 1502200
20071121 49.66 49.96 48.61 48.74 1783200
20071123 48.57 49.25 48.36 48.76 368100
20071126 48.42 48.95 47.84 47.99 1386100
20071127 48.19 48.74 48.10 48.60 1382700
20071128 49.26 51.18 49.01 51.03 1883200
20071129 50.94 51.14 50.00 51.03 1494600
20071130 51.25 52.37 51.03 52.01 1735800
20071203 51.66 52.70 51.57 52.17 1111000
20071204 51.67 51.77 50.33 50.78 1759900
20071205 51.21 51.39 50.22 50.99 1346500
20071206 50.81 51.35 50.36 51.34 494100
20071207 51.24 51.46 50.52 50.77 1213400
20071210 51.02 51.18 50.39 51.09 868300
20071211 50.97 51.67 49.67 49.72 871500
20071212 50.35 50.67 49.01 49.52 1548600
20071213 49.57 50.40 48.72 49.36 1003200
20071214 49.15 49.25 48.23 48.28 1590800
20071217 48.31 48.31 47.26 47.54 1118400
20071218 47.63 48.51 47.43 48.47 1001500
20071219 48.13 48.55 47.76 48.32 932700
20071220 48.48 48.77 47.89 48.77 814000
20071221 49.99 49.99 48.79 49.10 1147600
20071224 49.10 49.12 48.27 48.52 321600
20071226 48.23 48.76 48.16 48.46 276300
20071227 48.38 48.39 46.93 47.24 1085600
20071228 47.17 47.46 46.67 47.27 717800
20071231 46.99 48.28 46.85 48.07 963400
20080102 47.85 48.48 46.92 47.61 1391000
20080103 47.53 47.64 47.00 47.01 1395400
20080104 46.92 46.92 45.56 45.79 1858800
20080107 45.61 46.25 45.09 45.43 1165900
20080108 45.40 45.77 44.09 44.12 1627700
20080109 42.84 43.90 41.61 42.90 3603300
20080110 42.62 43.73 42.06 43.35 1745000
20080111 43.23 43.46 42.64 43.13 1262800
20080114 43.59 43.71 42.82 43.21 1375700
20080115 43.01 43.15 41.84 42.28 2392700
20080116 41.69 43.00 40.48 42.26 2792700
20080117 42.07 42.71 41.53 42.10 1833800
20080118 41.92 43.90 41.20 41.58 2847000
20080122 40.23 41.41 39.45 40.68 2206000
20080123 40.15 42.18 39.07 41.81 3953300
20080124 41.58 42.49 41.57 42.32 2402200
20080125 42.50 42.75 41.94 42.29 1126300
20080128 42.39 42.73 42.01 42.73 1089700
20080129 42.77 43.45 42.06 43.21 962400
20080130 42.91 43.55 42.34 42.38 1242600
20080131 41.91 43.47 41.54 43.12 1547800
20080201 43.33 44.35 42.87 44.19 1113100
20080204 44.29 44.48 43.88 44.29 611900
20080205 43.88 44.32 42.81 42.81 1236000
20080206 43.16 43.36 41.44 41.67 1688000
20080207 41.48 42.47 41.14 42.26 1514800
20080208 41.97 42.35 41.63 41.95 1235800
20080211 42.04 42.18 41.32 41.72 639300
20080212 42.01 42.21 41.26 41.74 1184500
20080213 42.07 43.04 42.00 42.92 1104500
20080214 43.02 43.02 42.41 42.51 722100
20080215 42.19 42.33 41.22 41.69 1558400
20080219 41.74 42.46 41.18 41.39 1208700
20080220 41.16 41.58 40.04 40.34 2283400
20080221 40.17 40.58 39.68 39.92 2071800
20080222 39.90 40.38 39.77 40.23 1650400
20080225 40.04 41.05 39.55 40.81 1597900
20080226 40.65 43.08 40.63 42.71 2505200
20080227 38.55 40.44 37.67 39.64 9288400
20080228 39.40 39.70 38.50 38.86 3552800
20080229 38.50 38.85 37.98 38.11 2720900
20080303 37.87 38.76 37.60 37.69 2492700
20080304 37.71 37.92 36.22 36.45 4936100
20080305 36.46 36.85 35.94 36.00 2622000
20080306 35.90 36.25 35.56 35.88 1984700
20080307 35.67 36.55 35.03 35.36 3043300
20080310 35.38 35.61 33.95 34.60 2651000
20080311 35.01 35.58 33.66 34.42 3737300
20080312 34.61 35.00 33.99 34.07 2983600
20080313 33.86 35.00 33.21 34.87 2721700
