19980401 39.75 41.88 36.00 37.13 7325600
19980402 37.50 37.69 34.53 34.94 3454400
19980403 35.00 35.00 31.07 31.25 3846400
19980406 32.75 32.88 27.63 30.75 3948400
19980407 31.56 33.88 29.94 32.44 2346000
19980408 32.56 32.63 32.19 32.25 1144400
19980409 32.50 32.63 31.56 31.75 907600
19980413 32.50 32.63 30.25 30.38 1160800
19980414 31.25 32.00 30.88 31.75 1600800
19980415 32.25 32.63 31.38 32.50 2986400
19980416 32.50 32.56 32.06 32.53 1792800
19980417 32.63 33.50 32.44 33.50 2484000
19980420 34.00 34.81 33.25 34.38 1686400
19980421 34.31 34.44 33.69 34.00 3451600
19980422 33.88 33.94 33.25 33.31 583200
19980423 33.56 33.56 31.50 31.88 939600
19980424 32.00 32.31 31.25 31.63 819200
19980427 31.38 31.38 30.13 30.53 1099600
19980428 31.25 31.25 30.13 30.13 593200
19980429 31.13 31.50 30.13 30.53 965200
19980430 31.13 32.47 30.75 31.00 3464400
19980501 31.63 31.63 30.32 30.88 938400
19980504 31.13 31.63 30.88 31.56 310400
19980505 31.50 31.75 30.88 31.25 344000
19980506 31.75 31.75 30.75 30.75 343600
19980507 31.18 31.75 29.50 29.91 2184400
19980508 29.94 30.50 29.88 30.19 904000
19980511 30.13 30.50 29.75 29.91 496800
19980512 30.00 30.13 28.75 29.06 1178000
19980513 29.13 29.25 27.75 28.13 1874800
19980514 28.03 28.03 25.63 26.31 2427200
19980515 25.50 26.00 24.50 25.63 3247200
19980518 25.75 25.88 23.75 24.00 3784800
19980519 24.06 25.44 23.88 25.00 3433600
19980520 25.13 25.13 24.63 24.78 1054800
19980521 24.88 25.69 24.81 25.09 1127200
19980522 25.13 25.25 24.94 25.07 764400
19980527 24.88 25.00 24.22 24.69 1031600
19980528 24.75 25.25 24.25 25.07 760400
19980529 25.18 25.18 24.75 25.03 848000
19980601 24.94 24.94 24.25 24.38 920800
19980602 24.63 25.13 24.38 24.94 390800
19980603 25.00 26.38 24.75 25.50 1244000
19980604 25.63 27.25 25.25 26.44 1062400
19980605 26.68 27.50 26.25 26.81 818000
19980608 27.25 28.75 27.00 28.44 1134800
19980609 28.50 28.88 28.25 28.31 726800
19980610 28.31 28.31 27.50 27.94 792400
19980611 27.75 27.91 27.00 27.06 391200
19980612 27.38 27.38 26.16 27.13 478800
19980615 26.63 27.13 26.25 26.94 499600
19980616 27.16 27.16 25.88 26.63 1024400
19980617 26.81 27.25 26.81 26.91 481200
19980618 27.00 27.94 26.81 27.81 730000
19980619 27.94 28.50 27.88 28.44 1342000
19980622 28.50 29.57 27.75 29.38 1132000
19980623 29.44 31.34 29.38 30.88 1790000
19980624 31.47 31.88 30.94 31.82 1880400
19980625 32.00 32.63 31.88 32.50 2409600
19980626 32.44 33.13 32.00 33.06 2155600
19980629 33.50 34.94 33.31 34.44 2429200
19980630 34.60 37.00 34.56 37.00 7685200
19980701 36.75 36.97 34.88 35.74 3391600
19980702 35.88 35.88 33.13 34.03 1452800
19980706 34.00 35.00 34.00 34.67 404800
19980707 34.75 34.88 34.00 34.25 646000
19980708 34.31 34.78 34.13 34.78 517200
19980709 34.88 35.50 34.56 34.88 996000
19980710 35.00 35.00 34.63 34.81 569600
19980713 34.75 35.25 34.25 35.06 1026800
19980714 35.56 35.63 34.88 34.97 1204400
19980715 34.90 35.25 34.88 35.13 816800
19980716 35.19 35.50 35.00 35.06 928800
19980717 35.19 36.15 35.19 35.88 1897600
19980720 36.50 39.50 36.25 38.38 4556800
19980721 39.44 41.81 39.00 41.63 6336800
19980722 42.13 42.63 39.75 40.56 3193200
19980723 40.44 40.63 39.00 40.63 1760000
19980724 40.78 42.44 40.69 41.50 959200
19980727 40.88 42.28 40.00 42.13 1914000
19980728 42.25 42.75 40.44 41.00 2094400
19980729 40.06 41.40 39.94 41.38 820000
19980730 42.00 42.00 40.63 41.97 1087600
19980731 41.63 42.00 40.88 41.25 1094400
19980803 41.38 41.50 39.00 39.31 1048800
19980804 39.63 39.88 35.00 36.13 2462400
19980805 36.31 36.88 35.13 36.31 1716000
19980806 36.38 39.00 36.25 38.25 744800
19980807 39.00 40.75 38.81 39.75 966800
19980810 41.75 41.75 39.00 39.31 504000
19980811 37.88 40.00 37.00 39.81 428700
19980812 41.50 41.50 40.12 40.50 577300
19980813 40.94 41.38 40.25 40.50 424800
19980814 40.75 41.38 39.88 40.37 243600
19980817 39.50 40.00 38.12 39.13 281800
19980818 39.50 41.00 39.00 39.50 388300
19980819 40.00 40.25 39.50 39.88 737700
19980820 39.88 40.12 39.69 40.00 301800
19980821 39.81 40.00 38.00 39.13 476200
19980824 39.88 40.00 38.38 38.75 347000
19980825 39.75 40.00 38.81 38.81 585300
19980826 39.38 40.25 38.38 39.00 966900
19980827 38.50 38.56 35.75 36.50 1738800
19980828 37.31 37.50 32.87 33.19 1763500
19980831 33.62 33.75 29.69 29.78 1560200
19980901 31.00 33.00 28.37 32.38 1864000
19980902 34.75 34.88 32.87 33.00 1122700
19980903 32.62 32.62 30.50 30.62 632800
19980904 31.50 32.00 30.06 30.38 650400
19980908 32.62 35.00 32.19 34.75 1002100
19980909 34.50 34.50 32.25 32.87 402400
19980910 30.62 32.75 30.00 31.00 627700
19980911 32.12 33.62 31.00 33.56 433600
19980914 34.06 34.12 32.00 32.44 514800
19980915 32.62 33.50 32.00 32.87 720900
19980916 33.50 33.62 32.00 33.25 413900
19980917 32.00 33.13 31.37 32.38 514100
19980918 31.88 33.00 31.63 32.56 449200
19980921 31.00 32.31 30.62 32.25 443000
19980922 32.81 33.00 30.88 31.88 475600
19980923 32.50 34.94 31.75 34.56 800200
19980924 33.88 34.63 31.63 31.88 530500
19980925 32.00 34.12 31.12 34.12 605400
19980928 34.37 34.37 32.25 32.62 296300
19980929 33.00 33.50 31.50 32.00 333800
19980930 31.25 32.12 31.00 31.94 193300
19981001 31.19 31.50 30.00 30.06 598400
19981002 30.44 30.50 28.50 30.00 758800
19981005 29.00 29.50 28.25 28.56 930100
19981006 29.12 29.75 25.00 25.12 1021700
19981007 26.50 26.62 24.62 24.94 872300
19981008 23.50 24.38 22.37 24.00 961200
19981009 24.25 26.87 23.00 26.87 750500
19981012 28.75 28.88 27.00 28.25 597900
19981013 28.37 28.37 26.50 26.75 323900
19981014 26.94 28.25 26.38 28.00 346300
19981015 28.00 29.00 27.50 29.00 336700
19981016 29.38 29.87 28.12 29.25 679700
19981019 29.62 30.25 29.25 30.06 586000
19981020 30.69 31.50 29.00 29.25 573700
19981021 29.87 31.75 27.50 31.63 441700
19981022 31.56 31.56 29.87 30.38 344400
19981023 30.81 33.62 29.00 31.00 848200
19981026 31.44 32.62 30.31 32.56 378600
19981027 33.13 33.13 30.50 30.50 375100
19981028 29.87 32.75 29.87 32.69 380200
19981029 32.87 33.38 31.75 32.69 464100
19981030 32.87 32.87 31.63 32.56 274300
19981102 32.94 34.00 32.50 34.00 601700
19981103 33.62 34.25 33.13 33.75 341200
19981104 34.12 34.75 33.50 34.50 357900
19981105 34.63 34.75 33.19 34.75 425600
19981106 33.88 34.94 33.50 34.94 312900
19981109 34.37 34.94 34.00 34.75 207100
19981110 34.75 34.94 34.00 34.94 214400
19981111 34.94 35.00 33.94 34.00 292500
19981112 33.50 35.94 33.50 35.69 727400
19981113 35.44 35.94 34.88 35.31 318400
19981116 35.62 36.75 35.38 36.13 783700
19981117 36.00 36.25 35.00 35.94 425800
19981118 35.87 36.88 35.87 36.88 309200
19981119 37.00 37.94 36.38 37.75 606100
19981120 38.00 38.19 37.44 37.75 510400
19981123 37.81 37.94 36.50 37.00 550800
19981124 37.12 38.50 37.00 37.50 877200
19981125 37.63 37.63 35.75 36.44 361800
19981127 36.50 37.00 36.00 36.13 105900
19981130 36.25 36.38 34.25 34.50 652200
19981201 33.50 34.44 32.75 33.62 727400
19981202 33.50 34.12 33.13 34.00 301200
19981203 34.12 36.13 33.75 34.63 440300
19981204 35.00 36.13 34.12 36.13 422600
19981207 35.87 36.75 35.62 36.69 352700
19981208 36.50 36.69 35.25 35.94 484800
19981209 36.31 37.06 36.13 37.00 390600
19981210 36.88 37.12 35.00 35.00 565300
19981211 35.19 36.00 35.00 36.00 230100
19981214 35.75 35.75 33.75 33.75 286300
19981215 34.25 34.50 33.88 34.31 483200
19981216 34.37 34.37 33.62 33.81 465800
19981217 33.81 38.00 33.81 37.88 1614500
19981218 39.00 39.00 36.81 37.06 1149100
19981221 37.50 39.13 37.12 39.13 385900
19981222 39.13 39.13 37.88 38.75 368200
19981223 38.94 40.00 38.69 40.00 655100
19981224 40.00 40.06 39.50 39.50 291300
19981228 39.88 41.50 39.81 41.50 914800
19981229 41.87 42.19 40.88 41.81 712000
19981230 41.94 42.44 41.56 42.06 686100
19981231 42.00 44.00 41.75 43.12 1136900
19990104 43.88 43.88 38.00 41.00 1938100
19990105 40.12 41.12 39.13 41.00 658800
19990106 41.06 42.13 41.00 41.87 930500
19990107 41.62 42.31 41.31 41.75 726800
19990108 41.81 42.00 40.50 42.00 558300
19990111 41.81 42.00 41.00 41.94 275200
19990112 41.44 41.62 40.06 40.37 612400
19990113 39.00 41.94 38.50 41.94 600700
19990114 41.87 41.87 39.75 39.75 666500
19990115 39.88 41.56 39.81 41.44 797400
19990119 41.56 42.00 40.63 40.94 1066900
19990120 41.00 43.06 40.88 43.00 2560000
19990121 42.88 45.13 42.00 44.19 2110200
19990122 44.00 46.00 43.19 45.94 2058600
19990125 46.00 47.69 45.88 47.44 1341000
19990126 47.75 52.12 47.25 50.38 2116200
19990127 52.00 52.25 48.38 48.38 1565800
19990128 50.12 52.00 49.75 51.88 1366400
19990129 52.25 52.88 51.88 52.37 1048300
19990201 52.94 55.56 52.75 55.37 1556700
19990202 57.50 59.75 56.38 56.38 2091500
19990203 57.00 59.50 56.38 59.38 1192100
19990204 59.87 60.62 57.50 57.75 1767800
19990205 57.62 58.88 52.75 55.69 1226300
19990208 58.63 60.00 57.25 58.75 1068900
19990209 59.87 59.87 57.56 57.69 1064800
19990210 58.25 59.00 55.25 56.81 752200
19990211 57.50 59.69 56.50 59.69 962700
19990212 58.88 59.87 55.75 56.00 843000
19990216 58.50 59.12 54.38 55.00 1408900
19990217 54.75 55.75 51.38 51.75 1505700
19990218 51.50 55.00 49.00 54.69 1890400
19990219 55.12 57.13 54.69 57.00 1442000
19990222 57.25 59.12 56.25 59.06 1358700
19990223 59.12 59.25 57.50 59.06 1340700
19990224 59.38 60.00 57.25 57.56 1533800
19990225 57.00 57.62 55.12 56.75 941400
19990226 56.75 56.87 54.56 56.00 742200
19990301 55.88 56.50 54.00 55.12 856700
19990302 55.37 56.19 52.75 52.81 1056700
19990303 53.00 56.12 52.94 55.00 1924900
19990304 54.88 58.12 54.62 57.94 11369300
19990305 59.06 60.62 57.38 59.00 2002300
19990308 59.50 60.81 58.50 60.44 2936900
19990309 60.25 64.88 60.00 64.75 3548700
19990310 64.94 65.94 62.62 65.19 2137800
19990311 65.38 66.50 64.50 65.00 1453600
19990312 65.19 66.31 64.25 66.13 1408200
19990315 65.94 70.00 65.75 68.56 1886800
19990316 68.94 69.00 66.00 68.56 1248300
19990317 68.81 69.88 68.44 69.13 1156900
19990318 69.50 70.00 67.50 68.06 1570300
19990319 69.00 69.00 64.50 64.94 2138200
19990322 65.38 66.25 63.94 64.00 965200
19990323 64.00 64.12 61.63 61.75 882400
19990324 61.75 65.75 59.12 65.75 1655000
19990325 66.50 67.50 65.87 66.50 1400200
19990326 66.13 66.75 64.50 64.56 1403000
19990329 65.38 69.00 64.63 69.00 1583100
19990330 68.31 69.94 66.88 69.00 1564800
19990331 69.38 73.75 68.69 72.81 4150400
19990401 73.25 73.25 70.56 72.25 1093100
19990405 72.38 77.12 71.75 77.00 2101200
19990406 76.12 82.25 76.06 81.19 2847200
19990407 83.00 83.25 78.31 79.00 1870500
19990408 79.50 81.50 77.87 81.44 1252700
19990409 81.50 85.00 81.50 84.75 904100
19990412 85.88 92.50 85.88 90.00 2835200
19990413 97.25 100.12 92.50 93.06 4696000
19990414 96.75 97.00 81.00 82.50 3472600
19990415 86.00 86.12 76.37 84.88 3497300
19990416 85.75 85.94 79.50 81.69 1704300
19990419 83.19 84.88 75.00 76.00 2613700
19990420 76.56 84.06 76.00 83.00 2357600
19990421 85.31 89.69 83.38 89.12 2046400
19990422 90.38 91.06 85.56 89.12 1635300
19990423 89.25 89.62 81.75 87.50 2376800
19990426 87.88 92.12 87.25 90.69 1659000
19990427 91.00 91.37 85.50 85.63 1687800
19990428 86.62 86.62 83.50 83.50 1074600
19990429 83.87 85.25 81.25 85.00 1106900
19990430 85.63 90.75 85.50 90.06 1372600
19990503 89.12 91.88 86.00 86.50 827700
19990504 87.00 90.62 86.12 86.12 1225400
19990505 87.00 87.00 81.62 86.31 1346800
19990506 86.75 89.87 83.50 83.87 1761600
19990507 85.56 89.44 82.56 88.50 1242500
19990510 88.56 89.87 86.19 88.69 1240100
19990511 89.00 89.38 86.50 88.50 840700
19990512 88.75 93.25 86.44 93.00 2034700
19990513 93.25 95.50 87.00 87.13 1927800
19990514 86.75 87.75 83.87 84.56 1534000
19990517 84.56 89.25 84.00 88.50 1149700
19990518 89.12 89.62 85.37 86.00 774500
19990519 86.50 87.75 84.50 87.09 802700
19990520 86.87 87.75 84.25 84.25 721000
19990521 85.75 85.88 82.75 82.75 1054900
19990524 83.38 83.56 77.75 79.75 2415200
19990525 80.62 80.75 72.62 72.75 2457300
19990526 75.00 76.12 68.75 75.94 2403800
19990527 78.25 79.37 75.44 78.00 1543600
19990528 78.19 78.75 76.00 78.50 907500
19990601 78.25 78.38 72.00 72.25 951200
19990602 72.62 74.38 68.25 74.03 2622000
19990603 74.44 75.00 69.38 69.50 1422400
19990604 69.94 71.50 68.00 69.38 1729500
19990607 70.44 76.25 70.00 75.75 1564100
19990608 76.12 77.44 71.31 72.00 1085000
19990609 74.00 77.75 73.88 77.53 1888100
19990610 76.94 77.38 72.50 72.94 1290300
19990611 74.25 75.00 70.25 71.50 784000
19990614 74.81 75.38 68.12 68.72 2182000
19990615 69.00 70.50 66.06 66.13 1593300
19990616 68.00 69.94 66.62 69.09 1629800
19990617 69.13 72.38 68.25 72.38 1156600
19990618 71.00 76.12 70.75 76.06 1603900
19990621 76.88 77.00 73.19 74.38 1364400
19990622 73.12 74.06 69.38 69.56 1197200
19990623 69.00 70.63 68.50 70.00 1328600
19990624 70.12 70.19 67.12 67.63 1072800
19990625 68.06 69.13 66.31 66.69 695600
19990628 67.88 68.62 64.37 68.50 1287900
19990629 68.62 68.87 65.00 68.87 1543400
19990630 68.25 70.37 59.50 60.06 3735600
19990701 64.25 67.94 63.56 65.56 2530000
19990702 66.62 68.00 65.50 66.94 834000
19990706 67.00 69.62 66.56 67.88 1306200
19990707 67.94 68.00 65.75 66.06 554000
19990708 66.00 66.62 64.56 65.44 1262000
19990709 66.75 69.17 66.50 67.50 1488900
19990712 67.88 69.31 66.88 67.00 1045300
19990713 66.88 67.00 64.00 64.50 1241600
19990714 64.81 66.00 62.62 63.69 1414600
19990715 63.88 67.63 63.25 66.75 1345100
