20000103 37.67 38.00 33.79 37.46 9551700
20000104 36.41 37.17 35.38 35.83 9887400
20000105 35.67 36.33 34.25 35.31 9284400
20000106 34.94 36.33 34.33 35.06 7926300
20000107 35.17 35.75 33.17 35.58 11053800
20000110 35.71 38.33 35.69 37.42 16911900
20000111 36.92 39.62 36.67 36.96 12870900
20000112 37.25 38.75 35.96 38.00 15414300
20000113 38.23 38.42 36.96 37.92 8187300
20000114 38.69 43.87 38.67 43.25 25671600
20000118 42.58 43.92 41.75 43.23 17114400
20000119 43.44 46.25 41.79 45.46 15989400
20000120 46.10 48.21 44.63 47.69 18722700
20000121 49.83 49.85 44.98 46.31 22527000
20000124 48.29 48.37 44.58 44.83 13535100
20000125 45.29 46.67 43.50 45.96 10785600
20000126 45.42 46.50 42.92 43.00 16079400
20000127 43.82 45.56 43.00 43.17 9450000
20000128 43.15 43.67 40.00 41.29 9431100
20000131 40.81 41.83 38.98 41.63 13121100
20000201 41.65 43.94 40.83 43.79 11025000
20000202 43.81 46.04 43.15 45.75 9075600
20000203 45.90 47.04 44.56 46.73 9768600
20000204 46.92 47.85 44.63 45.69 10029600
20000207 46.08 47.29 45.29 46.33 8996400
20000208 46.83 47.15 45.33 46.29 8451900
20000209 45.58 47.71 44.77 45.60 8604900
20000210 45.56 48.25 44.52 47.98 7920900
20000211 47.46 48.08 45.79 46.73 6628500
20000214 47.04 48.33 46.73 48.13 6633900
20000215 48.13 48.15 45.98 47.67 6993900
20000216 47.81 50.00 47.08 47.38 13749300
20000217 47.50 48.85 45.50 48.67 10206900
20000218 48.85 49.00 45.67 46.15 7099200
20000222 45.73 47.25 43.08 46.31 8349300
20000224 49.23 50.00 46.35 47.67 9778500
20000225 47.71 48.33 45.42 45.83 9043200
20000228 45.52 46.83 43.75 46.02 7812000
20000229 46.56 52.04 46.56 52.04 24181200
20000301 52.33 53.04 48.50 50.25 14671800
20000302 50.50 51.37 49.33 50.10 11979900
20000303 50.67 52.67 49.75 50.60 15408000
20000306 50.71 52.13 50.08 50.46 7019100
20000307 51.85 53.00 50.10 50.67 9960300
20000308 51.40 51.40 47.79 48.96 8123400
20000309 48.69 53.21 48.27 53.04 9178200
20000310 52.33 55.00 52.04 54.15 16044300
20000313 53.90 53.90 50.83 51.50 7165800
20000314 51.92 52.46 47.67 47.75 9045900
20000315 47.98 47.98 44.21 44.38 12131100
20000316 45.65 47.12 42.00 44.71 25874100
20000317 42.88 49.25 42.50 49.00 5323200
20000320 48.75 50.94 48.00 48.81 2796600
20000321 48.75 49.50 45.94 48.50 3597800
20000322 48.62 52.00 48.56 50.81 2973200
20000323 52.11 54.44 50.50 52.19 2643000
20000324 54.38 55.88 53.25 54.25 4955100
20000327 55.81 56.12 52.63 53.00 1994300
20000328 53.50 54.31 49.25 49.88 1585800
20000329 50.00 50.25 44.75 45.31 2994800
20000330 44.38 46.94 43.88 45.56 4207000
20000331 48.56 48.62 43.25 45.06 2280400
20000403 45.19 45.25 38.50 39.00 4652600
20000404 39.19 42.00 33.88 40.94 7629400
20000405 39.62 50.00 39.50 46.25 5680500
20000406 48.94 51.25 48.00 49.75 4979400
20000407 50.00 55.75 50.00 55.56 5967700
20000410 56.81 56.81 48.25 49.25 3895100
20000411 47.94 52.50 47.00 49.50 4384600
20000412 51.41 51.81 46.88 47.50 2941300
20000413 48.81 50.06 42.50 42.94 3466500
20000414 42.50 45.75 36.00 36.50 3913100
20000417 36.38 43.00 36.00 42.88 5242800
20000418 44.25 49.12 42.38 48.88 5656600
20000419 48.13 48.13 41.19 42.56 6711500
20000420 43.00 44.12 40.44 42.81 2844100
20000424 38.75 42.13 37.31 40.00 3760600
20000425 42.06 43.00 37.88 41.50 7505800
20000426 41.75 43.50 38.38 39.06 3853900
20000427 37.50 45.19 37.37 44.75 4537100
20000428 45.25 47.25 44.75 45.88 3111500
20000501 46.63 47.25 43.50 44.12 3653500
20000502 43.63 45.88 42.06 42.31 3318700
20000503 42.13 42.25 37.63 39.00 3735500
20000504 39.94 40.50 38.12 38.38 3326700
20000505 39.06 41.00 38.75 40.00 5274900
20000508 39.31 40.12 36.00 36.19 5447600
20000509 38.12 38.12 33.00 33.44 5732500
20000510 32.81 35.75 32.06 32.44 4949100
20000511 33.50 35.00 32.06 32.75 5990200
20000512 33.97 36.00 33.31 33.38 4568200
20000515 34.37 34.44 32.19 34.19 2653300
20000516 36.13 36.50 33.88 35.00 3573300
20000517 34.00 36.00 33.62 34.31 2689800
20000518 35.00 35.25 33.25 33.62 1994100
20000519 33.25 33.38 29.44 30.38 4467200
20000522 30.62 30.69 26.75 29.44 4723600
20000523 28.31 30.88 26.38 26.44 5900900
20000524 26.25 27.81 23.25 27.13 11386700
20000525 27.75 29.75 27.00 27.62 7874600
20000526 28.22 29.00 26.62 27.88 2987500
20000530 29.00 32.31 29.00 32.06 4495100
20000531 31.86 34.25 30.25 32.12 5345600
20000601 33.62 37.06 33.50 36.06 6596100
20000605 40.25 41.19 38.00 38.94 3624600
20000606 38.59 40.38 36.75 37.19 4346400
20000607 37.88 38.88 36.62 38.81 2941100
20000608 39.00 42.25 39.00 39.94 4123400
20000612 42.56 42.62 39.31 39.69 2439600
20000613 39.62 40.94 38.06 40.44 2086100
20000614 40.84 40.84 38.56 38.62 2086900
20000615 39.06 39.12 37.44 38.19 2005900
20000616 38.44 40.12 37.50 39.56 2994000
20000619 39.50 44.75 39.44 44.00 4560800
20000620 44.50 46.00 42.00 42.94 5096900
20000621 42.06 44.44 41.44 43.48 2786000
20000622 43.38 44.50 41.88 42.00 2522200
20000623 42.47 42.50 40.25 40.62 1470100
20000626 41.25 41.69 39.38 40.25 1732200
20000627 40.19 41.31 38.00 38.75 2732000
20000628 39.62 41.62 38.50 40.19 2567500
20000629 39.62 39.75 37.38 37.62 2867300
20000630 38.75 38.75 35.81 37.50 7427100
20000703 37.75 39.38 37.00 39.19 1015200
20000705 37.06 37.50 32.00 32.38 6663000
20000706 33.44 35.56 33.00 35.12 4346000
20000707 37.12 37.25 35.81 36.62 3907200
20000710 36.56 38.25 36.56 36.88 3736300
20000711 37.00 40.00 34.94 35.62 4726400
20000712 37.00 37.00 35.50 36.00 4946100
20000713 36.88 37.56 35.94 36.25 3164400
20000714 37.00 38.06 36.00 37.94 2516100
20000717 37.97 40.19 37.88 39.62 4422400
20000718 39.06 39.12 35.00 35.38 6750000
20000719 35.12 35.19 31.12 31.25 9115500
20000720 32.12 32.44 28.25 28.94 15209100
20000721 28.88 29.25 26.06 26.25 14235700
20000724 27.44 28.81 26.88 28.06 7418500
20000725 29.38 30.12 28.12 29.75 5596300
20000726 29.69 29.69 27.00 28.75 6337800
20000727 27.31 28.00 26.00 27.12 7060000
20000728 27.75 29.06 26.75 28.00 4264400
20000731 29.31 29.62 27.88 29.25 3286400
20000801 29.56 29.88 27.38 27.61 2413500
20000802 27.69 28.88 27.12 27.62 1834700
20000803 25.06 25.12 21.25 23.00 21766900
20000804 23.94 24.19 21.75 23.75 7383900
20000807 23.62 24.50 22.81 23.11 5947400
20000808 23.00 23.44 22.44 22.75 4506200
20000809 23.50 23.69 22.75 23.19 6079400
20000810 22.94 23.00 21.31 21.62 6782500
20000811 21.12 22.00 19.62 21.94 4330100
20000814 22.25 24.44 22.00 23.94 5299600
20000815 24.50 26.88 24.25 26.00 8917700
20000816 26.94 27.75 26.38 26.62 6151900
20000817 26.59 28.25 25.50 27.88 5613600
20000818 28.44 29.88 28.00 29.31 7093000
20000821 29.75 29.88 27.00 28.56 4811400
20000822 28.75 28.75 27.25 27.75 4094100
20000823 27.50 30.75 27.19 30.25 5009700
20000824 30.81 30.94 29.25 29.62 3294400
20000825 29.50 30.50 29.44 29.81 1996100
20000830 31.50 31.56 29.06 29.38 5370800
20000831 29.62 30.62 29.56 30.12 3553200
20000901 30.69 31.69 30.25 31.12 3908600
20000905 31.06 31.06 29.00 29.06 3120800
20000906 28.00 28.25 26.25 27.12 5593300
20000907 27.12 29.00 26.62 28.62 4563700
20000908 27.81 28.00 26.62 26.88 3327300
20000911 26.94 28.00 25.81 26.00 3950900
20000912 25.75 26.25 24.75 24.88 4773500
20000913 24.12 25.38 23.62 25.25 4792200
20000914 26.31 26.50 24.50 25.00 6328900
20000915 24.62 24.75 23.75 23.94 2772200
20000918 24.50 25.06 23.44 23.56 3814000
20000919 24.19 25.81 23.62 25.62 4682600
20000920 25.81 26.44 24.31 25.62 5322100
20000921 25.44 25.50 23.50 23.94 3794000
20000922 21.94 23.44 21.75 23.31 5513200
20000925 24.00 24.00 21.50 21.62 3856500
20000926 23.50 23.50 21.69 22.25 7521100
20000927 23.00 23.00 21.50 22.31 4751700
20000928 22.00 22.69 21.38 21.94 7223900
20000929 21.69 21.69 20.00 20.94 6154300
20001002 21.62 23.25 21.19 22.75 15266800
20001003 22.88 23.69 21.88 22.06 5518800
20001004 22.12 23.94 22.12 23.69 2341400
20001005 23.56 23.75 21.62 21.94 5126600
20001006 21.72 22.00 20.75 20.94 2145200
20001009 20.97 21.88 20.00 21.62 3987300
20001010 20.94 21.56 19.12 19.19 5275700
20001011 19.00 20.00 18.00 18.62 5164800
20001012 20.00 20.50 17.50 18.00 6860000
20001013 18.25 20.00 17.94 19.44 11449900
20001016 19.75 19.75 18.44 18.75 4172900
20001017 18.88 18.88 15.25 15.88 14565600
20001018 15.00 17.38 13.94 15.56 9293400
20001019 17.00 18.38 16.44 17.88 10469100
20001020 17.88 19.38 17.50 19.25 4710300
20001023 19.25 20.44 19.12 19.50 3674100
20001024 19.06 19.12 17.50 18.00 3661100
20001025 17.12 18.00 16.69 16.88 3157500
20001026 16.94 18.31 16.75 17.69 4142700
20001027 18.25 18.38 17.06 17.25 2309500
20001030 17.25 18.12 17.06 17.81 2540700
20001031 18.50 19.50 18.25 19.38 4221000
20001101 18.25 19.25 17.75 18.62 3448600
20001102 19.00 20.00 18.94 19.12 6172000
20001103 18.88 19.25 18.44 19.25 2100700
20001106 19.44 19.44 18.56 18.69 2079100
20001107 18.31 18.44 17.75 18.06 1764000
20001108 18.09 18.19 17.38 17.38 1270300
20001109 16.81 18.19 16.50 17.25 2303100
20001110 17.00 17.00 16.19 16.19 1370700
20001113 15.81 17.50 15.62 16.88 2350400
20001114 17.44 17.69 17.06 17.44 2183600
20001115 17.78 19.38 17.56 18.56 3690600
20001116 18.50 19.06 17.75 17.88 1674700
20001117 18.19 18.44 17.62 17.69 1354800
20001120 17.50 18.19 17.06 17.50 2206800
20001121 17.62 17.88 16.12 16.62 2210000
20001122 16.38 17.31 16.12 16.25 2800400
20001124 17.19 17.75 16.75 17.75 961900
20001127 18.06 18.75 17.56 18.00 3026500
20001128 17.69 17.75 15.62 15.73 3532400
20001129 16.00 16.12 14.81 15.50 5672500
20001130 14.56 15.50 13.88 15.00 4057000
20001201 15.00 15.62 14.50 14.81 4041000
20001204 14.88 15.38 14.50 14.81 2440300
20001205 15.31 16.56 15.12 16.50 4275100
20001206 16.75 17.38 16.25 16.62 3668200
20001207 16.56 16.56 15.56 16.19 2001800
20001208 16.69 19.25 16.62 19.12 8370400
20001211 19.38 20.25 18.62 20.00 4386700
20001212 19.19 19.19 17.81 18.06 2208700
20001213 17.12 17.75 16.12 16.56 8403300
20001214 16.50 17.19 15.62 15.69 3116700
20001215 15.88 15.94 14.62 14.73 6290000
20001218 15.06 15.38 14.12 14.50 7801900
20001219 14.62 16.12 14.31 14.88 3494900
20001220 14.12 14.62 13.75 13.94 4444100
20001221 13.94 15.00 13.00 13.69 4228300
20001222 13.75 15.31 13.75 15.25 3414100
20001226 15.38 15.56 14.06 14.50 2354300
20001227 14.50 15.25 14.12 14.50 4740200
20001228 14.53 15.50 14.50 15.19 3122700
20001229 14.88 15.50 14.44 14.50 2638700
20010102 14.94 15.31 14.19 14.38 2760700
20010103 14.31 17.25 14.31 17.25 7598900
20010104 17.00 19.31 16.88 18.19 8626300
20010105 18.25 19.38 17.88 18.31 9208100
20010108 18.25 19.38 17.69 19.27 4904000
20010109 19.53 19.62 18.38 18.94 4889100
20010110 17.75 20.38 17.75 19.94 6163800
20010111 19.66 22.62 19.56 21.94 8337400
20010112 21.94 22.69 20.62 20.69 6640100
20010116 20.62 21.12 19.62 20.19 3916100
20010117 22.56 24.00 22.31 22.56 13128100
20010118 22.69 23.81 21.75 23.06 5365900
20010119 23.62 23.88 22.25 22.75 4425100
20010122 22.38 22.56 21.50 21.75 2338400
20010123 21.31 22.25 20.88 22.12 4449800
20010124 23.88 24.88 23.69 24.81 12397100
20010125 24.56 25.25 23.19 23.69 6759600
20010126 22.69 24.06 22.62 23.25 4487200
20010129 23.12 24.69 22.75 24.62 2571900
20010130 24.31 26.38 24.31 25.56 4230100
20010131 25.50 27.00 25.31 26.44 5640400
20010201 26.06 26.94 25.50 26.56 3350200
20010202 26.50 26.88 24.75 24.88 2969700
20010205 24.12 24.25 22.88 23.31 2952600
20010206 23.31 24.50 22.75 23.06 3689000
20010207 22.75 23.00 21.31 22.31 3449800
20010208 22.38 23.12 21.88 22.19 2951100
20010209 22.00 22.81 21.69 21.94 2442800
20010212 22.12 23.19 21.88 22.75 2540400
20010213 22.88 23.19 21.62 21.75 2218300
20010214 21.94 25.19 21.88 24.38 6900600
20010215 25.06 26.75 24.94 26.12 4869800
20010216 24.81 25.56 23.88 25.31 4172500
20010220 25.31 25.94 23.94 24.31 3630900
20010221 23.31 25.47 22.88 23.62 4917000
20010222 23.56 25.25 22.81 24.50 4992400
20010223 24.38 24.69 22.25 24.62 3810100
20010226 24.69 24.69 23.50 24.00 3145700
20010227 23.44 24.25 22.75 23.00 3403600
20010228 23.00 23.12 20.88 21.50 5639500
20010301 19.81 22.62 19.19 22.50 7366100
20010302 21.62 24.12 21.38 22.75 5160900
20010305 23.12 24.75 23.00 24.69 4993100
20010306 25.00 27.50 25.00 26.50 7932000
20010307 26.50 26.92 25.31 26.81 5331800
20010308 26.75 27.31 25.81 26.94 4135900
20010309 25.94 26.12 24.62 24.69 3416800
20010312 23.75 25.50 23.62 24.25 4370200
20010313 24.44 26.00 24.31 25.61 6247300
20010314 24.75 27.12 24.50 25.81 4695300
20010315 26.89 27.12 24.12 24.44 3046400
20010316 23.88 24.25 22.50 22.94 4289400
20010319 23.00 24.31 22.12 24.25 3026900
20010320 24.12 25.38 23.75 23.75 4512400
20010321 23.81 26.12 23.81 24.50 6384800
20010322 25.31 28.00 25.25 27.92 8060600
20010323 29.56 30.12 28.12 29.44 11628000
20010326 29.50 30.00 27.62 27.94 5284300
20010327 27.38 29.62 27.31 28.12 4524000
20010328 27.62 28.81 26.38 26.62 4658600
20010329 26.31 27.70 25.12 25.75 5008700
20010330 25.25 25.25 22.88 23.75 9221900
20010402 23.38 24.44 21.31 21.69 5019200
20010403 21.50 22.19 20.50 21.12 6672100
20010404 21.12 21.44 19.38 19.62 5415400
20010405 20.88 23.62 20.75 23.38 5808000
20010406 22.75 23.12 21.50 22.06 4539100
20010409 22.10 22.40 20.13 21.06 4542600
20010410 21.21 23.33 20.63 23.00 4885900
20010411 25.80 27.00 24.40 24.57 14821700
20010412 23.87 28.00 23.87 28.00 10664000
20010416 26.99 28.35 26.62 27.44 5249400
20010417 26.65 28.15 26.57 27.45 5854000
20010418 28.93 31.20 28.90 29.77 10020100
20010419 30.01 31.65 29.47 31.40 4228400
20010420 31.24 31.73 28.80 29.70 6264600
20010423 28.39 28.75 27.50 27.50 3247000
20010424 27.88 30.04 27.45 28.23 6691600
20010425 28.06 29.22 27.47 28.50 5192400
20010426 29.24 29.51 27.52 28.00 4062100
20010427 29.05 29.60 28.32 29.03 1989300
20010430 29.28 30.90 28.95 29.60 3149900
20010501 29.60 29.80 27.95 29.66 2842500
20010502 29.81 30.40 29.12 29.49 3629300
20010503 28.13 28.25 26.92 27.25 4293700
20010504 26.08 27.53 26.03 27.48 2836800
20010507 27.39 27.98 26.55 26.89 2313200
20010508 27.56 28.73 27.15 28.68 2945500
20010509 27.95 28.78 27.35 27.98 3649900
20010510 31.10 31.28 29.77 29.94 8557000
20010511 29.96 30.46 29.45 29.94 3169000
20010514 29.78 29.96 28.26 28.94 3344000
20010515 28.92 30.45 28.56 29.40 3403700
20010516 28.87 31.86 28.80 31.65 4726100
20010517 30.44 31.60 30.27 31.24 6739200
20010518 31.02 31.70 30.88 31.10 2771800
20010521 31.11 33.50 31.05 33.50 4319400
20010522 33.49 33.76 32.63 32.70 2920400
20010523 32.02 32.15 30.50 30.65 2990100
20010524 30.64 30.85 29.53 30.70 2393900
20010525 31.15 31.51 30.25 30.40 1566200
20010529 30.08 30.11 28.00 28.51 2882900
20010530 28.02 28.10 26.38 26.45 3409200
20010531 26.37 28.15 26.36 27.62 3025800
20010601 28.03 28.74 27.40 28.45 2214200
20010604 28.54 28.59 27.69 27.96 990500
20010605 28.07 30.22 28.04 29.54 2149300
20010606 29.57 30.45 28.65 30.06 2493900
20010607 29.90 32.09 29.82 32.00 3531500
20010608 31.78 32.20 31.17 32.07 2238100
20010611 31.80 31.82 30.38 30.40 1862300
20010612 29.47 30.75 28.90 30.39 2615800
20010613 30.45 31.10 29.47 29.50 2112800
20010614 29.06 29.45 27.86 28.28 2509200
20010615 27.45 28.75 27.40 28.44 1891300
20010618 29.72 30.00 28.80 29.10 3562200
20010619 29.99 30.64 28.95 29.38 4472500
20010620 28.42 28.54 25.79 27.10 7990700
20010621 27.00 29.28 26.50 28.30 4385200
20010622 28.05 29.43 27.64 28.50 2707100
20010625 28.55 29.00 27.82 28.52 1387900
20010626 27.68 28.40 27.38 27.99 2695000
20010627 27.85 28.05 27.05 27.85 2557500
20010628 28.04 29.43 28.03 28.78 1566900
20010629 29.16 30.35 29.04 29.65 2108400
20010702 29.86 29.95 29.25 29.34 1778000