20080314 34.72 35.04 33.29 34.15 2112600
20080317 33.75 34.49 32.56 33.53 2266900
20080318 33.76 34.89 33.53 34.80 2801600
20080319 33.54 35.66 33.54 34.80 3819800
20080320 34.63 35.86 34.39 35.52 2631400
20080324 35.79 37.61 35.50 37.46 2219500
20080325 37.50 37.80 36.48 36.75 1786800
20080326 36.51 36.76 35.43 36.23 1635900
20080327 36.16 36.21 35.41 35.80 1398900
20080328 36.10 36.15 34.90 35.04 1214600
20080331 35.10 36.49 35.04 35.93 1543500
20080401 36.19 38.20 36.03 37.12 1678100
20080402 37.15 37.45 36.57 36.71 1596200
20080403 36.55 36.86 35.74 36.34 3325000
20080404 36.26 36.57 35.69 35.77 1545900
20080407 35.99 36.35 35.90 36.14 1293400
20080408 35.82 35.94 34.65 35.09 1784800
20080409 35.00 35.23 34.47 34.71 1506300
20080410 34.77 35.41 34.66 35.06 2028700
20080411 35.76 35.77 34.73 34.95 1425000
20080414 34.71 35.07 34.10 34.30 1103900
20080415 34.33 34.69 34.15 34.45 895400
20080416 34.98 35.91 34.51 35.61 1478300
20080417 35.60 35.75 35.09 35.56 734300
20080418 36.20 37.11 35.87 36.88 1231500
20080421 36.49 37.16 36.17 37.03 856100
20080422 36.83 37.14 36.55 36.78 1254100
20080423 36.95 37.54 36.27 37.47 963000
20080424 37.58 39.30 36.94 38.46 1877800
20080425 38.56 38.80 37.60 38.01 803600
20080428 38.21 40.04 37.84 39.50 1163900
20080429 39.31 40.12 39.21 39.58 1218500
20080430 39.77 40.84 39.50 39.54 1577600
20080501 39.66 41.98 39.54 41.55 2056100
20080502 41.77 41.77 40.46 40.79 1596600
20080505 40.65 40.74 39.51 39.98 1967300
20080506 39.77 40.52 39.18 40.02 1940700
20080507 41.02 42.64 38.53 39.72 4568600
20080508 39.63 39.95 38.60 38.98 2542300
20080509 38.51 39.09 38.32 38.74 1234000
20080512 38.70 39.71 38.69 39.62 932600
20080513 39.99 40.34 39.57 40.17 946700
20080514 40.17 41.34 40.17 40.89 1435100
20080515 40.37 41.06 40.08 40.88 689600
20080516 41.12 41.12 40.29 40.90 879400
20080519 40.88 41.32 40.78 41.04 989800
20080520 40.92 41.25 40.69 41.08 1308200
20080521 40.89 41.47 40.02 40.18 1611000
20080522 40.28 40.75 40.12 40.35 1317500
20080523 40.35 40.48 38.71 38.83 1472800
20080527 38.72 39.96 38.71 39.49 1260600
20080528 39.53 39.96 38.92 39.43 769300
20080529 39.43 41.00 39.37 40.63 1277500
20080530 40.64 41.99 40.38 41.85 2037900
20080602 41.88 41.88 39.70 39.91 2412100
20080603 40.15 40.20 39.28 39.58 1141000
20080604 39.55 40.75 39.45 40.10 1120500
20080605 40.10 40.56 39.94 40.49 1355000
20080606 40.19 40.43 39.33 39.45 2019200
20080609 39.65 39.65 37.66 37.81 3446200
20080610 37.48 37.50 36.01 36.60 3982400
20080611 36.57 36.70 35.29 35.38 2718300
20080612 35.32 36.14 34.90 35.01 2628900
20080613 35.35 36.04 35.00 35.42 1280800
20080616 35.13 35.59 35.00 35.59 1468000
20080617 35.75 36.13 35.58 35.85 1759500
20080618 35.54 35.84 34.34 34.57 2029400
20080619 34.58 34.90 34.21 34.46 1508000
20080620 34.61 34.70 33.57 33.93 2208800
20080623 34.00 34.18 33.44 33.55 1132100
20080624 33.28 33.71 32.73 33.59 1768300
20080625 33.69 35.25 33.35 34.97 2125100
20080626 34.79 35.38 34.01 35.04 2558300
20080627 35.01 35.34 34.65 35.17 2240900
20080630 34.95 37.14 34.59 36.03 2029500
20080701 35.35 35.67 34.58 35.09 2333900
20080702 35.33 36.09 34.98 35.11 2153500