19990716 67.81 68.50 66.38 67.00 1016100
19990719 67.44 67.69 63.75 64.12 1041500
19990720 64.00 66.13 62.50 63.50 1423100
19990721 64.00 64.19 60.69 63.00 1240000
19990722 62.75 62.75 60.19 60.31 1463500
19990723 60.38 61.25 57.38 58.06 1844900
19990726 57.62 57.62 54.00 54.00 1884700
19990727 56.00 56.38 53.94 55.44 2802600
19990728 55.31 59.62 54.13 57.81 1792500
19990729 56.00 57.13 53.50 53.75 1323300
19990730 55.00 55.00 52.69 53.00 1070300
19990802 52.81 54.50 52.12 53.19 921800
19990803 53.50 53.87 50.19 51.69 1452200
19990804 52.00 55.00 51.00 52.94 1835800
19990805 53.44 53.62 50.38 52.75 1492500
19990806 52.88 56.06 51.88 53.62 1391800
19990809 54.62 54.69 50.50 50.75 628400
19990810 50.94 51.38 45.69 46.88 3094400
19990811 47.94 50.19 45.25 50.06 1793500
19990812 50.00 51.56 49.31 50.00 1146200
19990813 50.50 55.75 50.50 54.50 1861300
19990816 54.69 60.88 54.50 59.87 2287100
19990817 62.00 63.69 57.00 63.38 2402000
19990818 63.50 64.94 62.31 62.50 1144000
19990819 62.25 62.50 58.63 60.88 1405100
19990820 60.75 62.00 60.38 61.63 504300
19990823 62.00 64.63 61.88 64.50 679300
19990824 63.62 64.50 61.00 63.19 1207100
19990825 63.56 64.37 62.25 64.06 1023900
19990826 64.19 65.50 61.25 61.31 1086600
19990827 61.37 63.31 60.50 60.81 647100
19990830 61.06 61.19 57.56 58.00 795000
19990831 57.88 62.75 57.69 59.75 1573100
19990901 60.56 62.38 59.00 60.09 829000
19990902 59.12 62.62 58.12 62.50 1229300
19990903 63.00 65.62 63.00 65.50 1273600
19990907 65.25 65.56 61.69 61.88 1172200
19990908 61.75 63.75 60.13 60.13 1510100
19990909 60.38 62.25 58.63 61.97 1233500
19990910 63.00 63.13 60.00 60.50 1011100
19990913 60.62 60.62 57.06 57.38 1521000
19990914 57.13 57.19 53.87 53.87 3347600
19990915 53.38 55.19 52.25 54.81 6233200
19990916 55.50 56.69 54.62 56.06 3620000
19990917 57.00 57.00 55.44 56.75 2775200
19990920 56.69 57.81 55.56 57.13 1617500
19990921 56.75 56.87 55.25 55.81 1380900
19990922 55.81 58.25 54.62 58.00 1928900
19990923 58.56 58.94 53.87 54.44 1500400
19990924 54.38 55.50 52.50 52.97 1932300
19990927 53.87 55.00 53.38 54.25 1776400
19990928 53.56 54.13 52.50 53.69 1897700
19990929 53.69 54.44 52.00 52.37 1133900
19990930 53.06 53.12 50.50 52.22 2007200
19991001 51.88 53.00 49.88 51.19 1687700
19991004 51.94 53.41 51.13 52.25 2211600
19991005 52.56 57.06 52.56 56.69 2533000
19991006 57.56 58.50 56.44 57.94 1841800
19991007 58.63 63.00 58.50 62.50 3465800
19991008 62.69 63.25 60.50 62.38 1462500
19991011 62.69 64.06 62.50 63.97 1327400
19991012 63.94 66.38 63.75 64.75 3103800
19991013 63.56 64.50 60.69 60.88 1279900
19991014 61.25 63.00 59.25 62.62 1652600
19991015 59.75 60.13 57.19 57.47 2118800
19991018 57.25 57.88 52.81 54.56 2565100
19991019 55.63 55.63 52.25 53.87 2196100
19991020 54.25 57.88 53.62 57.50 1949400
19991021 58.12 59.50 56.38 57.31 2435900
19991022 60.69 62.94 60.00 62.38 3266100
19991025 61.37 65.69 61.00 64.66 1841500
19991026 64.50 64.88 61.00 61.56 1006800
19991027 61.56 63.75 61.25 63.06 1462900
19991028 64.56 68.87 64.56 68.62 3863100
19991029 69.75 71.38 67.50 68.38 2729400
19991101 68.38 68.94 67.25 68.12 1211200
19991102 68.06 72.19 68.00 69.88 2129000
19991103 70.63 73.12 69.44 71.31 1621600
19991104 72.62 72.81 68.87 69.06 2208300
19991105 70.50 71.25 69.31 71.12 2170800
19991108 71.31 72.88 70.94 72.56 1487000
19991109 73.50 73.88 71.87 73.44 1039900
19991110 73.12 73.56 69.25 69.62 1358800
19991111 71.44 71.62 68.38 71.00 1637600
19991112 72.38 74.00 67.37 73.94 1652400
19991115 74.25 77.00 73.63 74.56 1885800
19991116 75.38 78.00 74.50 77.87 1494800
19991117 78.00 78.19 74.25 75.00 997800
19991118 75.62 78.38 75.00 78.25 1334200
19991119 78.25 79.31 76.81 78.06 1052700
19991122 78.13 78.13 75.62 76.00 1250900
19991123 75.94 76.37 73.31 74.75 1495900
19991124 74.75 75.50 74.00 75.50 862700
19991126 75.69 75.75 74.00 74.31 271700
19991129 73.50 73.69 71.12 72.38 765900
19991130 73.00 73.00 67.63 67.81 1069800
19991201 68.25 70.06 65.31 68.50 1978500
19991202 68.38 69.25 65.50 68.31 1382600
19991203 70.52 75.00 69.69 74.00 1783700
19991206 73.50 73.50 70.37 72.00 855900
19991207 72.00 72.31 67.81 71.44 2257800
19991208 71.25 72.06 66.50 68.12 1848200
19991209 69.00 69.88 65.87 67.06 1544100
19991210 67.44 70.75 66.13 69.62 1247800
19991213 69.94 72.62 69.56 72.25 1090400
19991214 72.50 81.75 72.19 79.94 5875800
19991216 77.38 79.00 75.00 77.50 2054000
19991217 80.25 80.50 75.94 76.63 1661900
19991220 77.50 78.88 76.31 77.75 679600
19991221 78.44 84.00 76.88 83.81 1705900
19991222 83.81 84.25 79.81 83.38 1047200
19991223 84.38 85.19 83.25 84.56 1344000
19991227 84.94 85.00 81.00 81.31 554200
19991228 81.44 84.56 80.69 82.88 568500
19991229 81.94 83.75 80.38 83.62 541600
19991230 84.00 84.00 81.38 81.38 472400
19991231 81.56 82.00 80.52 81.88 337400
20000103 82.37 85.12 79.44 85.06 1429600
20000104 82.25 84.69 78.44 79.19 1348100
20000105 79.00 79.75 76.12 76.94 1712200
20000106 75.75 77.50 73.63 73.81 1926300
20000107 73.63 76.37 72.50 75.88 1628400
20000110 77.75 82.00 76.25 79.94 1719100
20000111 78.94 84.00 78.25 79.63 2678600
20000112 79.56 83.62 79.25 82.37 1862400
20000113 83.75 87.13 83.00 86.94 2228400
20000114 87.50 90.75 86.50 86.75 3551200
20000118 86.44 94.31 84.75 92.06 3782100
20000119 91.25 95.50 89.00 94.88 4247600
20000120 95.00 98.12 93.50 98.12 3762000
20000121 100.06 111.00 99.38 110.50 8175600
20000124 109.63 120.27 109.63 112.88 7801000
20000125 114.50 114.75 101.25 108.88 4451600
20000126 106.00 112.00 105.00 108.38 2056700
20000127 110.00 116.50 106.75 109.88 3752900
20000128 108.94 114.25 104.00 104.94 2616000
20000131 105.50 118.94 103.88 117.94 3259700
20000201 117.50 119.87 113.50 119.56 2180200
20000202 119.06 119.75 111.00 111.13 3725500
20000203 114.50 114.50 103.88 108.38 5410500
20000204 109.94 117.88 108.50 116.19 2556800
20000207 115.81 122.25 113.00 121.50 3254100
20000208 123.75 126.62 120.75 123.50 3965200
20000209 123.13 124.50 117.25 119.25 1887800
20000210 120.00 120.44 117.50 118.50 1313700
20000211 118.31 118.50 114.25 116.12 1739700
20000214 116.25 118.00 112.75 117.19 1209000
20000215 115.31 117.62 112.06 115.81 1536000
20000216 114.94 115.00 110.00 111.13 1493900
20000217 111.88 113.06 105.75 110.06 1236400
20000218 110.31 112.25 104.00 106.81 1513600
20000222 105.44 105.75 100.00 103.50 2092000
20000224 110.50 119.00 110.00 118.25 9389100
20000225 118.31 119.50 110.12 111.13 4090600
20000228 110.06 111.19 103.75 109.12 2783000
20000229 109.19 116.19 109.00 113.87 2110300
20000301 113.31 118.44 113.12 116.39 2677500
20000302 116.00 118.50 112.00 115.88 2810800
20000303 116.56 119.00 112.25 118.63 2504700
20000306 119.06 126.88 117.50 119.89 3835700
20000307 123.62 129.38 120.75 124.94 3624500
20000308 127.00 127.00 119.25 125.38 2390300
20000309 124.12 129.75 121.88 128.38 3057900
20000310 129.13 132.25 128.50 130.19 2152700
20000313 124.00 129.00 122.25 122.44 1635400
20000314 124.69 125.00 114.25 114.62 2633100
20000315 114.88 115.00 105.50 109.12 3375500
20000316 109.75 112.88 95.75 112.25 3990200
20000317 111.25 114.00 107.00 110.75 1812800
20000320 114.00 116.38 102.00 102.00 2515500
20000321 101.38 105.75 98.00 105.00 2809000
20000322 105.94 109.00 101.69 106.63 1795500
20000323 106.25 113.62 106.25 110.87 2519200
20000324 113.12 115.23 109.00 114.88 1621100
20000327 114.88 115.25 111.00 113.62 1426400
20000328 111.50 112.00 105.38 105.94 1483500
20000329 106.94 111.62 102.75 111.44 2218700
20000330 106.00 112.00 102.00 102.13 2103500
20000331 104.94 106.50 100.12 105.75 3417600
20000403 104.00 104.00 96.50 98.50 2917400
20000404 98.87 99.13 71.00 94.81 7208100
20000405 90.50 95.38 85.00 95.00 2367700
20000406 96.06 96.38 88.00 88.19 3769900
20000407 91.12 91.27 87.00 90.13 2649400
20000410 90.94 91.00 86.00 86.38 2027400
20000411 85.00 86.50 78.38 81.88 4226200
20000412 82.37 84.50 67.00 69.31 6226100
20000413 72.88 79.50 70.00 75.64 5708400
20000414 74.12 79.00 71.00 73.37 3468300
20000417 73.12 80.94 68.38 79.95 4474300
20000418 79.69 82.81 73.75 82.50 3666100
20000419 83.00 88.75 81.25 85.44 2816200
20000420 87.75 88.00 82.69 83.38 2491800
20000424 81.38 82.88 76.06 78.00 1951800
20000425 80.87 84.88 78.00 84.50 2462000
20000426 83.98 88.12 83.00 83.00 2987300
20000427 82.00 85.25 77.12 84.19 1874300
20000428 84.13 89.25 82.19 89.00 1262600
20000501 89.62 92.31 89.00 91.25 1389300
20000502 90.81 94.37 88.00 88.25 1884100
20000503 86.50 86.75 79.37 81.62 3590300
20000504 81.62 83.25 78.50 82.12 1517200
20000505 80.75 88.00 79.75 87.50 1620200
20000508 87.50 88.94 84.50 84.50 1176400
20000509 85.00 87.94 81.25 85.00 1688000
20000510 84.44 85.50 77.00 77.25 2269800
20000511 79.20 79.25 74.25 76.75 2667700
20000512 76.75 78.25 74.00 76.00 2238400
20000515 75.56 76.88 73.50 76.75 2060100
20000516 77.50 82.37 77.44 82.37 3645400
20000517 80.25 83.50 79.12 80.62 2429100
20000518 81.81 82.81 75.88 76.44 1216400
20000519 74.12 75.25 69.75 69.81 2740900
20000522 71.19 73.88 64.63 72.56 2488700
20000523 72.94 73.50 66.00 66.50 2261800
20000524 66.50 71.00 62.19 70.06 3268900
20000525 70.50 75.06 69.75 72.62 2502500
20000526 72.13 73.00 67.25 68.38 1408000
20000530 69.75 78.00 69.62 77.81 1843300
20000531 76.94 80.12 76.00 76.31 1865900
20000601 78.00 79.75 76.56 79.50 1671000
20000605 85.12 88.94 84.50 86.25 1500700
20000606 86.31 87.81 82.00 82.25 1045500
20000607 82.19 84.88 78.44 84.56 1412300
20000608 85.00 85.75 80.00 80.94 946100
20000612 84.81 84.81 79.75 80.06 1295000
20000613 80.12 84.75 78.38 84.25 1399800
20000614 84.12 84.62 80.12 80.88 1272400
20000615 81.00 84.62 80.25 84.56 969000
20000616 87.44 88.12 85.50 87.56 2037400
20000619 87.12 87.75 83.25 87.62 2163200
20000620 87.75 90.00 86.00 86.75 2807000
20000621 87.19 93.25 86.38 92.62 2772900
20000622 92.12 92.25 85.00 85.81 1590700
20000623 86.88 91.06 85.50 88.69 1368000
20000626 89.44 93.69 88.88 93.56 1735100
20000627 93.19 93.38 88.88 89.38 1316300
20000628 90.31 91.50 88.31 91.00 948700
20000629 90.00 90.06 84.25 86.81 1494900
20000630 86.88 90.06 86.81 88.00 1414100
20000703 88.62 90.88 87.62 89.12 417700
20000705 90.00 90.19 87.00 87.62 814700
20000706 88.38 92.62 88.12 92.44 1525600
20000707 93.25 95.25 91.00 91.31 2463000
20000710 91.12 91.75 87.00 87.81 1272500
20000711 88.44 90.75 86.50 87.62 998900
20000712 88.56 91.06 88.06 90.25 1337400
20000713 91.50 92.56 89.38 91.00 904300
20000714 91.50 92.12 86.25 88.44 1672200
20000717 88.62 89.25 83.12 84.25 2604900
20000718 83.31 83.31 76.50 79.62 5067800
20000719 79.62 81.00 78.50 80.75 3518500
20000721 83.25 83.25 79.00 79.56 2055400
20000724 79.50 80.50 71.62 73.25 2706100
20000725 75.12 77.00 72.94 76.12 2498500
20000726 75.56 78.00 73.12 76.44 2074300
20000727 75.50 76.00 69.00 69.75 3521600
20000728 70.62 71.12 64.94 66.88 3548200
20000731 68.06 69.62 65.50 68.44 2518300
20000801 68.69 69.00 64.75 66.50 2825700
20000802 66.94 70.12 65.12 67.75 2250100
20000803 67.44 67.50 63.50 67.38 3553100
20000804 68.50 70.12 65.00 67.62 1899800
20000807 67.75 67.75 63.75 65.75 2271300
20000808 65.92 68.62 62.56 63.75 3317100
20000809 65.44 65.88 62.75 63.50 3042400
20000810 64.62 64.62 62.06 62.19 2160500
20000811 62.38 62.44 56.50 59.75 4726800
20000814 60.25 62.50 58.56 61.94 2258500
20000815 63.31 63.38 59.56 61.81 2971300
20000816 62.19 62.88 59.00 59.62 1998000
20000817 60.00 60.88 58.25 59.50 3362800
20000818 60.12 61.38 59.50 60.00 1850500
20000821 61.25 66.44 60.12 64.50 4664500
20000822 65.81 69.44 65.62 67.31 3801500
20000823 66.31 70.12 65.81 69.75 2054200
20000824 70.22 73.94 69.56 73.69 2456100
20000825 76.38 79.50 75.62 78.38 4645400
20000830 81.00 84.12 80.62 83.75 2089300
20000831 84.94 87.38 84.12 87.23 5244600
20000901 88.00 88.25 84.50 86.06 2958200
20000905 86.06 86.06 80.88 81.25 2593700
20000906 79.12 79.94 77.50 78.88 2198400
20000907 79.94 81.69 79.12 79.94 3705100
20000908 80.06 81.12 76.12 79.31 2899800
20000911 78.50 81.94 76.50 77.75 2273400
20000912 78.12 78.50 72.38 74.25 2727400
20000913 73.64 78.50 73.62 77.88 2777700
20000914 78.44 78.69 75.62 78.25 2016800
20000915 79.00 80.23 74.38 74.56 2553600
20000918 75.06 75.25 68.50 69.88 3066300
20000919 71.94 74.12 70.50 74.00 3487100
20000920 73.88 74.06 68.31 71.62 2890000
20000921 71.06 72.12 68.00 71.75 3329100
20000922 69.44 73.38 68.38 72.88 2703600
20000925 73.12 75.06 72.81 73.06 2051100
20000926 73.25 78.38 72.50 76.44 2866400
20000927 77.00 78.25 75.00 75.69 2540100
20000928 75.50 76.75 74.75 76.61 2461700
20000929 75.81 77.62 75.69 77.12 1763400
20001002 76.94 76.94 71.56 72.38 2350900
20001003 73.31 74.62 68.25 68.88 2606600
20001004 69.19 75.38 67.00 75.23 5541800
20001005 73.25 75.38 72.62 73.06 2170300
20001006 73.50 74.00 67.25 68.00 2194200
20001009 68.53 69.75 66.62 68.06 1926900
20001010 67.70 71.00 67.25 67.88 3061000
20001011 66.33 67.00 59.25 60.25 5922900
20001012 61.80 61.88 51.19 54.88 7642100
20001013 55.12 60.12 53.25 60.00 6416500
20001016 59.94 62.00 57.44 58.38 2061200
20001017 59.81 61.81 53.50 56.12 2905300
20001018 52.00 55.25 45.75 47.00 9659900
20001019 52.61 53.00 47.75 48.50 5371500
20001020 49.00 52.69 49.00 49.56 4132100
20001023 49.88 51.50 48.88 49.25 3002100
