20000103 37.06 38.35 35.66 38.35 3212544
20000104 37.33 38.74 36.69 36.94 2558343
20000105 36.94 37.91 36.35 37.04 5017034
20000106 36.69 39.09 36.65 38.06 3249002
20000107 37.84 39.28 37.76 38.94 3065304
20000110 39.09 40.41 38.69 39.48 3858302
20000111 39.09 40.11 36.94 37.08 3325245
20000112 37.42 39.23 36.94 38.30 4603969
20000113 38.84 39.57 37.28 39.43 2939427
20000114 39.84 41.04 39.43 39.57 5282219
20000118 39.09 39.82 38.40 39.52 3666289
20000119 39.97 42.60 39.09 42.51 4181053
20000120 42.02 42.80 40.80 41.48 4922882
20000121 40.80 41.73 37.57 37.87 6755131
20000124 38.16 40.35 38.01 38.80 4508538
20000125 39.67 40.94 36.74 40.80 3715028
20000126 39.91 40.45 38.21 39.09 7167940
20000127 39.72 41.14 39.23 40.74 5795576
20000128 39.43 39.97 37.91 38.45 4704772
20000131 38.45 40.60 38.21 39.18 4297592
20000201 39.18 40.45 38.30 40.41 2820203
20000202 40.31 42.02 39.57 40.70 2507557
20000203 40.87 42.02 39.82 42.02 4045710
20000204 42.21 43.39 41.82 43.04 3718737
20000207 43.28 45.04 42.60 44.95 2699699
20000208 45.54 47.64 45.34 47.59 4072190
20000209 47.54 47.54 45.14 45.34 2778883
20000210 45.73 47.00 44.95 46.95 2053940
20000211 46.61 46.95 45.04 45.14 2261432
20000214 45.43 46.22 44.36 45.88 2051126
20000215 45.29 45.68 43.97 45.49 2903865
20000216 45.43 45.54 41.77 42.51 4584524
20000217 43.21 43.87 41.52 43.78 4663837
20000218 43.09 44.75 42.90 43.43 4676757
20000222 43.09 43.97 41.82 42.95 3291857
20000224 45.78 49.05 45.10 48.95 6777006
20000225 48.76 51.20 48.61 49.73 4897425
20000228 48.47 51.30 46.12 50.03 3396114
20000229 50.66 52.42 50.32 52.23 3894377
20000301 52.62 53.45 49.64 49.79 3300939
20000302 49.59 51.59 47.97 47.97 3854976
20000303 48.95 50.91 48.32 50.23 3469926
20000306 49.98 53.16 49.15 49.83 3992750
20000307 51.20 53.45 50.03 50.32 3466472
20000308 50.81 51.35 47.10 51.20 2826982
20000309 51.49 53.59 50.66 53.50 2698803
20000310 52.42 54.92 52.33 54.81 3765174
20000313 53.45 53.74 49.64 49.69 2960023
20000314 50.72 52.38 46.12 46.86 3127347
20000315 47.29 47.93 44.46 45.19 3400208
20000316 46.07 55.65 43.87 54.96 5265461
20000317 52.96 54.72 50.91 52.57 4652324
20000320 51.20 54.04 50.23 50.37 2456772
20000321 50.51 54.72 50.23 54.67 3160351
20000322 54.67 58.24 53.55 57.60 3985458
20000323 56.92 57.60 54.13 55.99 3312452
20000324 55.99 58.04 55.06 56.28 2684476
20000327 56.14 57.35 54.42 54.87 2041532
20000328 54.24 57.11 53.50 54.81 3295566
20000329 54.81 55.11 50.42 51.16 4599363
20000330 50.76 54.24 48.18 48.18 3711830
20000331 49.73 56.39 49.64 55.55 7250323
20000403 53.94 55.31 39.72 51.25 4388801
20000404 52.18 56.28 47.59 53.70 7964904