20010703 29.20 29.65 29.00 29.53 871700
20010705 28.94 29.76 28.15 28.69 1914100
20010706 27.81 27.81 25.95 25.99 2926100
20010709 25.84 26.15 25.00 26.05 4758100
20010710 26.25 26.55 24.30 24.50 2884600
20010711 24.29 25.32 23.91 25.08 2244600
20010712 25.80 27.70 25.80 27.38 2746500
20010713 27.35 27.94 26.38 27.05 1316900
20010716 26.61 27.04 24.39 24.77 3056900
20010717 23.40 25.85 23.35 25.72 4250200
20010718 25.15 25.95 24.80 25.21 2243100
20010719 25.41 27.13 25.41 26.59 2301900
20010720 26.02 26.35 25.50 26.15 1226900
20010723 26.27 26.46 25.58 26.03 2096700
20010724 26.03 26.30 24.16 24.36 4019700
20010725 24.00 25.79 23.78 25.74 4114000
20010726 25.74 27.25 25.40 27.24 2708200
20010727 27.00 28.90 27.00 28.08 1822300
20010730 28.10 28.75 27.70 28.26 1733300
20010731 28.18 29.00 27.75 27.99 2104700
20010801 29.29 30.50 29.04 29.94 3862300
20010802 30.02 30.80 29.81 30.46 2540200
20010803 30.16 30.80 30.12 30.60 2105100
20010806 30.01 30.40 29.40 29.47 1899500
20010807 28.90 29.08 27.92 28.31 2777200
20010808 28.28 28.97 26.75 27.01 2306100
20010809 27.14 27.60 26.90 27.25 1728800
20010810 27.05 28.02 26.76 27.61 1274300
20010813 28.09 28.55 27.92 28.26 3149000
20010814 28.58 28.74 28.10 28.27 1235600
20010815 28.45 28.85 27.53 27.55 1020300
20010816 27.47 28.40 26.75 28.39 2188200
20010817 27.75 27.95 26.85 27.00 1442200
20010820 27.00 27.63 26.63 27.38 1333000
20010821 27.40 27.64 26.05 26.05 1080800
20010822 26.46 27.48 25.86 27.28 2089300
20010823 27.21 28.00 27.20 27.50 1165400
20010824 27.69 29.10 27.67 28.55 1106500
20010827 28.50 29.38 28.40 28.98 1018200
20010828 29.00 29.15 28.10 28.42 1080900
20010829 28.69 28.94 27.50 28.19 1989500
20010830 27.70 28.25 27.60 27.80 1908000
20010831 27.07 28.67 26.86 28.31 3270500
20010904 27.80 28.48 26.90 26.96 2414400
20010905 26.95 27.58 24.00 25.08 5888200
20010906 24.69 25.14 24.01 24.18 2319200
20010907 24.20 25.35 23.70 23.80 2083700
20010910 23.72 24.18 22.70 22.85 3685700
20010917 21.63 21.75 20.16 20.37 3657800
20010918 20.60 20.60 18.67 18.75 2967700
20010919 18.78 19.48 14.73 17.05 13594800
20010920 16.70 17.65 16.60 17.09 7563800
20010921 16.01 17.10 15.38 16.64 4594700
20010924 17.25 18.20 16.95 17.95 2971100
20010925 17.97 18.75 17.70 18.50 2368100
20010926 18.55 18.71 17.00 17.05 2283300
20010927 17.03 17.13 15.39 16.42 3486400
20010928 16.54 17.65 16.33 16.95 3518300
20011001 16.80 17.35 16.01 16.14 2327900
20011002 16.13 16.63 15.86 16.00 2149200
20011003 15.90 17.97 15.37 17.59 2627300
20011004 18.45 19.64 17.80 18.81 5729900
20011005 18.71 18.71 16.60 17.47 6412900
20011008 17.19 18.92 17.11 18.70 3641200
20011009 17.91 18.25 16.58 16.64 5432100
20011010 16.61 17.90 16.45 17.85 7591900
20011011 18.00 20.63 17.96 19.99 5614400
20011012 19.71 20.40 18.93 19.93 4011200
20011015 19.53 19.54 18.27 18.36 4155300
20011016 18.23 18.90 18.04 18.69 3998700
20011017 19.10 19.39 17.75 17.76 3434400
20011018 17.78 18.19 17.15 17.57 1804400
20011019 17.36 17.72 16.96 17.44 4072100
20011022 17.24 18.82 17.00 18.80 4379800
20011023 18.82 19.15 18.12 18.44 2037300
20011024 18.50 19.61 18.42 19.50 3088000
20011025 19.23 21.05 18.70 21.04 3056800
20011026 20.57 21.10 20.21 20.54 2120200
20011029 20.50 20.62 19.22 19.25 1268000
20011030 19.17 19.19 18.20 18.33 2402500
20011031 18.74 19.73 18.70 18.96 2160400
20011101 19.15 20.69 18.85 20.67 3385600
20011102 20.56 21.34 20.20 21.34 2999900
20011105 21.34 21.85 21.14 21.75 1913300
20011106 21.51 22.17 21.30 22.10 1377500
20011107 21.84 22.86 21.60 22.29 2473700
20011108 22.38 23.20 21.14 21.40 2163200
20011109 21.41 21.76 21.10 21.27 1504800
20011112 21.54 21.99 20.27 21.90 2442800
20011113 22.33 23.11 22.30 22.94 3039000
20011114 23.08 23.72 22.15 23.03 3326900
20011115 22.45 23.22 22.20 22.57 2802300
20011116 22.68 23.09 22.50 22.56 1387300
20011119 22.80 22.83 21.64 22.20 2382000
20011120 22.16 22.16 20.63 20.85 2285900
20011121 20.75 21.29 20.54 21.00 1519500
20011123 21.00 21.30 20.69 21.16 570300
20011126 21.28 22.59 21.16 22.51 3146800
20011127 22.55 24.02 22.16 22.95 5686100
20011128 22.69 23.14 21.91 22.20 2116500
20011129 22.33 23.00 22.00 22.98 3314400
20011130 22.16 22.25 21.72 21.92 4010600
20011203 21.77 22.38 21.60 21.97 1781700
20011204 22.60 23.64 22.35 23.41 2611000
20011205 23.80 25.76 23.65 25.20 5597400
20011206 25.26 25.82 25.06 25.40 4035300
20011207 25.32 25.54 24.36 24.57 2258600
20011210 24.41 24.93 23.81 23.90 1905600
20011211 23.97 25.10 23.96 24.55 1606300
20011212 24.70 25.15 24.20 24.85 1830000
20011213 24.33 24.37 23.00 23.21 2900900
20011214 23.22 23.80 23.00 23.59 1387200
20011217 23.35 25.70 23.35 24.69 1937400
20011218 24.75 24.96 24.40 24.68 1622800
20011219 24.30 24.75 23.87 23.88 3666800
20011220 23.52 24.00 23.19 23.61 4526100
20011221 23.68 23.93 22.85 23.04 2570600
20011224 23.09 23.43 22.75 22.79 609300
20011226 22.76 23.79 22.75 23.23 814800
20011227 23.20 23.79 23.20 23.71 1226700
20011228 23.75 24.35 23.75 24.13 1486300
20011231 24.11 24.20 23.21 23.22 775000
20020102 23.39 24.20 23.38 24.19 1612300
20020103 24.20 26.33 24.18 26.08 3106200
20020104 26.49 26.60 25.64 26.44 2041200
20020107 26.36 26.80 25.73 26.14 1279900
20020108 26.14 26.63 25.68 26.17 1387100
20020109 26.50 27.10 26.17 26.19 1627700
20020110 26.25 26.35 25.66 26.03 3633900
20020111 26.10 26.56 25.53 25.78 1575900
20020114 25.84 26.15 25.14 25.63 2668900
20020115 25.65 25.69 24.81 25.33 2685200
20020116 23.95 23.96 23.01 23.21 5131800
20020117 23.52 23.60 22.00 22.89 4680700
20020118 22.48 22.75 22.07 22.40 1135400
20020122 22.59 22.65 21.34 21.36 2084200
20020123 21.75 22.43 21.65 22.28 2223500
20020124 22.40 23.10 22.12 22.30 3266900
20020125 22.28 23.61 22.27 23.31 3633700
20020128 23.42 23.76 22.91 23.41 1725200
20020129 23.26 23.49 22.25 22.51 2209200
20020130 22.57 23.09 22.03 23.05 3791600
20020131 23.20 23.58 22.69 23.26 3563300
20020204 23.10 23.59 22.41 22.44 2663900
20020205 22.29 23.03 22.05 22.40 2052100
20020206 22.28 22.88 22.05 22.79 2081300
20020207 22.65 22.92 21.40 21.41 2847000
20020208 21.48 22.26 21.30 22.22 2251900
20020211 22.05 23.18 22.04 23.07 2471500
20020212 22.43 23.33 22.42 22.74 1374100
20020213 22.92 24.22 22.92 24.05 2974100
20020214 24.05 24.35 23.58 23.81 2144200
20020215 23.87 24.02 23.29 23.53 1004900
20020219 23.27 23.28 22.40 22.45 1686500
20020220 22.47 22.92 21.66 22.62 2709900
20020221 22.27 22.34 21.26 21.26 2089200
20020222 21.48 21.72 20.52 20.80 2637500
20020225 20.72 22.13 20.71 21.95 2037600
20020226 21.95 22.40 21.70 22.09 1717200
20020227 22.13 22.76 21.84 22.05 2560000
20020228 22.49 22.63 21.49 21.64 1790000
20020301 22.42 24.30 22.25 24.29 4382900
20020304 24.14 25.85 24.11 25.85 4227300
20020305 25.40 26.25 25.35 26.08 2402700
20020306 26.04 26.45 24.97 26.43 3732400
20020307 26.64 27.64 26.59 27.32 4209700
20020308 27.25 28.88 27.25 28.88 4718300
20020311 28.40 28.87 28.02 28.42 3053200
20020312 27.50 27.75 27.02 27.55 2238700
20020313 26.17 27.20 26.16 26.94 4551400
20020314 27.07 27.50 26.50 26.60 2346000
20020315 26.50 27.51 26.50 27.43 2619500
20020318 27.63 28.85 27.62 28.30 3810200
20020319 28.40 29.30 28.39 29.26 3470900
20020320 28.80 29.16 28.21 28.39 3235100
20020321 28.42 29.11 27.96 29.10 1821300
20020322 29.12 29.69 28.37 28.49 3080800
20020325 28.71 29.33 27.62 27.64 3400400
20020326 27.55 28.75 27.33 28.04 3300200
20020327 28.26 28.86 27.77 28.19 2865000
20020328 28.45 29.74 28.42 29.32 2807900
20020401 29.00 29.98 28.41 29.87 1811400
20020402 29.60 29.68 28.90 28.97 1445800
20020403 29.03 29.15 27.48 28.00 2646100
20020404 27.78 28.57 27.35 28.07 2070300
20020405 28.15 28.40 27.20 27.36 1480900
20020408 26.59 27.26 26.24 27.25 3275700
20020409 27.25 27.65 26.05 26.15 2088000
20020410 26.35 26.60 25.50 26.43 2863900
20020411 26.46 26.91 25.94 25.96 3147700
20020412 26.12 26.29 25.61 26.20 2721600
20020415 26.24 27.65 26.20 27.37 3178500
20020416 28.98 29.00 28.15 28.70 4632800
20020417 28.71 29.75 27.51 29.53 3888300
20020418 28.80 29.20 27.90 28.45 4536500
20020419 28.33 28.78 27.87 28.08 1871100
20020422 27.90 28.07 27.52 27.83 1771300
20020423 27.97 28.20 27.14 27.26 2144100
20020424 27.31 27.74 26.29 26.38 2699700
20020425 26.45 26.64 25.82 26.40 3984600
20020426 26.37 26.75 25.08 25.17 2980000
20020429 25.12 25.88 24.52 25.03 2626400
20020430 24.92 26.10 24.77 25.66 2519500
20020501 25.64 25.99 24.78 25.58 2695900
20020502 25.58 26.09 24.26 24.58 2836100
20020503 24.60 24.62 23.28 23.85 4129300
20020506 23.65 24.40 23.23 23.45 2361100
20020507 23.55 23.83 22.17 23.29 3280500
20020508 24.40 25.80 24.40 25.53 3648500
20020509 25.25 25.75 24.95 25.02 3161500
20020510 25.11 25.28 24.00 24.31 1555800
20020513 24.46 26.20 24.45 26.11 3954500
20020514 27.16 27.45 26.80 27.20 4599000
20020515 26.87 27.77 26.37 26.88 2837500
20020516 26.81 27.40 26.50 27.32 1964500
20020517 27.41 27.65 26.67 27.04 3079700
20020520 26.60 27.09 26.30 26.57 1771000
20020521 26.66 27.10 26.04 26.25 1945900
20020522 26.14 26.75 25.15 25.84 2490900
20020523 25.93 25.93 24.38 25.42 4448800
20020524 23.85 24.21 23.66 24.01 5577400
20020528 24.15 24.53 23.82 24.38 1526100
20020529 23.79 23.86 23.27 23.35 2528300
20020530 23.11 23.35 22.39 23.00 3715300
20020531 23.07 23.62 22.74 22.74 1857100
20020603 22.83 22.88 21.80 22.00 1604800
20020604 21.75 22.33 20.93 22.28 4519400
20020605 22.29 22.70 21.68 22.24 2103400
20020606 21.88 21.94 21.12 21.37 2161000
20020607 20.26 21.40 20.10 21.14 3128200
20020610 21.16 21.64 20.90 20.98 1484800
20020611 21.09 21.34 19.74 19.79 2676800
20020612 19.87 20.37 19.36 19.98 3252600
20020613 19.60 20.16 19.25 19.42 2365700
20020614 19.17 19.52 18.45 19.29 2114500
20020617 19.45 20.69 19.45 20.67 2201500
20020618 20.64 21.32 20.00 20.07 2107000
20020619 19.80 20.00 18.60 18.71 2439900
20020620 18.85 19.14 17.89 17.99 2050200
20020621 18.06 18.22 17.25 17.26 3284600
20020624 17.18 18.75 17.18 18.34 3221500
20020625 18.80 18.84 17.25 17.30 2381500
20020626 16.89 17.74 16.63 17.50 2354400
20020627 17.80 18.73 17.79 18.34 2497000
20020628 18.30 18.97 17.79 17.98 1885000
20020701 17.91 18.24 16.65 16.86 1641200
20020702 16.64 16.71 15.76 15.85 2544100
20020703 15.75 16.85 15.68 16.84 2155400
20020705 16.88 18.60 16.88 18.29 1496800
20020708 18.21 18.60 17.41 17.61 1543800
20020709 17.05 17.07 16.37 16.39 1660500
20020710 16.56 16.68 15.57 15.60 2127500
20020711 15.57 16.84 15.31 16.82 2518800
20020712 17.07 17.44 16.51 17.01 1645600
20020715 17.26 17.48 16.37 17.33 2015200
20020716 17.30 17.88 16.34 16.51 3548600
20020717 17.10 17.74 15.76 16.46 3320600
20020718 16.35 16.69 15.50 15.72 2147800
20020719 15.48 16.22 15.26 15.97 2181900
20020722 15.91 16.21 15.14 15.40 2412900
20020723 15.10 15.20 13.73 13.95 3825600
20020724 13.70 14.20 12.60 13.83 4335600
20020725 13.70 13.70 11.64 11.86 6167600
20020726 12.50 12.50 11.38 11.61 3170200
20020729 12.04 12.80 11.95 12.74 2589900
20020730 12.45 13.50 12.38 13.46 3132700
20020731 13.20 13.29 12.26 12.30 2052200
20020801 12.20 12.89 11.96 12.14 4386500
20020802 11.96 12.07 11.50 11.66 3522000
20020805 11.69 11.69 11.02 11.08 1916600
20020806 11.29 12.34 11.29 11.97 2307600
20020807 12.35 12.61 11.22 11.73 2138900
20020808 11.62 13.03 11.50 12.90 2316400
20020809 12.50 12.97 12.25 12.81 2127700
20020812 12.35 12.58 12.06 12.40 1383300
20020813 12.23 12.95 12.06 12.16 2586000
20020814 12.11 12.82 11.80 12.77 3222600
20020815 12.81 13.25 12.16 12.91 3132200
20020816 12.84 14.37 12.75 14.24 2662200
20020819 14.06 15.15 13.96 15.15 2304700
20020820 14.88 15.00 14.06 14.09 1739900
20020821 14.37 14.79 14.11 14.60 2624100
20020822 14.41 15.10 14.38 14.58 1727100
20020823 14.45 14.46 13.59 13.60 1787100
20020826 13.75 13.84 13.13 13.83 1451600
20020827 13.89 13.89 12.68 12.75 1978200
20020828 12.59 12.61 11.92 11.92 2219800
20020829 11.15 12.27 11.04 11.95 2572500
20020830 11.40 11.95 11.35 11.63 2018800
20020903 11.50 11.50 10.81 10.96 1689700
20020904 10.97 11.05 10.25 11.04 2559900
20020905 10.73 10.86 10.20 10.23 1446000
20020906 10.63 11.06 10.63 10.99 2207200
20020909 10.64 10.88 10.33 10.76 2200100
20020910 10.72 11.67 10.72 11.56 2239500
20020911 11.66 12.06 11.63 11.70 927900
20020912 11.44 11.45 11.00 11.10 1111200
20020913 11.01 11.37 10.71 10.75 1893000
20020916 10.70 10.80 10.20 10.25 1785700
20020917 10.54 10.79 10.05 10.06 2461600
20020918 10.05 10.30 9.85 9.99 1905600
20020919 9.82 9.99 8.92 8.95 7247600
20020920 9.44 9.48 9.08 9.28 2727500
20020923 9.05 9.26 8.95 9.09 3161900
20020924 8.75 9.34 8.61 9.24 7189300
20020925 9.41 9.99 9.32 9.75 3083800
20020926 9.93 9.93 9.26 9.35 1751600
20020927 9.23 9.67 9.03 9.16 1770900
20020930 9.07 9.10 8.63 8.90 1857500
20021001 8.89 9.06 8.55 8.95 2106800
20021002 8.84 9.47 8.75 9.08 2041600
20021003 8.86 8.99 8.28 8.36 1417300
20021004 8.55 8.63 7.50 7.59 2661700
20021007 7.61 7.81 6.99 7.03 2821200
20021008 7.10 7.31 6.63 7.03 1991100
20021009 6.86 7.27 6.70 6.72 1399400
20021010 6.70 7.50 6.69 7.49 2348800
20021011 7.56 8.58 7.55 8.41 2066000
20021014 8.15 8.49 7.99 8.35 1190700
20021015 8.82 9.35 8.78 9.32 1984600
20021016 8.78 8.94 8.52 8.69 1931700
20021017 9.02 9.70 9.02 9.67 2944900
20021018 9.50 11.36 9.40 11.13 5069100
20021021 10.91 11.87 10.56 11.87 2588900
20021022 11.15 11.35 10.41 10.50 2688700
20021023 10.11 11.14 10.00 10.96 5430300
20021024 11.08 11.70 10.72 10.81 3385900
20021025 10.84 11.20 10.76 11.06 1540600
20021028 11.08 11.92 11.08 11.32 2566400
20021029 11.23 11.58 10.75 11.29 2065400
20021030 11.38 13.08 11.19 13.05 4201500
20021031 13.10 13.58 12.51 12.59 3780900
20021101 12.56 13.52 12.25 13.46 2541800
20021104 13.53 14.96 13.53 14.12 3332400
20021105 14.06 14.06 12.80 13.44 3302600
20021106 13.50 14.31 13.31 14.19 2059000
20021107 13.79 13.81 12.53 12.53 2638000
20021108 12.54 12.63 11.77 12.23 3210400
20021111 12.26 12.27 11.10 11.31 2216100
20021112 11.39 12.34 11.29 11.99 2480600
20021113 11.70 12.38 11.50 11.96 1811500
20021114 12.48 13.13 12.13 13.10 2559200
20021115 12.79 13.35 12.58 13.12 1552000
20021118 13.40 13.78 12.89 12.97 1465500
20021119 12.91 13.38 12.68 12.92 1074900
20021120 13.11 14.18 13.02 14.11 2391100
20021121 14.46 15.41 14.41 15.34 2502200
20021122 15.14 15.60 14.89 15.29 2140000
20021125 15.38 16.31 15.35 16.25 3291500
20021126 16.41 16.41 15.62 15.71 2579600
20021127 16.10 17.21 16.07 17.16 1990800
20021129 17.26 17.31 16.13 16.24 1168100
20021202 16.80 17.23 15.78 16.25 2325000
20021203 15.96 16.00 14.76 14.80 2438200
20021204 14.19 14.27 12.85 13.30 4239400
20021205 13.72 13.74 12.95 13.02 1960400
20021206 12.95 13.20 12.61 12.72 1877200
20021209 12.65 12.66 11.28 11.34 3383700
20021210 11.40 12.61 11.30 12.56 3787200
20021211 12.40 13.39 12.11 12.77 4306100
20021212 13.00 13.15 12.51 12.61 1641300
20021213 12.23 12.38 11.72 11.73 1611000
20021216 12.05 12.59 11.75 12.48 1655600
20021217 12.20 12.82 12.11 12.27 1584700
20021218 11.99 12.09 10.88 10.89 3454700
20021219 10.89 11.25 10.42 11.01 2709500
20021220 11.16 11.36 10.85 11.22 1698700
20021223 11.11 11.67 11.11 11.47 1102800
20021224 11.44 11.65 11.27 11.38 420900
20021226 11.55 11.77 11.11 11.23 856000
20021227 11.26 11.36 11.05 11.10 612300
20021230 11.27 11.41 10.70 10.90 1153600
20021231 10.76 11.13 10.72 10.80 1206300
20030102 10.98 11.69 10.70 11.65 1692600
20030103 11.44 12.05 11.41 11.51 1477300
20030106 12.30 12.75 12.01 12.57 3030800