20001024 50.12 53.00 49.75 50.50 5284300
20001025 49.48 52.44 49.38 50.38 3500100
20001026 50.61 52.25 42.50 46.75 5545600
20001027 48.36 49.62 42.69 44.38 4076300
20001030 43.36 46.50 42.19 43.19 3919400
20001031 44.38 48.25 44.06 47.69 5276400
20001101 46.75 46.75 41.62 42.56 5853200
20001102 43.77 43.94 41.44 41.69 4819100
20001103 42.06 42.12 37.25 39.81 6237800
20001106 40.81 40.94 34.25 35.00 11116500
20001107 36.50 39.25 34.25 38.00 12096700
20001108 38.94 41.38 38.88 39.56 4158300
20001109 38.62 40.06 36.44 38.38 3976800
20001110 37.62 38.06 35.75 36.06 3786900
20001113 34.75 35.50 28.75 30.25 13218400
20001114 32.23 35.06 30.75 34.50 6651700
20001115 33.94 37.19 33.88 35.62 4380500
20001116 35.00 35.62 32.19 33.50 4219200
20001117 34.05 34.81 31.56 32.88 3712000
20001120 31.17 34.50 31.12 33.50 3056200
20001121 34.50 34.50 30.50 32.75 3123900
20001122 32.44 33.00 29.00 30.75 5161800
20001124 31.81 34.00 31.81 33.50 1551900
20001127 35.19 36.25 34.00 35.00 3375400
20001128 35.56 36.00 30.62 31.22 3343900
20001129 31.62 31.75 28.50 30.31 4413800
20001130 26.69 29.31 25.00 26.88 6463400
20001201 27.78 29.62 27.44 28.31 3560300
20001204 29.38 29.62 27.00 27.25 3021000
20001205 29.09 32.25 28.00 30.31 6764100
20001206 30.94 33.44 29.75 31.06 3762700
20001207 30.62 31.62 29.25 30.00 2406900
20001208 31.70 35.12 31.00 34.94 4166200
20001211 35.31 40.12 34.06 39.81 5179700
20001212 39.69 41.62 37.19 38.31 4563800
20001213 39.88 42.06 38.06 41.00 8078700
20001214 40.88 41.62 35.75 36.25 4614300
20001215 34.94 35.62 32.75 34.75 5362800
20001218 35.48 36.69 34.38 36.00 2837200
20001219 36.33 38.19 31.75 33.25 3353300
20001220 31.00 32.62 28.00 29.00 4873100
20001221 29.06 31.94 26.88 28.88 4533600
20001222 30.12 33.25 30.06 32.81 6093800
20001226 32.31 33.38 29.56 31.00 2663400
20001227 31.12 33.25 30.75 32.81 1896300
20001228 32.00 34.81 32.00 34.12 3452900
20001229 33.95 34.44 32.62 32.81 3943100
20010102 33.31 33.38 29.31 30.81 2898300
20010103 29.95 38.38 29.25 38.06 9831300
20010104 36.94 39.25 35.88 35.88 5956400
20010105 36.69 36.80 32.14 33.94 5729200
20010108 33.56 34.50 31.25 34.38 1994700
20010109 35.00 38.12 34.25 38.06 6447300
20010110 37.94 45.81 37.62 44.62 13708300
20010111 43.38 47.75 43.12 47.50 9618700
20010112 46.25 49.12 44.00 45.12 5280600
20010116 46.31 48.62 45.44 46.56 3988000
20010117 48.44 50.06 46.88 47.00 4709500
20010118 47.31 47.56 44.75 45.30 5442500
20010119 45.44 45.69 41.94 43.56 5638100
20010122 43.69 46.56 43.38 44.50 3698800
20010123 45.12 46.88 45.00 46.38 2220800
20010124 46.69 50.00 46.38 49.69 4685000
20010125 49.69 50.25 45.12 46.25 6623700
20010126 45.88 46.75 43.38 46.38 5094400
20010129 45.50 46.38 39.50 40.06 8219600
20010130 42.56 42.62 38.00 41.00 11108600
20010131 41.56 43.94 40.31 40.69 5267500
20010201 40.75 41.06 37.94 39.38 4102600
20010202 39.69 40.00 37.12 37.75 2478300
20010205 37.94 38.31 36.06 37.62 4036600
20010206 38.19 40.38 36.56 38.19 3744300
20010207 37.75 38.19 36.00 37.25 2634000
20010208 37.75 39.31 35.38 36.56 3594600
20010209 35.88 36.38 33.25 34.06 3463000
20010212 34.06 35.44 32.75 33.12 2951900
20010213 33.81 34.38 31.31 31.44 2768100
20010214 31.38 31.62 29.94 31.00 4588300
20010215 32.12 34.06 31.38 33.88 4040600
20010216 30.88 31.62 29.38 30.75 3609800
20010220 31.06 31.94 28.00 28.19 5382700
20010221 27.88 29.06 27.62 28.06 5030600
20010222 28.00 28.62 26.12 27.44 6634500
20010223 27.06 28.80 25.81 28.62 3723800
20010226 29.25 29.31 26.75 28.75 3331600
20010227 28.44 29.44 26.44 26.56 3540700
20010228 26.81 28.06 25.00 25.31 3976800
20010301 25.00 25.69 22.44 24.94 6736500
20010302 23.00 26.50 22.38 23.25 9386600
20010305 24.00 24.44 23.50 23.88 3219200
20010306 24.62 25.56 23.38 23.88 4751100
20010307 24.44 25.00 23.56 24.81 3712200
20010308 24.69 24.69 22.69 22.69 2753000
20010309 22.44 22.50 20.75 21.88 6847300
20010312 21.00 22.00 19.06 19.62 12786400
20010313 20.00 20.00 17.50 18.94 8253500
20010314 17.38 17.62 15.44 16.19 14510900
20010315 17.19 19.00 17.19 17.56 15457200
20010316 17.69 18.25 16.00 17.19 6935900
20010319 17.50 18.81 17.19 18.56 5428700
20010320 19.12 19.94 17.50 17.88 8282200
20010321 17.75 17.75 15.44 15.50 8647100
20010322 15.62 15.88 13.62 15.56 12654600
20010323 16.75 16.81 15.62 16.06 7647100
20010326 16.94 17.09 16.00 16.19 3990400
20010327 16.12 18.19 15.19 18.00 6627300
20010328 17.12 17.62 16.38 16.69 6616900
20010329 16.56 18.06 16.25 17.12 7710300
20010330 17.62 17.62 16.38 17.38 5415100
20010402 17.38 17.75 14.88 15.06 11206600
20010403 14.38 14.38 11.19 12.06 22561000
20010404 12.31 12.88 9.12 9.66 17313600
20010405 10.38 12.12 10.00 11.94 17180400
20010406 11.81 11.88 10.50 10.75 9597400
20010409 11.27 12.20 10.97 12.00 6919200
20010410 12.57 14.19 12.45 13.45 8606700
20010411 14.60 14.85 12.57 13.94 7773200
20010412 13.82 15.25 12.85 15.16 7234100
20010416 15.50 15.80 13.88 14.69 7400600
20010417 14.50 14.96 13.73 14.90 5755300
20010418 15.93 16.00 11.09 13.06 35251300
20010419 12.60 14.50 11.90 14.43 17979800
20010420 13.30 15.65 13.00 15.27 8842900
20010423 14.34 15.00 13.50 14.15 7742300
20010424 14.04 14.30 13.24 13.95 7464700
20010425 13.64 14.10 12.60 13.06 9961200
20010426 12.80 14.18 12.77 13.04 9867500
20010427 13.08 13.22 12.36 13.15 5961000
20010430 13.30 14.28 13.29 14.23 6193500
20010501 13.95 15.99 13.86 15.85 6580300
20010502 16.04 19.05 16.00 18.44 10413100
20010503 17.25 18.00 16.13 16.56 5419400
20010504 15.84 17.39 15.33 16.71 4416300
20010507 16.95 17.45 16.00 16.20 2641900
20010508 16.60 16.60 15.00 15.80 4600100
20010509 15.39 16.16 15.03 15.49 3258700
20010510 16.36 17.00 15.77 15.96 5096600
20010511 15.42 15.43 14.00 14.32 8054600
20010514 14.24 14.33 13.20 13.96 7345200
20010515 14.03 14.10 13.40 13.54 7200200
20010516 12.97 13.90 12.40 13.75 9838100
20010517 13.70 14.56 13.40 14.23 6470500
20010518 14.28 14.29 13.20 13.75 5565900
20010521 12.75 14.10 12.50 14.05 10500700
20010522 14.02 14.55 13.65 14.09 6653200
20010523 13.66 14.09 12.93 13.01 7297400
20010524 13.28 14.04 12.80 13.90 6557100
20010525 13.81 13.82 13.14 13.39 3369200
20010529 13.31 13.40 12.30 12.34 3991100
20010530 12.09 12.14 11.10 11.69 6804100
20010531 11.64 11.89 11.19 11.20 7264600
20010601 11.30 11.32 10.70 11.28 6484600
20010604 10.97 10.98 10.01 10.15 11777000
20010605 10.29 11.20 10.25 10.88 7014100
20010606 12.07 12.10 10.65 10.76 10777400
20010607 10.76 10.77 10.15 10.46 6303500
20010608 10.55 10.55 8.95 9.29 13152500
20010611 9.28 9.30 8.63 8.81 9524000
20010612 8.50 8.51 7.78 8.06 12065500
20010613 8.24 8.65 8.02 8.45 11296300
20010614 7.90 8.10 7.73 7.96 11784000
20010615 7.91 8.00 7.51 7.62 11219800
20010618 6.43 7.25 5.95 5.97 23170700
20010619 6.04 6.05 4.90 5.19 29686800
20010620 4.72 4.79 3.75 4.53 35533100
20010621 4.30 5.30 3.88 5.00 19838000
20010622 5.30 5.99 4.95 5.25 12906600
20010625 5.65 5.66 4.69 4.70 7526600
20010626 5.04 5.60 4.90 5.20 15712300
20010627 5.59 5.60 5.05 5.23 9264600
20010628 5.66 5.69 5.16 5.25 8373800
20010629 5.49 5.50 5.14 5.49 5517600
20010702 5.48 5.63 5.29 5.48 5080900
20010703 5.43 5.57 5.17 5.32 3616700
20010705 5.25 5.25 4.67 4.80 9572500
20010706 4.69 4.69 4.31 4.51 6900200
20010709 4.65 4.98 4.35 4.62 5105800
20010710 4.83 4.85 4.25 4.29 5491300
20010711 4.08 4.25 3.88 4.00 7534100
20010712 4.31 4.34 3.85 3.94 11341900
20010713 3.99 4.03 3.45 3.65 13138300
20010716 4.55 4.56 3.96 4.14 27158100
20010717 4.15 4.35 3.91 4.01 15572600
20010718 4.11 4.11 3.71 3.81 11351000
20010719 3.85 4.18 3.75 4.01 9159800
20010720 4.04 4.64 3.95 4.44 9700300
20010723 4.60 5.22 4.58 5.01 11904700
20010724 5.00 5.05 4.71 4.86 5038600
20010725 4.96 5.20 4.74 5.18 6390300
20010726 5.12 5.25 4.85 5.07 5400300
20010727 4.78 4.85 4.37 4.50 14721900
20010730 4.32 4.74 4.18 4.19 5932000
20010731 4.18 4.48 4.02 4.47 6330700
20010801 4.51 4.75 4.49 4.58 4271300
20010802 4.79 4.80 4.36 4.70 3986100
20010803 4.70 4.73 4.50 4.62 3698000
20010806 4.61 4.75 4.60 4.61 3178800
20010807 4.67 5.06 4.27 4.38 9082600
20010808 4.34 4.40 4.06 4.29 5250300
20010809 4.31 4.40 4.00 4.39 5134500
20010810 4.37 4.48 4.21 4.32 4150000
20010813 4.40 4.46 4.26 4.35 2677200
20010814 4.43 4.47 4.26 4.30 2604700
20010815 4.30 4.30 4.06 4.15 3910200
20010816 4.06 4.10 3.92 4.04 5244800
20010817 3.94 4.02 3.75 3.76 5138500
20010820 3.86 4.07 3.76 3.79 4011900
20010821 3.83 3.86 3.63 3.72 4291700
20010822 3.79 3.83 3.30 3.60 7234500
20010823 3.53 3.81 3.28 3.65 6646200
20010824 3.63 3.69 3.42 3.69 4297200
20010827 3.71 4.02 3.53 3.92 4570300
20010828 3.91 4.09 3.80 4.01 3736100
20010829 4.09 4.09 3.80 3.85 4038700
20010830 3.82 3.84 3.43 3.54 7462100
20010831 3.54 3.82 3.50 3.82 2596500
20010904 3.88 3.98 3.57 3.59 2877500
20010905 3.68 3.70 3.22 3.32 4248800
20010906 3.35 3.40 2.99 3.14 5189700
20010907 3.13 3.36 3.00 3.18 5165400
20010910 3.40 3.87 3.35 3.82 9735700
20010917 3.53 4.29 3.50 3.71 6403100
20010918 3.90 4.07 3.50 3.56 7156400
20010919 3.67 3.84 3.25 3.76 5336900
20010920 3.70 3.95 3.54 3.61 3121900
20010921 3.43 3.85 3.33 3.80 4212400
20010924 3.89 4.17 3.86 4.10 6540200
20010925 4.14 4.14 3.83 3.99 3208400
20010926 3.95 4.00 3.64 3.79 3683800
20010927 3.84 3.85 3.44 3.80 4483700
20010928 3.81 3.90 3.59 3.78 2192900
20011001 3.78 3.80 3.53 3.62 2988900
20011002 3.64 3.74 3.46 3.57 2951800
20011003 3.53 3.54 3.40 3.47 3870800
20011004 3.50 3.53 3.04 3.05 5585600
20011005 3.07 3.08 1.89 1.98 25099700
20011008 2.13 2.57 2.08 2.45 9058400
20011009 2.56 2.57 2.00 2.05 11521000
20011010 2.20 2.49 2.15 2.35 7501400
20011011 2.52 2.65 2.40 2.65 5507100
20011012 2.60 2.95 2.42 2.94 4452800
20011015 2.88 3.37 2.75 3.31 4360900
20011016 3.48 3.79 3.27 3.31 5575100
20011017 3.59 3.64 3.05 3.14 4704400
20011018 3.18 3.19 2.71 2.89 4004000
20011019 2.90 3.10 2.57 2.96 3980400
20011022 2.97 3.20 2.91 3.16 2297400
20011023 3.27 3.43 3.04 3.15 3988100
20011024 3.24 3.25 2.95 3.00 3746000
20011025 2.88 3.15 2.82 3.05 4043000
20011026 3.19 3.69 3.13 3.67 9707800
20011029 3.62 3.77 3.47 3.56 3871700
20011030 3.49 3.57 3.27 3.29 6676800
20011031 3.45 3.57 3.35 3.44 3532900
20011101 3.49 3.66 3.36 3.50 1921900
20011102 3.53 3.56 3.39 3.47 1459700
20011105 3.60 3.85 3.59 3.78 4064100
20011106 3.81 3.90 3.61 3.89 2526300
20011107 3.88 3.95 3.73 3.88 4858700
20011108 3.90 4.53 3.76 4.52 6325800
20011109 5.07 5.40 4.66 4.97 15928300
20011112 5.09 5.09 4.66 4.98 5458500
20011113 5.18 5.50 5.10 5.49 7012500
20011114 5.87 7.50 5.74 7.32 16783500
20011115 7.00 7.82 6.45 6.88 17726000
20011116 7.00 7.27 6.75 6.82 4964600
20011119 6.79 7.14 6.14 6.45 7708900
20011120 6.19 6.86 6.00 6.51 9458600
20011121 6.50 6.57 6.11 6.23 3715000
20011123 6.21 6.31 6.00 6.06 1706000
20011126 6.07 6.09 5.47 5.70 7612100
20011127 6.81 7.19 6.51 6.54 16865900
20011128 6.52 6.67 6.06 6.13 5842500
20011129 6.20 6.22 5.52 5.54 8144800
20011130 5.62 5.80 5.55 5.58 3759200
20011203 5.36 5.69 5.17 5.26 5478700
20011204 5.47 5.69 5.28 5.59 4682200
20011205 5.78 6.30 5.70 6.20 6689500
20011206 6.30 6.50 6.13 6.34 3343600
20011207 6.35 6.68 6.28 6.40 2802100
20011210 6.29 6.80 6.21 6.65 4053900
20011211 6.70 6.96 6.55 6.59 4284700
20011212 6.69 6.82 6.43 6.82 2833200
20011213 6.57 6.58 5.96 6.19 5475900
20011214 6.11 6.13 5.67 5.77 3648900
20011217 5.55 5.87 5.11 5.60 8770900
20011218 5.60 5.80 5.43 5.65 3234700
20011219 5.46 5.70 5.40 5.45 2882100
20011220 5.42 5.43 5.05 5.07 4565500
20011221 5.11 5.70 4.88 4.90 13887400
20011224 4.62 5.18 4.50 5.05 4212600
20011226 5.10 5.25 5.08 5.12 2524700
20011227 5.10 5.22 4.93 5.00 2079500
20011228 5.05 5.05 4.73 4.80 3065600
20011231 4.81 5.20 4.78 5.00 5093300
20020102 5.52 5.60 5.21 5.50 7145200
20020103 5.54 5.86 5.50 5.85 5643000
20020104 5.96 5.98 5.55 5.77 4202300
20020107 5.79 5.85 5.30 5.45 3648200
20020108 5.53 5.68 5.34 5.47 2670700
20020109 5.59 5.65 5.19 5.25 2146900
20020110 5.30 5.36 5.07 5.10 2862700
20020111 5.14 5.16 4.65 4.66 10428000
20020114 4.65 4.72 4.25 4.43 3484400
20020115 4.52 4.55 4.03 4.08 4268100
20020116 4.03 4.63 3.77 4.04 13184800
20020117 4.24 4.33 4.10 4.15 5025700
20020118 4.09 4.12 3.87 3.97 3647600
20020122 4.23 4.23 3.87 3.89 3523700
20020123 3.95 4.20 3.62 4.19 4387000
20020124 4.22 4.61 4.21 4.51 5155400
20020125 4.66 4.67 4.33 4.37 1920800
20020128 4.50 4.85 4.32 4.67 5012400
20020129 4.98 5.05 3.91 3.95 10307600
20020130 3.80 3.85 2.55 3.00 23549200
20020131 3.13 3.22 2.95 3.00 7633400
20020204 3.00 3.02 2.51 2.54 6878800
20020205 2.53 2.71 2.39 2.46 6333000
20020206 2.54 2.64 2.15 2.24 9624300
20020207 2.35 2.39 2.28 2.33 5919500
20020208 2.39 2.46 2.25 2.30 5830600
20020211 2.39 2.41 2.20 2.24 4984200
20020212 2.23 2.28 2.17 2.22 4002800
20020213 2.27 2.41 2.25 2.33 4479300
20020214 2.37 2.86 2.35 2.45 6252200
20020215 2.55 2.56 2.36 2.40 2205000
20020219 2.45 2.58 2.33 2.35 2120500
20020220 2.50 2.50 2.25 2.41 4081100
20020221 2.38 2.53 2.30 2.47 2918800
20020222 2.51 2.54 2.37 2.45 1423500
20020225 2.53 3.33 2.42 3.01 16390800
20020226 3.19 3.30 2.92 3.16 7577500
20020227 3.24 3.33 3.10 3.14 3274600
20020228 3.11 3.13 2.78 3.02 3610600
20020301 3.00 3.11 2.80 2.99 3628600
20020304 3.03 3.29 3.02 3.25 4007900