20000405 52.70 56.28 49.73 53.31 4029208
20000406 53.94 56.18 50.03 52.62 3337014
20000407 54.13 55.31 52.77 55.16 2861650
20000410 54.92 54.96 49.94 49.94 4473614
20000411 49.64 51.64 47.29 49.05 5310106
20000412 48.76 50.72 45.34 45.34 4176448
20000413 46.61 48.71 44.66 44.71 4306802
20000414 44.17 44.17 38.89 39.33 4851373
20000417 37.76 48.47 37.48 48.47 4705156
20000418 48.27 49.44 45.93 48.61 2852183
20000419 48.61 49.25 45.34 46.27 3452401
20000420 46.18 47.97 44.66 46.71 2985224
20000424 46.07 47.73 43.39 45.97 2348421
20000425 46.51 51.89 46.51 51.49 2916273
20000426 50.42 50.52 46.56 46.61 3112252
20000427 45.88 50.32 32.44 50.27 3692257
20000428 49.20 50.72 47.39 50.66 3060315
20000501 50.76 53.06 50.03 52.91 3463274
20000502 52.77 53.50 49.64 49.94 2740250
20000503 52.47 53.16 48.08 50.12 9527362
20000504 50.47 52.96 48.08 52.57 6084172
20000505 50.91 53.74 50.42 53.16 3690850
20000508 52.62 55.50 51.69 55.41 6129713
20000509 55.98 55.99 49.25 49.75 54426604
20000510 47.59 48.31 42.49 43.82 10366156
20000511 44.26 48.47 43.39 48.37 5792122
20000512 48.08 49.98 46.22 46.80 4012834
20000515 46.86 47.05 44.41 46.80 4370124
20000516 47.54 49.10 46.17 48.37 3270749
20000517 47.12 48.12 45.63 46.56 2673730
20000518 47.20 48.08 44.36 44.80 2283435
20000519 43.68 45.34 43.19 43.28 3020403
20000522 43.28 46.47 42.51 46.03 4631344
20000523 46.10 46.32 40.74 40.99 3641855
20000524 40.45 45.54 38.99 45.25 4686095
20000525 45.29 47.78 42.21 42.95 3548599
20000526 43.58 45.29 42.56 43.87 1762531
20000530 44.80 48.95 44.71 48.76 4141653
20000531 48.42 51.49 48.27 49.59 3834764
20000601 50.08 53.16 49.10 52.91 4698760
20000605 55.16 57.11 53.16 54.77 3533888
20000606 54.13 55.45 52.52 52.57 2483252
20000607 52.33 53.16 50.62 51.94 2255292
20000608 52.96 53.20 51.64 52.38 2530456
20000612 54.52 54.52 50.51 50.81 2352002
20000613 50.81 54.42 50.62 54.24 3886317
20000614 54.72 55.31 52.91 53.31 4101357
20000615 53.94 54.81 51.75 54.03 3485661
20000616 55.41 55.89 54.28 54.67 4520818
20000619 53.99 59.32 53.20 59.17 5115023
20000620 59.50 60.73 56.77 57.94 4263308
20000621 57.68 59.41 57.07 58.43 3536830
20000622 60.19 60.39 52.77 53.50 7856169
20000623 53.84 55.60 53.45 54.38 11146234
20000626 54.92 55.65 53.16 54.63 3941069
20000627 54.87 55.65 51.79 52.47 3185168
20000628 52.23 53.11 51.89 51.98 3683431
20000629 51.20 51.59 48.66 48.66 7216807
20000630 49.15 53.45 49.15 53.11 6408586
20000703 53.20 55.55 53.11 55.39 1407031
20000705 54.18 54.24 50.62 51.84 5656779
20000706 51.89 56.09 51.05 55.35 3680488
20000707 56.04 57.41 55.89 56.24 3025392
20000710 56.19 58.04 55.89 56.04 2517663