20030107 12.81 13.09 12.47 12.71 2438800
20030108 12.45 12.73 12.32 12.39 1608900
20030109 12.64 13.45 12.58 13.23 2572700
20030110 12.85 13.89 12.84 13.79 2025800
20030113 14.04 14.38 13.41 13.46 2024300
20030114 13.37 14.01 13.25 13.55 2564600
20030115 13.14 13.30 12.50 12.86 2256600
20030116 12.91 13.20 12.76 13.09 3671200
20030117 12.81 12.84 12.31 12.33 2016600
20030121 12.59 12.87 12.42 12.49 2432100
20030122 12.57 12.94 12.14 12.14 3332300
20030123 12.85 13.03 12.50 12.98 3737800
20030124 12.92 12.95 12.11 12.30 3391500
20030127 12.10 12.53 12.00 12.15 1348900
20030128 12.21 12.50 11.81 12.39 2975600
20030129 12.33 13.01 11.92 12.98 3263000
20030130 12.99 13.08 12.00 12.08 2416700
20030131 11.47 11.77 11.04 11.69 4682000
20030203 11.61 12.16 11.60 11.85 3301400
20030204 11.74 12.61 11.73 12.48 6395100
20030205 12.63 12.95 12.30 12.37 2345300
20030206 12.36 12.72 12.28 12.47 2268800
20030207 12.62 12.69 12.15 12.28 1380300
20030210 12.32 12.71 12.11 12.57 2010900
20030211 12.60 12.80 12.27 12.38 1661200
20030212 12.16 12.60 12.16 12.35 1457500
20030213 12.35 12.36 11.79 11.95 2522800
20030214 12.03 12.65 11.91 12.56 2255300
20030218 12.76 13.32 12.73 13.32 2560700
20030219 13.22 13.36 13.00 13.10 1788000
20030220 13.14 13.61 13.10 13.59 2487400
20030221 13.57 13.57 13.07 13.14 1648000
20030224 13.16 13.46 13.01 13.16 1623400
20030225 12.90 13.39 12.77 13.32 1564000
20030226 13.20 13.35 12.71 12.77 1270900
20030227 12.96 13.28 12.64 13.18 1395300
20030228 13.10 13.38 12.95 13.33 1088300
20030303 13.47 13.59 12.63 12.77 1859800
20030304 12.76 12.80 12.36 12.43 1333500
20030305 12.44 12.55 12.15 12.54 1291500
20030306 12.44 12.51 11.92 12.34 3254000
20030307 11.90 12.12 11.72 12.08 4618200
20030310 12.02 12.02 11.65 11.72 1013400
20030311 11.81 11.93 11.50 11.73 993000
20030312 11.75 12.00 11.49 11.84 1876700
20030313 12.02 12.82 12.01 12.82 1778700
20030314 12.73 12.90 12.28 12.46 1488800
20030317 12.33 13.27 12.26 13.20 2258100
20030318 13.13 13.38 12.87 13.31 2482800
20030319 13.31 13.37 12.84 13.16 1429500
20030320 13.13 13.57 12.90 13.29 1725400
20030321 13.78 14.35 13.20 13.56 2122700
20030324 13.12 13.22 12.71 12.83 1357300
20030325 12.78 12.96 12.49 12.85 2331400
20030326 12.83 13.09 12.66 12.76 1351500
20030327 12.65 12.81 12.45 12.61 1314400
20030328 12.58 12.63 12.05 12.09 1769100
20030331 11.93 12.02 11.35 11.38 2277700
20030401 11.35 11.62 11.33 11.52 1898800
20030402 11.81 12.23 11.80 11.99 2519100
20030403 12.21 12.51 11.94 12.25 2146500
20030404 12.36 12.39 12.01 12.14 1466200
20030407 12.74 13.04 12.41 12.56 1430400
20030408 12.45 12.47 11.84 11.88 1459100
20030409 11.75 12.02 11.40 11.43 1873700
20030410 11.42 11.52 11.21 11.40 1085200
20030411 11.53 11.69 11.04 11.10 2728500
20030414 11.08 11.15 10.92 11.10 2830400
20030415 10.85 11.59 10.77 11.43 3225500
20030416 11.78 12.16 11.56 11.70 3330800
20030417 12.58 13.46 12.19 13.41 7344500
20030421 13.36 13.79 13.23 13.75 2829800
20030422 13.62 14.58 13.25 14.34 3049400
20030423 14.39 14.51 14.21 14.40 3214000
20030424 14.09 14.61 14.09 14.16 2384800
20030425 13.98 14.00 13.35 13.51 1976700
20030428 13.55 14.00 13.55 13.95 1229700
20030429 14.04 14.98 14.04 14.81 3477900
20030430 14.74 14.90 14.44 14.68 1938600
20030501 14.76 15.11 14.50 15.09 2619100
20030502 15.00 15.68 15.00 15.59 2744200
20030505 15.50 16.00 15.46 15.64 1439300
20030506 15.70 16.08 15.45 15.85 1425500
20030507 15.77 15.94 15.51 15.73 2044600
20030508 15.54 15.60 15.21 15.46 1606500
20030509 15.61 16.26 15.61 16.21 1962900
20030512 16.12 16.70 16.09 16.66 2252400
20030513 16.37 16.51 16.12 16.48 2407400
20030514 16.37 16.73 16.11 16.62 2327700
20030515 16.30 16.77 15.88 16.27 2343800
20030516 16.17 16.19 15.66 15.75 3283700
20030519 15.64 15.69 14.96 15.00 2184700
20030520 15.25 15.42 14.95 15.09 1023400
20030521 15.10 15.27 14.85 15.25 1576500
20030522 15.23 15.85 15.22 15.69 820200
20030523 15.74 15.74 15.34 15.55 1047900
20030527 15.47 16.65 15.38 16.56 2160000
20030528 16.50 16.77 16.38 16.52 1568000
20030529 16.49 17.09 16.38 17.00 2073400
20030530 17.03 18.04 17.00 17.85 2506600
20030602 17.99 18.83 17.77 17.94 3294500
20030603 17.85 18.33 17.85 18.25 2156300
20030604 18.25 18.91 18.06 18.85 1787800
20030605 18.68 19.30 18.32 19.29 1779600
20030606 19.82 20.20 18.79 19.11 3539000
20030609 18.90 19.00 18.07 18.24 1153100
20030610 17.77 17.99 17.20 17.95 2291400
20030611 17.81 18.16 17.21 18.11 2205900
20030612 18.24 18.75 18.05 18.66 3460700
20030613 18.62 18.75 17.67 17.76 1872800
20030616 17.87 18.46 17.75 18.25 1921900
20030617 18.63 18.75 18.04 18.55 1332000
20030618 18.42 19.42 18.15 18.93 1837200
20030619 19.04 19.23 18.45 18.50 2371000
20030620 18.49 18.63 17.38 17.73 2763400
20030623 17.92 18.15 17.47 17.58 1737200
20030624 17.54 17.79 17.25 17.45 1773600
20030625 17.51 18.50 17.49 17.80 2093100
20030626 17.89 18.63 17.86 18.56 1515300
20030627 18.65 18.89 18.40 18.48 1469400
20030630 18.27 18.89 18.16 18.21 1303000
20030701 18.61 18.61 17.59 18.52 2951900
20030702 18.50 18.99 18.37 18.92 2148500
20030703 18.71 19.14 18.60 18.66 1026200
20030707 18.73 20.07 18.71 20.06 2541800
20030708 19.84 20.64 19.50 20.56 2897500
20030709 20.45 21.71 20.40 21.34 2938300
20030710 21.34 21.43 20.30 20.41 3069400
20030711 20.51 20.74 19.73 19.94 3533900
20030714 20.35 21.20 20.30 20.92 3241900
20030715 21.18 23.00 21.10 22.31 6093100
20030716 22.50 22.56 21.20 21.89 3671000
20030717 21.28 21.56 20.77 20.83 3949700
20030718 20.90 21.21 20.41 20.96 1298900
20030721 20.96 20.96 20.21 20.29 953700
20030722 21.41 22.33 21.19 21.34 5212400
20030723 21.38 21.97 21.02 21.79 3752100
20030724 21.15 22.30 20.60 21.57 4078500
20030725 21.53 21.89 21.06 21.64 1805400
20030728 21.58 22.95 21.40 22.64 2379100
20030729 22.78 22.78 21.69 22.11 1777100
20030730 22.05 22.12 21.60 21.67 1645800
20030731 22.10 22.35 21.62 21.79 2132800
20030801 21.80 21.94 21.36 21.70 2219600
20030804 21.77 22.13 21.50 21.98 1608900
20030805 21.99 22.00 21.13 21.20 1178100
20030806 21.16 21.37 20.54 20.73 2190800
20030807 20.75 20.96 20.35 20.50 934400
20030808 20.50 20.70 18.92 19.08 2813600
20030811 19.12 20.20 19.12 20.04 2590200
20030812 19.91 20.83 19.90 20.82 1927400
20030813 20.78 22.02 20.78 21.63 2147900
20030814 21.65 21.95 21.44 21.79 923100
20030815 21.70 21.82 21.17 21.74 309900
20030818 21.67 23.45 21.67 23.39 2684400
20030819 23.47 23.65 22.93 23.57 1458200
20030820 23.35 24.24 23.32 24.00 1649000
20030821 25.16 25.40 24.07 24.79 3319400
20030822 25.15 25.84 24.54 24.58 2241700
20030825 24.47 24.65 24.21 24.40 1362400
20030826 24.35 24.36 23.27 24.23 1930100
20030827 24.20 25.59 24.17 25.58 2208700
20030828 25.55 25.99 25.52 25.80 3065600
20030829 25.70 25.97 25.48 25.61 1326200
20030902 25.69 25.77 24.66 25.35 1924500
20030903 25.34 25.91 25.02 25.07 2508100
20030904 26.00 26.00 24.90 25.49 2144100
20030905 25.22 26.47 25.10 26.00 1982900
20030908 26.10 26.76 26.10 26.55 1862900
20030909 26.38 26.72 25.86 26.34 1200700
20030910 25.92 25.93 24.25 24.30 2882800
20030911 24.36 25.14 23.90 24.72 2439000
20030912 24.65 25.35 24.16 25.18 2138900
20030915 25.45 25.70 24.86 24.96 1516400
20030916 25.07 25.69 25.04 25.60 1696600
20030917 25.54 25.74 25.22 25.32 1618900
20030918 24.73 25.08 23.75 24.90 5566600
20030919 24.84 25.12 24.50 24.98 2028500
20030922 24.34 24.45 23.78 23.99 1490400
20030923 23.87 24.37 23.77 24.35 1819100
20030924 24.35 24.43 22.92 22.93 1710300
20030925 23.01 23.56 22.56 22.67 2254500
20030926 23.41 23.74 22.69 22.81 2951600
20030929 23.20 23.65 22.87 23.40 2502300
20030930 22.96 23.20 22.15 22.23 2400200
20031001 22.50 23.10 22.41 22.95 2337400
20031002 22.84 23.38 22.70 22.90 2355900
20031003 23.90 24.98 23.60 24.38 3673700
20031006 24.68 24.81 24.13 24.72 1713800
20031007 24.47 25.78 24.46 25.73 3360100
20031008 26.02 26.15 25.43 25.78 3284200
20031009 26.41 26.67 25.68 25.94 2813100
20031010 26.00 26.48 25.67 26.24 1575100
20031013 26.81 27.38 26.75 27.08 2771100
20031014 27.00 27.57 26.54 27.51 1852500
20031015 28.10 28.96 27.45 27.64 3126200
20031016 27.09 27.71 26.64 27.54 2943100
20031017 27.48 27.51 25.99 26.15 1869300
20031020 26.31 26.49 25.99 26.35 1568800
20031021 26.60 27.38 26.55 27.06 1610700
20031022 26.49 26.50 25.80 26.17 1912800
20031023 24.80 25.52 24.75 25.30 2829400
20031024 25.17 25.44 24.78 25.16 1403600
20031027 25.45 25.83 24.98 25.31 1905100
20031028 26.31 29.04 26.30 28.99 6658200
20031029 28.95 29.35 28.65 29.01 2521300
20031030 29.65 29.65 28.95 29.06 2852100
20031031 28.96 29.40 28.51 28.75 2514300
20031103 29.19 29.83 28.97 29.79 2579600
20031104 29.50 29.95 29.35 29.81 1588100
20031105 29.81 30.54 29.35 30.52 2840300
20031106 30.69 31.00 30.30 30.80 2450700
20031107 30.88 31.39 30.60 30.76 2773000
20031110 30.79 30.91 29.87 30.11 2271600
20031111 29.97 30.33 29.73 29.93 1495200
20031112 30.00 31.49 29.95 31.36 2541000
20031113 31.58 31.76 30.67 30.91 3196700
20031114 30.83 30.93 29.61 29.75 1839700
20031117 29.53 30.13 29.22 29.89 1330600
20031118 30.25 30.51 29.09 29.13 1634200
20031119 29.30 29.64 28.75 29.17 2073200
20031120 28.87 30.09 28.70 28.87 2400200
20031121 29.39 29.89 28.91 29.49 2623100
20031124 29.87 30.77 29.33 30.77 1557300
20031125 30.69 31.33 30.55 30.87 2371100
20031126 31.15 31.38 30.33 31.10 1535300
20031128 30.93 32.02 30.93 31.96 1423900
20031201 32.05 32.49 31.78 32.20 3063800
20031202 32.01 33.83 31.95 32.95 4499000
20031203 33.25 33.51 32.48 32.79 3552500
20031204 32.72 33.33 32.05 32.85 4018200
20031205 32.18 32.48 31.30 31.46 2319200
20031208 31.38 31.93 30.89 31.40 1483900
20031209 31.66 31.80 30.14 30.23 1702800
20031210 30.42 30.78 29.30 29.94 4009800
20031211 30.05 31.59 29.73 31.33 1763800
20031212 31.58 32.37 31.56 32.36 3750900
20031215 33.28 33.34 30.60 30.75 2395200
20031216 30.56 31.10 29.59 30.85 2537400
20031217 30.81 31.03 30.01 30.76 1925300
20031218 30.85 32.26 30.81 32.04 1887200
20031219 31.94 32.18 31.44 31.71 4440900
20031222 31.78 32.00 31.00 31.43 2212500
20031223 31.35 32.19 31.27 32.00 1311200
20031224 31.87 32.00 31.62 31.72 649800
20031226 31.89 32.11 31.62 31.62 546900
20031229 31.90 32.91 31.77 32.69 1571700
20031230 33.00 33.22 32.39 32.88 1559200
20031231 33.48 33.48 31.93 32.30 1543200
20040102 32.64 32.84 31.65 31.71 1528700
20040105 32.21 34.16 31.99 33.86 2385600
20040106 33.70 34.05 33.25 33.68 1864800
20040107 33.53 33.75 32.92 33.40 2325900
20040108 33.85 34.00 33.20 33.87 1557400
20040109 33.37 35.31 33.24 34.58 3621200
20040112 34.58 35.48 34.24 35.40 1606200
20040113 35.48 35.50 33.51 34.30 3411200
20040114 34.52 34.63 32.60 33.47 3401600
20040115 32.90 34.22 32.67 33.80 4051200
20040116 34.21 34.45 33.50 34.24 2377500
20040120 34.30 34.75 33.67 34.68 1757100
20040121 34.51 34.56 33.30 33.65 2515900
20040122 33.78 34.50 32.01 32.02 3735100
20040123 32.18 32.20 28.85 29.06 8313600
20040126 29.07 29.56 27.55 28.45 7991300
20040127 28.01 28.06 27.10 27.26 6240100
20040128 27.54 28.29 27.26 27.56 4801100
20040129 27.67 27.75 25.72 26.51 6511100
20040130 26.57 27.06 26.26 26.60 3279300
20040202 27.29 27.50 26.16 26.37 3584700
20040203 26.14 26.87 26.14 26.57 4361400
20040204 26.11 26.35 25.58 25.83 3459900
20040205 26.01 26.63 25.92 26.12 1939500
20040206 26.13 27.55 26.13 27.42 2590500
20040209 27.54 27.90 27.26 27.28 2508300
20040210 27.17 27.43 26.77 27.10 2605400
20040211 27.28 28.00 27.17 27.66 2996100
20040212 27.88 28.41 27.50 27.56 3095000
20040213 27.89 28.18 27.19 27.43 3736000
20040217 27.60 28.05 27.40 28.00 2922200
20040218 27.96 28.27 27.70 28.14 2203400
20040219 29.35 29.50 27.12 27.16 5058200
20040220 27.01 27.05 25.82 26.25 3629600
20040223 26.25 26.38 24.68 24.99 4321600
20040224 24.75 24.99 24.06 24.52 5244500
20040225 24.90 25.35 24.52 24.92 2470200
20040226 24.98 25.85 24.43 25.38 2079000
20040227 25.51 25.80 25.04 25.57 3228400
20040301 25.57 26.55 25.30 26.37 3365600
20040302 26.47 27.07 26.12 26.32 2544900
20040303 26.17 26.31 25.39 25.53 2214700
20040304 25.51 26.30 25.47 26.24 1617800
20040305 25.98 26.35 24.97 25.06 5016000
20040308 25.18 25.62 23.72 23.83 3178600
20040309 23.80 23.88 22.87 23.38 4933500
20040310 23.60 24.55 23.55 23.78 6235400
20040311 23.64 24.74 23.63 24.11 4384700
20040312 24.46 24.88 24.21 24.88 2684800
20040315 24.64 24.75 23.73 23.76 1765300
20040316 24.14 24.49 23.60 24.06 2463200
20040317 24.27 24.66 24.22 24.58 1388000
20040318 24.37 24.91 23.81 24.09 1947500
20040319 24.08 24.57 23.28 23.44 2888000
20040322 23.14 23.31 22.52 22.91 2398300
20040323 23.40 23.69 22.62 23.12 2801300
20040324 23.18 24.29 23.12 24.14 3547800
20040325 24.49 25.18 24.43 24.95 4367900
20040326 24.71 25.56 24.63 25.08 2082600
20040329 25.15 25.75 24.97 25.21 1676500
20040330 25.20 25.41 24.85 25.32 1359200
20040331 25.02 25.50 25.00 25.12 1465800
20040401 25.13 26.37 25.10 25.72 2535300
20040402 26.62 27.06 26.33 26.99 2052300
20040405 26.85 27.18 26.45 27.14 1469500
20040406 26.89 26.89 26.02 26.31 1390700
20040407 26.25 26.74 25.78 26.44 1539100
20040408 26.79 26.93 26.45 26.66 1459100
20040412 26.67 27.26 26.50 27.10 1603700
20040413 27.25 27.50 26.70 26.84 2908900
20040414 26.25 27.27 26.22 26.82 2778400
20040415 26.79 26.98 24.72 25.33 4633400
20040416 25.07 25.15 24.33 24.71 3486000
20040419 24.80 25.56 24.64 25.47 2084000
20040420 25.44 25.84 24.40 24.50 2193300
20040421 24.71 24.81 23.83 24.66 3692500
20040422 24.14 24.62 23.46 24.52 4490600
20040423 24.51 25.11 24.51 25.07 1825000
20040426 25.11 25.13 24.28 24.53 1998200
20040427 24.71 24.75 23.68 23.86 2399400
20040428 23.93 24.24 23.43 23.59 1659900
20040429 23.50 23.52 21.69 22.08 5217900
20040430 22.18 22.34 21.81 22.07 4516100
20040503 22.12 22.50 21.25 21.73 4731400
20040504 21.90 22.50 21.88 22.09 4485000
20040505 22.21 22.70 22.15 22.24 4126300
20040506 22.06 22.37 21.79 22.10 1992100
20040507 22.02 22.66 21.92 22.09 3319400
20040510 22.01 22.47 21.69 22.10 3481200
20040511 22.52 23.08 22.46 23.04 3076500
20040512 22.67 22.87 21.75 22.45 2233400
20040513 22.48 22.52 21.96 22.15 1381500
20040514 22.45 22.60 21.78 21.87 1940000
20040517 21.39 21.89 20.91 21.37 3039300
20040518 21.74 22.47 21.67 22.15 2005300
20040519 22.50 23.31 22.47 22.47 2692900
20040520 22.49 22.76 22.13 22.20 1387800
20040521 22.51 22.60 22.25 22.55 991800
20040524 22.85 23.02 22.60 22.77 935200
20040525 22.81 23.68 22.40 23.54 1464400
20040526 23.41 24.00 23.36 23.90 1532800
20040527 24.05 24.72 24.05 24.54 2726700
20040528 24.84 25.30 24.50 25.13 2721500
20040601 24.82 25.31 24.50 24.94 2350300
20040602 24.98 24.98 23.91 24.27 2312800
20040603 24.15 24.21 23.50 23.52 2256400
20040604 24.04 24.68 23.94 24.27 2000200
20040607 24.43 25.17 24.43 25.17 1283600
20040608 24.79 24.99 24.58 24.89 1147300
20040609 24.67 24.81 23.89 24.10 2017700
20040610 24.40 24.49 24.11 24.35 1270100
20040614 24.16 24.19 23.78 23.92 1514500
20040615 24.31 24.91 24.26 24.78 1569900
20040616 24.83 24.86 24.22 24.40 1145200
20040617 24.19 24.24 23.25 23.46 2331200
20040618 23.33 23.85 23.23 23.46 2045500
20040621 23.40 23.95 23.17 23.36 1291000
20040622 23.40 24.64 23.29 24.64 2042100
20040623 24.63 25.25 24.41 25.05 2463700
20040624 25.12 25.59 24.92 25.20 2012000
20040625 24.99 26.37 24.93 25.96 3251400
20040628 26.10 26.21 25.19 25.51 1736700
20040629 25.36 26.38 25.18 26.33 2162700
20040630 26.16 26.84 25.93 26.80 2447900
20040701 26.72 26.72 25.19 25.27 3231400
20040702 25.07 25.25 24.30 24.48 3216600