20020305 3.21 4.14 3.21 4.07 8030000
20020306 4.01 5.04 3.91 4.90 16373600
20020307 5.01 5.51 4.34 4.37 10025700
20020308 4.71 4.78 3.91 4.20 4598500
20020311 4.18 4.56 3.97 4.50 3675100
20020312 4.29 4.29 4.10 4.17 2063100
20020313 4.14 4.17 3.88 3.95 3254600
20020314 3.97 4.10 3.76 4.00 2566800
20020315 4.00 4.04 3.85 3.94 2374500
20020318 3.95 4.02 3.59 3.65 2784100
20020319 3.60 3.75 3.50 3.65 2568300
20020320 3.65 3.67 3.42 3.43 2603800
20020321 3.46 3.58 3.45 3.49 2581400
20020322 3.48 3.96 3.45 3.60 3556600
20020325 3.62 3.65 3.50 3.56 1856900
20020326 3.48 3.75 3.44 3.65 2147700
20020327 3.67 3.84 3.50 3.76 2353200
20020328 3.72 3.72 3.51 3.56 2964700
20020401 3.55 3.66 3.35 3.43 1714900
20020402 3.35 3.49 3.25 3.36 1676000
20020403 3.42 3.67 3.26 3.60 2628000
20020404 3.57 3.80 3.56 3.79 1898500
20020405 3.77 3.90 3.71 3.85 990800
20020408 3.73 3.93 3.55 3.81 1358100
20020409 3.84 4.20 3.84 4.04 3861900
20020410 4.09 4.25 3.95 4.15 1822200
20020411 4.19 4.27 3.90 4.03 2912600
20020412 4.10 4.14 3.92 4.00 1213800
20020415 4.00 4.14 3.90 4.11 1275300
20020416 4.16 4.55 4.15 4.49 4572600
20020417 4.44 4.75 4.18 4.45 3470800
20020418 4.39 4.69 4.30 4.56 1359900
20020419 4.60 4.72 4.45 4.66 1550500
20020422 4.59 4.75 4.45 4.49 3297500
20020423 4.67 4.75 4.19 4.55 2691400
20020424 4.62 4.64 4.35 4.41 1593100
20020425 4.38 4.75 4.21 4.52 1697700
20020426 4.56 4.62 4.10 4.50 2478000
20020429 4.42 4.52 4.26 4.30 2082700
20020430 4.30 4.31 3.88 4.08 3137700
20020501 4.16 4.20 3.62 3.62 3092600
20020502 3.78 4.04 3.59 3.92 2601200
20020503 3.99 4.18 3.80 3.90 2215300
20020506 4.02 4.16 3.91 4.04 2667900
20020507 4.10 4.15 4.00 4.12 3562900
20020508 4.30 4.50 4.23 4.47 3713200
20020509 4.48 4.50 4.25 4.36 1282700
20020510 4.23 4.49 4.22 4.26 1458100
20020513 4.34 4.50 4.26 4.32 1926000
20020514 4.39 4.53 4.38 4.44 1461700
20020515 4.47 4.70 4.36 4.65 2190100
20020516 4.65 4.90 4.64 4.82 2225600
20020517 4.93 5.18 4.88 4.95 4028900
20020520 4.98 5.49 4.91 5.46 4223400
20020521 5.46 5.66 5.15 5.49 8723900
20020522 5.40 5.53 5.20 5.40 3524900
20020523 5.30 5.30 4.95 5.07 4323600
20020524 5.01 5.10 4.54 4.80 3249000
20020528 4.84 4.93 4.53 4.70 1544600
20020529 4.75 4.80 4.52 4.65 2195400
20020530 4.65 4.74 4.48 4.58 2803100
20020531 4.60 4.65 4.42 4.50 1971500
20020603 4.42 4.58 4.32 4.39 2177700
20020604 4.30 4.36 4.00 4.06 3583300
20020605 4.07 4.15 3.99 4.14 1757900
20020606 4.10 4.24 3.99 4.05 3478300
20020607 4.01 4.05 3.81 3.82 2621100
20020610 3.85 4.07 3.85 3.86 1419700
20020611 3.94 4.09 3.93 3.96 2044200
20020612 4.00 4.04 3.65 3.75 2429600
20020613 3.80 4.14 3.53 4.00 1919500
20020614 3.90 3.97 3.72 3.84 2518300
20020617 3.86 4.10 3.85 4.03 1616800
20020618 4.00 4.22 3.90 4.17 1323400
20020619 4.16 4.38 4.14 4.17 1278200
20020620 4.16 4.20 3.90 4.00 1097500
20020621 4.04 4.45 4.00 4.29 1763500
20020624 4.20 4.40 3.94 4.01 2791800
20020625 4.04 4.10 3.66 3.86 1799600
20020626 3.41 3.65 3.03 3.28 4666600
20020627 3.36 3.54 3.20 3.43 2278600
20020628 3.39 3.42 2.74 2.95 5461400
20020701 3.02 3.25 2.72 2.89 4383400
20020702 2.88 3.02 2.56 2.61 5254600
20020703 2.75 2.99 2.48 2.57 4410700
20020705 2.82 2.93 2.75 2.89 972300
20020708 5.18 5.34 4.07 4.36 32643400
20020709 4.74 4.77 4.36 4.45 18223700
20020710 4.64 4.78 4.45 4.70 9668500
20020711 4.80 5.60 4.58 5.59 12556100
20020712 6.03 6.24 5.56 5.56 15079000
20020715 5.40 5.56 4.81 5.45 16767700
20020716 5.10 5.48 5.10 5.41 4889100
20020717 5.52 5.75 5.52 5.72 5048600
20020718 5.75 5.91 5.40 5.77 9837700
20020719 5.67 5.80 5.51 5.75 5097500
20020722 5.79 5.95 5.50 5.78 3986600
20020723 5.90 5.91 5.35 5.50 4024700
20020724 5.30 5.95 4.95 5.89 7837300
20020725 5.85 5.99 5.65 5.70 4124000
20020726 5.81 6.00 5.70 5.71 3462400
20020729 5.98 6.20 5.81 6.03 5057700
20020730 6.16 6.70 6.07 6.56 7028900
20020731 6.81 7.39 6.68 7.06 12139900
20020801 7.24 7.26 5.60 6.34 13851300
20020802 6.29 6.98 6.00 6.98 6100300
20020805 6.96 7.05 6.70 6.92 5540100
20020806 7.03 7.24 5.85 6.00 11780500
20020807 5.90 6.00 5.26 5.55 8800500
20020808 5.24 5.99 5.24 5.80 6617200
20020809 5.67 5.99 5.55 5.95 2586300
20020812 5.93 5.93 5.63 5.70 2442600
20020813 5.70 5.95 5.55 5.65 2866900
20020814 5.58 5.70 5.25 5.70 3770400
20020815 5.69 5.75 5.35 5.40 2615300
20020816 5.31 5.82 5.25 5.47 2456400
20020819 5.57 5.81 5.54 5.76 3060700
20020820 5.73 5.81 5.59 5.75 1622500
20020821 5.75 5.77 5.61 5.70 1520100
20020822 5.69 5.69 5.55 5.57 2009400
20020823 5.51 5.61 5.35 5.41 1299900
20020826 5.59 5.84 5.41 5.80 2098600
20020827 5.91 5.91 5.54 5.54 3444900
20020828 5.55 5.72 5.40 5.61 2098900
20020829 5.66 5.66 5.40 5.47 1939400
20020830 5.43 5.51 5.15 5.18 1858600
20020903 5.02 5.10 4.65 5.00 3796900
20020904 4.81 5.11 4.65 4.80 3386400
20020905 4.73 4.76 4.37 4.48 3157600
20020906 4.46 4.68 4.20 4.30 2467200
20020909 4.28 4.48 4.12 4.34 1721300
20020910 4.38 4.52 4.20 4.45 1925400
20020911 4.42 4.69 4.41 4.59 1450500
20020912 4.60 5.30 4.35 4.50 1032400
20020913 4.39 4.62 4.36 4.51 1239500
20020916 4.52 4.61 4.36 4.55 746000
20020917 4.60 4.66 4.36 4.46 1562600
20020918 4.39 4.51 4.20 4.40 1423600
20020919 4.35 4.35 4.09 4.14 1244200
20020920 4.13 4.20 3.87 3.99 1443100
20020923 3.90 4.00 3.75 3.85 1580100
20020924 3.81 3.96 3.64 3.69 2134700
20020925 3.72 3.87 3.56 3.69 1663600
20020926 3.75 3.88 3.68 3.78 2448700
20020927 3.74 3.93 3.70 3.80 1572000
20020930 3.88 4.14 3.69 3.89 3718400
20021001 3.98 4.65 3.97 4.60 5036400
20021002 4.66 5.23 4.57 5.15 4739000
20021003 5.03 5.06 4.60 4.69 2475900
20021004 4.68 4.85 4.30 4.45 1434200
20021007 4.35 4.41 4.11 4.12 1194800
20021008 4.15 4.18 3.84 4.04 2646500
20021009 3.98 4.16 3.95 4.07 850900
20021010 4.07 4.45 4.00 4.43 2271900
20021011 4.79 4.80 4.33 4.33 2258200
20021014 4.65 4.75 4.33 4.66 1146600
20021015 4.99 5.00 4.70 4.79 2109800
20021016 4.53 4.85 4.45 4.52 1092900
20021017 4.78 5.00 4.78 4.99 2439100
20021018 5.03 5.22 4.92 5.08 2902800
20021021 5.11 5.28 5.11 5.23 1702900
20021022 5.01 5.15 4.78 4.81 3208400
20021023 4.81 5.26 4.81 5.25 2262500
20021024 5.33 5.62 5.33 5.52 3202300
20021025 5.53 5.54 5.08 5.10 2702000
20021028 5.36 5.40 5.13 5.20 1777800
20021029 5.17 5.25 4.86 5.07 2328600
20021030 5.24 5.24 4.75 4.98 3776100
20021031 5.05 5.13 4.72 4.75 3569100
20021101 4.86 4.95 4.82 4.89 2371600
20021104 5.15 5.34 5.04 5.27 7416400
20021105 5.31 5.93 5.26 5.73 7584900
20021106 5.82 5.85 5.50 5.51 8249800
20021107 5.46 5.46 5.00 5.20 4734500
20021108 5.27 5.31 5.05 5.10 2832600
20021111 4.99 5.12 4.90 4.94 1240200
20021112 5.01 5.12 4.95 5.01 2582600
20021113 5.02 5.06 4.86 4.90 3344500
20021114 4.92 5.16 4.86 4.89 4076700
20021115 4.90 5.05 4.69 4.74 4432900
20021118 4.73 4.79 4.53 4.59 3391200
20021119 4.54 4.75 4.50 4.65 4200800
20021120 4.80 4.94 4.60 4.82 3153300
20021121 4.95 5.00 4.63 4.86 3668700
20021122 4.76 4.95 4.72 4.77 2725600
20021125 4.90 5.30 4.79 5.25 5446900
20021126 5.15 5.60 5.00 5.19 7242200
20021127 5.42 5.66 5.25 5.60 6869900
20021129 5.71 6.19 5.71 6.10 5404700
20021202 6.35 6.62 5.59 5.71 11123200
20021203 5.59 5.67 5.25 5.38 4010000
20021204 5.21 5.43 5.03 5.20 3373200
20021205 5.34 5.48 5.17 5.34 2450600
20021206 5.33 5.45 5.12 5.30 1767800
20021209 5.19 5.22 4.92 4.92 3227300
20021210 4.98 5.35 4.93 5.30 2237100
20021211 5.30 5.43 5.05 5.08 2469300
20021212 5.22 5.25 4.95 4.96 2125300
20021213 4.98 5.10 4.96 4.99 2322300
20021216 5.04 5.10 4.90 4.99 3226100
20021217 5.00 5.11 4.95 5.07 4117900
20021218 5.05 5.14 4.96 5.10 2543300
20021219 5.04 5.10 4.97 5.02 1998800
20021220 5.01 5.15 4.99 5.12 4130900
20021223 5.08 5.35 5.03 5.05 3609800
20021224 5.05 5.07 5.01 5.01 1849700
20021226 5.02 5.05 4.87 4.94 2811900
20021227 4.88 4.89 4.77 4.82 1828800
20021230 4.75 4.86 4.68 4.75 1975800
20021231 4.68 4.94 4.68 4.90 2426700
20030102 4.87 5.02 4.83 4.86 4194700
20030103 4.76 4.84 4.66 4.70 4245100
20030106 4.67 4.91 4.54 4.88 4309400
20030107 4.89 5.01 4.87 4.94 3390800
20030108 4.91 4.95 4.70 4.70 3261600
20030109 4.71 4.94 4.70 4.92 2585500
20030110 4.78 5.13 4.75 5.00 2626200
20030113 5.06 5.40 5.05 5.33 5764300
20030114 5.35 5.41 5.17 5.31 2512000
20030115 5.27 5.33 5.10 5.26 1857000
20030116 5.27 5.28 5.10 5.24 1255900
20030117 5.12 5.23 5.05 5.20 2320100
20030121 5.23 5.32 5.09 5.19 1916200
20030122 5.09 5.28 5.09 5.23 1371700
20030123 5.23 5.35 5.20 5.23 1747200
20030124 5.21 5.23 4.98 5.00 2021200
20030127 4.96 4.99 4.73 4.79 1626600
20030128 4.81 4.89 4.70 4.89 2027500
20030129 4.83 4.89 4.75 4.81 1200300
20030130 4.81 4.83 4.69 4.75 1828000
20030131 4.75 5.08 4.70 5.05 1730400
20030203 5.08 5.10 4.82 4.95 1582300
20030204 5.19 5.24 5.00 5.10 5059600
20030205 4.99 5.11 4.98 4.99 1853600
20030206 5.02 5.15 5.01 5.06 2209700
20030207 5.17 5.20 5.03 5.12 2231200
20030210 5.08 5.25 5.07 5.20 3039100
20030211 5.20 5.35 5.18 5.29 3515400
20030212 5.28 5.34 5.05 5.10 3864100
20030213 5.09 5.16 4.91 5.00 2073000
20030214 4.88 5.02 4.87 4.95 1768600
20030218 4.92 5.09 4.91 5.02 1655800
20030219 5.04 5.10 4.96 5.08 1094500
20030220 5.08 5.15 5.04 5.08 1614700
20030221 5.06 5.15 4.99 5.14 1180500
20030224 5.04 5.12 5.02 5.09 1044200
20030225 5.08 5.09 4.91 5.02 1827300
20030226 5.00 5.01 4.90 4.91 1298600
20030227 4.96 4.99 4.89 4.95 1032100
20030228 4.94 5.00 4.89 4.94 1601100
20030303 4.91 4.99 4.83 4.90 1069400
20030304 4.88 4.92 4.70 4.80 2120500
20030305 4.82 4.92 4.72 4.79 1452800
20030306 4.79 4.80 4.65 4.69 1952000
20030307 4.64 4.73 4.55 4.61 2005900
20030310 4.58 4.73 4.48 4.71 1863300
20030311 4.74 4.75 4.65 4.71 930700
20030312 4.71 4.72 4.50 4.69 1187200
20030313 4.70 4.80 4.68 4.76 1052600
20030314 4.76 4.81 4.71 4.80 1225400
20030317 4.66 4.89 4.65 4.88 1311000
20030318 4.88 4.98 4.75 4.95 1083100
20030319 4.97 4.98 4.84 4.86 920400
20030320 4.85 5.00 4.84 4.99 1268600
20030321 5.03 5.06 4.93 4.98 1402700
20030324 4.86 4.99 4.83 4.95 893400
20030325 4.97 5.05 4.93 5.04 830000
20030326 5.05 5.16 4.95 5.16 2195700
20030327 5.12 5.18 5.05 5.15 1121900
20030328 5.12 5.18 5.07 5.07 1140000
20030331 5.07 5.18 5.02 5.16 1384000
20030401 5.17 5.24 5.07 5.22 1150600
20030402 5.25 5.39 5.21 5.33 1831800
20030403 5.35 5.60 5.33 5.43 3242300
20030404 5.52 5.58 5.37 5.42 2591700
20030407 5.51 5.81 5.48 5.75 6596800
20030408 5.68 5.80 5.67 5.76 2986600
20030409 5.74 5.81 5.67 5.80 2486800
20030410 5.83 5.84 5.71 5.81 2516200
20030411 5.81 5.88 5.71 5.78 2987600
20030414 5.75 6.14 5.73 6.13 3577300
20030415 6.09 6.11 5.98 6.08 2184100
20030416 6.07 6.19 6.03 6.03 3408600
20030417 6.04 6.05 5.80 5.80 2362500
20030421 5.83 6.00 5.83 5.90 1240100
20030422 5.89 5.90 5.75 5.88 2134200
20030423 5.92 6.29 5.88 6.26 4757800
20030424 6.30 6.30 5.78 5.84 4547800
20030425 5.84 5.84 5.59 5.66 2743700
20030428 5.49 5.51 5.33 5.51 3521800
20030429 5.55 5.78 5.50 5.70 2591000
20030430 5.72 5.77 5.60 5.70 2164700
20030501 5.74 5.74 5.48 5.56 1922300
20030502 5.63 5.77 5.55 5.70 1967400
20030505 5.74 5.90 5.63 5.85 2487900
20030506 5.85 6.24 5.80 6.11 7104200
20030507 6.09 6.19 6.01 6.10 3472500
20030508 6.06 6.14 5.95 5.97 2516800
20030509 6.02 6.03 5.92 5.97 2398300
20030512 5.94 6.20 5.93 6.11 2771100
20030513 6.10 6.25 6.10 6.14 2314200
20030514 6.17 6.49 6.14 6.41 5084100
20030515 6.49 7.02 6.41 7.00 10505300
20030516 7.13 7.47 6.80 7.46 7520700
20030519 7.04 7.28 6.94 7.19 6634000
20030520 7.05 7.14 6.50 6.83 7919000
20030521 6.71 6.88 6.24 6.54 3757500
20030522 6.59 6.97 6.56 6.87 3554100
20030523 6.98 6.99 6.83 6.92 1750600
20030527 6.91 7.08 6.80 7.07 2809300
20030528 7.08 7.22 6.91 7.00 3050100
20030529 7.01 7.20 6.96 7.17 2773900
20030530 7.17 7.25 6.59 6.95 4320900
20030602 7.03 7.31 6.96 7.02 5373500
20030603 7.09 7.13 6.90 6.99 2180400
20030604 6.99 6.99 6.84 6.84 3635000
20030605 6.90 6.90 6.75 6.79 3509400
20030606 6.89 6.90 6.46 6.53 7957200
20030609 6.46 6.76 6.46 6.54 2155400
20030610 6.49 6.88 6.49 6.75 3199300
20030611 6.74 6.99 6.74 6.95 2546300
20030612 6.90 6.99 6.73 6.75 2263400
20030613 6.76 6.80 6.61 6.71 1562400
20030616 6.68 6.78 6.60 6.60 1945000
20030617 6.88 6.96 6.75 6.89 3250900
20030618 6.97 7.13 6.78 7.05 3120100
20030619 7.06 7.90 7.06 7.40 16429600
20030620 7.66 7.66 6.90 7.10 7704200
20030623 7.25 7.28 6.81 6.84 5357400
20030624 6.81 6.89 6.75 6.82 3274000
20030625 6.87 6.97 6.65 6.81 2983100
20030626 6.84 6.86 6.72 6.83 3106400
20030627 6.81 6.85 6.72 6.74 2748200
20030630 6.75 6.80 6.60 6.66 4380800
20030701 6.60 6.60 5.99 6.03 25012400
20030702 6.00 6.07 5.87 5.89 26311800
20030703 5.78 5.99 5.74 5.94 11744800
20030707 6.11 6.17 6.02 6.15 11344800
20030708 6.15 6.17 6.05 6.06 9131500
20030709 6.10 6.17 5.98 6.03 12062400
20030710 6.03 6.07 5.90 6.00 7140700
20030711 6.01 6.04 5.94 5.99 5521200
20030714 6.00 6.08 5.80 5.83 5246900
20030715 5.91 5.95 5.55 5.62 10507100
20030716 5.63 5.66 5.40 5.49 7160600
20030717 5.32 5.50 5.26 5.32 6140400
20030718 5.31 5.46 5.25 5.27 3938600
20030721 5.27 5.37 5.10 5.19 4870400
20030722 5.20 5.27 5.11 5.16 3715400
20030723 5.18 5.39 5.12 5.34 7188900
20030724 5.43 5.44 5.06 5.15 6688600
20030725 5.09 5.09 4.72 4.80 9320700
20030728 4.72 4.87 4.59 4.68 5661000
20030729 4.68 4.79 4.67 4.70 9794300
20030730 4.74 4.86 4.47 4.54 6924400