20000711 56.14 58.43 54.72 55.89 4575569
20000712 56.48 58.63 56.09 58.24 3611665
20000713 58.53 59.41 56.72 58.14 5624798
20000714 58.68 60.29 57.46 60.24 2196831
20000717 59.95 60.15 58.78 59.50 1738225
20000718 59.59 59.61 56.67 57.11 2479030
20000719 58.04 58.58 56.04 56.63 2576892
20000720 56.87 59.11 55.50 56.67 2723876
20000721 55.70 56.04 53.99 54.42 2751252
20000724 54.42 56.77 52.67 52.81 2615269
20000725 53.31 55.02 52.96 54.87 2545295
20000726 54.03 54.13 51.79 52.62 3129650
20000727 51.30 51.44 47.73 49.73 4754662
20000728 50.47 52.38 48.27 48.90 3326780
20000731 49.05 52.38 48.17 51.64 2138754
20000801 51.18 51.44 48.95 49.94 2442828
20000802 50.23 51.79 48.47 48.61 2948382
20000803 47.29 51.44 46.86 50.51 4533483
20000804 51.55 51.98 47.98 49.30 2640470
20000807 49.49 53.06 48.37 52.57 2213845
20000808 52.11 53.64 51.55 52.77 2589173
20000809 53.59 54.77 53.20 53.40 1646888
20000810 53.55 54.57 52.28 52.52 3092552
20000811 53.45 58.76 53.16 57.21 5527193
20000814 56.82 58.48 55.50 58.33 3224697
20000815 57.89 59.50 57.85 59.41 3179284
20000816 59.50 61.95 59.46 61.36 5393129
20000817 61.02 63.51 60.93 63.32 5340552
20000818 63.12 65.23 63.02 64.79 4315373
20000821 65.42 65.66 61.90 63.08 3433468
20000822 63.32 64.98 62.73 63.23 2441549
20000823 63.11 66.25 62.24 65.71 4790737
20000824 65.76 66.20 64.59 66.01 2021704
20000825 65.66 66.45 64.93 65.42 3003389
20000830 64.25 65.42 63.51 65.18 1765473
20000831 65.34 68.79 65.32 68.55 3235059
20000901 68.99 70.45 67.38 68.06 2725667
20000905 68.01 68.79 66.45 66.45 2111506
20000906 66.45 66.59 63.37 63.37 2469308
20000907 64.30 67.57 63.91 66.99 2125578
20000908 66.38 66.84 63.86 64.10 2064430
20000911 63.91 64.01 60.83 61.36 3517898
20000912 61.80 64.73 60.68 60.93 2447689
20000913 59.17 64.19 59.02 63.32 3407372
20000914 63.86 65.18 60.97 62.15 3415942
20000915 61.71 62.44 59.41 59.65 4220326
20000918 60.10 61.80 57.55 58.63 4027545
20000919 59.61 63.51 58.82 63.27 2897340
20000920 62.69 64.44 60.10 64.31 3108670
20000921 63.91 65.08 61.66 62.78 3686117
20000922 60.58 62.93 58.04 62.73 5085729
20000925 62.73 63.95 58.24 59.17 3039080
20000926 59.71 61.22 58.24 60.10 3015158
20000927 59.56 63.62 59.26 61.95 3262818
20000928 62.38 66.54 62.34 66.49 4332899
20000929 66.06 66.40 62.73 62.88 2550284
20001002 63.32 63.95 60.73 61.27 3060187
20001003 61.56 63.51 60.19 60.19 2756880
20001004 60.54 64.69 58.93 63.76 5510435
20001005 63.23 65.08 61.66 64.15 4722298
20001006 64.15 64.19 59.50 60.49 2927786
20001009 60.97 61.02 55.99 58.78 3465193
20001010 55.81 55.85 50.09 52.47 12464230
20001011 50.72 55.99 50.72 52.52 8956439