20040706 24.50 24.50 23.37 23.63 2207500
20040707 23.73 24.40 23.63 24.07 1430400
20040708 23.86 24.97 23.74 24.44 3129800
20040709 24.65 25.08 24.59 25.02 2299400
20040712 24.42 24.44 23.20 24.26 3730300
20040713 24.21 24.56 23.73 23.92 2689300
20040714 22.40 22.50 21.00 21.40 8527800
20040715 21.44 21.83 20.95 21.45 3765000
20040716 21.75 21.85 20.58 20.71 3412000
20040719 20.75 21.18 20.42 20.83 2139000
20040720 20.70 21.37 20.57 21.37 2451400
20040721 21.50 21.80 19.80 19.80 3103800
20040722 21.30 24.52 21.24 23.72 17964000
20040723 23.08 24.10 22.63 22.64 7562100
20040726 22.73 23.01 22.02 22.42 4310400
20040727 22.37 23.22 22.27 23.03 4375000
20040728 22.84 22.97 22.28 22.72 3216800
20040729 23.18 23.53 23.01 23.48 2852900
20040730 23.50 24.18 23.33 23.85 2378300
20040802 23.83 23.84 23.26 23.79 1674400
20040803 23.83 23.85 22.47 22.49 2663400
20040804 22.77 23.08 22.29 22.82 2186200
20040805 23.02 23.05 22.05 22.11 2228900
20040806 21.66 21.92 21.15 21.40 3666100
20040809 21.50 21.71 21.16 21.59 2609600
20040810 21.60 22.07 21.42 22.05 1627900
20040811 21.45 21.45 20.26 20.77 4746500
20040812 20.50 20.63 19.71 20.10 5554700
20040813 20.20 20.25 19.87 19.95 2925900
20040816 20.48 20.70 20.06 20.42 2566900
20040817 20.68 21.33 20.57 21.01 3068100
20040818 20.88 22.30 20.76 22.20 4996000
20040819 22.01 22.27 21.61 21.80 2177600
20040820 21.66 22.23 21.55 22.09 1630900
20040823 22.23 22.72 22.04 22.32 1951700
20040824 22.50 22.61 21.26 21.48 1984600
20040825 21.47 22.33 21.29 22.01 2133300
20040826 21.86 22.07 21.56 22.05 2247200
20040827 22.05 22.56 22.00 22.36 1278800
20040830 22.27 22.37 21.68 21.75 1092300
20040831 21.77 21.78 21.07 21.55 2068500
20040901 21.46 22.19 21.32 21.59 2957200
20040902 21.67 21.87 21.18 21.58 3427400
20040903 21.00 21.22 19.97 20.13 3644700
20040907 20.28 20.43 19.85 20.14 2745400
20040908 20.16 20.59 19.85 20.01 2380300
20040909 20.22 21.52 20.12 21.24 5049600
20040910 21.27 22.33 20.96 22.16 3687400
20040913 22.24 23.10 22.17 22.91 3684200
20040914 22.77 23.37 22.65 23.10 2539800
20040915 22.72 22.92 22.13 22.25 1667100
20040916 22.32 22.67 22.01 22.15 1026600
20040917 22.21 22.54 21.79 22.47 2244300
20040920 22.49 23.51 22.34 23.03 2545400
20040921 23.10 23.27 22.79 23.11 2298700
20040922 22.78 22.82 22.15 22.18 1326800
20040923 22.18 22.77 21.96 22.34 1410200
20040924 22.32 22.61 21.65 21.66 1592900
20040927 21.60 21.78 21.13 21.29 1965100
20040928 21.32 21.37 20.88 21.22 2045200
20040929 21.40 22.00 21.26 21.52 2818200
20040930 21.56 22.27 21.45 21.88 2300000
20041001 22.30 22.85 22.20 22.62 2439900
20041004 23.02 23.88 22.96 23.22 3535000
20041005 23.25 23.44 22.90 23.16 3152500
20041006 23.07 23.10 22.36 22.95 2164000
20041007 22.75 22.99 22.43 22.47 1829700
20041008 22.24 22.38 21.51 21.62 2389200
20041011 21.69 22.43 21.36 21.93 1384300
20041012 21.52 21.88 21.25 21.70 2246200
20041013 22.41 22.72 22.10 22.59 4204100
20041014 22.18 22.84 21.67 21.73 3335500
20041015 21.60 22.12 21.33 21.75 1475500
20041018 21.61 22.36 21.43 22.18 1903800
20041019 22.56 23.00 22.31 22.41 2061400
20041020 22.31 23.50 22.06 23.30 2573700
20041021 23.40 24.29 23.24 24.17 2416800
20041022 24.37 24.53 23.51 23.89 3224600
20041025 23.75 25.05 23.64 24.64 5496700
20041026 24.63 25.00 24.30 24.63 3462800
20041027 24.84 25.78 24.55 25.69 2454000
20041028 25.41 25.99 25.27 25.91 3681300
20041029 25.77 26.11 25.25 26.03 3986300
20041101 26.02 26.37 25.84 26.18 2891100
20041102 25.85 26.74 25.66 26.31 3263000
20041103 27.00 27.00 25.51 25.70 5211600
20041104 25.00 25.65 24.91 25.38 4107700
20041105 25.91 26.40 25.70 26.14 2844600
20041108 25.65 26.37 25.61 25.98 1244400
20041109 25.59 26.14 25.54 25.91 1885900
20041110 25.70 25.85 25.19 25.46 2365500
20041111 25.39 26.10 25.28 25.97 1031300
20041112 25.85 26.41 25.54 26.41 1436400
20041115 26.16 27.20 26.11 27.13 2574000
20041116 26.73 27.19 26.72 27.06 1713900
20041117 27.03 28.04 27.03 27.69 3005700
20041118 27.03 28.10 26.64 28.05 2663200
20041119 27.70 27.80 26.79 26.94 1917800
20041122 26.53 26.99 26.24 26.92 1651400
20041123 26.88 27.25 26.39 26.42 1922400
20041124 26.39 26.86 26.39 26.82 1102600
20041126 26.30 26.92 26.20 26.64 349600
20041129 26.59 26.93 26.22 26.36 1994100
20041130 26.36 26.41 25.96 26.01 2243200
20041201 26.35 28.12 26.25 28.12 4860800
20041202 28.09 28.95 27.87 28.27 2666500
20041203 29.01 29.70 28.95 29.25 3195600
20041206 28.96 29.59 28.63 29.40 2549600
20041207 29.40 29.69 28.50 28.57 1731100
20041208 28.50 28.65 27.97 28.12 1864600
20041209 27.42 28.18 26.80 27.75 2869900
20041210 27.25 28.41 27.21 28.06 1854400
20041213 28.25 28.54 28.11 28.49 1118300
20041214 28.36 29.00 28.34 28.85 2073800
20041215 28.94 29.09 28.69 29.06 1286100
20041216 28.95 29.31 28.24 28.60 1880700
20041217 28.92 29.00 28.12 28.63 2024300
20041220 28.60 28.82 27.75 28.14 2076600
20041221 28.00 28.70 27.96 28.55 1451700
20041222 28.56 28.74 28.11 28.23 1178000
20041223 27.99 28.32 27.88 28.18 841100
20041227 28.47 28.49 27.66 27.72 1268900
20041228 27.77 27.90 27.45 27.73 1788700
20041229 28.00 28.44 27.77 28.35 1217400
20041230 28.50 28.88 28.50 28.75 1142400
20041231 28.75 29.16 28.70 28.91 840600
20050103 28.70 29.06 27.72 27.79 1998800
20050104 27.48 27.96 26.17 26.79 2676100
20050105 26.17 26.90 25.81 25.88 3422500
20050106 25.88 26.18 25.56 25.69 1979300
20050107 26.00 26.07 25.39 25.77 2678800
20050110 25.64 26.34 25.38 25.90 1678100
20050111 25.37 26.13 25.35 25.57 1989100
20050112 26.06 26.81 25.99 26.67 3009100
20050113 26.40 26.83 26.26 26.35 1812800
20050114 26.42 27.25 26.41 27.20 2741600
20050118 26.81 27.29 26.78 27.23 1493000
20050119 27.15 27.23 26.19 26.20 2021400
20050120 26.03 27.04 25.77 26.33 4913300
20050121 26.00 26.79 25.86 26.72 7473200
20050124 26.53 26.74 25.51 25.54 2516700
20050125 25.84 26.36 25.78 26.10 1814500
20050126 26.00 26.73 25.94 26.49 2515900
20050127 26.37 27.35 26.37 27.15 3251800
20050128 27.01 27.18 26.21 26.60 2097700
20050131 26.55 27.12 26.55 26.76 1438400
20050201 26.66 27.25 26.56 27.09 1551600
20050202 26.97 27.31 26.83 27.26 2527200
20050203 27.17 27.52 27.02 27.35 3255000
20050204 27.18 28.99 27.13 28.96 3009100
20050207 28.80 29.20 28.47 28.70 2258300
20050208 28.68 30.22 28.50 29.85 5262300
20050209 29.60 29.79 28.70 28.79 3809100
20050210 29.00 29.28 28.49 29.00 3041700
20050211 28.62 30.05 28.61 29.83 3687000
20050214 29.64 30.20 29.45 30.20 2940300
20050215 30.11 31.20 30.03 30.74 4012800
20050216 30.55 30.96 29.79 30.58 4441400
20050217 30.55 30.95 29.90 30.00 2922900
20050218 30.00 30.22 29.70 30.02 2084500
20050222 30.00 30.94 29.39 29.81 3778500
20050223 29.95 30.16 29.04 29.48 3457300
20050224 29.82 31.85 29.70 31.29 9605700
20050225 31.10 32.07 30.94 31.98 3282500
20050228 31.63 32.01 30.87 31.44 3248700
20050301 31.59 32.26 31.59 31.88 4011800
20050302 31.35 31.78 30.72 31.41 5518700
20050303 31.35 31.36 29.22 29.95 6754500
20050304 30.11 30.69 29.55 29.63 4222400
20050307 29.63 30.69 29.63 29.88 3848700
20050308 29.97 30.14 29.36 29.51 3236300
20050309 29.48 30.04 29.20 29.21 3051600
20050310 29.30 29.50 28.54 29.14 3474900
20050311 29.28 29.38 28.50 28.61 3640800
20050314 28.70 28.87 28.22 28.67 2381600
20050315 28.76 28.92 27.79 27.91 3197600
20050316 27.75 27.91 27.27 27.30 3289400
20050317 27.28 27.96 27.25 27.69 3651700
20050318 27.89 27.90 27.17 27.52 2554000
20050321 27.52 28.02 27.38 27.89 2748400
20050322 28.07 28.41 27.66 27.78 2531600
20050323 27.63 28.29 27.54 27.95 1774800
20050324 28.01 28.54 27.96 28.28 2698000
20050328 28.33 28.75 27.89 27.90 1526300
20050329 27.98 28.49 27.65 27.82 2424500
20050330 27.95 28.57 27.91 28.54 1429100
20050331 28.68 28.96 28.38 28.86 2761500
20050401 29.10 29.25 28.28 28.46 2267200
20050404 28.62 28.62 27.57 28.03 4272400
20050405 28.03 28.13 27.30 27.44 4840100
20050406 27.77 27.85 27.32 27.50 3556100
20050407 27.55 27.85 27.40 27.81 2272600
20050408 27.99 28.59 27.88 28.00 2040700
20050411 27.74 27.97 27.51 27.61 2716400
20050412 27.57 27.80 26.90 27.78 3470600
20050413 27.65 27.71 26.00 26.09 5464200
20050414 26.99 27.02 26.16 26.38 6207400
20050415 26.20 26.35 25.45 25.87 4567900
20050418 25.80 26.60 25.72 26.37 2652200
20050419 26.59 27.08 26.54 27.01 3596000
20050420 27.36 27.51 26.20 26.23 3643800
20050421 26.62 27.45 26.52 27.41 2185800
20050422 27.31 27.41 26.75 26.89 1580500
20050425 27.21 27.48 26.93 27.26 1374800
20050426 27.26 27.68 26.78 26.78 2081400
20050427 26.59 27.25 26.37 26.98 1869600
20050428 26.85 27.16 26.18 26.23 2392700
20050429 25.79 26.01 24.24 25.65 6886600
20050502 25.72 26.11 25.63 25.98 2235600
20050503 25.90 26.33 25.80 26.13 2397800
20050504 26.23 26.76 26.10 26.68 1294800
20050505 26.55 27.00 26.38 26.60 1973700
20050506 26.80 26.80 26.18 26.59 1285500
20050509 26.49 26.64 26.23 26.60 1251500
20050510 26.42 26.97 26.29 26.48 1775000
20050511 26.44 26.66 25.92 26.59 1782400
20050512 26.60 26.87 26.24 26.48 1869100
20050513 26.56 27.51 26.56 27.25 3018100
20050516 27.25 27.54 27.15 27.47 1793000
20050517 27.37 27.98 27.23 27.98 1772900
20050518 27.71 28.67 27.46 28.39 2596700
20050519 28.38 28.87 28.11 28.44 1759300
20050520 28.39 28.94 28.27 28.94 1207000
20050523 28.90 28.99 28.42 28.71 1671400
20050524 28.74 29.59 28.67 29.55 2261200
20050525 29.58 29.58 28.91 29.18 1398800
20050526 29.32 29.98 29.32 29.89 1423800
20050527 29.79 29.90 29.36 29.75 1046100
20050531 29.94 30.75 29.80 30.65 6067000
20050601 30.38 31.57 30.17 30.94 3674400
20050602 30.41 31.78 30.36 31.78 2306700
20050603 31.49 31.75 31.25 31.44 1671500
20050606 31.26 31.46 30.88 31.20 1421800
20050607 31.12 31.58 30.36 30.39 2822800
20050608 30.51 30.93 30.43 30.75 2753700
20050609 30.65 31.40 30.30 31.29 1760400
20050610 31.38 31.38 30.42 30.70 1424400
20050613 30.39 30.85 30.19 30.60 2489600
20050614 30.47 30.58 30.02 30.23 2273200
20050615 30.44 30.55 29.60 30.28 2140800
20050616 30.20 30.83 30.08 30.31 2219600
20050617 30.45 30.71 30.03 30.63 2857200
20050620 30.45 30.48 30.17 30.20 1100800
20050621 30.30 30.70 30.15 30.63 2155300
20050622 30.71 30.98 30.51 30.89 1400500
20050623 30.83 31.51 30.22 30.24 2627700
20050624 30.13 30.14 28.71 28.88 4399900
20050627 28.78 28.97 28.31 28.40 3245400
20050628 28.54 28.80 28.33 28.80 2225800
20050629 28.68 29.04 28.50 28.96 3264600
20050630 28.93 29.50 28.93 28.95 2455200
20050701 28.98 29.26 28.93 29.04 1630300
20050705 29.04 29.61 28.76 28.99 2150800
20050706 28.98 29.32 28.68 28.83 3467400
20050707 28.65 29.29 28.60 29.00 2589500
20050708 29.00 29.10 28.44 28.99 5047300
20050711 29.10 29.54 28.90 29.54 2612900
20050712 29.59 30.71 29.45 30.56 4542900
20050713 30.60 31.00 30.20 30.77 2799900
20050714 31.07 31.49 30.67 30.92 3709300
20050715 30.93 30.98 30.36 30.52 2493300
20050718 30.45 30.66 30.14 30.61 1747400
20050719 30.61 31.28 30.47 31.10 1504300
20050720 30.46 32.61 30.38 32.55 5802600
20050721 31.32 31.38 29.56 29.71 7649400
20050722 29.70 29.78 28.69 28.98 3119600
20050725 29.03 29.39 28.44 28.67 3024900
20050726 28.72 28.92 28.05 28.42 3140000
20050727 28.60 28.65 27.83 28.15 3128700
20050728 28.13 28.37 27.95 28.28 2063200
20050729 28.22 28.64 27.77 28.45 3762300
20050801 28.52 28.57 27.92 28.19 4369100
20050802 28.22 29.22 28.20 29.10 2882700
20050803 28.87 29.25 28.65 28.96 2523100
20050804 28.75 29.05 28.66 28.96 2056600
20050805 29.00 29.40 28.70 29.30 2585000
20050808 29.30 29.46 28.89 29.11 2590300
20050809 29.21 29.33 28.80 29.19 1695100
20050810 29.32 29.38 28.38 28.48 2583000
20050811 28.49 29.11 28.42 28.99 1249800
20050812 28.89 28.90 28.45 28.71 1277900
20050815 28.63 29.46 28.56 29.16 1461700
20050816 28.97 29.00 28.41 28.44 1324900
20050817 29.20 29.86 29.15 29.34 3172700
20050818 29.30 29.58 29.11 29.31 1386700
20050819 29.46 29.60 29.26 29.41 1142000
20050822 29.40 30.10 29.40 30.08 2649700
20050823 30.09 30.39 29.89 29.93 1941300
20050824 29.82 30.34 29.59 29.77 1914500
20050825 30.01 30.10 29.86 30.07 2091000
20050826 30.05 30.07 29.69 29.86 1729900
20050829 29.80 31.21 29.65 31.20 3184300
20050830 31.10 31.44 30.89 31.39 2171200
20050831 31.25 31.70 30.85 31.70 2793600
20050901 31.30 31.35 30.20 30.36 4465500
20050902 30.43 30.55 30.00 30.13 2004100
20050906 30.30 30.66 30.10 30.45 1706000
20050907 30.58 31.14 30.34 31.04 2231800
20050908 30.94 31.17 30.81 30.96 3892100
20050909 30.98 31.40 30.61 31.06 2227900
20050912 30.95 31.53 30.92 31.38 1214200
20050913 31.18 32.09 31.15 31.86 1596500
20050914 31.86 31.93 31.01 31.13 1661000
20050915 31.10 31.25 30.75 31.05 1542900
20050916 31.10 31.11 30.51 30.64 1650500
20050919 30.55 30.69 29.86 30.24 1846200
20050920 30.26 30.52 29.85 29.90 2122300
20050921 29.95 29.96 29.19 29.44 1819000
20050922 29.40 29.79 29.10 29.65 1660700
20050923 29.53 29.55 28.92 29.39 1938300
20050926 29.55 29.75 28.85 28.98 2656900
20050927 28.82 29.17 28.37 29.00 2340500
20050928 28.96 29.40 28.73 28.97 1770000
20050929 28.91 30.01 28.76 29.66 2206900
20050930 29.74 30.69 29.70 30.47 1707900
20051003 30.60 31.33 30.47 31.01 2246700
20051004 31.04 31.32 30.81 30.90 2036700
20051005 30.80 31.02 30.42 30.69 2332900
20051006 30.60 30.76 29.94 30.26 3383900
20051007 30.30 30.66 30.26 30.32 2274200
20051010 30.35 30.41 29.72 30.29 3054600
20051011 30.33 30.96 29.75 30.06 3230000
20051012 30.00 30.89 29.71 30.20 4298100
20051013 31.83 34.29 31.17 33.75 14570500
20051014 33.61 33.94 32.86 33.44 5926700
20051017 33.35 33.47 32.79 33.04 5138400
20051018 32.82 33.51 32.80 33.11 3171100
20051019 33.13 33.40 32.14 33.38 3126800
20051020 33.47 34.12 33.47 33.69 4075800
20051021 33.99 34.75 33.91 34.44 2606600
20051024 34.25 34.59 33.53 34.33 2375700
20051025 34.17 34.43 33.71 34.03 1645700
20051026 34.05 34.25 33.12 33.30 2750500
20051027 33.33 33.59 32.54 32.59 2520300
20051028 32.32 33.02 31.53 32.96 3857600
20051031 32.96 33.96 32.88 33.74 1763900
20051101 33.70 33.98 33.52 33.70 1857800
20051102 33.36 34.97 33.27 34.84 2878000
20051103 35.00 35.77 34.93 35.40 3631800
20051104 35.43 35.70 34.65 35.07 1652100
20051107 35.30 36.08 35.03 35.82 1875300
20051108 35.55 36.48 35.51 35.84 2703500
20051109 35.88 37.60 35.79 37.54 3658200
20051110 38.04 38.25 37.52 37.76 4221800
20051111 37.66 38.00 37.00 37.17 1874100
20051114 37.11 38.00 36.79 37.41 1966800
20051115 37.34 38.00 37.31 37.83 2183600
20051116 37.70 38.08 37.05 37.41 3200400
20051117 37.03 37.65 36.79 37.57 2532200
20051118 37.80 38.15 37.36 37.49 2662700
20051121 37.50 37.55 36.80 37.00 2577100
20051122 36.90 37.81 36.90 37.67 3149400
20051123 37.71 38.19 37.50 37.50 1312000
20051125 37.47 38.44 37.46 38.44 700300
20051128 38.38 38.71 37.05 37.06 1741000
20051129 37.38 38.08 37.25 37.83 1673600
20051130 37.50 37.98 36.66 37.55 2842900
20051201 37.84 39.18 37.84 39.15 2549300
20051202 38.56 38.61 37.35 37.75 4626200
20051205 37.64 37.83 36.86 37.43 2352900
20051206 37.75 38.75 37.68 38.10 2178200
20051207 38.15 38.15 37.13 37.38 1882500
20051208 37.65 37.95 36.31 36.43 2344700
20051209 36.30 36.40 35.60 36.30 3415100
20051212 36.50 37.07 36.33 36.99 1689000
20051213 37.00 37.50 36.52 37.04 2291300
20051214 37.00 37.06 36.40 36.78 1579900
20051215 36.73 37.10 36.58 36.64 1771600
20051216 36.60 36.83 35.83 36.03 2914200
20051219 36.00 36.37 34.66 34.70 2168700
20051220 34.66 35.38 34.44 35.16 2268400
20051221 35.18 35.68 34.58 34.89 1392900
20051222 35.05 36.88 35.03 36.77 3329000
20051223 36.98 37.02 36.10 36.53 1104400