20030731 4.62 4.70 4.54 4.56 6496700
20030801 4.68 4.72 4.56 4.61 6033700
20030804 4.68 4.69 4.58 4.60 4123500
20030805 4.50 4.63 4.50 4.55 10063500
20030806 4.53 4.64 4.50 4.56 8478100
20030807 4.62 4.79 4.59 4.74 4946300
20030808 4.79 4.92 4.69 4.79 6065700
20030811 4.89 4.89 4.63 4.73 6088400
20030812 4.78 4.78 4.58 4.71 4642300
20030813 4.78 4.80 4.69 4.75 4776000
20030814 4.78 4.81 4.69 4.75 3505800
20030815 4.68 4.73 4.63 4.72 2503100
20030818 4.72 4.78 4.68 4.72 5396800
20030819 4.72 4.76 4.65 4.71 2961200
20030820 4.71 4.75 4.65 4.69 4686200
20030821 4.73 4.74 4.47 4.61 5901200
20030822 4.67 4.67 4.53 4.54 2347200
20030825 4.59 4.62 4.35 4.45 4103500
20030826 4.50 4.54 4.37 4.49 3096100
20030827 4.51 4.55 4.45 4.51 2778700
20030828 4.55 4.55 4.37 4.45 5668900
20030829 4.46 5.02 4.45 4.98 7590900
20030902 4.96 5.17 4.72 5.10 11518300
20030903 5.23 5.29 5.05 5.27 10387200
20030904 5.46 5.46 5.14 5.30 7200100
20030905 5.26 5.41 5.17 5.34 5064900
20030908 5.43 5.45 5.17 5.24 4235700
20030909 5.28 5.35 5.05 5.14 7476800
20030910 5.08 5.08 4.73 4.76 5622000
20030911 4.85 4.93 4.78 4.93 2563300
20030912 4.90 4.90 4.79 4.86 2138000
20030915 4.88 4.98 4.80 4.85 3050200
20030916 4.89 4.96 4.84 4.93 2494400
20030917 4.95 5.10 4.95 4.99 3735200
20030918 5.08 5.11 4.89 4.93 4698700
20030919 5.00 5.05 4.74 4.78 5918100
20030922 4.52 4.80 4.50 4.76 7897300
20030923 4.79 4.85 4.65 4.79 7829300
20030924 5.15 5.35 5.02 5.31 23728700
20030925 5.45 5.72 5.41 5.45 22002600
20030926 5.47 5.50 5.19 5.40 6562600
20030929 5.59 5.69 5.26 5.36 13887300
20030930 5.32 5.46 5.30 5.42 5419600
20031001 5.47 5.52 5.20 5.29 7287600
20031002 5.32 5.37 5.05 5.15 6696500
20031003 5.28 5.30 5.12 5.20 5015600
20031006 5.23 5.33 5.17 5.33 2890600
20031007 5.35 5.52 5.25 5.44 5579200
20031008 5.47 5.57 5.32 5.46 4864100
20031009 5.49 5.54 5.30 5.36 5820600
20031010 5.35 5.38 5.25 5.38 1739900
20031013 5.39 5.42 5.26 5.30 2726200
20031014 5.38 5.80 5.23 5.78 9314100
20031015 5.78 5.87 5.46 5.54 8758600
20031016 5.45 5.73 5.42 5.52 4109300
20031017 5.46 5.55 5.31 5.36 4719200
20031020 5.38 5.43 5.25 5.30 3018700
20031021 5.30 5.40 5.25 5.30 3108500
20031022 5.31 5.32 5.15 5.19 3243400
20031023 5.13 5.51 5.10 5.33 13056400
20031024 5.37 5.37 4.93 5.08 8605500
20031027 5.28 5.29 5.08 5.14 3923900
20031028 5.16 5.23 5.14 5.20 3686400
20031029 5.20 5.40 5.19 5.31 4521700
20031030 5.48 5.52 5.37 5.48 4840500
20031031 5.49 5.58 5.25 5.39 7825200
20031103 5.50 5.55 5.40 5.53 5394600
20031104 5.57 5.65 5.45 5.60 7160000
20031105 5.64 5.65 5.50 5.57 4315700
20031106 5.47 5.54 5.40 5.42 6260500
20031107 5.44 5.56 5.38 5.41 4357700
20031110 5.50 5.50 5.26 5.33 4121200
20031111 5.50 5.55 5.42 5.52 5940900
20031112 5.55 5.65 5.49 5.63 10291800
20031113 5.30 5.40 5.20 5.26 11277700
20031114 5.17 5.22 5.01 5.02 7896100
20031117 4.89 5.20 4.85 5.08 8205300
20031118 5.05 5.17 5.00 5.00 5933000
20031119 5.08 5.12 4.99 5.06 4332000
20031120 4.98 5.10 4.97 5.02 4532700
20031121 5.02 5.07 5.00 5.02 3438400
20031124 5.03 5.23 5.02 5.20 4595000
20031125 5.23 5.47 5.19 5.42 8161700
20031126 5.44 5.48 5.29 5.38 3193300
20031128 5.24 5.50 5.18 5.48 1781700
20031201 5.48 5.60 5.32 5.43 5271000
20031202 5.39 5.46 5.33 5.45 3187300
20031203 5.43 5.46 5.40 5.45 3892500
20031204 5.43 5.48 5.39 5.41 3426600
20031205 5.40 5.48 5.39 5.44 2086700
20031208 5.39 5.43 5.29 5.37 7484100
20031209 5.36 5.37 5.09 5.16 3106900
20031210 5.19 5.19 5.07 5.15 3512800
20031211 5.13 5.48 5.12 5.44 6159300
20031212 5.54 5.67 5.34 5.46 11407600
20031215 5.59 5.65 5.35 5.38 5813700
20031216 5.41 5.41 5.18 5.31 3501200
20031217 5.26 5.43 5.20 5.39 3154200
20031218 5.46 5.47 5.27 5.33 5309600
20031219 5.43 5.58 5.28 5.40 22349300
20031222 5.48 5.49 5.37 5.45 7463900
20031223 5.38 5.60 5.38 5.55 6272900
20031224 5.60 5.60 5.46 5.56 1510400
20031226 5.51 5.61 5.51 5.58 2702300
20031229 5.56 5.63 5.50 5.62 5826000
20031230 5.64 5.70 5.53 5.63 6333900
20031231 5.73 5.73 5.58 5.70 4093400
20040102 5.71 5.74 5.63 5.70 5097600
20040105 5.72 6.22 5.64 6.16 12346900
20040106 6.21 6.46 6.00 6.43 14223000
20040107 6.39 6.43 6.09 6.32 8950900
20040108 6.35 6.63 6.22 6.49 7724700
20040109 6.38 6.82 6.26 6.61 8403700
20040112 6.75 6.85 6.52 6.81 10116600
20040113 6.88 6.97 6.64 6.82 9608200
20040114 6.75 6.86 6.71 6.76 5514600
20040115 6.70 6.80 6.34 6.43 10266500
20040116 6.53 7.40 6.49 6.75 7391000
20040120 6.73 6.77 6.65 6.69 5703100
20040121 6.74 6.75 6.51 6.55 6339100
20040122 6.57 6.73 6.45 6.50 3555700
20040123 6.47 6.56 6.40 6.48 3107800
20040126 6.38 6.54 6.38 6.54 3198700
20040127 6.55 6.59 6.43 6.50 4137800
20040128 6.55 6.55 6.22 6.25 4582400
20040129 6.25 6.32 5.77 6.05 7291900
20040130 6.25 6.27 6.00 6.00 4003500
20040202 6.07 6.22 5.98 6.00 5402700
20040203 5.96 6.03 5.89 5.97 3588500
20040204 5.88 5.90 5.59 5.61 6077000
20040205 4.86 5.64 4.70 4.91 52404300
20040206 4.91 5.28 4.89 5.14 28408100
20040209 5.13 5.19 4.96 4.99 9595700
20040210 5.02 5.08 4.96 4.99 9709600
20040211 5.00 5.12 5.00 5.03 6553600
20040212 5.02 5.05 4.91 4.99 7966800
20040213 5.02 5.03 4.80 4.80 10506000
20040217 4.91 4.95 4.76 4.82 13519700
20040218 4.87 4.89 4.75 4.80 13929600
20040219 4.80 4.82 4.50 4.57 16450100
20040220 4.50 4.66 4.47 4.58 9834200
20040223 4.69 4.75 4.36 4.42 11547700
20040224 4.26 4.41 4.12 4.40 16814200
20040225 4.38 4.48 4.34 4.45 12054100
20040226 4.48 4.50 4.23 4.33 11428100
20040227 4.37 4.42 4.20 4.30 7589600
20040301 4.34 4.50 4.25 4.48 7878500
20040302 4.47 4.71 4.41 4.57 10092400
20040303 4.66 4.68 4.45 4.46 7984400
20040304 4.51 4.60 4.46 4.56 4213600
20040305 4.42 4.55 4.31 4.41 5550400
20040308 4.44 4.54 4.30 4.30 6582400
20040309 4.29 4.41 4.29 4.36 7365800
20040310 4.32 4.37 4.14 4.17 20011600
20040311 4.16 4.20 4.01 4.14 12943500
20040312 4.23 4.28 4.13 4.20 5934200
20040315 4.11 4.17 3.99 4.00 9774300
20040316 4.05 4.13 3.97 4.02 11622400
20040317 4.17 4.17 3.99 4.01 12716500
20040318 3.98 4.02 3.91 3.92 12163600
20040319 3.90 3.98 3.84 3.85 5816200
20040322 3.94 3.96 3.71 3.75 11384100
20040323 3.80 3.95 3.76 3.86 18896800
20040324 3.88 3.90 3.71 3.79 9242500
20040325 3.84 3.90 3.75 3.86 10278200
20040326 3.85 4.04 3.82 3.96 8744300
20040329 4.14 4.15 4.05 4.11 7071400
20040330 4.11 4.14 3.91 4.04 9947700
20040331 4.06 4.12 3.95 4.00 6983200
20040401 4.02 4.08 3.93 4.00 7882900
20040402 4.09 4.14 4.04 4.12 5409800
20040405 4.15 4.23 4.13 4.23 6859100
20040406 4.23 4.29 4.02 4.12 8429600
20040407 4.06 4.10 4.01 4.04 5786400
20040408 4.12 4.15 3.88 4.00 8161400
20040412 3.99 4.05 3.98 4.00 3670700
20040413 4.04 4.08 3.85 3.86 4791800
20040414 3.85 4.00 3.82 4.00 4740600
20040415 3.98 4.01 3.84 3.86 6449800
20040416 3.81 3.84 3.55 3.63 10870400
20040419 3.70 3.74 3.60 3.68 6283200
20040420 3.73 3.79 3.44 3.49 11282200
20040421 3.51 3.58 3.30 3.41 18090400
20040422 3.35 3.50 3.34 3.48 10310600
20040423 3.53 3.55 3.42 3.46 17514300
20040426 3.52 3.53 3.32 3.37 10337300
20040427 3.41 3.44 3.14 3.24 18760500
20040428 3.23 3.37 3.20 3.31 13173000
20040429 3.27 3.33 2.75 2.95 30768700
20040430 3.03 3.05 2.83 2.87 11409400
20040503 3.00 3.00 2.79 2.89 8866200
20040504 2.99 3.00 2.80 2.83 10328500
20040505 2.85 3.07 2.83 3.04 10355100
20040506 3.01 3.06 2.95 3.01 7879500
20040507 3.01 3.09 2.91 2.93 5312900
20040510 2.87 2.95 2.85 2.88 5884600
20040511 2.85 3.00 2.85 3.00 4482000
20040512 2.94 3.01 2.93 3.01 8465000
20040513 3.02 3.40 3.00 3.36 15825200
20040514 3.38 3.45 3.25 3.40 10281800
20040517 3.35 3.59 3.28 3.55 9162800
20040518 3.54 3.65 3.37 3.50 13720300
20040519 3.56 3.58 3.34 3.43 6358600
20040520 3.45 3.45 3.27 3.28 4642000
20040521 3.28 3.34 3.25 3.31 5355500
20040524 3.38 3.41 2.98 2.98 10434600
20040525 3.01 3.28 3.01 3.22 8520900
20040526 3.45 3.49 3.28 3.34 9171000
20040527 3.40 3.61 3.31 3.59 12098300
20040528 3.60 3.93 3.57 3.84 17073300
20040601 3.75 3.83 3.65 3.70 7554500
20040602 3.75 3.79 3.61 3.70 5570800
20040603 3.64 3.73 3.50 3.50 6391900
20040604 3.60 3.66 3.44 3.54 4684500
20040607 3.58 3.78 3.55 3.67 6852000
20040608 3.62 3.80 3.58 3.58 6635600
20040609 3.58 3.65 3.50 3.60 5632000
20040610 3.60 3.70 3.56 3.57 5654100
20040614 3.67 3.75 3.52 3.61 5043200
20040615 3.64 3.77 3.55 3.58 7336800
20040616 3.62 3.71 3.57 3.65 4128200
20040617 3.53 3.65 3.50 3.51 9436400
20040618 3.32 3.51 3.31 3.50 8467500
20040621 3.45 3.51 3.30 3.46 5505100
20040622 3.45 3.63 3.42 3.56 8218200
20040623 3.50 3.64 3.50 3.64 4103000
20040624 3.61 3.67 3.46 3.52 6607600
20040625 3.59 3.76 3.47 3.76 11847100
20040628 3.70 3.73 3.50 3.58 7441900
20040629 3.60 3.60 3.49 3.51 10922600
20040630 3.52 3.57 3.44 3.51 7997500
20040701 3.53 3.54 3.32 3.34 10479500
20040702 3.43 3.46 3.18 3.21 8609900
20040706 3.22 3.25 3.10 3.10 12124700
20040707 3.10 3.21 3.09 3.17 5519700
20040708 3.15 3.17 3.07 3.13 6544500
20040709 3.11 3.16 3.03 3.13 4318600
20040712 3.08 3.18 3.06 3.16 5596000
20040713 3.18 3.20 3.01 3.06 7658500
20040714 3.01 3.10 3.00 3.03 4611200
20040715 3.04 3.09 2.98 3.05 5152100
20040716 3.02 3.26 2.95 3.10 6499300
20040719 3.10 3.20 3.05 3.08 5614200
20040720 3.09 3.16 3.09 3.12 3634700
20040721 3.15 3.24 3.12 3.16 7583200
20040722 3.15 3.19 3.03 3.15 3660100
20040723 3.16 3.22 3.10 3.10 4882800
20040726 3.10 3.16 3.00 3.05 5340400
20040727 3.10 3.18 3.02 3.13 4912100
20040728 3.33 3.33 2.84 2.98 21669200
20040729 3.05 3.11 2.95 3.00 8262700
20040730 2.99 3.07 2.99 3.03 2937800
20040802 3.01 3.05 2.92 2.92 7858400
20040803 2.93 2.99 2.90 2.90 4141200
20040804 2.94 3.01 2.89 2.99 5422200
20040805 2.97 3.08 2.84 2.90 6513900
20040806 2.89 2.94 2.78 2.78 7202000
20040809 2.82 2.86 2.75 2.78 2926700
20040810 2.81 2.83 2.53 2.76 16252500
20040811 2.72 2.75 2.62 2.66 8978300
20040812 2.69 2.70 2.54 2.61 6932500
20040813 2.63 2.65 2.49 2.54 4209000
20040816 2.51 2.60 2.43 2.51 4630400
20040817 2.51 2.59 2.47 2.55 9318400
20040818 2.55 2.59 2.47 2.54 7885700
20040819 2.50 2.56 2.48 2.50 4100400
20040820 2.50 2.62 2.48 2.55 4768300
20040823 2.62 2.82 2.58 2.70 9999200
20040824 2.77 2.80 2.61 2.65 7024200
20040825 2.68 2.73 2.58 2.70 5108700
20040826 2.71 2.75 2.67 2.70 3659300
20040827 2.68 2.73 2.64 2.69 2962100
20040830 2.70 2.74 2.57 2.63 6149000
20040831 2.66 2.70 2.59 2.62 7043300
20040901 2.60 2.70 2.58 2.70 6632600
20040902 2.63 2.84 2.63 2.83 4151100
20040903 2.84 2.85 2.73 2.76 2680300
20040907 2.80 2.98 2.75 2.97 9893400
20040908 2.82 2.93 2.81 2.87 4925800
20040909 2.90 2.96 2.82 2.90 5028800
20040910 2.88 2.92 2.85 2.88 4943700
20040913 2.90 2.98 2.87 2.93 4228900
20040914 2.96 2.97 2.87 2.90 3806900
20040915 2.82 2.89 2.81 2.82 4592800
20040916 2.83 2.88 2.82 2.84 3216400
20040917 2.87 2.89 2.78 2.81 3044700
20040920 2.84 2.86 2.68 2.69 4588100
20040921 2.71 2.72 2.64 2.68 4555700
20040922 2.65 2.66 2.56 2.58 6337500
20040923 2.61 2.63 2.50 2.50 5831300
20040924 2.58 2.66 2.52 2.60 5451800
20040927 2.55 2.66 2.55 2.62 3096300
20040928 2.62 2.66 2.59 2.60 1696600
20040929 2.63 2.64 2.55 2.55 4326400
20040930 2.59 2.62 2.52 2.59 6376100
20041001 2.60 2.64 2.54 2.61 6729700
20041004 2.62 2.69 2.59 2.62 3459700
20041005 2.62 2.69 2.60 2.68 3186400
20041006 2.72 2.89 2.67 2.85 8598400
20041007 2.87 2.92 2.75 2.80 3950700
20041008 2.82 2.83 2.69 2.72 3507300
20041011 2.72 3.02 2.70 2.98 11053500
20041012 3.03 3.33 3.01 3.30 20765600
20041013 3.45 3.45 3.15 3.19 10638100
20041014 3.21 3.23 3.01 3.03 7106900
20041015 3.11 3.13 2.98 3.03 7634100
20041018 3.10 3.36 3.03 3.30 10515300
20041019 3.36 3.78 3.35 3.44 17063600
20041020 3.46 3.61 3.42 3.58 8309200
20041021 3.58 3.74 3.50 3.68 7505000
20041022 3.75 3.75 3.56 3.61 6188900
20041025 3.65 3.75 3.51 3.64 5225300
20041026 3.96 4.27 3.81 3.93 31720700
20041027 3.62 3.62 3.30 3.34 30290300
20041028 3.34 3.35 3.11 3.23 15544400
20041029 3.14 3.40 3.06 3.36 8841300
20041101 3.39 3.51 3.36 3.41 9151400
20041102 3.50 3.52 3.31 3.36 6099600
20041103 3.40 3.43 3.10 3.19 13479000
20041104 3.10 3.20 3.03 3.17 9546000
20041105 3.20 3.27 3.16 3.21 3940500
20041108 3.21 3.35 3.21 3.29 4325700
20041109 3.29 3.30 3.18 3.24 4091700
20041110 3.30 3.33 3.19 3.27 5453100
20041111 3.33 3.33 3.20 3.23 5244900
20041112 3.14 3.30 3.10 3.28 10686200
20041115 3.25 3.30 3.20 3.20 6359500
20041116 3.20 3.26 3.18 3.23 6770100
20041117 3.25 3.43 3.21 3.32 12757500
20041118 3.31 3.52 3.31 3.45 20066000
20041119 3.48 3.50 3.38 3.45 11707700
20041122 3.45 3.47 3.33 3.36 6086100
20041123 3.35 3.37 3.29 3.32 4698000
20041124 3.39 3.49 3.34 3.43 6111800
20041126 3.43 3.56 3.41 3.45 3308000
20041129 3.49 3.51 3.39 3.48 5754900
20041130 3.45 3.54 3.44 3.45 4860100
20041201 3.42 3.63 3.42 3.56 5926700
20041202 3.58 3.76 3.51 3.64 10338100
20041203 3.62 3.73 3.56 3.56 7328400
20041206 3.51 3.57 3.42 3.50 5783600
20041207 3.70 3.75 3.45 3.46 20376000
20041208 3.49 3.57 3.37 3.42 8553600
20041209 3.38 3.53 3.32 3.45 8838400
20041210 3.38 3.41 3.31 3.37 4680900
20041213 3.36 3.41 3.35 3.37 7385300
20041214 3.34 3.44 3.32 3.35 6671100
20041215 3.35 3.47 3.33 3.42 5386200
20041216 3.49 3.57 3.40 3.42 8645800
20041217 3.48 3.50 3.28 3.36 11207300
20041220 3.33 3.40 3.32 3.32 7329500
20041221 3.36 3.38 3.31 3.34 5662100
20041222 3.32 3.44 3.31 3.40 9300100