20001012 53.45 55.99 51.50 52.72 4817985
20001013 52.81 58.93 52.38 57.36 6231668
20001016 57.09 57.46 55.02 55.20 3558705
20001017 56.67 57.07 51.69 54.18 4213546
20001018 52.67 57.02 51.59 53.25 6305991
20001019 55.06 62.58 54.92 62.36 5450055
20001020 62.00 62.93 58.82 62.00 4597061
20001023 61.71 64.30 59.46 60.88 3366692
20001024 62.72 63.23 59.85 60.54 3991598
20001025 51.89 52.77 41.92 44.71 27190916
20001026 45.29 48.86 43.82 48.27 8138112
20001027 49.01 50.03 46.47 47.20 6204036
20001030 46.51 50.18 46.51 49.01 5134467
20001031 49.79 53.06 49.59 51.84 4210987
20001101 50.62 51.89 48.37 50.42 4705668
20001102 50.72 52.57 50.03 51.35 3215486
20001103 50.42 50.51 48.71 49.59 3513932
20001106 49.90 52.08 49.15 51.05 2154105
20001107 50.72 50.72 47.29 48.71 3854081
20001108 49.10 49.15 45.93 46.12 5287336
20001109 45.19 48.81 44.95 48.08 6195849
20001110 47.73 47.98 45.82 46.32 5011661
20001113 44.85 51.89 44.56 48.12 5783168
20001114 49.43 51.89 48.17 51.64 4228257
20001115 52.33 54.52 51.98 53.99 5092892
20001116 53.64 53.70 49.59 49.73 3290577
20001117 49.83 52.18 46.90 49.79 4942710
20001120 49.01 50.47 47.78 48.47 4822846
20001121 48.12 48.12 45.14 46.17 5237318
20001122 45.34 47.00 44.56 44.56 4449437
20001124 45.34 45.97 44.85 45.67 2122124
20001127 47.00 47.00 43.73 44.21 5407328
20001128 44.51 44.85 41.63 41.80 5596655
20001129 41.77 43.58 39.13 40.63 5399781
20001130 38.60 42.41 36.50 39.87 9382040
20001201 40.45 43.78 39.48 40.74 4711041
20001204 40.97 42.21 39.38 41.73 5638870
20001205 42.21 44.17 41.63 44.07 6111547
20001206 44.17 45.64 42.41 42.95 4630065
20001207 41.58 42.06 40.06 41.77 2923309
20001208 42.80 46.71 42.70 46.17 5132293
20001211 45.64 50.21 44.07 48.42 4424620
20001212 48.20 48.22 45.49 45.88 2616676
20001213 46.32 46.71 41.63 41.73 5159796
20001214 42.17 43.68 39.72 39.87 5921453
20001215 39.38 42.21 37.57 38.98 9059545
20001218 40.26 41.92 39.28 40.02 3934033
20001219 40.95 43.97 38.99 39.77 5472953
20001220 36.55 39.38 36.55 37.33 7326054
20001221 37.76 40.84 37.04 37.48 5514656
20001222 38.77 41.52 38.01 41.43 5193312
20001226 41.24 41.63 38.50 39.91 4392639
20001227 39.18 43.19 39.18 41.09 3639425
20001228 40.60 42.99 40.45 41.19 2731424
20001229 40.89 41.73 37.13 37.37 4135896
20010102 37.43 39.28 35.76 36.26 6209025
20010103 36.05 43.78 35.96 43.73 9504335
20010104 42.82 43.97 40.84 41.77 5891391
20010105 41.04 41.34 38.50 39.18 5423319
20010108 39.04 40.74 36.74 40.70 4362321
20010109 41.92 42.90 39.82 40.70 5264694
20010110 39.91 43.24 39.23 42.90 5155959
20010111 42.31 47.29 42.06 45.78 8224333
20010112 46.12 48.86 44.85 46.56 5878982