20051227 36.76 36.88 35.77 35.90 1239800
20051228 36.09 36.51 35.65 36.47 882700
20051229 36.45 36.87 36.25 36.49 1089700
20051230 36.42 36.49 35.68 35.68 1331300
20060103 36.09 36.92 35.44 36.69 2901700
20060104 36.91 37.44 36.56 37.05 2721900
20060105 37.27 38.22 37.26 37.74 2196000
20060106 38.00 39.23 37.68 39.07 2786900
20060109 38.99 39.80 38.78 39.46 2617000
20060110 39.35 39.40 38.37 38.76 2605000
20060111 38.56 39.92 38.09 39.65 2656400
20060112 39.75 39.80 39.03 39.40 2289600
20060113 38.75 38.87 37.90 38.29 2614900
20060117 37.64 37.94 37.22 37.62 2469800
20060118 37.44 38.45 36.94 38.32 4115100
20060119 42.15 44.00 42.04 43.85 11961800
20060120 43.35 43.49 42.02 42.02 3890300
20060123 42.41 43.28 42.06 42.46 2686700
20060124 42.87 44.54 42.39 44.21 3203200
20060125 44.30 45.00 43.17 43.82 3410300
20060126 44.35 45.45 43.99 45.45 3588700
20060127 45.56 47.11 45.34 46.32 4675300
20060130 46.55 47.10 46.35 46.86 2590900
20060131 46.96 46.96 45.91 46.43 3139800
20060201 46.23 47.45 46.17 46.89 2129800
20060202 46.85 47.50 45.82 46.01 2768900
20060203 46.06 47.00 45.50 46.23 1742300
20060206 46.38 46.88 45.72 46.85 2023500
20060207 47.02 47.10 45.59 46.35 1620700
20060208 46.82 47.42 46.42 47.41 2374600
20060209 47.84 48.54 47.08 47.08 5993100
20060210 47.02 48.03 45.55 48.03 4611900
20060213 47.95 48.01 46.25 46.45 1955000
20060214 46.66 47.02 45.80 46.86 2189900
20060215 46.67 47.82 46.09 47.74 3048000
20060216 48.20 48.57 45.89 46.19 4308200
20060217 46.12 46.27 44.41 44.62 4122400
20060221 44.56 44.82 43.57 44.58 3097500
20060222 44.81 44.81 42.90 44.13 3498800
20060223 44.04 44.46 43.19 43.40 2414500
20060224 43.46 44.50 43.31 43.75 2513100
20060227 42.49 43.04 42.00 42.39 5676100
20060228 42.27 43.10 42.05 43.10 3662500
20060301 43.00 45.14 42.76 44.67 4685300
20060302 44.64 45.45 44.24 44.99 2618500
20060303 44.25 45.03 43.64 43.83 2558400
20060306 43.88 44.33 42.98 43.13 1748800
20060307 43.25 43.34 41.58 42.20 2098500
20060308 42.17 42.50 40.95 41.80 2924600
20060309 42.00 42.55 41.42 41.44 2189200
20060310 41.54 41.74 40.57 40.96 1834800
20060313 40.94 42.07 40.91 41.71 3036100
20060314 41.64 43.94 41.57 43.64 3439100
20060315 43.70 45.46 43.46 45.40 4907600
20060316 45.45 45.49 42.90 42.90 4036300
20060317 42.97 43.56 42.55 42.92 3639800
20060320 43.05 43.82 42.54 43.09 1767400
20060321 43.09 43.98 42.10 42.20 3418400
20060322 41.55 42.42 41.17 42.13 2946500
20060323 42.15 43.04 41.95 42.63 1745900
20060324 42.81 43.69 42.67 43.67 1600100
20060327 43.62 44.27 43.14 43.17 1492300
20060328 43.09 43.17 41.72 42.02 2291800
20060329 42.09 43.13 41.89 43.05 1910500
20060330 43.09 43.86 42.77 43.13 1486500
20060331 43.24 43.75 42.46 43.00 1377300
20060403 43.13 44.00 42.70 43.29 3274200
20060404 43.49 43.51 42.27 42.39 2302000
20060405 42.61 44.23 42.50 43.98 2380000
20060406 44.10 45.85 43.94 45.57 4718300
20060407 45.50 46.29 44.78 45.28 3660000
20060410 44.60 45.15 44.10 44.64 3486600
20060411 44.67 44.99 44.20 44.79 2847600
20060412 43.89 45.05 43.89 44.71 4192400
20060413 46.30 47.78 46.19 46.77 8536300
20060417 46.87 46.92 44.77 45.13 2740300
20060418 45.34 46.97 45.15 46.75 2797000
20060419 46.69 47.84 46.31 47.66 3009600
20060420 47.10 48.19 46.83 47.78 3695500
20060421 47.75 48.35 46.10 46.32 2892400
20060424 46.41 47.38 45.80 47.13 2753900
20060425 47.38 47.84 47.05 47.43 2069100
20060426 47.47 48.00 47.15 47.73 1877900
20060427 47.54 49.47 46.76 48.88 4453300
20060428 48.75 49.14 48.22 48.88 2753500
20060501 48.93 49.18 48.28 48.34 2321800
20060502 48.46 49.15 48.00 48.54 1499200
20060503 48.69 51.98 48.59 51.89 7094700
20060504 51.84 53.53 51.70 52.97 5451400
20060505 53.01 53.74 52.48 53.49 2675000
20060508 53.17 53.54 51.77 51.96 2487400
20060509 51.76 53.43 51.05 53.31 3820700
20060510 53.30 53.30 51.75 51.83 3368000
20060511 50.25 50.89 48.55 48.93 4828000
20060512 48.60 49.65 48.32 48.84 3418100
20060515 48.52 49.22 47.01 47.60 2391100
20060516 47.55 48.54 47.45 48.48 2525600
20060517 47.34 48.29 47.00 47.45 3185600
20060518 47.51 48.78 46.58 46.64 2163800
20060519 46.61 48.00 46.54 47.61 3103900
20060522 47.19 47.30 45.72 46.77 2900500
20060523 47.26 47.48 44.46 44.56 3162600
20060524 44.52 46.30 44.20 45.77 4023000
20060525 46.25 46.38 44.62 45.19 2438000
20060526 45.25 45.47 44.50 45.14 1689300
20060530 43.75 44.62 43.44 43.50 2916100
20060531 44.17 44.83 43.50 44.79 3011800
20060601 44.80 46.40 44.62 46.39 2618200
20060602 46.65 46.97 44.56 45.19 2401700
20060605 45.10 45.68 44.55 44.76 1878600
20060606 44.64 45.14 44.04 44.94 2772000
20060607 44.88 45.99 44.39 44.40 3047700
20060608 44.24 44.59 42.33 43.39 5004000
20060609 43.45 44.76 43.25 43.54 2233200
20060612 43.37 43.75 41.54 41.67 2045800
20060613 41.64 42.50 41.55 41.74 2738200
20060614 41.81 44.25 41.81 43.23 5082900
20060615 43.55 46.63 43.55 46.18 4320200
20060616 45.92 46.14 44.77 45.05 2699600
20060619 45.09 45.95 44.44 44.59 1623000
20060620 44.65 45.46 44.01 44.37 1384700
20060621 44.55 46.63 44.33 45.67 2105400
20060622 45.56 46.63 44.64 45.11 1779800
20060623 44.83 44.98 42.78 42.99 3997900
20060626 43.09 44.04 42.98 43.84 1734400
20060627 44.75 46.04 44.20 44.56 4280800
20060628 44.90 45.22 44.15 45.15 1839600
20060629 44.99 46.82 44.29 46.82 2779300
20060630 47.01 47.40 46.09 46.72 1969300
20060703 47.09 47.46 46.78 47.26 661700
20060705 47.16 47.16 45.50 46.02 1874700
20060706 46.19 46.46 45.34 45.61 2161800
20060707 45.13 45.55 44.09 44.54 2713000
20060710 44.79 45.69 42.25 42.50 3879600
20060711 41.95 44.62 41.76 44.60 5200500
20060712 44.54 44.67 41.94 42.69 3414800
20060713 42.77 43.96 42.05 42.55 3757800
20060714 42.65 43.08 41.57 42.68 2740200
20060717 42.59 42.99 41.60 42.25 2493300
20060718 42.10 43.13 40.59 42.45 2774700
20060719 42.51 45.19 42.46 44.94 5008000
20060720 43.21 43.30 38.66 39.34 12599300
20060721 38.91 38.94 36.66 37.70 6014800
20060724 37.86 39.74 37.85 38.97 4464600
20060725 39.26 39.67 38.50 39.11 2666400
20060726 39.14 39.14 38.06 38.40 3728500
20060727 38.47 40.26 38.47 39.62 4032600
20060728 39.89 41.47 39.72 41.08 3691500
20060731 40.70 41.75 40.49 41.60 3454900
20060801 41.09 41.15 39.21 39.50 2804500
20060802 39.72 40.78 39.38 40.55 2672900
20060803 40.20 41.90 39.80 41.36 2477200
20060804 41.90 42.34 38.90 39.50 3401400
20060807 39.59 39.96 38.95 39.53 2590800
20060808 39.57 39.90 38.62 39.03 2307000
20060809 39.50 40.78 39.35 39.78 3001900
20060810 39.59 40.57 39.28 40.28 2401800
20060811 39.99 40.01 38.61 39.04 1997500
20060814 39.40 40.28 38.66 39.64 1962000
20060815 40.38 41.41 40.05 41.17 2241500
20060816 41.27 42.00 40.29 41.94 2935000
20060817 41.70 42.25 41.02 41.19 2742200
20060818 41.08 41.83 40.46 41.65 1758100
20060821 41.25 41.46 40.49 40.73 1936000
20060822 40.67 41.21 39.63 40.18 2646100
20060823 40.35 40.99 39.65 40.60 1885900
20060824 40.68 40.99 40.12 40.63 1572400
20060825 40.35 41.11 39.74 39.80 2128100
20060828 39.72 40.25 39.44 39.96 1694400
20060829 40.16 40.50 39.81 40.17 3763900
20060830 40.43 43.59 40.31 43.12 5249000
20060831 43.10 43.50 42.29 42.73 3114400
20060901 43.10 43.12 41.87 42.03 2600800
20060905 42.16 42.24 40.91 42.10 2779400
20060906 42.05 42.05 40.09 40.27 3269800
20060907 40.26 40.48 39.17 39.70 4391200
20060908 39.70 39.98 39.01 39.44 2817200
20060911 39.04 39.87 38.90 39.35 3360300
20060912 39.74 42.92 39.55 42.65 5399200
20060913 42.40 43.10 41.98 42.37 3500800
20060914 42.06 42.66 41.65 41.97 2626100
20060915 42.30 43.16 41.24 41.57 4220300
20060918 41.54 42.66 41.05 41.58 3845000
20060919 41.79 42.18 40.62 41.38 3057800
20060920 41.88 42.69 41.62 42.54 4517300
20060921 42.79 42.79 41.10 41.14 3326800
20060922 41.29 41.78 40.87 41.36 3181700
20060925 42.72 45.28 42.06 45.04 6680900
20060926 45.00 45.91 44.59 45.74 4399400
20060927 45.46 45.91 44.70 45.31 4305500
20060928 45.41 46.51 44.96 45.89 3176500
20060929 45.90 46.11 45.15 45.33 2145900
20061002 45.58 45.75 44.44 44.53 2892300
20061003 44.31 44.94 43.68 44.89 3581000
20061004 44.65 47.12 44.61 46.98 3482000
20061005 46.98 47.02 46.24 46.99 2491300
20061006 46.84 48.34 46.27 47.69 4289300
20061009 47.85 48.68 47.50 47.60 4090200
20061010 47.72 47.79 46.54 47.01 3648700
20061011 46.77 49.10 46.71 48.12 10798700
20061012 48.44 48.92 46.75 48.39 10408600
20061013 47.90 51.97 47.90 51.66 9277200
20061016 51.74 52.43 51.01 52.08 5589000
20061017 51.19 51.38 49.99 50.94 5035000
20061018 50.20 50.45 48.24 49.03 4441700
20061019 48.79 49.97 48.41 49.78 3355700
20061020 49.58 49.63 47.25 48.43 2964600
20061023 48.50 50.44 48.45 49.82 3983600
20061024 49.75 50.15 49.16 49.55 2141600
20061025 49.72 51.35 49.68 51.01 3491900
20061026 51.43 51.75 50.34 51.25 2768800
20061027 51.20 51.22 48.58 48.74 3249500
20061030 48.55 50.75 48.53 49.92 3483700
20061031 50.28 50.28 48.97 49.45 2925700
20061101 49.78 50.19 48.03 48.48 3345300
20061102 48.06 49.25 47.65 48.29 2524000
20061103 48.95 49.26 47.81 48.99 2951700
20061106 49.01 50.47 49.01 49.64 2228700
20061107 49.52 51.62 49.52 50.68 3442400
20061108 50.36 51.11 49.89 50.14 2929600
20061109 50.55 50.72 49.09 49.15 2808000
20061110 49.25 50.12 49.00 50.10 2119600
20061113 50.13 53.49 50.05 53.25 6299500
20061114 52.81 55.18 51.85 55.04 7119700
20061115 55.00 55.35 54.00 54.65 4812600
20061116 54.67 54.69 52.93 54.43 4820300
20061117 54.19 54.34 53.44 54.34 2833900
20061120 54.43 57.05 54.05 56.60 4686500
20061121 55.67 56.00 54.81 55.21 3851200
20061122 55.51 56.00 54.87 55.75 1920900
20061124 55.22 56.17 54.98 55.64 1013700
20061127 55.33 55.48 53.00 53.08 3496300
20061128 52.74 53.71 52.39 53.25 3828200
20061129 53.99 54.14 51.62 52.66 4564100
20061130 52.38 53.12 51.75 52.60 4858500
20061201 52.19 52.89 50.55 51.59 4736000
20061204 51.38 54.15 51.09 53.78 5776300
20061205 53.92 54.58 53.44 53.78 3477900
20061206 53.58 54.40 53.05 53.60 2360000
20061207 53.67 54.29 52.61 53.13 3113700
20061208 52.79 53.80 52.01 52.96 2291600
20061211 53.08 54.02 52.61 53.10 1667500
20061212 53.00 53.65 52.07 52.96 1957200
20061213 53.34 53.47 51.58 51.77 2911900
20061214 52.06 53.92 51.90 53.33 3474800
20061215 53.58 54.14 52.71 53.34 3519700
20061218 53.80 54.55 53.19 53.45 2515700
20061219 52.94 52.95 50.97 51.29 4058300
20061220 51.43 52.15 50.45 50.55 3289900
20061221 50.60 51.06 49.58 50.05 2641500
20061222 49.75 50.61 49.66 49.80 1527600
20061226 49.68 50.49 49.65 50.14 1016300
20061227 49.47 50.91 49.37 50.71 1807600
20061228 50.84 51.39 50.38 51.22 2102200
20061229 51.33 51.87 50.52 50.62 1978300
20070103 50.95 51.48 48.62 49.46 4452100
20070104 50.10 52.37 49.95 51.92 4792900
20070105 51.57 51.85 50.55 51.85 3231000
20070108 51.88 52.85 51.11 51.28 3363500
20070109 51.85 51.85 50.38 51.18 3505200
20070110 50.81 52.91 50.39 52.70 4162300
20070111 52.60 53.95 52.60 53.50 3258300
20070112 53.14 54.64 53.08 54.54 3799100
20070116 53.82 54.44 52.60 53.25 3645000
20070117 52.72 54.68 52.52 54.13 5400700
20070118 48.55 48.94 45.89 46.22 18403800
20070119 46.25 47.69 46.07 47.28 6530400
20070122 47.68 47.72 46.75 46.90 4532500
20070123 46.55 47.43 46.46 46.59 3618600
20070124 46.80 48.16 46.80 48.02 3120600
20070125 47.63 48.00 46.87 47.17 3795100
20070126 47.24 48.48 47.01 47.39 4426600
20070129 47.12 47.66 46.00 47.02 4380900
20070130 47.00 47.00 46.03 46.37 3724300
20070131 46.00 46.19 44.81 45.81 5101000
20070201 45.84 46.12 45.05 45.30 4428100
20070202 45.78 46.15 45.27 45.73 4153200
20070205 46.17 46.60 45.50 46.40 4676800
20070206 46.16 46.38 45.26 45.70 3837400
20070207 46.25 47.08 45.80 46.25 3535300
20070208 46.32 46.37 45.68 45.70 2659800
20070209 45.85 46.22 43.66 44.01 7487500
20070212 43.92 44.12 43.33 43.43 3900900
20070213 43.75 44.21 43.55 44.05 3372900
20070214 44.41 45.10 44.01 44.75 3707000
20070215 44.61 45.58 44.61 45.14 2792300
20070216 45.09 45.37 44.76 45.23 2318300
20070220 44.29 44.49 43.64 44.12 3750700
20070221 43.95 44.70 43.85 44.63 2598000
20070222 45.00 45.70 44.51 44.96 2947700
20070223 45.45 46.08 45.05 45.79 4766800
20070226 47.38 47.70 46.29 46.53 4348600
20070227 45.21 46.38 44.28 44.68 4806900
20070228 44.99 45.40 44.27 44.66 3552600
20070301 43.70 44.67 43.26 44.29 4399900
20070302 44.15 44.56 43.43 43.50 2894200
20070305 43.25 44.46 43.10 43.49 4679200
20070306 43.80 44.10 43.46 43.75 3405500
20070307 43.84 45.07 43.55 44.32 3632600
20070308 45.30 46.16 45.13 45.19 3535800
20070309 45.84 45.87 45.04 45.51 3358700
20070312 45.55 46.40 45.47 46.27 2776100
20070313 46.19 46.23 44.78 44.80 3217300
20070314 44.75 45.61 44.33 45.45 3091600
20070315 45.37 45.89 45.17 45.60 2388100
20070316 45.42 45.74 44.76 45.54 3279500
20070319 45.99 46.00 44.82 45.05 2970200
20070320 45.06 45.68 44.75 45.68 2330900
20070321 45.87 47.08 45.36 46.83 3054900
20070322 46.99 47.06 46.43 46.69 2114800
20070323 46.53 47.96 46.53 47.32 2835400
20070326 47.53 48.16 47.24 48.08 2906800
20070327 47.65 48.71 47.34 48.39 3079100
20070328 48.08 49.00 47.90 48.18 3581400
20070329 48.55 48.94 46.58 47.15 3676300
20070330 47.35 47.94 46.90 47.34 3240100
20070402 47.40 48.12 46.92 47.49 2793200
20070403 47.69 48.29 46.91 47.93 3107900
20070404 48.47 49.16 48.42 49.06 3897200
20070405 49.05 49.49 48.90 49.40 2118700
20070409 49.51 50.16 48.81 49.33 2980500
20070410 49.30 50.73 48.97 50.51 4133100
20070411 50.57 51.46 50.19 50.24 4786500
20070412 50.98 51.89 50.82 50.98 8242500
20070413 50.22 52.04 49.64 51.86 9606100
20070416 52.35 52.40 51.27 52.39 3547500
20070417 52.25 52.30 51.63 51.88 2432200
20070418 51.81 53.29 51.76 52.68 3169100
20070419 52.00 53.63 51.81 52.89 3628700
20070420 53.46 53.59 52.61 52.77 3200600
20070423 52.81 53.23 52.58 52.97 2007200
20070424 53.34 53.67 52.86 53.41 3018900
20070425 53.58 54.13 53.30 54.01 2752200
20070426 53.77 54.94 53.70 54.91 2995200
20070427 54.43 55.33 54.19 54.46 3569200
20070430 54.30 55.50 53.66 53.78 3446600
20070501 54.03 54.84 53.62 54.65 2757200
20070502 54.60 55.15 54.32 54.41 2819100
20070503 54.42 55.25 54.34 54.92 2569900
20070504 54.93 56.04 54.89 55.70 3023000
20070507 55.46 55.70 55.00 55.12 1960500
20070508 54.75 54.77 53.77 54.12 3392400
20070509 54.09 54.92 53.53 54.73 3429000
20070510 54.35 54.50 52.84 52.97 4020600
20070511 53.10 54.04 53.02 53.93 2746100
20070514 54.18 54.37 53.28 53.68 2238800
20070515 53.48 54.23 53.02 53.19 3110500
20070516 51.90 52.38 50.89 51.68 5285000
20070517 51.76 51.97 50.96 51.45 3265000
20070518 51.56 51.80 50.80 51.67 3049800
20070521 51.56 52.78 51.32 51.87 2871500
20070522 51.76 52.04 51.03 51.35 3968800
20070523 51.64 52.11 50.74 50.82 3566700
20070524 50.71 53.23 50.69 52.44 8151700
20070525 52.49 53.16 52.03 52.99 2861600
20070529 52.99 53.69 52.58 53.26 2803200
20070530 52.87 53.29 52.15 53.29 3164500
20070531 53.24 54.17 53.19 53.72 3877800
20070601 53.82 54.65 53.70 54.04 2491600
20070604 53.90 54.94 53.53 54.65 2699300
20070605 54.57 54.86 53.20 53.80 2726600
20070606 53.45 53.79 52.46 52.59 1992500
20070607 52.32 52.73 51.00 51.11 3320100
20070608 51.04 52.32 50.83 52.18 2454400
20070611 52.08 52.08 51.10 51.53 2471500
20070612 51.21 52.95 50.95 51.98 4344400
20070613 52.24 52.80 51.89 52.31 2557800
20070614 52.50 53.68 52.34 53.35 2282800
20070615 53.88 54.26 53.35 53.91 3203200
20070618 54.00 54.43 53.61 53.62 1699500
20070619 53.62 53.68 52.90 53.32 1812700
20070620 53.28 53.82 52.61 52.85 2363400
20070621 52.80 54.59 52.63 54.00 4290100