20041223 3.35 3.60 3.35 3.40 7012200
20041227 3.42 3.45 3.35 3.45 4660200
20041228 3.55 3.59 3.44 3.47 9852100
20041229 3.44 3.50 3.40 3.45 4092900
20041230 3.45 3.47 3.35 3.41 7276300
20041231 3.36 3.45 3.36 3.39 5586600
20050103 3.38 3.40 3.32 3.34 7303100
20050104 3.32 3.37 3.16 3.22 7701600
20050105 3.19 3.23 3.12 3.17 6145900
20050106 3.16 3.20 3.08 3.08 8420800
20050107 3.10 3.13 2.95 3.00 10037900
20050110 3.00 3.04 2.91 2.97 12283300
20050111 2.91 2.99 2.81 2.90 11818800
20050112 2.90 3.04 2.85 2.93 10312200
20050113 2.97 2.99 2.80 2.81 8719700
20050114 2.82 2.84 2.75 2.77 5345300
20050118 2.83 2.99 2.77 2.96 14802600
20050119 2.98 2.99 2.76 2.80 8002800
20050120 2.81 2.86 2.68 2.68 7258400
20050121 2.71 2.75 2.61 2.67 8027300
20050124 2.66 2.71 2.62 2.65 4987800
20050125 2.64 2.84 2.63 2.78 13265300
20050126 2.83 2.85 2.67 2.74 6993900
20050127 2.74 2.77 2.65 2.72 6693600
20050128 2.74 2.79 2.69 2.71 3876300
20050131 2.76 2.78 2.65 2.74 5948600
20050201 2.74 2.86 2.73 2.81 5005400
20050202 2.82 2.93 2.78 2.84 4845600
20050203 2.82 3.01 2.76 2.94 13608800
20050204 2.93 3.17 2.93 3.11 20061400
20050207 3.11 3.21 2.97 2.99 12427500
20050208 2.75 2.80 2.55 2.64 43845200
20050209 2.62 2.63 2.11 2.26 63129200
20050210 2.26 2.27 1.84 1.90 85154496
20050211 1.95 2.18 1.79 2.02 46976900
20050214 2.07 2.13 2.02 2.09 10474600
20050215 2.11 2.14 2.06 2.06 7316500
20050216 2.08 2.11 1.99 2.03 7542600
20050217 2.03 2.03 1.91 1.92 11686400
20050218 1.97 1.99 1.90 1.93 7989900
20050222 2.01 2.46 1.99 2.28 47895300
20050223 2.32 2.39 2.24 2.36 12401600
20050224 2.37 2.59 2.36 2.44 12924800
20050225 2.45 2.46 2.30 2.35 7252300
20050228 2.36 2.39 2.28 2.33 7109000
20050301 2.34 2.35 2.28 2.31 5203600
20050302 2.32 2.48 2.26 2.41 8377500
20050303 2.44 2.47 2.32 2.38 3495200
20050304 2.43 2.47 2.35 2.35 3904700
20050307 2.35 2.43 2.33 2.40 3860700
20050308 2.40 2.50 2.36 2.39 5778600
20050309 2.41 2.47 2.39 2.39 4232600
20050310 2.39 2.46 2.38 2.45 5416200
20050311 2.42 2.47 2.40 2.44 5650400
20050314 2.44 2.46 2.40 2.43 3898000
20050315 2.43 2.44 2.34 2.34 3813000
20050316 2.34 2.41 2.28 2.34 10083400
20050317 2.32 2.33 2.25 2.25 4281500
20050318 2.25 2.31 2.19 2.21 6294500
20050321 2.20 2.24 2.15 2.19 4005300
20050322 2.20 2.24 2.15 2.15 3779200
20050323 2.15 2.17 2.09 2.10 5283100
20050324 2.10 2.17 2.03 2.05 4107800
20050328 2.06 2.15 1.98 2.01 5629200
20050329 2.01 2.17 2.00 2.13 6353200
20050330 2.12 2.16 2.09 2.13 3602100
20050331 2.12 2.13 1.95 2.06 3431500
20050401 2.10 2.11 2.00 2.02 4453000
20050404 2.01 2.13 2.01 2.13 3795900
20050405 2.15 2.19 2.06 2.07 2499100
20050406 2.13 2.14 2.06 2.06 1275600
20050407 2.07 2.15 2.05 2.09 2613900
20050408 2.09 2.13 2.03 2.05 1682900
20050411 2.04 2.08 2.01 2.04 1770800
20050412 2.03 2.11 2.01 2.10 3436500
20050413 2.09 2.12 2.01 2.02 3142600
20050414 2.05 2.09 2.00 2.02 2155800
20050415 2.02 2.09 2.02 2.05 2245200
20050418 2.05 2.11 2.03 2.04 2746500
20050419 2.05 2.08 1.99 2.00 2624500
20050420 2.00 2.04 1.90 1.91 8776300
20050421 1.94 1.95 1.90 1.91 4121400
20050422 1.89 1.92 1.73 1.74 10361000
20050425 1.80 1.87 1.76 1.81 10981600
20050426 1.84 1.93 1.76 1.79 11679800
20050427 1.81 1.86 1.79 1.80 5984800
20050428 1.79 1.85 1.76 1.79 6369600
20050429 1.79 1.83 1.76 1.81 3509900
20050502 1.84 1.89 1.80 1.86 3980600
20050503 1.87 1.90 1.83 1.85 4056400
20050504 1.87 1.89 1.81 1.84 2061000
20050505 1.82 1.84 1.79 1.81 2132300
20050506 1.82 1.83 1.77 1.78 2415900
20050509 1.78 1.79 1.69 1.74 4457200
20050510 1.71 1.72 1.66 1.68 6493200
20050511 1.72 1.74 1.67 1.70 4947000
20050512 1.69 1.73 1.62 1.64 6989500
20050513 1.64 1.66 1.58 1.62 6092000
20050516 1.60 1.72 1.55 1.70 6309600
20050517 1.67 1.73 1.64 1.66 3772800
20050518 1.69 1.75 1.65 1.74 5501800
20050519 1.74 2.06 1.73 2.05 15864000
20050520 1.92 2.06 1.91 2.04 10064500
20050523 2.06 2.06 1.88 1.88 12353400
20050524 1.92 1.97 1.85 1.86 7159900
20050525 1.87 2.01 1.85 1.93 7653500
20050526 1.95 2.03 1.89 2.01 10240700
20050527 2.04 2.29 1.98 2.23 9882200
20050531 2.21 2.25 2.08 2.08 18642200
20050601 2.13 2.24 2.09 2.13 8218800
20050602 2.17 2.23 2.13 2.22 6468700
20050603 2.21 2.31 2.19 2.24 7040000
20050606 2.28 2.32 2.24 2.31 4749500
20050607 2.37 2.44 2.22 2.23 8398700
20050608 2.26 2.34 2.25 2.28 3376500
20050609 2.31 2.31 2.21 2.26 3423300
20050610 2.24 2.26 2.21 2.24 2130100
20050613 2.24 2.30 2.22 2.30 3695300
20050614 2.30 2.46 2.29 2.44 8929700
20050615 2.46 2.50 2.28 2.36 7809200
20050616 2.32 2.36 2.25 2.25 19978900
20050617 2.29 2.30 2.21 2.26 6207200
20050620 2.27 2.29 2.11 2.15 9241200
20050621 2.16 2.19 2.08 2.12 5961800
20050622 2.12 2.20 2.11 2.17 8074400
20050623 2.19 2.23 2.10 2.14 8225500
20050624 2.13 2.25 1.97 2.04 42946900
20050627 2.05 2.11 2.02 2.11 7609700
20050628 2.10 2.15 2.08 2.13 4360800
20050629 2.15 2.16 2.08 2.10 9000100
20050630 2.10 2.16 2.00 2.03 5866900
20050701 2.05 2.07 2.00 2.00 2663000
20050705 2.00 2.07 1.99 2.07 4034900
20050706 2.05 2.07 1.99 1.99 3802600
20050707 1.92 2.07 1.90 2.07 6112900
20050708 2.06 2.15 2.03 2.15 4414000
20050711 2.15 2.19 2.14 2.18 3690100
20050712 2.16 2.24 2.13 2.19 3506600
20050713 2.18 2.31 2.17 2.26 3940800
20050714 2.27 2.35 2.19 2.22 3414200
20050715 2.22 2.26 2.15 2.18 2709200
20050718 2.22 2.23 2.13 2.15 3976300
20050719 2.18 2.19 2.14 2.18 3741000
20050720 2.18 2.23 2.15 2.21 5098700
20050721 2.12 2.16 2.04 2.07 8394100
20050722 2.07 2.13 2.03 2.10 7196600
20050725 2.10 2.13 2.04 2.07 3582800
20050726 2.08 2.19 2.05 2.07 5105000
20050727 2.06 2.14 2.02 2.09 2731200
20050728 2.06 2.08 2.03 2.06 2013400
20050729 2.04 2.09 2.04 2.05 2794300
20050801 2.05 2.12 2.03 2.04 3660400
20050802 2.06 2.10 2.03 2.08 3594200
20050803 2.06 2.07 2.00 2.03 6144100
20050804 2.02 2.05 1.99 2.00 3959000
20050805 2.01 2.02 1.99 2.00 2885100
20050808 2.00 2.05 2.00 2.01 2464200
20050809 2.01 2.05 2.01 2.05 2482100
20050810 2.04 2.09 2.00 2.01 2537900
20050811 2.00 2.03 2.00 2.01 2431400
20050812 2.00 2.01 1.91 1.96 5052100
20050815 1.94 2.01 1.91 2.00 3059100
20050816 2.00 2.02 1.92 1.92 3623600
20050817 1.93 1.97 1.91 1.92 3167900
20050818 1.92 1.94 1.88 1.90 3481700
20050819 1.88 1.95 1.87 1.93 2954700
20050822 1.92 1.98 1.91 1.93 2191300
20050823 1.94 1.99 1.90 1.90 2021500
20050824 1.90 1.99 1.89 1.97 2921600
20050825 1.98 2.08 1.95 2.07 4535200
20050826 2.06 2.10 2.04 2.09 4257900
20050829 2.08 2.09 2.05 2.07 2445600
20050830 2.05 2.08 1.95 1.99 3889500
20050831 1.98 2.03 1.95 1.97 3675000
20050901 1.97 1.99 1.96 1.97 3052100
20050902 1.98 2.00 1.95 1.96 1445800
20050906 1.99 2.09 1.98 2.07 4595600
20050907 2.04 2.09 2.02 2.09 4245000
20050908 2.09 2.13 2.06 2.06 1731600
20050909 2.06 2.10 2.05 2.10 2161500
20050912 2.08 2.20 2.08 2.18 7649800
20050913 2.17 2.19 2.13 2.13 2200200
20050914 2.13 2.16 2.03 2.05 4101700
20050915 2.06 2.22 2.01 2.09 5525100
20050916 2.09 2.12 2.07 2.12 6823300
20050919 2.10 2.21 2.10 2.18 5209600
20050920 2.20 2.28 2.14 2.15 6862100
20050921 2.14 2.31 2.14 2.21 8492500
20050922 2.20 2.44 2.18 2.34 15896100
20050923 2.31 2.38 2.28 2.32 6062200
20050926 2.37 2.44 2.31 2.35 4324200
20050927 2.35 2.37 2.26 2.30 2657800
20050928 2.30 2.34 2.23 2.30 5321900
20050929 2.27 2.35 2.24 2.34 4837700
20050930 2.34 2.34 2.27 2.32 5491300
20051003 2.30 2.34 2.26 2.29 4378800
20051004 2.30 2.40 2.27 2.32 6222200
20051005 2.33 2.35 2.26 2.27 5309000
20051006 2.27 2.37 2.21 2.21 7061000
20051007 2.23 2.26 2.20 2.20 1871900
20051010 2.21 2.22 2.13 2.15 3193900
20051011 2.16 2.16 2.09 2.10 4632700
20051012 2.11 2.12 2.07 2.09 4157300
20051013 2.08 2.14 2.03 2.06 5121400
20051014 2.06 2.16 2.03 2.16 4156900
20051017 2.15 2.19 2.10 2.18 3697100
20051018 2.18 2.20 2.12 2.14 3811000
20051019 2.11 2.33 2.06 2.25 5356700
20051020 2.22 2.42 2.17 2.40 16153200
20051021 2.37 2.49 2.35 2.47 10214500
20051024 2.48 2.56 2.45 2.54 8660200
20051025 2.54 2.68 2.48 2.67 7046400
20051026 2.68 2.77 2.57 2.67 10150800
20051027 2.64 2.67 2.51 2.54 4164400
20051028 2.56 2.70 2.54 2.70 3817800
20051031 2.81 3.00 2.78 2.88 11656900
20051101 2.88 2.88 2.76 2.77 3782500
20051102 2.77 2.87 2.60 2.77 10399400
20051103 2.80 2.91 2.80 2.91 6288400
20051104 2.92 3.04 2.83 2.89 5430000
20051107 2.95 3.09 2.92 3.05 7156300
20051108 3.06 3.08 2.94 3.01 4550300
20051109 3.00 3.11 2.96 3.07 4913600
20051110 3.07 3.21 2.95 3.17 4761900
20051111 3.14 3.24 3.11 3.24 5772400
20051114 3.26 3.73 3.25 3.70 19403000
20051115 3.66 3.77 3.50 3.62 16200700
20051116 3.63 3.69 3.55 3.62 7587400
20051117 3.63 3.72 3.57 3.70 5845700
20051118 3.74 3.91 3.66 3.90 9085100
20051121 3.90 3.93 3.75 3.80 12621600
20051122 3.77 3.77 3.35 3.67 12135200
20051123 3.65 3.65 3.45 3.58 4644200
20051125 3.55 3.59 3.46 3.48 1382000
20051128 3.47 3.49 3.25 3.36 8734100
20051129 3.43 3.65 3.43 3.51 10312600
20051130 3.49 3.52 3.36 3.40 6391000
20051201 3.41 3.51 3.39 3.48 5451100
20051202 3.43 3.48 3.21 3.22 9040000
20051205 3.26 3.28 3.02 3.03 23784900
20051206 3.03 3.16 3.00 3.03 11234600
20051207 3.04 3.08 2.95 2.97 6689900
20051208 2.96 3.10 2.91 2.95 10541000
20051209 2.96 3.02 2.94 2.99 6329400
20051212 3.06 3.23 3.05 3.20 14136000
20051213 3.18 3.24 3.08 3.14 6666800
20051214 3.16 3.18 3.02 3.05 4591900
20051215 3.07 3.15 2.98 3.01 5318600
20051216 3.01 3.21 2.99 2.99 50847300
20051219 3.06 3.07 2.86 2.90 10096000
20051220 2.92 2.97 2.85 2.88 8943600
20051221 2.90 2.98 2.87 2.92 3550700
20051222 2.93 2.96 2.86 2.95 3551800
20051223 2.95 3.00 2.87 2.95 3670100
20051227 2.96 2.97 2.84 2.84 4002500
20051228 2.82 2.95 2.77 2.91 7090200
20051229 2.94 2.99 2.87 2.90 5705400
20051230 2.86 2.92 2.78 2.87 8618300
20060103 2.92 2.96 2.84 2.92 10182000
20060104 2.93 2.98 2.85 2.85 5267500
20060105 2.85 2.87 2.75 2.75 9547300
20060106 2.76 2.85 2.71 2.75 9950400
20060109 2.76 2.80 2.72 2.73 5178400
20060110 2.75 2.91 2.72 2.88 9489100
20060111 2.92 3.37 2.89 3.23 22596200
20060112 3.27 3.48 3.22 3.31 18205600
20060113 3.33 3.40 3.20 3.35 7918500
20060117 3.27 3.43 3.27 3.33 5636400
20060118 3.22 3.38 3.21 3.38 3618900
20060119 3.43 3.50 3.41 3.46 9246600
20060120 3.45 3.47 3.31 3.41 7754100
20060123 3.36 3.47 3.35 3.39 5572400
20060124 3.39 3.55 3.37 3.50 9406500
20060125 3.52 3.59 3.44 3.50 7213300
20060126 3.57 3.70 3.53 3.64 13071500
20060127 3.67 3.70 3.57 3.62 7736700
20060130 3.64 3.74 3.60 3.73 6089300
20060131 3.72 3.75 3.60 3.75 10432300
20060201 3.72 3.85 3.68 3.72 10098800
20060202 3.74 3.74 3.45 3.50 12574200
20060203 3.52 3.72 3.47 3.70 7168700
20060206 3.70 3.70 3.56 3.64 5960300
20060207 3.61 3.65 3.39 3.51 18095400
20060208 3.52 3.53 3.40 3.41 7349200
20060209 3.41 3.42 3.29 3.36 12556400
20060210 3.36 3.50 3.31 3.49 5831100
20060213 3.47 3.47 3.34 3.35 7109400
20060214 3.37 3.41 3.27 3.39 5157900
20060215 3.37 3.41 3.33 3.34 4649800
20060216 3.34 3.47 3.31 3.47 10408300
20060217 3.41 3.61 3.41 3.58 16028600
20060221 3.57 3.58 3.34 3.42 10914800
20060222 3.42 3.45 3.34 3.39 10243200
20060223 3.38 3.38 3.28 3.32 7120200
20060224 3.31 3.41 3.28 3.37 5808700
20060227 3.37 3.38 3.35 3.38 4732200
20060228 3.35 3.50 3.35 3.40 10656500
20060301 3.45 3.53 3.40 3.51 15721800
20060302 3.51 3.62 3.49 3.55 17539700
20060303 3.57 3.78 3.57 3.74 56860000
20060306 3.70 3.72 3.58 3.63 23146200
20060307 3.62 3.63 3.42 3.43 14602800
20060308 3.44 3.46 3.36 3.42 13756800
20060309 3.44 3.45 3.37 3.37 8437200
20060310 3.40 3.40 3.30 3.40 9776600
20060313 3.42 3.45 3.32 3.33 7237400
20060314 3.35 3.43 3.22 3.41 7048900
20060315 3.39 3.50 3.35 3.38 17611100
20060316 3.42 3.47 3.31 3.38 8743000
20060317 3.40 3.40 3.35 3.36 15846900
20060320 3.37 3.73 3.37 3.73 35867900
20060321 3.70 3.80 3.53 3.55 30542200
20060322 3.52 3.65 3.43 3.44 22582400
20060323 3.82 4.11 3.80 4.01 105794600
20060324 4.05 4.43 4.03 4.24 64917400
20060327 4.24 4.54 4.24 4.47 50551800
20060328 5.09 5.26 4.91 5.18 135420608
20060329 5.12 5.64 5.01 5.60 150026208
20060330 5.72 5.80 5.07 5.15 104418000
20060331 5.23 5.25 5.09 5.18 36250100
20060403 4.97 5.10 4.84 4.87 43807800
20060404 4.85 5.08 4.84 4.97 40647900
20060405 4.97 5.01 4.87 4.90 13473600
20060406 5.02 5.22 4.98 5.17 24912300
20060407 5.28 5.45 5.04 5.06 28504300
20060410 5.08 5.08 4.76 4.77 31447800
20060411 4.79 4.98 4.60 4.86 36774400
20060412 4.95 4.97 4.74 4.91 11946300
20060413 4.91 4.92 4.79 4.83 19772800
20060417 4.83 5.04 4.83 4.89 18767300
20060418 4.94 5.08 4.87 5.04 21481900
20060419 5.13 5.31 5.07 5.22 30106500
20060420 5.18 5.20 5.07 5.13 15806700
20060421 5.17 5.22 4.94 4.97 21866800
20060424 4.99 5.04 4.90 4.92 16012500
20060425 5.47 5.58 5.28 5.32 61927700
20060426 5.38 5.42 5.19 5.25 14419700
20060427 5.25 5.55 5.24 5.37 19464700
20060428 5.34 5.56 5.28 5.40 21647000
20060501 5.80 6.00 5.64 5.72 41982500
20060502 5.74 5.76 5.47 5.68 31861900
20060503 5.66 5.76 5.57 5.68 21466100
20060504 5.66 5.68 5.48 5.58 13338000
20060505 5.58 5.71 5.52 5.55 15447400
20060508 5.53 5.61 5.43 5.48 13094300
20060509 5.44 5.50 5.33 5.40 12210300
20060510 5.45 5.49 5.30 5.32 10127600
20060511 5.32 5.35 5.17 5.20 16838200
20060512 5.19 5.20 4.93 5.01 20983300
20060515 4.98 5.05 4.72 4.84 23678900
20060516 4.87 4.97 4.74 4.90 15911300