20080703 35.43 36.11 34.60 35.51 747800
20080707 35.80 36.08 33.72 34.31 1923900
20080708 34.39 35.14 33.70 34.76 2347000
20080709 34.87 34.92 33.70 33.87 1411000
20080710 33.63 34.12 33.22 33.96 1186700
20080711 33.50 33.89 32.58 33.06 1688000
20080714 33.40 33.40 31.51 31.92 2143400
20080715 31.85 32.03 30.70 31.27 1799000
20080716 31.52 33.71 31.38 33.46 1642100
20080717 33.50 35.70 33.45 35.62 1865700
20080718 35.26 36.50 34.54 35.26 913400
20080721 35.58 35.93 33.72 34.33 1814300
20080722 34.00 36.75 33.64 36.38 1485300
20080723 36.25 39.07 36.25 38.35 2561100
20080724 38.23 38.27 35.86 36.18 1442600
20080725 36.22 37.99 35.97 37.08 1200000
20080728 37.08 37.30 35.53 35.87 622400
20080729 35.90 37.94 35.89 37.67 769700
20080730 37.60 38.55 36.74 37.75 862500
20080731 37.48 38.51 37.00 37.98 912300
20080801 37.91 38.50 37.22 37.53 1007300
20080804 37.50 37.73 36.53 37.59 1199400
20080805 37.84 39.46 37.71 39.46 2585300
20080806 35.00 37.12 33.70 36.45 5153600
20080807 35.11 35.82 33.94 34.55 2008500
20080808 34.40 36.99 34.08 36.43 1880400
20080811 36.29 37.68 35.81 37.68 2448200
20080812 37.43 38.36 37.00 37.15 973100
20080813 37.02 37.61 35.61 36.50 900400
20080814 36.08 39.58 36.08 39.29 3052200
20080815 39.50 40.45 39.01 39.96 2547600
20080818 40.04 40.82 39.44 39.75 1867300
20080819 39.44 39.70 38.08 38.30 1523000
20080820 38.64 39.89 37.60 37.89 1549400
20080821 38.02 38.29 37.08 38.14 1120800
20080822 38.05 38.93 37.69 38.53 625900
20080825 38.39 38.39 36.94 37.32 732700
20080826 37.12 37.45 36.36 36.84 687500
20080827 36.94 37.28 36.54 37.07 745100
20080828 37.14 37.96 36.91 37.50 723800
20080829 37.59 37.81 36.75 37.15 845000
20080902 37.87 39.18 37.18 37.69 1164300
20080903 37.49 38.41 37.26 38.13 797200
20080904 37.81 38.18 37.23 37.85 942300
20080905 37.90 38.48 36.84 37.66 1254600
20080908 38.28 39.73 37.76 39.39 1961700
20080909 39.38 39.48 37.49 37.61 941100
20080910 36.64 37.89 36.29 36.47 1399900
20080911 36.29 37.75 36.13 37.30 1253400
20080912 36.86 37.48 36.34 37.16 1014300
20080915 36.00 37.64 35.40 35.70 1487600
20080916 35.42 36.59 35.26 35.89 2191300
20080917 35.23 36.22 34.40 34.85 2503400
20080918 35.91 36.64 33.14 35.87 4467400
20080919 37.84 41.00 35.96 37.72 4057500
20080922 38.13 38.48 36.73 37.00 1018600
20080923 37.25 37.54 35.31 35.61 1375800
20080924 35.62 36.35 33.76 34.00 1665700
20080925 34.35 34.52 33.55 33.81 966200
20080926 33.49 33.49 32.46 32.94 1240800
20080929 32.44 32.90 29.06 29.69 2772800
20080930 30.30 31.16 29.91 30.89 1875500
20081001 30.56 31.03 29.90 30.09 1635300
20081002 29.85 30.47 28.69 28.70 1608600
20081003 29.11 29.55 27.62 27.95 2317000
20081006 27.53 28.03 25.16 26.99 3003200
20081007 27.45 27.97 25.63 25.73 1915300
20081008 25.44 29.33 25.03 27.40 2986200
20081009 27.24 28.23 25.47 25.80 1858200
20081010 25.00 25.78 20.80 22.48 4633700
20081013 23.27 24.34 22.41 22.90 2404300
20081014 23.24 23.66 20.58 21.02 3333700
20081015 20.98 21.44 18.32 18.38 2471900
20081016 18.35 18.69 16.68 18.00 4890800
20081017 17.48 18.41 16.75 18.10 2633700
20081020 18.16 18.73 17.13 17.91 2170500
20081021 17.52 18.79 17.33 17.75 3102600