20070622 53.94 54.58 53.07 53.11 2967500
20070625 53.16 53.35 52.20 52.40 2291400
20070626 52.70 52.80 51.03 51.30 3598500
20070627 51.04 51.93 50.88 51.88 2741000
20070628 51.06 51.57 50.81 51.08 3407200
20070629 51.36 51.67 51.08 51.40 3136500
20070702 51.70 52.65 51.43 51.67 2088900
20070703 51.93 52.21 51.57 51.69 1014500
20070705 51.66 52.00 51.15 51.79 1434800
20070706 52.00 52.11 51.52 51.95 1380200
20070709 52.18 52.75 51.48 52.07 1782400
20070710 51.86 52.65 51.80 51.82 2210900
20070711 51.40 52.19 51.20 52.00 1930800
20070712 52.53 53.70 52.03 53.64 2564600
20070713 53.69 54.48 53.45 54.31 2394300
20070716 54.32 54.87 53.89 54.45 1861400
20070717 54.85 60.82 54.80 59.98 12174500
20070718 58.61 58.75 57.22 58.12 5781600
20070719 58.71 59.25 58.17 59.02 2323800
20070720 59.07 60.10 58.78 59.16 2534400
20070723 59.73 60.03 58.51 58.92 1786300
20070724 58.67 58.67 56.50 57.00 3499700
20070725 57.46 58.74 56.02 58.40 4699400
20070726 57.79 57.94 56.13 57.03 3450900
20070727 57.30 58.35 56.86 56.87 2575300
20070730 57.00 58.59 56.82 57.74 2672500
20070731 59.04 59.90 57.83 57.84 4258700
20070801 58.53 58.55 56.46 57.91 3253600
20070802 58.33 58.46 56.79 57.23 2590300
20070803 57.23 57.57 54.82 54.82 2849800
20070806 55.26 57.55 54.82 57.47 3564600
20070807 57.48 58.10 56.23 57.59 1956400
20070808 58.03 59.79 57.72 58.63 3445600
20070809 58.00 59.20 54.88 55.31 4037400
20070810 54.82 55.54 52.65 55.04 3679100
20070813 55.49 56.29 54.01 54.15 2750900
20070814 54.05 55.06 52.89 53.02 2265600
20070815 52.00 53.76 51.38 51.50 3380700
20070816 51.07 52.75 50.50 52.33 3634700
20070817 52.95 55.58 52.52 54.12 3188100
20070820 54.03 54.48 53.31 54.30 1486300
20070821 54.05 54.88 53.50 53.63 1834600
20070822 54.12 54.88 53.07 54.53 1743300
20070823 54.70 54.77 53.37 53.54 1448200
20070824 53.30 54.55 53.29 54.55 1303800
20070827 54.49 54.49 52.87 53.78 2117400
20070828 53.04 53.78 52.28 52.50 2316000
20070829 53.00 54.25 52.51 53.82 1721700
20070830 53.46 53.72 52.45 52.57 1776800
20070831 53.40 53.71 52.30 53.63 1936100
20070904 53.37 54.91 53.31 54.41 1757500
20070905 54.25 54.50 52.43 52.87 1993400
20070906 53.20 53.88 52.84 53.76 1410900
20070907 53.11 53.27 51.72 52.11 1353700
20070910 52.61 53.19 51.67 52.31 2059200
20070911 52.81 53.03 52.15 52.74 1227600
20070912 52.80 52.80 49.98 50.03 2980600
20070913 50.56 51.25 50.00 50.40 2884700
20070914 50.10 50.72 49.48 50.38 2310800
20070917 50.15 52.32 50.15 51.50 2465300
20070918 51.66 53.45 51.49 53.26 1606800
20070919 53.75 54.59 52.24 52.61 2058000
20070920 51.80 53.16 51.65 53.04 1880100
20070921 53.48 54.14 53.30 53.81 2654500
20070924 54.00 54.00 52.98 53.45 1749300
20070925 53.20 54.49 53.09 54.18 1525100
20070926 54.24 54.96 52.90 53.15 2399900
20070927 53.27 53.60 52.25 52.86 1796100
20070928 52.93 53.89 52.86 53.26 1857100
20071001 53.55 56.64 53.40 56.40 2955900
20071002 56.50 56.50 55.39 56.07 1702900
20071003 55.75 55.75 53.54 54.31 2692800
20071004 54.30 54.60 52.75 53.35 2209000
20071005 53.62 54.48 53.20 53.96 1317900
20071008 54.05 54.99 53.56 54.44 1136800
20071009 54.40 54.85 52.87 53.77 2845700
20071010 53.67 55.27 53.18 55.01 3763900
20071011 56.83 57.20 53.01 53.70 5594900
20071012 54.23 55.88 54.23 54.70 2504500
20071015 54.83 54.97 53.96 54.67 2329900
20071016 54.40 56.04 54.25 55.74 3217200
20071017 56.28 57.66 55.53 56.09 3454300
20071018 55.49 55.66 54.62 55.51 2028400
20071019 55.46 55.63 53.66 53.71 2576600
20071022 53.62 55.13 53.25 54.30 1564800
20071023 53.60 54.29 52.51 54.09 1872800
20071024 53.35 54.00 52.09 53.32 2104500
20071025 53.19 53.19 49.48 50.02 5435700
20071026 49.80 50.17 48.20 48.91 4286200
20071029 49.22 50.60 49.06 50.59 2948900
20071030 50.10 51.28 49.97 50.02 2698300
20071031 50.23 50.35 49.39 50.20 2200300
20071101 49.88 50.18 48.84 48.84 2241600
20071102 49.57 49.60 48.23 48.65 1898600
20071105 48.20 48.60 47.36 48.13 2331200
20071106 48.50 48.58 47.32 47.71 2309000
20071107 47.23 48.10 46.57 46.59 2468200
20071108 46.93 47.71 45.71 46.86 3986600
20071109 46.30 47.82 45.88 47.19 2933200
20071112 47.20 47.69 46.35 47.02 2199400
20071113 47.10 48.29 47.02 47.90 2773100
20071114 47.83 47.98 47.05 47.21 2381400
20071115 46.51 47.60 46.25 47.12 3027500
20071116 47.36 47.53 45.52 46.00 3009500
20071119 45.99 46.20 45.00 45.41 1768000
20071120 45.36 45.61 44.00 44.63 2614000
20071121 44.60 45.35 44.07 44.50 1645300
20071123 45.10 45.35 44.40 44.91 674000
20071126 45.06 45.25 43.71 43.71 1562300
20071127 43.66 44.70 43.43 44.40 1762800
20071128 44.35 47.37 44.22 46.71 2598700
20071129 47.19 48.00 46.30 47.35 1845700
20071130 47.99 48.00 45.72 45.85 2643700
20071203 45.71 46.38 45.44 45.69 1410400
20071204 44.91 45.64 44.80 45.32 1787100
20071205 45.66 46.29 45.18 45.58 2299500
20071206 45.60 47.79 45.28 47.56 2967900
20071207 47.54 47.95 47.04 47.20 1700100
20071210 47.68 47.90 47.15 47.61 1633100
20071211 47.71 47.75 45.01 45.13 3370300
20071212 45.94 45.97 44.59 45.17 2255400
20071213 44.87 45.15 43.87 44.56 1680200
20071214 44.18 44.73 43.89 44.25 1444600
20071217 44.30 45.27 44.17 44.17 1789300
20071218 44.49 44.67 43.78 44.19 1403100
20071219 44.06 44.34 42.91 42.91 2030400
20071220 43.06 43.74 42.67 43.74 1835000
20071221 44.59 44.70 43.87 44.42 2618300
20071224 44.74 46.19 44.35 44.87 998600
20071226 44.88 45.23 44.25 44.64 957700
20071227 44.89 44.96 43.64 43.90 1026700
20071228 44.44 44.44 43.10 43.53 1189800
20071231 43.13 44.09 43.10 43.23 1074600
20080102 42.96 43.80 42.05 42.63 2313900
20080103 42.56 42.76 41.42 41.77 2959500
20080104 41.28 41.32 39.47 40.02 2781300
20080107 40.42 41.08 39.81 40.28 4009500
20080108 40.05 41.57 38.31 38.31 3722200
20080109 38.43 38.95 37.19 38.88 3908200
20080110 38.34 39.26 37.91 38.83 2245500
20080111 38.44 38.91 37.53 37.93 2292700
20080114 38.23 39.92 38.23 39.53 2372800
20080115 39.61 39.67 37.92 38.20 3030200
20080116 38.12 41.68 37.63 40.67 5642200
20080117 40.73 41.70 39.67 39.72 3550900
20080118 40.02 42.00 39.51 41.59 4245800
20080122 40.03 41.19 39.31 39.96 3402600
20080123 38.64 40.67 37.55 40.49 4082600
20080124 40.49 42.44 40.36 41.07 3632500
20080125 42.74 43.49 39.33 39.36 4656800
20080128 39.49 39.92 38.94 39.80 2500300
20080129 40.15 40.29 38.33 40.16 1947700
20080130 40.10 40.29 38.75 38.99 3136600
20080131 38.39 39.43 37.98 38.39 3305300
20080201 38.52 40.85 38.52 40.71 3391000
20080204 40.35 41.16 39.70 39.83 1766600
20080205 39.08 39.58 38.51 38.68 2400400
20080206 38.82 39.52 37.90 37.96 3385000
20080207 37.78 38.84 36.86 38.22 2431800
20080208 37.78 38.72 37.58 38.52 2532100
20080211 38.62 39.94 38.52 39.52 2462300
20080212 39.70 39.82 37.77 37.89 3222500
20080213 38.89 39.86 38.62 39.60 4227400
20080214 39.70 39.79 38.60 38.78 2363000
20080215 38.45 38.95 37.44 38.25 2428600
20080219 39.63 39.75 38.50 38.74 2632300
20080220 38.40 40.44 38.38 39.98 3112900
20080221 40.18 41.69 39.82 39.94 2703400
20080222 40.03 40.44 39.42 40.31 1535500
20080225 40.31 41.25 39.80 40.82 2192400
20080226 40.63 42.53 40.09 41.89 3710800
20080227 42.37 43.07 41.79 42.91 2973000
20080228 42.52 42.74 41.46 42.38 3819400
20080229 41.92 42.31 40.09 40.24 3024300
20080303 40.05 40.58 39.50 39.97 2237400
20080304 39.41 39.95 38.51 39.92 2374400
20080305 39.94 40.74 39.24 39.68 2630400
20080306 39.59 39.98 37.75 37.88 2597500
20080307 37.74 39.17 37.53 38.36 3249900
20080310 38.41 38.54 37.36 37.39 1578100
20080311 38.25 39.10 37.86 39.00 2348600
20080312 39.04 39.17 37.90 38.53 3098400
20080313 38.13 40.50 37.59 40.46 3551400
20080314 40.67 40.85 38.41 38.54 2614600
20080317 37.94 38.61 36.76 37.51 3129800
20080318 38.20 38.97 37.72 38.78 3383900
20080319 39.20 39.21 36.78 36.81 3086200
20080320 36.69 37.15 36.15 36.90 3188400
20080324 37.18 38.47 36.95 38.09 3740200
20080325 37.95 38.57 37.72 38.25 1299700
20080326 37.93 38.17 37.05 37.77 2030800
20080327 38.03 38.41 37.54 37.59 2446700
20080328 37.99 38.61 37.60 37.73 2072500
20080331 37.55 38.51 37.55 38.22 1747900
20080401 39.06 40.61 39.06 40.00 3719500
20080402 39.94 40.98 39.94 40.93 2622300
20080403 40.64 43.51 40.04 43.30 4570200
20080404 43.40 44.34 42.76 43.76 4317600
20080407 44.12 44.73 43.75 44.04 3782600
20080408 43.14 43.20 41.78 42.01 5272000
20080409 42.49 42.49 41.26 41.98 3474900
20080410 42.09 43.67 41.61 43.55 3343200
20080411 42.94 43.32 40.79 41.00 3107300
20080414 40.90 41.59 40.39 41.08 2429800
20080415 41.21 41.21 40.06 40.42 3255900
20080416 40.91 43.27 40.84 42.96 3602200
20080417 43.42 43.67 42.00 42.98 2748200
20080418 43.67 43.67 41.96 42.85 5264000
20080421 42.52 42.94 42.02 42.62 2239800
20080422 41.60 41.92 39.69 40.52 3894800
20080423 40.82 42.04 40.44 41.13 3921100
20080424 39.81 43.99 39.75 43.23 7954600
20080425 43.40 44.13 41.84 42.63 2848700
20080428 42.28 42.48 41.80 42.21 2413000
20080429 42.04 42.46 41.37 41.56 1814100
20080430 41.78 41.88 40.73 40.84 2728800
20080501 41.00 43.03 40.80 42.69 2913000
20080502 43.21 43.70 42.30 42.75 2185400
20080505 43.25 43.25 41.26 41.51 2698200
20080506 41.19 41.68 40.55 41.49 3243500
20080507 41.25 41.57 40.09 40.27 2419200
20080508 40.16 40.46 39.32 40.11 3407500
20080509 39.58 40.41 39.38 40.09 1948300
20080512 39.72 40.34 39.00 40.34 3605600
20080513 40.27 40.57 39.78 40.03 2878700
20080514 40.39 42.29 40.18 41.74 4861500
20080515 41.90 41.91 40.68 41.87 3381500
20080516 42.07 42.12 41.21 41.91 2679000
20080519 41.81 42.36 41.03 41.08 3831900
20080520 41.03 41.48 39.70 40.00 3888600
20080521 39.91 40.68 39.44 39.52 3655000
20080522 39.46 40.34 39.30 39.36 3175800
20080523 39.19 39.39 37.76 38.05 5566500
20080527 39.31 40.60 39.09 40.54 6809500
20080528 40.58 40.58 39.72 40.35 3247400
20080529 40.45 40.93 40.13 40.32 2496700
20080530 40.50 40.90 39.91 40.70 2770200
20080602 40.59 41.08 39.87 40.51 2594400
20080603 40.59 40.74 39.33 39.62 4107400
20080604 40.15 40.53 39.50 39.68 2958300
20080605 39.70 40.65 39.19 39.56 2691600
20080606 39.29 39.65 38.72 38.72 3065400
20080609 38.76 38.86 37.55 38.20 3801400
20080610 37.72 37.75 36.65 36.85 4235100
20080611 36.69 37.08 36.00 36.49 5879300
20080612 36.79 37.22 36.34 36.58 2753600
20080613 36.90 37.74 36.68 37.01 2037900
20080616 36.51 38.42 36.51 38.21 4146500
20080617 38.37 38.54 37.67 37.74 3711500
20080618 37.89 37.89 36.67 36.79 1988000
20080619 36.70 37.84 36.59 37.42 2831200
20080620 36.98 37.37 36.23 36.69 2988300
20080623 36.89 37.20 35.98 36.03 1984100
20080624 37.67 39.20 37.60 38.53 7954400
20080625 38.61 39.48 38.61 38.90 3173400
20080626 38.37 38.45 36.40 36.57 3328200
20080627 36.38 37.30 36.38 37.12 3166800
20080630 36.89 37.58 36.09 36.15 2879300
20080701 36.72 38.00 36.66 37.87 4153900
20080702 37.57 37.97 36.29 36.46 3291800
20080703 36.82 36.92 34.85 35.35 2276900
20080707 35.50 36.24 34.27 35.25 3808600
20080708 35.09 35.49 34.25 35.07 4267500
20080709 34.81 35.95 33.55 33.75 3777000
20080710 33.75 34.33 32.93 34.08 3458800
20080711 33.07 33.13 31.53 32.50 4215800
20080714 32.65 33.05 31.62 32.04 2560300
20080715 32.00 32.73 31.33 32.18 4896200
20080716 32.06 33.85 31.71 33.44 3357500
20080717 33.60 33.91 32.74 33.72 2228100
20080718 33.27 33.74 32.47 33.27 2043900
20080721 33.66 35.07 33.60 34.45 3539100
20080722 33.52 33.66 32.00 32.40 3946600
20080723 32.58 33.75 32.22 33.01 3070200
20080724 33.23 33.28 31.30 31.45 2787900
20080725 31.45 31.54 30.77 31.31 2577200
20080728 30.94 31.79 30.30 30.74 2569100
20080729 31.04 31.77 30.35 31.59 4576200
20080730 32.50 34.97 32.33 34.11 7794700
20080731 33.55 34.36 32.79 32.89 5398200
20080801 32.85 33.03 31.95 32.60 4104400
20080804 33.24 33.58 32.75 32.96 2444600
20080805 33.15 34.03 33.15 34.03 2428000
20080806 34.36 36.06 34.07 36.06 4494000
20080807 35.56 36.71 35.17 35.77 4020100
20080808 35.52 37.52 35.41 37.08 4178300
20080811 37.11 39.96 36.95 39.62 5496600
20080812 39.15 40.24 39.15 39.55 3904200
20080813 40.20 40.42 38.00 38.46 5613100
20080814 39.11 39.11 37.95 38.47 2959200
20080815 38.66 38.82 38.06 38.52 2402200
20080818 38.56 38.96 37.11 37.59 2587300
20080819 37.36 37.55 36.72 37.33 2316100
20080820 37.47 38.35 37.08 37.51 1926900
20080821 37.19 37.52 36.63 37.14 1642400
20080822 37.86 38.53 37.61 38.30 1783600
20080825 37.90 38.27 37.76 38.10 2807300
20080826 38.13 38.20 37.19 37.34 3088300
20080827 37.61 38.14 37.19 37.71 2039500
20080828 37.84 38.22 37.35 38.19 2067300
20080829 37.82 37.86 36.36 36.76 2370000
20080902 37.59 37.96 35.90 35.99 2935200
20080903 35.89 35.96 33.47 33.64 4753100
20080904 32.97 33.60 31.83 32.05 6126400
20080905 31.68 32.80 31.52 32.33 4824000
20080908 33.21 33.54 31.25 31.96 4067300
20080909 32.25 32.48 30.76 30.89 4084700
20080910 31.25 32.35 31.14 32.23 6719900
20080911 31.75 32.56 30.91 32.22 5483500
20080912 32.17 32.49 31.43 31.98 3380100
20080915 31.10 32.23 30.81 31.14 3646500
20080916 30.49 31.89 30.36 31.46 4273100
20080917 31.00 31.88 30.06 30.10 3962200
20080918 31.08 32.88 30.00 32.43 4671300
20080919 33.38 34.12 32.77 33.44 4297800
20080922 33.01 33.37 31.43 31.43 1948800
20080923 30.93 32.09 30.52 30.97 2994300
20080924 30.81 32.47 30.80 31.18 3123300
20080925 31.36 32.23 31.28 31.80 2612200
20080926 30.98 32.17 30.50 32.07 1899600
20080929 31.26 31.58 29.99 30.50 3124600
20080930 31.01 31.98 30.07 31.49 3699000
20081001 31.04 31.74 30.38 30.54 3228800
20081002 30.11 30.15 28.47 28.49 4535000
20081003 28.78 29.17 26.11 26.25 7459600
20081006 25.84 26.01 23.98 25.75 6508700
20081007 26.04 26.31 22.49 22.62 6133200
20081008 21.89 24.02 21.55 23.06 5443800
20081009 23.36 23.86 21.69 22.17 4814300
20081010 21.37 24.16 20.38 22.86 6912200
20081013 24.25 25.11 23.64 25.04 3109500
20081014 25.11 25.89 23.20 23.26 4983300
20081015 22.92 23.36 21.00 21.00 2817800
20081016 21.33 22.04 19.71 21.87 5707400
20081017 21.22 22.00 20.98 21.12 2695300
20081020 21.72 22.46 21.39 22.35 2975800
20081021 21.85 22.36 20.66 20.79 3019300
20081022 20.08 20.70 18.87 19.21 3795100
20081023 18.57 20.19 18.12 18.91 6783300
20081024 17.59 19.73 17.55 19.23 4529500
20081027 18.65 20.46 18.48 19.52 4196100
20081028 20.07 20.90 18.96 20.83 5322200
20081029 20.95 21.09 19.71 20.03 3190100
20081030 20.31 21.20 20.01 21.02 2720000
20081031 20.89 22.94 20.55 22.36 3702900
20081103 22.85 23.47 22.55 22.91 2561000
20081104 23.35 25.21 22.79 24.77 5138200
20081105 24.49 24.71 23.00 23.03 2959500
20081106 22.95 23.34 20.74 20.84 2737600
20081107 21.20 21.69 20.51 21.04 2224900
20081110 21.81 21.90 19.79 19.94 1578600
20081111 19.77 20.18 18.76 19.34 2601800
20081112 19.01 19.53 17.92 18.04 4296900
20081113 18.03 19.57 16.68 19.56 5928400
20081114 19.10 19.26 17.46 17.99 4048300
20081117 17.73 18.18 16.79 16.82 3014100
20081118 16.78 17.26 15.70 16.50 3376100
20081119 16.45 16.87 14.96 15.00 2515500
20081120 14.88 17.18 14.72 15.47 4787200
20081121 15.79 17.88 15.34 17.82 5980800
20081124 18.05 19.57 17.96 19.31 4190200
20081125 19.54 19.55 18.33 19.04 3548200
20081126 18.81 21.00 18.58 20.94 2942300
20081128 20.67 20.88 19.90 20.20 842100
20081201 19.81 19.89 19.07 19.07 2130600
20081202 18.98 19.65 18.53 19.10 2291800
20081203 18.68 20.43 18.51 20.36 2316600
20081204 19.96 20.87 18.99 19.38 1924300
20081205 19.09 20.38 18.52 20.31 2286000
20081208 20.35 20.59 19.71 20.20 3076100
20081209 19.93 22.97 19.55 21.45 5272000
20081210 21.70 22.31 21.05 21.80 2619600
20081211 21.51 22.17 20.65 20.87 1893700
20081212 20.69 23.32 20.66 23.02 3556300
20081215 23.01 23.01 21.02 21.43 4312800