20060517 4.85 4.90 4.71 4.73 17999100
20060518 4.77 4.85 4.51 4.56 22429300
20060519 4.51 4.79 4.41 4.78 15935000
20060522 4.73 4.90 4.58 4.84 20022700
20060523 4.88 5.05 4.81 4.91 17352000
20060524 5.02 5.05 4.77 4.86 20074000
20060525 4.91 5.20 4.87 5.05 23630200
20060526 5.10 5.33 5.08 5.28 21743600
20060530 5.00 5.01 4.83 4.89 35130600
20060531 4.94 5.04 4.90 4.97 10853400
20060601 4.92 5.15 4.90 5.15 7778100
20060602 5.08 5.20 4.98 5.02 11083600
20060605 4.96 4.99 4.68 4.69 25547700
20060606 4.67 4.90 4.64 4.88 24484000
20060607 4.87 4.88 4.49 4.55 35840200
20060608 4.42 4.59 4.39 4.53 156621408
20060609 4.57 4.60 4.46 4.48 46006600
20060612 4.51 4.51 4.00 4.10 59145500
20060613 4.11 4.22 4.04 4.10 46913900
20060614 4.07 4.27 4.04 4.21 33830600
20060615 4.28 4.44 4.27 4.39 34288300
20060616 4.39 4.48 4.28 4.37 31274500
20060619 4.39 4.42 4.14 4.19 22861400
20060620 4.16 4.29 3.97 4.07 39862400
20060621 4.05 4.24 4.04 4.13 26221200
20060622 4.13 4.15 4.08 4.13 16599400
20060623 4.10 4.18 4.02 4.02 11652600
20060626 4.03 4.16 4.02 4.03 12499600
20060627 4.05 4.09 3.76 3.78 28596000
20060628 3.80 3.85 3.74 3.82 22733600
20060629 3.86 4.11 3.82 4.10 32022200
20060630 4.28 4.44 4.06 4.44 121311504
20060703 4.31 4.38 4.15 4.18 12973200
20060705 4.23 4.27 4.11 4.13 24821300
20060706 4.15 4.29 4.13 4.27 22984600
20060707 4.27 4.54 4.21 4.40 40734900
20060710 4.39 4.57 4.32 4.33 22964700
20060711 4.38 4.38 4.22 4.37 13438600
20060712 4.38 4.44 4.15 4.17 10939800
20060713 4.11 4.24 4.05 4.11 12591100
20060714 4.13 4.16 3.98 4.04 17947500
20060717 4.09 4.17 4.02 4.11 13246600
20060718 4.13 4.17 3.91 4.03 18737800
20060719 4.05 4.42 3.97 4.34 28264800
20060720 4.37 4.43 4.10 4.14 14952600
20060721 4.11 4.14 3.94 4.01 27567900
20060724 4.04 4.44 4.04 4.36 49913400
20060725 4.20 4.22 3.96 4.00 58114100
20060726 4.02 4.05 3.91 3.96 25382400
20060727 4.12 4.15 3.95 3.99 32462900
20060728 3.98 4.00 3.90 4.00 19652400
20060731 4.00 4.06 3.91 3.92 15488900
20060801 3.94 3.96 3.85 3.88 17183400
20060802 3.88 3.94 3.66 3.77 33345000
20060803 3.72 3.72 3.52 3.64 48348800
20060804 3.68 3.71 3.52 3.56 24087200
20060807 3.59 3.63 3.44 3.44 22700900
20060808 3.48 3.78 3.37 3.68 42939400
20060809 3.59 3.79 3.58 3.70 29884800
20060810 3.70 3.77 3.58 3.76 42632500
20060811 3.73 3.80 3.67 3.73 20500900
20060814 3.75 3.78 3.57 3.68 27897000
20060815 3.70 3.85 3.70 3.82 16277400
20060816 3.86 3.86 3.79 3.82 11572600
20060817 3.81 3.82 3.69 3.72 12268600
20060818 3.77 3.78 3.69 3.76 16302400
20060821 3.71 3.93 3.71 3.87 25015700
20060822 3.87 4.12 3.86 4.11 29787400
20060823 4.09 4.14 3.99 3.99 16295300
20060824 4.04 4.12 3.98 4.06 15622500
20060825 4.06 4.19 4.03 4.19 10825700
20060828 4.20 4.24 4.06 4.20 17746300
20060829 4.17 4.33 4.17 4.29 22329400
20060830 4.32 4.40 4.26 4.39 16088400
20060831 4.40 4.47 4.36 4.43 24499500
20060901 4.43 4.43 4.30 4.31 15575000
20060905 4.33 4.33 4.18 4.30 18771600
20060906 4.27 4.27 4.13 4.23 23855300
20060907 4.16 4.21 4.10 4.11 10308300
20060908 4.23 4.25 4.16 4.16 12244100
20060911 4.15 4.36 4.08 4.35 12835700
20060912 4.38 4.62 4.36 4.54 34051000
20060913 4.57 4.68 4.51 4.55 30848900
20060914 4.87 4.99 4.68 4.93 80022000
20060915 5.08 5.10 4.97 5.10 53410300
20060918 5.11 5.11 5.00 5.09 31630900
20060919 5.10 5.20 5.05 5.18 35522600
20060920 5.20 5.45 5.19 5.36 51367100
20060921 5.34 5.38 5.09 5.15 40574900
20060922 5.16 5.23 5.12 5.16 28006000
20060925 5.20 5.38 5.14 5.35 32617100
20060926 5.34 5.48 5.28 5.46 38346900
20060927 5.40 5.56 5.23 5.26 40856900
20060928 5.26 5.34 5.15 5.17 32476000
20060929 5.20 5.45 5.16 5.39 41371800
20061002 5.37 5.39 5.16 5.17 22345800
20061003 5.18 5.21 4.91 5.00 49401400
20061004 4.96 5.00 4.75 4.93 62867000
20061005 4.98 5.16 4.93 5.16 25696400
20061006 5.09 5.20 5.05 5.15 28713300
20061009 5.10 5.42 5.06 5.27 33354000
20061010 5.31 5.35 5.09 5.20 37028700
20061011 5.16 5.18 5.06 5.11 16084100
20061012 5.14 5.18 5.05 5.12 12466700
20061013 5.10 5.32 5.00 5.25 41786100
20061016 5.26 5.38 5.21 5.32 17384600
20061017 5.55 6.09 5.37 6.02 165048000
20061018 5.98 6.05 5.71 5.77 63610300
20061019 5.67 5.85 5.60 5.80 43505000
20061020 5.76 5.93 5.63 5.83 42058000
20061023 5.86 5.95 5.71 5.78 39709800
20061024 5.40 5.70 5.34 5.66 53963800
20061025 5.59 5.72 5.32 5.39 56153000
20061026 5.47 5.54 5.35 5.38 42384400
20061027 5.41 5.45 5.12 5.20 25657200
20061030 5.20 5.47 5.16 5.38 30690600
20061031 5.46 5.48 5.26 5.29 20449100
20061101 5.30 5.38 5.28 5.30 17867100
20061102 5.28 5.37 5.23 5.34 28715000
20061103 5.28 5.43 5.28 5.40 15866700
20061106 5.43 5.45 5.35 5.35 11607300
20061107 5.36 5.68 5.36 5.53 50876400
20061108 5.53 5.65 5.50 5.54 27674600
20061109 5.61 5.72 5.56 5.56 25812900
20061110 5.56 5.60 5.47 5.53 18200100
20061113 5.55 5.59 5.44 5.46 17153000
20061114 5.52 5.52 5.44 5.47 12721500
20061115 5.49 5.51 5.44 5.44 14690800
20061116 5.47 5.48 5.30 5.33 20209000
20061117 5.33 5.33 5.15 5.19 35759200
20061120 5.23 5.30 5.22 5.23 19216000
20061121 5.26 5.26 5.10 5.19 28676900
20061122 5.17 5.27 5.17 5.21 13243000
20061124 5.18 5.19 5.11 5.13 24140500
20061127 5.12 5.13 4.99 5.00 30477200
20061128 5.01 5.21 4.92 5.13 53239800
20061129 5.17 5.22 5.03 5.05 27791100
20061130 5.09 5.45 5.08 5.34 57586400
20061201 5.40 5.54 5.37 5.45 33343100
20061204 5.48 5.63 5.47 5.60 32444200
20061205 5.60 5.69 5.30 5.38 45100600
20061206 5.50 5.56 5.41 5.54 22521900
20061207 5.88 5.95 5.70 5.75 81847504
20061208 5.80 5.86 5.70 5.82 35936600
20061211 5.95 6.05 5.91 5.95 66678900
20061212 5.93 5.94 5.86 5.93 20050700
20061213 5.98 6.03 5.86 5.87 22666600
20061214 5.89 5.97 5.86 5.92 25105000
20061215 5.93 6.07 5.88 5.95 64570100
20061218 5.96 6.00 5.89 5.92 38127100
20061219 5.88 5.90 5.73 5.75 26390400
20061220 5.78 5.82 5.65 5.65 15447600
20061221 5.72 5.72 5.53 5.65 25424900
20061222 5.63 5.67 5.54 5.66 15472200
20061226 5.67 5.70 5.55 5.59 10314000
20061227 5.61 5.79 5.60 5.75 17638100
20061228 5.72 5.76 5.64 5.66 12602100
20061229 5.68 5.73 5.60 5.60 10906300
20070103 5.68 5.84 5.54 5.65 29243000
20070104 5.71 5.73 5.55 5.57 36871600
20070105 5.60 5.95 5.58 5.93 55368100
20070108 6.18 6.20 5.99 6.08 65267500
20070109 6.15 6.17 6.00 6.03 35690200
20070110 5.99 6.07 5.95 6.03 32068400
20070111 6.18 6.48 6.12 6.48 71894304
20070112 6.62 6.80 6.53 6.60 73627400
20070116 6.61 6.71 6.53 6.61 38162800
20070117 6.47 6.48 6.21 6.24 52557900
20070118 6.13 6.14 6.00 6.01 46490100
20070119 5.97 6.19 5.87 6.04 43446800
20070122 6.12 6.14 5.93 5.93 25887500
20070123 5.96 6.02 5.85 5.95 32897800
20070124 6.09 6.30 6.05 6.26 38441700
20070125 6.33 6.38 6.08 6.17 50984000
20070126 6.16 6.35 6.01 6.32 44000400
20070129 6.29 6.30 6.10 6.14 34266400
20070130 6.18 6.20 6.08 6.11 31498300
20070131 6.11 6.23 6.05 6.20 32827900
20070201 6.23 6.29 6.10 6.10 30351100
20070202 6.14 6.15 6.05 6.09 20754600
20070205 6.13 6.34 6.12 6.27 32776300
20070206 6.34 6.35 6.16 6.34 35294400
20070207 6.43 6.78 6.41 6.57 89833296
20070208 6.38 6.47 6.08 6.09 89915504
20070209 6.20 6.38 6.15 6.18 54298600
20070212 6.26 6.26 6.02 6.04 37117300
20070213 6.13 6.18 6.02 6.08 36007400
20070214 6.13 6.30 6.12 6.27 36588200
20070215 6.26 6.42 6.25 6.37 32928100
20070216 6.36 6.46 6.32 6.44 19514000
20070220 6.40 6.64 6.40 6.55 33210800
20070221 6.54 6.70 6.47 6.67 30631000
20070222 6.70 6.75 6.48 6.60 32178600
20070223 6.61 6.63 6.52 6.55 19852600
20070226 6.60 6.77 6.59 6.76 26125800
20070227 6.57 6.69 6.20 6.33 57484400
20070228 6.36 6.58 6.26 6.57 63017500
20070301 6.38 6.48 6.22 6.33 39897500
20070302 6.28 6.43 6.25 6.29 28394900
20070305 6.21 6.23 6.06 6.10 33831900
20070306 6.23 6.26 6.15 6.24 28394600
20070307 6.24 6.30 6.17 6.22 18578200
20070308 6.35 6.37 6.17 6.22 32734900
20070309 6.30 6.46 6.30 6.32 42384600
20070312 6.33 6.40 6.26 6.34 23775300
20070313 6.31 6.34 6.13 6.16 30241200
20070314 6.21 6.28 6.07 6.22 31945400
20070315 6.24 6.28 6.15 6.21 26608300
20070316 6.16 6.22 6.11 6.18 32711200
20070319 6.21 6.28 6.17 6.22 22162000
20070320 6.23 6.24 6.17 6.18 13422800
20070321 6.19 6.24 6.13 6.17 45381800
20070322 6.20 6.24 6.15 6.17 25066500
20070323 6.19 6.22 6.16 6.18 14422200
20070326 6.18 6.22 6.14 6.22 14825500
20070327 6.19 6.20 6.11 6.13 19092600
20070328 6.13 6.16 6.02 6.03 24043100
20070329 6.09 6.10 5.94 6.00 28668600
20070330 5.98 6.10 5.95 6.10 35201000
20070402 6.09 6.12 6.05 6.07 15634200
20070403 6.11 6.13 5.97 6.00 26153700
20070404 6.04 6.07 6.01 6.07 20858000
20070405 6.05 6.13 6.04 6.13 12328000
20070409 6.18 6.30 6.14 6.26 27783400
20070410 6.25 6.28 6.11 6.15 31068500
20070411 6.16 6.18 5.99 6.03 30023000
20070412 6.04 6.05 5.95 6.05 24467000
20070413 6.06 6.10 6.00 6.10 20889300
20070416 6.11 6.14 6.07 6.11 12661200
20070417 6.11 6.13 6.01 6.02 29824000
20070418 6.01 6.07 5.98 6.00 20986700
20070419 5.96 6.03 5.93 5.95 16176500
20070420 6.02 6.15 5.98 6.12 35750300
20070423 6.14 6.16 6.05 6.06 14592200
20070424 6.06 6.10 5.99 6.06 15554000
20070425 6.07 6.23 6.07 6.18 31740500
20070426 5.93 6.00 5.65 5.73 97760096
20070427 5.70 5.87 5.59 5.76 32694900
20070430 5.76 5.77 5.53 5.56 68216800
20070501 5.60 5.60 5.22 5.26 105268304
20070502 5.27 5.43 5.20 5.42 36435200
20070503 5.52 5.66 5.51 5.62 41446100
20070504 5.67 5.69 5.56 5.60 24158400
20070507 5.67 5.67 5.52 5.54 43138600
20070508 5.51 5.65 5.47 5.65 18131100
20070509 5.68 5.80 5.63 5.66 33921100
20070510 5.64 5.66 5.55 5.57 35407200
20070511 5.60 5.62 5.51 5.54 26710400
20070514 5.55 5.56 5.41 5.42 29719300
20070515 5.43 5.44 5.34 5.34 37227200
20070516 5.36 5.45 5.25 5.39 53878100
20070517 5.36 5.41 5.30 5.36 30462400
20070518 5.39 5.40 5.32 5.34 14670400
20070521 5.37 5.59 5.33 5.53 32698900
20070522 5.62 5.80 5.61 5.80 36863100
20070523 5.94 6.22 5.82 5.84 71323904
20070524 5.89 5.95 5.65 5.67 28346400
20070525 5.77 5.81 5.72 5.76 10902500
20070529 5.80 5.84 5.72 5.77 13589800
20070530 5.71 5.97 5.67 5.91 32229300
20070531 5.93 5.98 5.79 5.81 33771600
20070601 5.89 5.96 5.87 5.91 16587000
20070604 5.84 5.93 5.83 5.87 14609900
20070605 5.86 5.92 5.73 5.82 24620800
20070606 5.77 5.78 5.64 5.65 28473900
20070607 5.64 5.70 5.48 5.57 35001200
20070608 5.55 5.63 5.53 5.60 20754100
20070611 5.63 5.72 5.62 5.65 18118200
20070612 5.63 5.69 5.53 5.55 16300600
20070613 5.61 5.61 5.30 5.39 51065900
20070614 5.40 5.45 5.36 5.37 24587200
20070615 5.46 5.48 5.40 5.45 30721000
20070618 5.50 5.57 5.47 5.51 19658300
20070619 5.50 5.59 5.40 5.55 24841600
20070620 5.60 5.61 5.48 5.54 20367600
20070621 5.51 5.72 5.47 5.70 38782900
20070622 5.69 6.01 5.64 5.89 62065400
20070625 5.92 5.94 5.84 5.85 20816400
20070626 5.87 5.89 5.75 5.81 18394900
20070627 5.76 5.97 5.75 5.92 21960400
20070628 5.93 6.01 5.88 5.93 17620500
20070629 5.95 5.98 5.82 5.85 22283100
20070702 5.86 5.88 5.79 5.82 13260000
20070703 5.81 6.01 5.81 6.01 12648700
20070705 6.01 6.10 6.00 6.05 19584600
20070706 6.06 6.17 6.05 6.15 13534700
20070709 6.20 6.42 6.15 6.41 46598900
20070710 6.28 6.35 6.04 6.09 50741900
20070711 6.10 6.16 5.95 6.05 30292900
20070712 6.08 6.14 5.94 6.11 33104200
20070713 6.14 6.27 6.08 6.20 33984000
20070716 6.20 6.28 6.11 6.16 21809700
20070717 6.16 6.22 6.03 6.12 26056900
20070718 6.07 6.08 5.93 5.98 22005900
20070719 6.03 6.09 5.86 5.92 25627400
20070720 5.94 5.94 5.78 5.82 26913500
20070723 5.84 5.97 5.82 5.93 21802200
20070724 5.88 5.94 5.79 5.82 24104100
20070725 5.84 5.88 5.63 5.72 32217600
20070726 5.36 5.37 4.76 5.03 155170096
20070727 4.98 5.13 4.93 5.00 51928500
20070730 5.08 5.27 5.04 5.22 42330200
20070731 5.34 5.47 5.22 5.23 57632600
20070801 5.17 5.31 5.16 5.24 30411300
20070802 5.28 5.56 5.28 5.50 58049500
20070803 5.36 5.42 5.17 5.19 48658700
20070806 5.26 5.26 4.94 5.06 61580000
20070807 5.03 5.11 4.84 4.96 56510900
20070808 5.01 5.36 5.01 5.13 61685000
20070809 5.05 5.61 5.03 5.38 68019800
20070810 5.21 5.59 5.10 5.41 43417700
20070813 5.50 5.54 5.23 5.29 26178400
20070814 5.30 5.32 5.05 5.07 29401300
20070815 5.08 5.14 4.98 4.99 30234500
20070816 4.92 4.93 4.55 4.75 52278100
20070817 4.99 5.06 4.82 4.94 36494800
20070820 5.01 5.04 4.87 4.91 23176000
20070821 4.91 4.99 4.84 4.97 26475800
20070822 5.04 5.09 4.98 5.03 23513500
20070823 5.07 5.09 4.95 4.98 23648500
20070824 4.96 5.03 4.95 5.02 11558700
20070827 5.02 5.10 4.98 5.04 12049400
20070828 5.00 5.05 4.83 4.85 21482300
20070829 4.93 4.95 4.84 4.94 21727700
20070830 4.92 5.07 4.88 5.04 20441400
20070831 5.13 5.31 5.09 5.23 36091300
20070904 5.23 5.38 5.17 5.31 31845200
20070905 5.23 5.26 5.12 5.14 22122900
20070906 5.08 5.10 4.89 4.93 46126900
20070907 4.87 4.92 4.74 4.79 31291400
20070910 4.86 4.87 4.55 4.67 63613700
20070911 4.72 4.81 4.61 4.72 37238400
20070912 4.70 4.71 4.55 4.60 42279800
20070913 4.63 4.64 4.41 4.58 66332700
20070914 4.56 4.56 4.45 4.47 30609400
20070917 4.48 4.57 4.28 4.46 43026300
20070918 4.51 4.69 4.38 4.67 62429000
20070919 4.74 4.89 4.60 4.75 50218100
20070920 4.75 4.75 4.53 4.60 31777400
20070921 4.61 4.66 4.45 4.63 52029200
20070924 4.61 4.68 4.52 4.62 40927300
20070925 4.55 4.60 4.49 4.57 29261100
20070926 4.56 4.74 4.56 4.71 26633000
20070927 4.74 4.81 4.71 4.77 29526200
20070928 4.73 4.80 4.60 4.65 31581100
20071001 4.64 4.73 4.60 4.71 28389500