20081022 17.45 18.24 15.51 16.05 2625800
20081023 15.98 16.10 13.92 15.03 2769500
20081024 13.89 14.61 13.39 13.84 2540200
20081027 13.64 13.86 12.65 13.03 1836400
20081028 13.01 13.46 11.06 13.35 3812900
20081029 13.20 15.82 13.20 15.49 4725700
20081030 15.27 15.76 14.57 14.96 3078800
20081031 15.01 15.55 13.67 15.17 1590400
20081103 15.14 16.11 14.76 16.01 1854000
20081104 16.38 16.61 15.33 16.09 1746000
20081105 15.70 16.89 15.07 15.32 1913000
20081106 14.20 15.03 12.59 14.63 3984500
20081107 14.61 16.10 14.61 15.53 1365200
20081110 16.35 16.43 13.26 13.58 1314400
20081111 13.24 13.76 12.79 13.40 1469200
20081112 13.06 13.56 12.48 12.60 2071900
20081113 12.55 14.32 11.91 14.30 2065100
20081114 14.36 16.18 13.67 14.88 1736200
20081117 14.62 14.75 13.03 13.12 1251300
20081118 13.30 13.47 12.65 13.10 1989800
20081119 13.04 13.50 11.32 11.75 1722500
20081120 11.86 12.03 10.20 10.39 1920100
20081121 10.65 11.36 8.69 11.02 3980500
20081124 11.24 11.51 10.03 11.37 2179600
20081125 11.69 13.45 11.31 13.19 2224300
20081126 13.00 14.67 13.00 14.11 2487700
20081128 14.03 14.88 13.76 14.87 661100
20081201 14.51 14.84 12.84 13.42 1265900
20081202 13.70 13.99 13.34 13.70 1450400
20081203 13.31 14.26 13.04 14.21 1438900
20081204 13.90 14.64 13.36 14.33 1381500
20081205 14.17 14.48 13.13 14.41 1299300
20081208 14.60 14.93 14.06 14.75 1257600
20081209 14.55 15.26 14.31 14.96 926900
20081210 15.00 15.08 14.58 14.98 722100
20081211 14.90 15.00 13.46 13.71 895600
20081212 13.53 13.89 12.99 13.61 968400
20081215 14.20 14.21 12.16 12.56 962800
20081216 12.70 13.70 12.61 13.52 1450800
20081217 13.50 14.66 13.20 14.11 1767300
20081218 14.05 14.35 13.21 13.57 1112800
20081219 13.61 14.46 13.45 13.87 3154900
20081222 14.08 14.24 12.82 13.17 831000
20081223 12.69 13.67 12.37 13.02 766600
20081224 12.99 13.09 12.70 12.81 282700
20081226 12.89 13.04 12.50 12.86 239300
20081229 12.60 12.69 11.89 12.14 570600
20081230 12.23 12.61 11.97 12.30 993500
20081231 12.30 12.93 12.20 12.56 1613000
20090102 12.84 14.24 12.77 14.06 1400400
20090105 14.46 14.99 13.44 14.75 1377600
20090106 14.92 16.76 14.76 16.55 1579800
20090107 16.02 16.18 14.98 15.32 1192500
20090108 15.13 15.66 14.14 14.27 1566600
20090109 14.31 14.40 13.56 14.30 1813500
20090112 14.34 14.58 13.82 13.99 1342100
20090113 14.18 14.50 13.42 13.55 1253600
20090114 13.44 13.44 11.99 12.01 1788000
20090115 12.00 12.22 11.04 11.71 1887200
20090116 11.90 12.07 11.05 11.81 1416600
20090120 11.65 11.85 10.35 10.48 1953500
20090121 10.56 11.32 10.42 11.25 1268400
20090122 10.96 11.52 10.57 10.82 757300
20090123 10.49 10.72 10.19 10.52 878100
20090126 10.57 11.03 10.34 10.70 667900
20090127 10.70 11.14 10.28 10.31 840200
20090128 10.44 11.10 10.29 10.91 873900
20090129 10.91 10.91 9.62 9.76 840800
20090130 9.78 9.95 8.84 9.01 1260900
20090202 8.95 9.08 8.41 8.82 1050200
20090203 8.81 8.95 8.41 8.54 1214700
20090204 8.57 8.66 8.19 8.43 1384000
20090205 8.42 9.19 8.04 9.04 1378500
20090206 9.03 10.19 8.77 9.76 1447100
20090209 9.76 10.07 9.48 9.57 645800
20090210 9.52 9.70 8.57 8.67 1272800
20090211 8.73 9.02 8.43 8.59 975900
20090212 8.46 8.66 8.11 8.42 1075100
20090213 8.45 8.45 7.88 8.31 1640600