20081216 21.77 22.52 21.44 22.47 4106700
20081217 22.18 23.44 21.87 22.90 3233000
20081218 22.94 23.20 21.46 21.91 2835300
20081219 22.30 23.20 21.52 22.06 4105400
20081222 22.06 22.06 20.83 21.43 2323400
20081223 21.47 21.56 20.37 20.79 2143800
20081224 20.77 20.95 20.69 20.87 764300
20081226 21.01 21.01 20.62 20.87 766700
20081229 21.04 21.08 20.49 20.78 1539200
20081230 20.85 22.00 20.77 21.76 2537600
20081231 21.70 21.79 21.03 21.28 2419400
20090102 21.47 22.18 20.65 22.04 2620900
20090105 21.62 22.34 21.44 21.99 1900100
20090106 22.36 23.68 21.80 23.36 3135000
20090107 22.98 23.07 21.90 22.66 2590700
20090108 22.61 23.48 22.24 23.35 2588500
20090109 23.43 23.59 22.61 23.50 3068700
20090112 23.35 23.42 21.89 22.28 3176900
20090113 21.93 22.69 21.20 21.63 3387300
20090114 21.17 21.50 20.33 20.45 2427700
20090115 20.34 21.50 19.75 21.13 4188500
20090116 21.75 22.46 21.15 22.17 3627400
20090120 21.90 22.36 20.89 20.89 3297300
20090121 21.15 21.40 20.08 21.19 3189900
20090122 20.69 21.39 19.95 20.56 3004600
20090123 20.32 22.34 20.22 21.91 3913800
20090126 21.85 22.57 21.43 21.78 2870900
20090127 21.70 22.75 21.60 22.42 1811500
20090128 22.96 24.28 22.67 23.89 4056100
20090129 21.72 22.33 20.15 21.10 9082000
20090130 20.85 21.58 20.00 20.21 4359300
20090202 20.00 20.50 19.06 19.68 5478100
20090203 19.77 19.96 19.09 19.85 4308800
20090204 20.00 20.71 19.56 20.07 3335000
20090205 19.44 21.20 19.32 20.91 3427700
20090206 21.24 21.83 20.78 21.78 2608500
20090209 21.67 22.13 21.21 21.57 1828200
20090210 21.34 22.49 20.69 20.86 3769300
20090211 21.01 21.12 19.98 20.37 2920800
20090212 20.16 21.23 19.86 20.86 4491500
20090213 20.85 22.03 20.85 21.69 3528900
20090217 20.58 21.01 19.88 19.98 2697800
20090218 20.06 20.34 19.28 19.84 3243700
20090219 20.05 20.11 19.02 19.03 2556900
20090220 19.08 20.04 18.58 19.59 3704300
20090223 19.57 19.80 18.43 18.56 3250500
20090224 18.56 19.75 18.56 19.63 3553000
20090225 19.56 21.07 19.07 20.47 5623300
20090226 20.99 21.68 19.99 20.21 4443400
20090227 19.76 20.38 19.40 19.56 4457900
20090302 19.32 19.65 18.32 18.42 3183600
20090303 18.52 19.12 18.24 18.81 4031300
20090304 19.20 20.38 19.01 19.75 3807700
20090305 19.30 20.06 19.13 19.32 2190000
20090306 19.58 19.68 18.65 19.29 4073200
20090309 19.24 20.09 18.88 19.16 3463500
20090310 19.19 20.50 19.19 20.36 3271600
20090311 20.28 21.19 20.00 21.00 3427700
20090312 21.02 22.49 20.69 22.26 4071900
20090313 22.39 23.69 22.10 23.35 4833200
20090316 23.61 23.90 22.36 22.57 4568000
20090317 22.66 23.22 22.26 23.22 2674300
20090318 23.05 24.49 22.79 24.45 4967300
20090319 24.35 24.99 23.92 24.50 4540100
20090320 24.01 25.18 22.79 23.24 4880000
20090323 23.70 25.00 23.57 25.00 3855300
20090324 24.36 24.75 23.71 24.11 3795600
20090325 24.39 25.29 23.23 23.86 3976100
20090326 24.40 25.47 23.86 25.47 5258700
20090327 24.02 24.62 23.74 24.03 3252800
20090330 23.37 23.40 22.01 22.38 3816200
20090331 22.51 23.39 22.51 22.77 3731300
20090401 22.41 23.64 22.17 23.43 2419700
20090402 23.93 25.08 23.82 24.55 3080600
20090403 24.57 25.80 24.18 25.65 2963100
20090406 25.49 25.49 24.39 24.90 2506100
20090407 24.46 24.46 23.23 23.51 2762500
20090408 23.99 24.12 23.25 24.07 2437000
20090409 24.28 25.96 24.28 25.56 3738100
20090413 25.29 25.71 24.66 25.30 4000200
20090414 25.90 27.44 24.67 26.04 8907700
20090415 25.58 25.66 24.62 25.62 3479500
20090416 26.13 27.03 25.53 26.88 2911300
20090417 26.83 28.07 26.27 27.81 3526700
20090420 27.14 27.16 25.72 25.91 3420400
20090421 25.61 26.48 24.68 25.33 4895800
20090422 25.25 26.89 24.90 25.80 4638400
20090423 25.46 25.63 23.91 24.82 5446200
20090424 24.57 25.91 24.42 25.69 3795200
20090427 25.44 27.48 25.30 27.00 6575100
20090428 26.69 27.20 25.83 26.42 3688800
20090429 26.51 27.25 25.92 26.72 2488800
20090430 27.09 28.55 26.75 27.88 3399900
20090501 27.99 28.08 27.10 27.47 2332600
20090504 27.70 29.23 27.40 28.90 3954100
20090505 29.13 29.13 27.47 27.64 3685400
20090506 27.80 28.06 26.90 27.99 3146300
20090507 28.11 28.30 26.34 26.73 3462000
20090508 26.80 27.18 24.97 25.60 5197700
20090511 24.94 26.21 24.80 25.83 2936300
20090512 26.19 26.47 24.53 25.19 3215500
20090513 25.00 25.21 24.18 24.31 2380600
20090514 24.52 25.30 24.52 24.64 2619600
20090515 24.60 25.06 24.23 24.39 1570600
20090518 25.15 25.76 24.56 25.72 2207400
20090519 25.30 26.63 25.15 26.22 2791700
20090520 26.61 27.07 25.82 26.00 2331000
20090521 25.82 26.17 24.96 25.41 3488500
20090522 25.45 25.48 24.47 24.51 3105400
20090526 24.17 25.89 24.14 25.49 3177400
20090527 25.34 26.42 25.03 25.60 2267500
20090528 26.24 26.24 25.05 25.98 3059700
20090529 25.93 26.21 25.32 26.19 2254600
20090601 26.29 28.51 26.29 28.36 3306700
20090602 28.12 28.24 27.14 27.37 1901000
20090603 27.17 27.17 26.28 26.54 2942000
20090604 26.47 27.34 26.45 27.00 2308900
20090605 26.44 26.62 25.50 25.68 4732700
20090608 25.36 25.70 24.86 25.40 2153800
20090609 25.66 26.67 25.64 26.37 2336300
20090610 26.64 26.72 25.80 26.08 2737000
20090611 26.30 26.54 25.59 25.76 2223500
20090612 25.74 26.02 24.81 25.64 1991000
20090615 25.15 25.34 24.23 24.76 2607500
20090616 24.96 25.15 24.10 24.19 2229200
20090617 24.86 24.92 23.43 24.66 2962400
20090618 24.66 24.87 24.18 24.45 1679600
20090619 24.84 24.98 24.40 24.57 2312300
20090622 24.38 24.76 24.05 24.05 2884900
20090623 24.24 24.24 23.50 23.65 3334200
20090624 23.52 24.47 23.51 24.23 2845200
20090625 24.18 24.80 23.80 24.75 2035500
20090626 24.56 25.33 24.49 24.77 1547300
20090629 24.44 25.49 24.43 25.44 2772400
20090630 25.60 26.05 25.33 26.00 3985000
20090701 26.44 26.91 26.17 26.35 4734300
20090702 26.25 27.16 25.94 26.95 5212600
20090706 27.17 27.83 26.76 27.39 4564000
20090707 27.19 27.79 26.20 26.22 3834100
20090708 26.42 26.72 25.51 26.10 2911400
20090709 26.52 27.09 26.38 26.69 3384200
20090710 26.52 27.11 25.88 26.28 3593500
20090713 26.46 27.76 25.92 27.75 3759900
20090714 27.80 28.57 27.73 28.33 3528200
20090715 28.73 29.58 28.65 29.32 5545800
20090716 29.20 30.00 28.98 29.87 2680000
20090717 29.73 30.24 29.13 30.21 2318900
20090720 30.01 30.74 30.01 30.54 1615600
20090721 30.55 30.78 29.96 30.78 2417200
20090722 30.65 31.85 30.35 31.46 2553800
20090723 31.77 32.50 31.04 32.45 2330600
20090724 32.04 32.30 31.50 32.02 2338200
20090727 31.94 32.89 31.77 32.89 2115300
20090728 32.54 33.17 32.12 32.47 2786700
20090729 32.41 32.49 31.69 32.16 2768400
20090730 33.17 33.57 29.59 29.84 7170100
20090731 30.04 30.91 29.86 30.06 4045100
20090803 30.60 30.91 30.14 30.57 2767800
20090804 30.31 30.49 29.98 30.16 2565100
20090805 30.10 30.58 29.76 29.91 2676500
20090806 29.92 30.39 29.35 29.60 1730100
20090807 30.05 30.20 29.30 29.41 2309600
20090810 29.35 29.63 28.60 28.97 1733000
20090811 28.95 29.36 28.35 28.40 2315500
20090812 28.47 30.05 28.47 29.83 3559300
20090813 29.95 30.34 29.41 30.31 2592300
20090814 29.97 30.12 28.88 29.17 2351700
20090817 28.61 28.78 28.05 28.29 1895500
20090818 28.42 29.07 28.40 29.06 2057700
20090819 28.54 29.35 28.48 29.27 1646000
20090820 29.21 29.72 29.17 29.41 1477100
20090821 29.68 30.05 29.03 29.95 1292200
20090824 29.95 30.40 29.39 29.51 1503100
20090825 29.52 30.13 29.37 29.92 1599600
20090826 29.50 30.79 29.50 30.67 2288200
20090827 30.31 30.73 29.84 30.64 1507900
20090828 31.08 31.91 30.87 31.33 1989400
20090831 31.50 31.50 30.60 30.70 2027500
20090901 30.60 31.67 30.04 30.11 2638900
20090902 30.10 30.50 29.79 30.16 1741600
20090903 30.22 30.71 29.88 30.65 1422700
20090904 31.25 31.54 30.96 31.54 2418400
20090908 32.29 32.57 31.72 32.23 2753100
20090909 32.29 33.59 31.95 33.44 3758700
20090910 33.32 35.05 33.30 34.99 4037800
20090911 34.98 35.05 34.16 34.76 3148900
20090914 34.35 35.39 34.31 35.21 3423900
20090915 35.04 35.39 34.16 34.35 3798400
20090916 34.69 34.69 33.85 34.22 2569600
20090917 34.16 34.54 33.05 33.05 2447600
20090918 33.32 34.34 33.30 34.07 2288300
20090921 33.99 34.53 33.72 34.04 1576000
20090922 34.22 34.88 33.97 34.72 1517100
20090923 35.06 35.44 34.42 34.43 1929100
20090924 34.54 34.67 33.28 33.98 2117300
20090925 33.65 34.17 33.47 33.75 1374600
20090928 33.94 34.83 33.72 34.24 1630000
20090929 34.19 34.46 33.49 33.57 1239600
20090930 33.73 34.73 33.59 34.16 3103800
20091001 33.92 34.30 32.66 32.86 2622900
20091002 32.58 33.06 32.17 32.50 1933900
20091005 32.36 33.75 32.36 33.43 3104400
20091006 33.64 34.84 33.50 34.36 2233700
20091007 34.20 34.27 33.74 34.07 2823200
20091008 34.56 34.80 33.59 34.61 2975000
20091009 35.23 36.38 35.15 36.19 4277200
20091012 36.55 38.04 36.38 37.91 6018000
20091013 38.51 38.51 37.68 37.92 7602700
20091014 38.00 38.00 36.95 37.83 6556900
20091015 37.09 37.45 36.58 37.41 3497100
20091016 37.22 37.33 35.80 36.46 3680100
20091019 36.42 37.23 36.15 36.82 2490500
20091020 36.84 37.81 36.38 37.00 2974700
20091021 36.72 37.19 35.84 35.85 4044000
20091022 36.86 37.46 36.19 37.10 5239500
20091023 37.29 37.42 36.05 36.33 2760700
20091026 36.58 36.95 35.52 35.84 2112100
20091027 36.11 36.57 34.51 34.65 2366200
20091028 34.74 34.90 33.40 33.47 2885600
20091029 33.75 35.17 33.59 35.14 3388100
20091030 34.78 34.83 33.65 33.72 3955100
20091102 33.93 34.52 33.21 34.03 2806500
20091103 33.61 33.61 32.74 33.25 2360500
20091104 33.44 34.08 33.25 33.30 1546300
20091105 33.74 34.40 33.57 34.09 1825600
20091106 33.91 34.73 33.49 34.14 1370100
20091109 34.29 34.99 34.29 34.80 1773000
20091110 34.93 35.60 34.65 34.83 2102600
20091111 35.17 36.13 35.16 35.62 1243700
20091112 35.56 36.09 35.12 35.18 1048400
20091113 35.15 36.02 35.06 35.55 1760800
20091116 35.82 36.40 35.74 36.27 1261100
20091117 36.28 36.78 35.94 36.76 1760000
20091118 36.67 36.76 35.59 35.64 1758600
20091119 35.09 35.09 34.09 34.30 1767200
20091120 34.01 34.49 33.89 34.02 1805800
20091123 34.55 35.37 34.48 34.75 1447600
20091124 34.80 35.01 34.31 34.66 1390900
20091125 34.85 35.18 34.74 34.95 945100
20091127 33.99 34.84 33.57 34.49 568700
20091130 34.07 34.38 33.55 33.99 1355200
20091201 34.06 35.21 34.06 34.95 2436700
20091202 34.76 37.06 34.72 36.81 3756700
20091203 36.98 38.17 36.85 37.79 4236400
20091204 38.17 38.60 37.46 38.20 3033900
20091207 38.32 38.52 37.74 38.23 2021500
20091208 38.05 38.86 37.57 38.61 1980700
20091209 38.55 38.59 38.00 38.43 1632700
20091210 38.53 39.20 38.46 38.60 1374900
20091211 38.69 39.15 37.86 38.04 1989500
20091214 38.46 38.99 38.08 38.93 1460100
20091215 39.08 39.08 38.43 38.90 1092800
20091216 38.94 39.58 38.80 39.03 1567100
20091217 38.94 38.94 38.06 38.08 1332000
20091218 38.20 38.55 37.87 38.03 3045600
20091221 38.24 39.43 38.24 39.16 1287900
20091222 39.25 39.80 38.84 38.89 1270600
20091223 38.91 39.21 38.65 38.72 1322200
20091224 38.98 38.98 38.70 38.91 252300
20091228 38.94 39.08 38.24 38.44 920400
20091229 38.60 38.81 38.19 38.81 1370700
20091230 38.74 39.54 38.74 39.48 1081700
20091231 39.61 39.63 39.21 39.21 802800
20100104 39.70 40.45 39.52 39.88 1856900
20100105 39.79 39.80 39.09 39.61 1463300
20100106 39.63 40.13 39.34 39.43 2158300
20100107 39.25 39.75 38.92 39.36 1443400
20100108 39.33 40.58 39.11 40.35 2022100
20100111 40.91 41.56 40.71 41.43 3492100
20100112 40.82 40.92 38.65 38.74 3604800
20100113 39.00 39.16 37.68 38.86 2906400
20100114 38.67 38.92 38.00 38.34 2222300
20100115 38.47 38.49 36.63 36.82 2758300
20100119 36.94 37.27 36.68 37.04 2290800
20100120 36.60 37.13 35.94 37.00 2324500
20100121 36.90 37.97 36.39 36.49 2155800
20100122 36.00 36.59 34.28 34.29 3232400
20100125 34.42 35.20 34.35 34.89 2261200
20100126 34.76 35.64 34.49 35.00 3121600
20100127 34.51 35.59 34.34 35.54 3020100
20100128 35.64 35.92 33.21 33.38 7112200
20100129 33.78 34.00 32.60 33.01 4418800
20100201 33.15 33.77 33.03 33.62 2880300
20100202 33.93 34.11 33.52 33.93 3957400
20100203 33.65 34.00 33.00 33.21 4359200
20100204 32.78 32.92 32.07 32.25 3513000
20100205 32.37 33.33 32.16 33.29 3161100
20100208 33.21 33.70 32.66 32.97 2090600
20100209 33.28 34.01 33.02 33.69 2996400
20100210 33.76 34.23 32.98 33.69 1588900
20100211 33.60 34.96 33.28 34.77 2724300
20100212 34.14 35.47 33.81 35.05 2727400
20100216 35.45 35.74 35.33 35.71 2311600
20100217 35.98 35.98 34.97 35.27 2059200
20100218 35.09 35.20 34.26 35.13 2923700
20100219 34.92 35.69 34.72 35.66 2385200
20100222 35.69 35.89 35.17 35.25 1956400
20100223 35.05 35.20 32.76 33.15 6753100
20100224 33.39 34.30 33.31 33.72 5820100
20100225 33.26 33.88 32.67 33.76 3136800
20100226 33.71 33.98 32.98 33.91 1865700
20100301 34.09 35.23 34.09 35.14 2276000
20100302 35.23 36.09 35.18 35.48 3253600
20100303 35.70 35.87 34.97 35.20 1765600
20100304 35.31 35.50 34.26 34.52 2282800
20100305 34.64 35.06 34.04 34.72 2214600
20100308 34.71 35.05 34.61 34.95 1275400
20100309 34.87 35.05 34.30 34.75 1633900
20100310 34.84 35.63 34.60 35.56 2558900
20100311 35.30 35.75 34.52 34.74 2912700
20100312 34.83 35.04 34.07 34.26 2967600
20100315 33.09 33.34 32.56 32.68 6697300
20100316 32.83 33.81 32.79 33.74 3331500
20100317 34.08 34.19 33.55 33.89 3193100
20100318 33.82 34.49 33.41 33.90 2863500
20100319 34.11 34.16 33.45 33.88 3359700
20100322 33.90 35.95 33.79 35.90 5771400
20100323 35.94 37.36 35.85 37.21 4434600
20100324 36.98 37.18 36.28 36.34 2871500
20100325 36.86 37.79 36.79 37.04 3826200
20100326 37.11 37.46 36.28 36.50 1961200
20100329 36.80 37.30 36.75 37.19 2486200
20100330 37.30 37.61 36.65 37.43 2970100
20100331 36.93 37.67 36.81 37.32 2426400
20100401 37.53 38.30 37.06 37.51 2279900
20100405 37.78 38.58 37.75 38.39 1716500
20100406 38.02 38.59 37.97 38.29 1785900
20100407 38.10 38.78 37.52 38.58 2955200
20100408 38.29 38.35 37.63 38.08 1841200
20100409 38.08 38.58 37.84 38.48 1463700
20100412 38.37 39.05 38.29 38.61 1256900
20100413 38.60 38.85 38.29 38.71 1124400
20100414 39.13 40.14 39.07 39.99 2868300
20100415 40.20 40.22 39.35 39.63 1703600
20100416 39.60 40.00 39.16 39.94 2268400
20100419 39.67 40.13 39.28 39.85 2339900
20100420 40.48 40.61 39.84 40.41 2135100
20100421 40.43 40.88 39.39 39.99 2452200
20100422 39.65 42.49 38.62 42.19 5108800
20100423 42.56 43.14 42.10 42.90 3607600
20100426 42.75 43.42 42.54 42.55 1991600
20100427 42.32 43.14 41.02 41.05 3052700
20100428 41.29 41.96 40.75 41.46 2091600
20100429 41.75 42.63 41.32 42.44 1665800
20100430 42.47 42.53 40.37 40.54 2493000
20100503 40.60 41.81 40.43 41.62 1450800
20100504 40.83 40.96 39.23 39.90 3201200
20100505 39.68 39.98 38.48 38.93 3025900
20100506 38.49 39.51 35.52 37.81 2773700
20100507 37.64 38.28 35.77 36.96 3030900
20100510 38.22 39.13 38.18 39.04 2467100
20100511 38.57 39.55 38.42 39.01 1712000
20100512 39.28 39.97 39.05 39.85 1383700
20100513 39.47 40.20 38.83 39.00 1144100
20100514 38.63 38.70 37.36 38.18 2213200
20100517 38.46 39.16 37.68 38.89 1958400
20100518 39.53 39.66 38.05 38.18 2114700
20100519 38.06 39.38 37.20 38.21 2724000
20100520 37.26 37.92 36.38 37.04 2340100
20100521 36.64 38.53 36.09 37.76 2833500
20100524 37.26 38.00 36.70 36.73 2136300
20100525 35.54 37.12 35.33 36.88 2567100
20100526 37.31 37.76 36.45 36.58 2159700
20100527 37.35 37.98 37.35 37.93 2251200
20100528 38.00 38.18 37.13 37.86 1915600
20100601 37.64 38.75 37.26 37.27 1772000
20100602 37.31 39.61 37.31 39.57 3285800
20100603 39.80 41.16 39.69 40.98 4378000
20100604 39.74 40.86 38.90 39.05 2490300
20100607 39.09 39.50 37.22 37.28 3492200
20100608 37.33 37.73 36.36 37.65 3480100
20100609 37.79 38.89 36.92 37.07 2342100
20100610 38.02 39.49 38.01 39.41 3026400
20100611 38.62 40.21 38.41 40.15 1951700