20071002 4.70 4.79 4.64 4.76 35902000
20071003 4.75 4.79 4.60 4.79 35081900
20071004 4.78 5.05 4.73 5.00 53446900
20071005 5.03 5.10 4.93 5.04 54381800
20071008 5.00 5.03 4.92 4.96 20693900
20071009 4.94 5.01 4.89 4.93 26482000
20071010 4.90 4.92 4.80 4.84 26359000
20071011 4.85 4.95 4.77 4.80 23395700
20071012 4.84 4.94 4.81 4.90 13045600
20071015 4.74 4.75 4.35 4.36 116164704
20071016 4.38 4.39 4.21 4.26 38206800
20071017 4.25 4.29 4.15 4.20 42724800
20071018 4.22 4.44 4.14 4.38 36751600
20071019 4.42 4.44 4.19 4.20 33678400
20071022 4.20 4.42 4.19 4.32 47421000
20071023 3.73 3.73 3.28 3.28 280208096
20071024 3.26 3.28 2.90 3.18 186791504
20071025 3.17 3.29 3.11 3.14 46751000
20071026 3.18 3.21 3.03 3.11 52107200
20071029 3.11 3.18 3.08 3.15 33555900
20071030 3.13 3.17 2.98 3.05 47851200
20071031 3.06 3.12 3.03 3.03 35665100
20071101 3.02 3.03 2.93 2.93 33150700
20071102 3.02 3.07 2.95 3.06 32560500
20071105 3.04 3.15 2.99 3.03 27259100
20071106 3.05 3.07 2.95 3.03 47780600
20071107 3.01 3.02 2.95 3.01 36366300
20071108 3.02 3.03 2.66 2.93 67266304
20071109 2.88 2.95 2.82 2.91 25694400
20071112 2.94 2.96 2.89 2.89 27805600
20071113 2.93 3.05 2.89 3.05 31949800
20071114 3.08 3.14 2.98 2.99 32873800
20071115 2.97 2.99 2.80 2.82 30478300
20071116 2.84 3.20 2.84 3.19 66118300
20071119 3.14 3.27 2.95 3.26 44149500
20071120 3.29 3.37 3.15 3.18 47696000
20071121 3.11 3.26 3.07 3.21 18014200
20071123 3.22 3.26 3.19 3.22 5813200
20071126 3.22 3.28 3.08 3.08 18506900
20071127 3.14 3.26 3.07 3.25 29320900
20071128 3.30 3.53 3.25 3.38 57959000
20071129 3.32 3.49 3.26 3.37 40979000
20071130 3.45 3.48 3.32 3.36 39961000
20071203 3.36 3.42 3.34 3.38 28129900
20071204 3.34 3.37 3.15 3.17 42879900
20071205 3.26 3.40 3.23 3.37 34433700
20071206 3.35 3.50 3.34 3.49 25791200
20071207 3.49 3.57 3.46 3.57 21694400
20071210 3.50 3.55 3.43 3.48 20156700
20071211 3.49 3.56 3.41 3.45 23379100
20071212 3.55 3.57 3.18 3.28 37768700
20071213 3.32 3.35 3.21 3.30 17482400
20071214 3.23 3.28 3.10 3.13 29800000
20071217 3.11 3.25 3.00 3.00 27738500
20071218 3.06 3.23 3.06 3.18 35605600
20071219 3.24 3.25 3.05 3.07 25224800
20071220 3.09 3.10 3.00 3.07 33679200
20071221 3.04 3.09 2.95 3.09 60024600
20071224 3.03 3.09 3.01 3.01 11967900
20071226 3.01 3.09 3.01 3.06 27678000
20071227 3.04 3.06 3.01 3.05 16452900
20071228 3.05 3.07 3.03 3.06 17528000
20071231 3.01 3.06 3.00 3.04 30586800
20080102 3.03 3.13 3.00 3.07 28390100
20080103 3.08 3.16 3.08 3.12 16856600
20080104 3.10 3.10 2.95 3.01 32234200
20080107 3.02 3.04 2.85 2.97 23148600
20080108 2.99 3.10 2.92 2.95 27645900
20080109 2.94 2.95 2.78 2.93 41436000
20080110 2.89 3.04 2.80 3.00 34919000
20080111 2.97 3.04 2.89 2.91 23694800
20080114 2.93 2.99 2.91 2.97 38318600
20080115 2.93 2.96 2.93 2.93 29466800
20080116 2.94 3.10 2.89 3.01 53823700
20080117 3.03 3.10 2.93 3.06 36189900
20080118 2.99 3.08 2.82 2.84 42980400
20080122 2.51 2.85 2.50 2.78 52425800
20080123 2.74 3.00 2.71 2.96 27541100
20080124 2.96 3.00 2.91 2.96 22587600
20080125 3.00 3.05 2.96 3.00 14645100
20080128 3.00 3.30 2.95 3.24 22148900
20080129 3.25 3.43 3.18 3.37 29173800
20080130 3.36 3.38 3.24 3.24 23362700
20080131 3.18 3.48 3.17 3.44 24473200
20080201 3.50 3.53 3.34 3.40 34464700
20080204 3.40 3.43 3.31 3.41 15415000
20080205 3.31 3.41 3.21 3.26 29928600
20080206 3.29 3.31 3.02 3.14 36862800
20080207 3.20 3.42 2.97 3.00 74637696
20080208 2.99 3.08 2.97 3.00 39050900
20080211 2.93 2.94 2.80 2.85 42124300
20080212 2.85 2.94 2.72 2.77 84995904
20080213 2.84 2.91 2.74 2.91 37116500
20080214 2.70 2.77 2.65 2.65 62013400
20080215 2.63 2.66 2.46 2.48 90722600
20080219 2.54 2.59 2.40 2.43 58895500
20080220 2.42 2.43 2.12 2.25 106567200
20080221 2.29 2.30 2.13 2.14 89558800
20080222 2.15 2.30 2.06 2.30 96608304
20080225 2.26 2.30 2.18 2.23 40883900
20080226 2.20 2.34 2.18 2.26 33338400
20080227 2.25 2.40 2.23 2.38 38165000
20080228 2.40 2.48 2.37 2.38 30493600
20080229 2.33 2.38 2.23 2.23 27865200
20080303 2.24 2.32 2.22 2.26 23804200
20080304 2.25 2.30 2.15 2.23 35209700
20080305 2.24 2.30 2.21 2.27 18783900
20080306 2.27 2.27 2.21 2.22 23864000
20080307 2.20 2.25 2.13 2.18 24017500
20080310 2.06 2.08 1.83 1.87 64209200
20080311 1.94 2.00 1.79 2.00 46761900
20080312 1.97 1.97 1.86 1.95 30584600
20080313 1.89 1.93 1.78 1.80 43167200
20080314 1.86 1.91 1.78 1.80 30364600
20080317 1.72 1.89 1.68 1.84 31157900
20080318 1.90 1.96 1.86 1.96 23783100
20080319 1.97 2.04 1.83 1.85 23503100
20080320 1.93 1.93 1.74 1.86 38803500
20080324 1.90 2.34 1.87 2.10 42235100
20080325 2.10 2.22 2.06 2.20 35091900
20080326 2.12 2.18 2.09 2.12 20456600
20080327 2.13 2.16 2.07 2.08 11198000
20080328 2.13 2.14 2.05 2.13 6880500
20080331 2.13 2.14 2.05 2.12 13204000
20080401 2.14 2.17 2.05 2.11 19312200
20080402 2.09 2.11 1.98 2.06 15255700
20080403 2.07 2.19 2.06 2.15 15925200
20080404 2.15 2.15 2.06 2.11 20236200
20080407 2.13 2.23 2.10 2.21 24011300
20080408 2.20 2.23 2.17 2.20 14595300
20080409 2.20 2.21 2.05 2.06 11039600
20080410 2.07 2.18 2.06 2.08 11149000
20080411 2.07 2.13 2.05 2.07 10113400
20080414 2.09 2.13 2.04 2.06 15171900
20080415 2.07 2.08 1.96 2.03 12444400
20080416 2.06 2.15 2.02 2.13 11424400
20080417 2.16 2.24 2.12 2.24 27476600
20080418 2.29 2.37 2.26 2.33 25178400
20080421 2.30 2.38 2.20 2.37 13751900
20080422 2.33 2.38 2.24 2.37 28159000
20080423 2.79 2.95 2.62 2.91 83540800
20080424 2.84 2.92 2.68 2.75 31293000
20080425 2.77 2.86 2.62 2.73 16369500
20080428 2.75 2.82 2.71 2.82 11340300
20080429 2.82 3.05 2.82 3.02 27792800
20080430 3.05 3.14 2.95 2.97 24714700
20080501 2.96 3.17 2.96 3.17 20206500
20080502 3.23 3.26 3.08 3.20 21797500
20080505 3.18 3.18 3.04 3.14 23821100
20080506 3.11 3.23 3.05 3.23 17438200
20080507 3.24 3.33 3.06 3.08 24326200
20080508 3.11 3.25 3.10 3.23 16787900
20080509 3.12 3.17 3.05 3.12 20953800
20080512 3.12 3.16 3.09 3.13 10723700
20080513 3.14 3.15 3.10 3.13 7030600
20080514 3.12 3.15 3.07 3.12 22549800
20080515 3.11 3.30 3.09 3.28 25295600
20080516 3.29 3.63 3.20 3.55 41413100
20080519 3.60 3.65 3.41 3.48 20844300
20080520 3.47 3.48 3.29 3.38 26859900
20080521 3.38 3.40 3.12 3.15 24807100
20080522 3.26 3.53 3.23 3.50 29603700
20080523 3.47 3.49 3.34 3.49 18400400
20080527 3.47 3.53 3.29 3.42 25636600
20080528 3.41 3.54 3.37 3.45 23687400
20080529 3.45 3.50 3.42 3.45 20732800
20080530 3.44 3.50 3.43 3.43 24210300
20080602 3.43 3.51 3.42 3.46 20155800
20080603 3.48 3.91 3.48 3.74 52793200
20080604 3.78 4.09 3.75 3.90 43706700
20080605 3.97 4.48 3.96 4.42 106299504
20080606 4.32 4.32 4.12 4.15 36013600
20080609 4.21 4.34 4.06 4.15 24508200
20080610 4.11 4.15 3.91 3.93 24858400
20080611 3.99 4.06 3.52 3.70 19938700
20080612 3.77 3.99 3.65 3.73 23970500
20080613 3.82 3.89 3.72 3.81 19047100
20080616 3.80 3.94 3.78 3.91 12934600
20080617 3.81 4.10 3.80 3.91 23008500
20080618 3.88 3.92 3.70 3.77 20467500
20080619 3.76 3.80 3.60 3.71 21152400
20080620 3.72 3.74 3.40 3.40 27477500
20080623 3.47 3.54 3.28 3.29 19433500
20080624 3.27 3.38 3.21 3.33 18019900
20080625 3.37 3.59 3.36 3.55 23628400
20080626 3.40 3.51 3.21 3.21 23523400
20080627 3.24 3.30 3.05 3.12 20269800
20080630 2.97 3.02 2.86 2.95 23035200
20080701 2.86 2.95 2.82 2.92 20000400
20080702 2.92 2.95 2.62 2.62 29483900
20080703 2.67 2.72 2.60 2.63 14794600
20080707 2.66 2.77 2.58 2.65 24225800
20080708 2.67 2.80 2.62 2.78 25365900
20080709 2.82 2.94 2.65 2.65 23478600
20080710 2.69 2.80 2.57 2.62 27973200
20080711 2.53 2.69 2.45 2.48 24195700
20080714 2.58 2.92 2.46 2.85 39028100
20080715 2.83 2.91 2.57 2.77 32093600
20080716 2.77 2.92 2.64 2.85 24798800
20080717 2.90 3.06 2.86 2.95 21045600
20080718 2.88 3.00 2.88 2.92 16753400
20080721 2.94 2.99 2.87 2.89 9992200
20080722 2.90 3.15 2.79 3.13 22463900
20080723 3.15 3.57 3.14 3.56 30682500
20080724 3.83 3.90 3.09 3.34 61925600
20080725 3.33 3.50 3.07 3.12 29261400
20080728 3.09 3.43 2.95 3.26 37348900
20080729 3.28 3.64 3.28 3.53 33701400
20080730 3.59 3.59 3.32 3.54 22614600
20080731 3.45 3.48 3.35 3.40 18970800
20080801 3.45 3.50 3.18 3.23 20098700
20080804 3.19 3.23 3.08 3.11 16335400
20080805 3.15 3.31 3.14 3.26 18998900
20080806 3.26 3.39 3.20 3.35 11580400
20080807 3.33 3.35 3.18 3.27 11570600
20080808 3.22 3.27 3.13 3.15 17831500
20080811 3.18 3.34 3.11 3.27 17495900
20080812 3.21 3.42 3.19 3.39 16279600
20080813 3.27 3.28 3.12 3.18 19519400
20080814 3.19 3.32 3.15 3.32 13940100
20080815 3.34 3.34 3.24 3.30 10557100
20080818 3.32 3.35 3.25 3.29 9233000
20080819 3.25 3.34 3.15 3.19 14218600
20080820 3.23 3.28 3.14 3.16 13608700
20080821 3.14 3.22 3.10 3.13 13088400
20080822 3.18 3.19 3.05 3.10 15929300
20080825 3.07 3.09 2.97 2.97 19092300
20080826 2.99 3.19 2.98 3.15 28311200
20080827 3.14 3.29 3.11 3.29 17699300
20080828 3.30 3.53 3.27 3.49 25095400
20080829 3.43 3.47 3.30 3.43 10754000
20080902 3.50 3.58 3.36 3.41 14332000
20080903 3.40 3.52 3.36 3.41 14428500
20080904 3.39 3.41 3.09 3.10 22611800
20080905 3.10 3.32 2.99 3.21 19827100
20080908 3.28 3.39 3.15 3.33 23711100
20080909 3.18 3.21 3.00 3.00 26783200
20080910 3.08 3.09 2.93 3.02 19610900
20080911 2.97 3.18 2.91 3.18 26322000
20080912 3.09 3.48 3.05 3.44 31410400
20080915 3.19 3.46 3.03 3.04 36156600
20080916 3.02 3.25 3.00 3.08 42680900
20080917 3.02 3.03 2.69 2.69 33165800
20080918 2.92 3.05 2.80 3.04 43320400
20080919 3.25 3.53 3.18 3.30 74215504
20080922 3.29 3.38 3.01 3.04 28369400
20080923 3.06 3.14 2.96 3.00 26908700
20080924 3.04 3.08 2.95 3.03 18090900
20080925 3.05 3.06 2.85 2.93 16502500
20080926 2.85 2.98 2.79 2.94 16869700
20080929 2.90 2.93 2.44 2.47 34907100
20080930 2.68 2.73 2.48 2.70 21941200
20081001 2.69 2.75 2.60 2.63 17664200
20081002 2.62 2.62 2.31 2.33 30087800
20081003 2.44 2.50 2.22 2.26 20901900
20081006 2.08 2.15 1.83 2.01 35836300
20081007 2.05 2.15 1.80 1.80 25130800
20081008 1.80 2.01 1.66 1.79 40142200
20081009 1.89 1.89 1.41 1.47 41526300
20081010 1.40 1.57 1.30 1.46 40362600
20081013 1.73 1.75 1.54 1.63 25878100
20081014 1.78 1.82 1.53 1.56 22636400
20081015 1.56 1.62 1.41 1.41 17094700
20081016 1.48 1.48 1.18 1.34 35070000
20081017 1.32 1.51 1.26 1.37 36009200
20081020 1.43 1.45 1.29 1.34 26991700
20081021 1.32 1.35 1.26 1.28 12718100
20081022 1.27 1.32 1.23 1.23 32710600
20081023 1.35 1.35 0.60 0.75 162057600
20081024 0.74 0.88 0.60 0.75 47604300
20081027 0.76 1.00 0.72 0.86 33169900
20081028 0.98 1.00 0.86 0.98 28766800
20081029 1.00 1.36 0.98 1.09 51724300
20081030 1.24 1.24 1.06 1.10 31138700
20081031 1.07 1.11 0.95 1.05 25636400
20081103 1.05 1.14 1.01 1.14 19794200
20081104 1.17 1.46 1.17 1.32 58302100
20081105 1.30 1.30 1.07 1.07 25441400
20081106 1.05 1.07 0.93 0.95 37676800
20081107 1.03 1.06 0.89 0.94 24299000
20081110 1.03 1.04 0.90 0.90 8620700
20081111 0.90 0.94 0.85 0.88 9005400
20081112 0.88 0.89 0.78 0.78 9200900
20081113 0.80 0.92 0.75 0.91 17925000
20081114 0.84 0.99 0.82 0.87 60522700
20081117 0.95 1.03 0.89 0.90 28187300
20081118 0.93 0.97 0.87 0.90 10095400
20081119 0.90 0.92 0.74 0.75 13153300
20081120 0.73 0.90 0.69 0.79 28788300
20081121 0.83 0.86 0.70 0.79 13220900
20081124 0.83 0.87 0.80 0.86 16827400
20081125 0.85 0.87 0.81 0.85 12279600
20081126 0.83 0.90 0.81 0.90 12220300
20081128 0.89 0.95 0.84 0.94 5339000
20081201 0.89 0.89 0.84 0.84 9481700
20081202 0.87 0.87 0.78 0.80 13151400
20081203 0.79 0.84 0.79 0.83 9510300
20081204 0.79 0.83 0.79 0.79 9406400
20081205 0.78 0.83 0.77 0.80 13960400
20081208 0.83 0.87 0.78 0.81 18537400
20081209 0.79 0.81 0.75 0.75 15271500
20081210 0.77 0.80 0.74 0.77 9331900
20081211 0.76 0.80 0.75 0.77 9352200
20081212 0.76 0.78 0.74 0.75 8847500
20081215 0.79 0.80 0.74 0.75 9467100
20081216 0.77 0.78 0.73 0.73 11449900
20081217 0.73 0.77 0.72 0.72 7258500
20081218 0.73 0.75 0.69 0.71 9400600
20081219 0.69 0.75 0.60 0.64 38275400
20081222 0.68 0.73 0.66 0.70 12579200
20081223 0.70 0.71 0.65 0.67 5804100
20081224 0.59 0.75 0.57 0.67 4826400
20081226 0.67 0.72 0.65 0.68 4965000
20081229 0.68 0.70 0.64 0.65 7375300
20081230 0.64 0.65 0.61 0.63 7375500
20081231 0.64 0.70 0.63 0.70 7429000
20090102 0.69 0.73 0.69 0.72 4098100
20090105 0.72 0.83 0.70 0.83 9316200
20090106 0.85 0.95 0.84 0.92 16324600
20090107 0.90 1.02 0.89 0.96 19087600
20090108 0.98 1.42 0.94 1.32 53585000
20090109 1.17 1.65 1.13 1.49 60575900
20090112 1.45 1.53 1.13 1.21 27675100
20090113 1.16 1.27 1.15 1.23 11385800
20090114 1.18 1.24 1.02 1.08 16706900
20090115 1.05 1.19 1.01 1.14 11100200
20090116 1.21 1.22 1.11 1.18 6270400
20090120 1.16 1.18 1.07 1.08 9179800
20090121 1.10 1.17 1.06 1.08 13196800
20090122 1.06 1.07 1.00 1.04 6962900
20090123 1.00 1.07 0.99 1.05 4935100
20090126 1.07 1.19 1.06 1.14 8744800
20090127 1.14 1.16 1.08 1.12 4821100
20090128 1.14 1.17 1.13 1.16 4683900
20090129 1.13 1.18 1.10 1.18 6451600
20090130 1.17 1.17 1.00 1.00 12586700
20090202 1.01 1.03 0.97 0.98 5891600
20090203 1.00 1.02 0.96 1.00 4682300
20090204 1.00 1.03 0.95 0.96 6372500
20090205 0.98 0.98 0.90 0.92 5081200
20090206 0.92 0.99 0.92 0.99 4132700
20090209 0.98 1.00 0.94 0.97 4591000
20090210 1.00 1.03 0.99 1.00 8015400
20090211 1.09 1.20 0.82 0.85 40279100
20090212 0.83 0.97 0.75 0.91 14724100
20090213 0.92 0.96 0.87 0.90 5719500