20100614 40.63 41.03 40.29 40.40 1648000
20100615 40.64 42.64 40.51 42.51 3364700
20100616 42.13 43.42 41.86 42.74 2501800
20100617 42.77 43.00 41.89 42.67 1198700
20100618 42.45 42.96 41.89 41.99 2472300
20100621 42.57 42.87 41.58 41.87 1559400
20100622 42.07 42.32 40.52 40.59 2187900
20100623 40.56 41.00 39.71 40.52 2438700
20100624 40.51 40.53 39.52 39.97 1579200
20100625 40.22 40.71 39.37 40.25 2052400
20100628 40.25 41.34 39.96 40.79 1963900
20100629 39.92 39.98 38.72 39.03 2567200
20100630 39.12 39.55 38.00 38.06 2088200
20100701 37.97 38.54 37.01 38.02 3454100
20100702 38.23 38.35 36.96 37.56 2583200
20100706 38.19 38.69 36.94 37.47 2837300
20100707 37.36 39.72 37.36 39.68 2046400
20100708 40.08 40.18 38.25 38.75 3455300
20100709 38.83 39.73 38.54 39.68 2529500
20100712 39.52 40.48 39.31 40.21 1866500
20100713 40.73 42.24 40.55 41.87 3480700
20100714 42.32 43.76 41.73 42.33 4589000
20100715 42.25 42.38 40.80 42.09 2661200
20100716 42.01 42.01 40.01 40.04 3485400
20100719 40.16 41.03 39.97 41.03 1773700
20100720 40.29 40.89 39.51 40.81 2299000
20100721 41.06 41.21 39.98 40.09 1917100
20100722 40.69 41.83 40.59 41.55 1586800
20100723 41.28 42.34 40.77 42.30 1359900
20100726 42.42 42.85 41.77 42.84 2009600
20100727 43.00 43.67 42.41 42.64 2101700
20100728 42.54 42.81 41.59 41.66 1825900
20100729 42.59 43.39 41.16 42.58 4617700
20100730 42.02 42.43 41.13 42.19 2478900
20100802 42.51 42.93 42.20 42.75 1596700
20100803 42.48 42.50 41.80 42.01 1775700
20100804 42.22 42.33 41.26 42.03 1597200
20100805 41.82 42.40 41.53 42.18 997700
20100806 41.74 42.49 41.16 41.87 853200
20100809 42.17 42.37 41.46 42.27 697500
20100810 41.58 41.61 39.67 39.84 3768300
20100811 38.75 39.00 38.02 38.24 3032200
20100812 37.80 37.89 36.88 37.58 2816800
20100813 37.55 38.33 37.55 37.66 1622700
20100816 37.35 38.40 37.15 37.93 1732100
20100817 38.26 39.06 38.03 38.56 2055400
20100818 38.40 39.51 38.00 39.20 1703200
20100819 38.88 39.50 38.51 38.74 1709800
20100820 38.65 38.77 37.71 38.12 1755600
20100823 38.42 38.65 37.41 37.41 1573900
20100824 36.72 37.00 35.85 36.57 2941800
20100825 36.31 37.15 35.67 37.00 1912200
20100826 37.35 37.51 36.07 36.33 1860500
20100827 36.79 37.54 35.43 37.37 4021200
20100830 37.33 37.47 36.14 36.14 1647400
20100831 35.94 36.58 35.70 36.11 4909100
20100901 36.95 38.32 36.53 36.80 3992200
20100902 36.75 37.75 36.73 37.73 1509900
20100903 38.19 38.41 37.42 37.93 2270300
20100907 37.47 37.48 36.44 36.48 2651100
20100908 36.49 36.88 35.96 36.60 2354900
20100909 37.11 37.24 36.30 36.53 1815300
20100910 36.55 36.69 35.39 36.24 2235400
20100913 36.86 37.92 36.62 37.70 2172900
20100914 37.67 39.27 37.37 38.63 2682300
20100915 38.70 39.38 38.41 39.29 2192100
20100916 39.27 39.69 38.77 39.48 1928700
20100917 39.80 40.12 39.03 39.16 2440500
20100920 39.19 39.85 38.85 39.76 1301000
20100921 39.67 40.13 39.38 39.86 2311800
20100922 39.85 40.10 38.76 39.13 1715800
20100923 38.61 39.92 38.27 39.39 1910600
20100924 39.94 41.75 39.68 41.55 3110300
20100927 41.48 41.84 40.88 41.29 1540700
20100928 41.52 42.55 40.60 42.52 2869900
20100929 42.03 42.84 42.03 42.57 3338300
20100930 42.71 43.00 41.79 41.85 2847700
20101001 42.30 42.58 41.54 42.19 1608800
20101004 42.48 42.48 40.96 41.54 1599600
20101005 42.24 43.20 42.03 43.17 2430000
20101006 42.79 43.19 41.25 41.91 2577000
20101007 42.08 42.56 41.35 41.44 2903700
20101008 40.32 40.51 36.77 39.94 9762700
20101011 39.94 40.99 39.74 40.34 1771700
20101012 40.18 41.17 40.03 40.99 2292700
20101013 41.11 41.63 40.42 41.25 2069800
20101014 41.21 41.80 40.92 41.26 1529400
20101015 41.57 41.83 40.49 41.36 3379500
20101018 41.50 41.57 40.65 41.45 1866500
20101019 40.92 42.04 40.40 40.77 3122700
20101020 41.01 41.36 40.68 41.25 2215500
20101021 41.82 42.75 40.89 41.72 5690600
20101022 41.79 43.90 41.78 43.88 2758500
20101025 43.93 45.28 43.93 45.01 3772300
20101026 44.55 45.22 43.77 44.57 2117300
20101027 44.36 46.53 44.26 46.48 3037000
20101028 46.14 46.17 44.56 45.50 2830600
20101029 45.50 45.93 45.27 45.79 1984200
20101101 45.97 46.00 44.80 45.08 1910800
20101102 45.33 46.30 45.18 45.98 1583300
20101103 45.77 47.00 45.66 46.71 2399300
20101104 47.02 48.15 46.00 48.14 3090800
20101105 48.02 48.19 47.40 47.63 1609900
20101108 47.28 48.78 46.92 48.37 1599400
20101109 47.89 47.89 46.77 46.98 3478000
20101110 45.94 46.42 44.92 46.20 3861200
20101111 44.93 45.69 44.50 45.37 2798800
20101112 45.24 46.19 44.61 45.31 1813000
20101115 45.35 45.78 44.83 44.87 1084300
20101116 44.53 45.28 43.99 44.24 1989400
20101117 44.28 45.05 44.21 44.73 2216700
20101118 45.24 46.21 45.13 46.03 2672700
20101119 45.92 46.65 45.84 46.51 2375300
20101122 46.26 47.04 46.05 46.87 1148400
20101123 46.31 46.40 45.48 46.01 1326000
20101124 46.40 47.41 46.36 47.20 1112900
20101126 46.89 47.14 46.61 46.61 390400
20101129 46.26 46.63 45.54 46.15 2099700
20101130 45.52 45.74 45.00 45.40 2044800
20101201 46.33 48.33 46.14 47.70 2415200
20101202 47.63 48.68 47.49 48.55 1591000
20101203 48.44 49.44 48.24 49.22 1176700
20101206 49.03 49.55 48.84 49.49 1797300
20101207 49.93 50.00 49.45 49.72 1931700
20101208 49.69 50.36 49.31 50.21 1697800
20101209 50.88 51.40 50.40 51.27 2371900
20101210 51.26 51.62 50.84 51.61 1917400
20101213 51.86 52.57 51.52 52.13 2749300
20101214 52.45 52.91 52.18 52.33 1786600
20101215 52.11 52.36 50.40 50.82 3559700
20101216 50.81 51.69 50.81 51.24 2093300
20101217 51.20 52.42 51.20 51.85 3746400
20101220 52.20 52.28 51.50 52.10 2741200
20101221 52.36 52.81 52.04 52.56 1323900
20101222 52.53 52.77 52.03 52.71 1114300
20101223 52.57 52.60 51.97 52.11 813800
20101227 51.84 52.62 51.32 52.61 867800
20101228 52.63 52.74 51.86 52.38 814500
20101229 52.48 52.59 52.06 52.27 602900
20101230 52.16 52.55 52.08 52.40 570700
20101231 52.22 52.47 51.62 51.78 841900
20110103 51.69 51.74 49.79 49.93 3759700
20110104 50.16 50.34 49.10 49.41 2891700
20110105 49.09 49.11 46.93 47.26 5529400
20110106 47.88 47.90 46.95 47.29 3746200
20110107 47.14 47.91 46.27 47.20 2967800
20110110 47.21 48.96 47.21 48.74 3022700
20110111 48.68 49.56 48.68 49.48 2818200
20110112 49.66 50.30 49.53 50.22 1879800
20110113 50.16 50.81 50.08 50.40 1776400
20110114 50.66 52.82 50.02 52.69 3794000
20110118 52.57 52.73 51.82 52.44 2833900
20110119 52.08 52.14 50.53 50.65 2457100
20110120 50.46 50.65 49.67 50.21 1813500
20110121 50.53 50.87 49.83 49.98 1474200
20110124 50.13 52.25 50.00 52.23 1817900
20110125 51.88 53.15 51.88 52.70 2845900
20110126 53.00 54.29 52.31 54.05 2879800
20110127 53.03 53.05 50.89 51.79 4514200
20110128 52.23 52.23 48.94 49.63 2967600
20110131 49.79 50.54 49.23 49.89 1800800
20110201 50.45 52.80 50.32 52.23 2137400
20110202 52.01 52.50 51.57 51.65 1083100
20110203 51.39 51.86 50.74 51.58 1111700
20110204 51.63 52.67 51.36 52.60 1018600
20110207 52.59 54.04 52.25 53.26 1661600
20110208 53.17 53.50 52.86 53.21 1125800
20110209 53.10 54.11 52.68 53.97 2132300
20110210 53.61 54.18 53.04 53.98 1125200
20110211 53.83 54.39 53.43 53.96 917900
20110214 53.84 54.95 53.74 54.39 1441400
20110215 54.11 54.37 53.31 53.69 1124200
20110216 53.89 54.11 53.38 53.68 863200
20110217 53.54 55.25 53.42 54.97 1203200
20110218 55.04 56.38 54.56 56.10 2271500
20110222 55.38 55.48 53.97 54.11 1868100
20110223 54.07 54.09 51.85 52.17 1759200
20110224 52.10 53.52 51.58 53.25 1768700
20110225 53.66 55.36 53.66 55.35 1560000
20110228 55.45 56.00 54.21 54.90 1244500
20110301 55.31 55.94 54.71 54.73 2602000
20110302 54.91 57.92 54.75 56.72 3305800
20110303 57.50 59.10 57.40 58.39 3010500
20110304 58.12 58.52 57.51 58.27 2128600
20110307 58.34 58.59 55.87 56.72 1763100
20110308 56.59 58.61 56.27 57.84 1930800
20110309 57.61 57.61 53.75 53.88 2969500
20110310 53.05 53.37 51.29 51.81 3183300
20110311 51.36 52.34 50.83 52.16 2439100
20110314 51.90 53.16 51.47 51.99 1710600
20110315 50.60 52.61 49.60 52.16 2144600
20110316 51.88 52.67 50.50 51.06 2122500
20110317 52.04 53.05 51.37 51.39 1655700
20110318 51.94 52.14 50.31 50.81 1829100
20110321 51.50 52.90 51.50 52.10 1245000
20110322 52.08 52.08 50.95 51.08 1994000
20110323 51.15 53.35 51.00 53.14 2119000
20110324 53.61 54.61 53.06 54.55 1631200
20110325 54.87 55.18 54.30 54.62 1139800
20110328 54.61 55.69 54.61 54.87 977900
20110329 54.83 56.25 54.66 55.80 1325500
20110330 56.25 57.20 56.10 56.95 1308100
20110331 56.97 57.21 56.13 56.66 923200
20110401 57.15 57.41 55.83 56.31 1140700
20110404 56.79 56.79 54.58 54.90 1303800
20110405 55.20 55.72 54.67 55.03 1067500
20110406 55.62 56.40 55.26 56.32 1087500
20110407 54.70 54.99 51.62 53.52 4463500
20110408 53.83 54.07 52.00 52.42 2655100
20110411 52.59 53.31 51.95 52.92 1767300
20110412 52.49 52.62 51.76 51.94 1409200
20110413 52.08 52.27 50.27 51.23 4319400
20110414 50.75 51.05 49.69 50.99 2452200
20110415 50.87 52.25 50.52 51.90 1702000
20110418 51.20 51.39 49.64 49.93 2234700
20110419 50.01 50.38 49.51 49.83 2346500
20110420 51.04 52.24 51.00 52.04 2395300
20110421 50.29 50.69 48.63 48.98 5965300
20110425 49.16 49.99 48.87 49.32 1681500
20110426 49.35 49.49 48.46 49.43 3500000
20110427 49.37 49.90 48.66 49.23 2172700
20110428 49.04 49.35 47.92 48.66 2995700
20110429 48.55 48.91 48.19 48.31 2654900
20110502 48.54 48.62 48.02 48.09 1434600
20110503 48.08 48.38 46.45 46.95 4000000
20110504 48.38 49.41 46.48 47.37 4060000
20110505 46.75 49.31 46.62 47.56 4500000
20110506 49.06 49.88 48.16 48.63 7531200
20110509 48.55 48.99 47.94 48.35 3360100
20110510 48.64 48.99 47.88 48.28 3590200
20110511 47.87 48.41 47.11 47.30 3400000
20110512 47.02 47.87 46.79 47.47 3700000
20110513 47.53 47.87 46.99 47.46 2019700
20110516 47.27 47.98 47.01 47.14 2344500
20110517 46.93 47.04 46.19 46.76 2406100
20110518 46.73 47.49 46.57 47.18 1567100
20110519 47.72 47.90 45.91 46.61 3348800
20110520 46.59 47.38 46.06 47.19 1948000
20110523 46.43 46.54 45.94 46.27 2100000
20110524 46.33 46.54 45.37 45.54 1690800
20110525 45.39 45.89 44.90 45.39 1498000
20110526 45.18 45.91 45.08 45.75 1545900
20110527 45.73 46.48 45.73 45.96 1170000
20110531 46.39 47.11 46.36 46.99 3013200
20110601 46.97 48.88 46.19 46.39 4716100
20110602 46.62 47.37 46.28 46.75 2135400
20110603 46.11 46.76 45.75 45.82 1611200
20110606 45.72 46.10 45.23 45.37 1329900
20110607 45.75 46.45 45.43 46.01 1636300
20110608 45.86 45.97 45.07 45.28 3447000
20110609 45.38 45.77 44.85 45.08 1946700
20110610 44.94 45.01 43.68 44.48 2534400
20110613 44.62 44.95 44.14 44.21 1064800
20110614 44.67 45.18 44.47 44.93 1737700
20110615 44.40 44.75 43.71 44.06 1720200
20110616 43.99 43.99 43.00 43.36 2695000
20110617 43.74 43.89 42.00 42.43 3360800
20110620 42.25 42.38 41.92 42.04 1910000
20110621 42.29 42.80 41.77 42.53 2968600
20110622 42.57 43.47 42.39 42.92 2540800
20110623 42.37 43.44 42.01 43.34 1737900
20110624 43.28 43.75 42.40 43.22 2813500
20110627 43.07 43.77 42.47 43.33 1430400
20110628 43.42 43.51 43.09 43.42 1168600
20110629 43.50 43.98 43.09 43.27 1716700
20110630 43.34 44.56 43.34 44.28 1732900
20110701 44.32 45.65 43.90 45.27 1537500
20110705 45.29 45.42 44.23 44.53 1681800
20110706 44.28 44.31 43.04 43.23 3125700
20110707 43.64 45.12 43.60 44.74 2900100
20110708 44.34 44.43 43.75 44.17 2041400
20110711 44.84 46.27 44.41 44.86 4422600
20110712 44.20 44.40 41.90 42.61 5878000
20110713 42.57 43.44 42.23 42.68 2698900
20110714 42.72 43.10 41.54 41.85 3028500
20110715 41.96 42.16 41.35 42.06 1685100
20110718 41.89 42.08 40.78 41.41 2423300
20110719 41.73 42.55 41.71 42.37 1477500
20110720 42.31 42.67 42.10 42.13 1539700
20110721 42.40 43.57 41.76 43.14 2319000
20110722 43.03 44.45 42.97 44.26 1713400
20110725 43.83 44.33 43.49 44.02 1673000
20110726 43.86 44.59 43.70 43.83 1551200
20110727 43.35 43.39 41.97 42.22 2727700
20110728 40.74 42.95 40.69 42.63 4436300
20110729 42.05 42.30 40.80 40.88 4530500
20110801 41.55 41.77 40.36 40.75 3455700
20110802 40.35 40.61 39.49 39.59 3254100
20110803 39.72 40.19 39.00 39.89 2096300
20110804 39.33 39.62 37.53 37.57 4403800
20110805 38.10 39.11 36.17 37.20 4572600
20110808 35.78 36.96 35.25 35.38 3955500
20110809 36.82 37.09 35.03 37.02 5230700
20110810 36.18 37.82 35.80 36.49 3645900
20110811 36.75 39.02 36.75 38.63 3794300
20110812 38.76 39.29 38.04 38.73 3379000
20110815 38.96 39.83 38.84 39.83 2011400
20110816 39.48 39.80 38.53 38.74 2506000
20110817 38.83 39.39 38.09 38.34 2052500
20110818 37.41 37.49 35.94 36.14 2510200
20110819 35.79 36.87 35.75 35.99 2210900
20110822 36.83 36.98 35.73 35.86 1944500
20110823 36.03 37.57 35.97 37.40 2692700
20110824 37.27 37.60 36.65 37.52 1887400
20110825 37.11 37.69 36.10 36.38 2236500
20110826 36.03 37.56 35.72 37.30 1571700
20110829 37.84 38.96 37.71 38.74 1807400
20110830 38.47 38.62 37.55 37.74 2488800
20110831 38.06 38.30 36.91 37.16 3141400
20110901 37.48 37.52 36.50 36.58 2253100
20110902 36.29 36.80 35.96 36.22 2056800
20110906 35.04 35.62 34.92 35.55 2545600
20110907 36.18 37.56 36.04 37.23 2532400
20110908 37.03 37.72 36.43 36.80 2920100
20110909 36.67 37.90 36.52 37.18 3995400
20110912 36.55 37.37 36.38 37.19 3792200
20110913 37.39 38.39 37.12 38.29 2922600
20110914 38.46 40.38 38.36 39.83 4850300
20110915 40.17 40.77 39.29 39.57 3528800
20110916 39.56 40.13 39.46 39.75 2434200
20110919 38.62 38.99 37.55 38.51 4828700
20110920 38.50 39.08 38.10 38.96 2989200
20110921 38.76 39.20 38.12 38.13 2724400
20110922 37.05 37.52 36.18 36.89 3905600
20110923 36.65 37.41 36.24 36.90 3121000
20110926 37.59 38.30 36.39 38.26 3995200
20110927 38.70 40.12 38.35 39.09 2537600
20110928 39.36 39.51 37.80 37.86 2427300
20110929 38.54 39.17 37.44 38.32 2131900
20110930 37.88 38.78 37.53 37.98 2778500
20111003 37.74 38.34 36.52 36.66 3061300
20111004 36.06 38.53 36.06 38.49 3913400
20111005 38.72 40.13 37.75 39.97 2758800
20111006 39.78 41.03 39.27 40.75 3676500
20111007 40.96 41.35 40.29 40.82 2423500
20111010 41.32 42.48 41.01 42.42 2066400
20111011 42.28 42.80 41.83 42.37 2576100
20111012 42.89 44.07 42.80 43.48 4314800
20111013 43.07 44.11 43.05 43.95 2040100
20111014 44.26 44.26 42.90 43.81 2133100
20111017 43.65 43.75 42.54 42.72 1810200
20111018 43.17 43.76 42.19 43.51 2372300
20111019 43.36 43.36 42.42 42.63 2356000
20111020 40.04 40.30 38.00 40.11 7975000
20111021 40.59 41.23 40.25 40.61 2200200
20111024 40.98 42.59 40.74 42.44 3231500
20111025 42.24 43.33 42.15 42.42 4558700
20111026 42.71 42.98 40.93 41.67 3064200
20111027 43.49 44.26 43.07 43.83 3224200
20111028 43.57 44.38 43.22 44.32 1941000
20111031 43.68 43.88 42.62 42.99 2405000
20111101 41.83 42.94 41.54 42.19 2517300
20111102 42.46 42.96 41.96 42.50 1680600
20111103 42.81 43.91 41.86 43.73 1532000
20111104 43.38 44.24 42.87 43.83 1931900
20111107 43.67 43.74 42.58 43.63 1389000
20111108 44.11 44.43 42.99 43.42 2767600
20111109 42.50 42.68 41.68 41.91 2546300
20111110 42.58 42.79 41.69 42.33 1607600
20111111 42.88 45.04 42.64 44.88 2554400
20111114 44.95 45.20 44.24 44.55 2419900
20111115 44.34 45.48 44.23 45.01 2545800
20111116 44.28 45.08 43.87 43.96 2347800
20111117 43.75 43.76 41.37 41.60 3179500
20111118 41.62 41.84 40.45 40.48 3386100
20111121 40.00 40.09 38.75 38.99 3735800
20111122 38.91 39.13 37.95 38.03 1758600
20111123 37.86 38.02 36.96 36.97 1433000
20111125 36.75 37.81 36.59 36.76 955700
20111128 37.66 38.16 37.33 37.77 3892700
20111129 38.06 38.07 37.49 37.82 1810600
20111130 38.69 40.79 38.56 40.77 3362200
20111201 40.85 41.87 40.78 41.64 3225200
20111202 41.98 42.73 41.62 42.24 2737100