20010116 46.10 46.81 44.56 45.00 3799713
20010117 47.83 50.42 47.73 49.25 9221880
20010118 48.27 54.42 47.64 53.99 7288060
20010119 53.84 54.81 52.13 53.74 8847320
20010122 53.48 54.77 51.98 53.84 4862374
20010123 53.11 54.67 52.52 53.45 6099395
20010124 53.11 53.55 51.59 52.33 4692492
20010125 49.64 51.69 48.47 48.61 6151460
20010126 47.59 50.57 47.44 49.64 4131163
20010129 46.32 47.10 42.99 46.95 16770137
20010130 46.51 46.81 43.29 45.43 9927634
20010131 45.78 48.42 45.39 47.73 12078157
20010201 46.86 49.40 46.61 48.81 7585610
20010202 47.98 48.95 46.42 46.55 8722595
20010205 46.47 46.61 44.95 45.78 4162888
20010206 45.93 47.20 45.00 45.29 3943499
20010207 45.12 45.64 42.41 44.60 5240516
20010208 44.85 46.56 44.80 45.39 4279938
20010209 44.85 46.71 44.46 46.17 6674027
20010212 46.17 47.88 45.54 47.00 4943733
20010213 46.71 48.61 45.34 45.34 7009059
20010214 45.49 47.83 44.90 47.78 6946249
20010215 48.37 50.57 48.37 49.25 6089289
20010216 46.17 48.08 45.73 47.05 4878620
20010220 47.59 47.83 43.09 43.82 5662920
20010221 42.85 45.43 42.51 42.99 7059333
20010222 43.39 43.87 40.74 42.31 6260834
20010223 42.26 42.95 39.38 42.80 6293966
20010226 42.95 43.04 39.09 40.60 9222136
20010227 40.35 40.65 37.23 37.67 9033961
20010228 37.67 37.76 33.61 36.05 14412122
20010301 35.62 38.79 35.08 38.69 8485424
20010302 38.50 42.36 37.62 38.94 8867788
20010305 39.04 42.17 38.89 41.97 6051295
20010306 42.95 45.78 42.95 43.73 8046263
20010307 44.07 44.75 42.21 44.36 7052681
20010308 44.51 45.00 42.75 44.46 5756048
20010309 43.04 43.48 40.35 40.95 6482654
20010312 40.21 42.12 38.89 39.04 5888065
20010313 37.96 38.79 37.04 38.60 15322682
20010314 37.52 38.60 35.76 37.57 9000572
20010315 38.35 38.99 36.30 36.40 6405132
20010316 36.35 36.65 34.40 34.98 7680658
20010319 35.08 37.72 34.79 37.62 4841906
20010320 37.67 37.91 33.81 33.96 7539174
20010321 34.10 36.69 33.81 35.13 6498388
20010322 34.93 38.79 34.74 38.78 10817471
20010323 38.74 40.06 37.08 39.04 10012704
20010326 39.20 39.28 36.43 37.29 7776344
20010327 36.73 37.98 35.26 36.39 8273583
20010328 36.09 37.17 34.08 34.47 8477749
20010329 34.29 36.33 33.22 33.43 7306353
20010330 33.61 33.70 31.89 32.51 7541733
20010402 32.88 33.24 29.51 30.14 7956333
20010403 30.09 31.04 28.52 28.60 9169432
20010404 28.39 29.62 26.23 27.30 8610406
20010405 27.75 30.96 27.36 30.63 8853972
20010406 30.19 30.20 27.52 27.71 10082422
20010409 28.16 29.00 26.35 27.49 7828281
20010410 27.65 30.85 27.01 29.85 8913457
20010411 32.48 35.06 28.00 32.29 16816828
20010412 31.26 34.96 29.80 34.09 14187360
20010416 33.07 33.38 31.46 32.50 11055408
20010417 31.29 35.18 31.28 34.98 12748604
20010418 34.40 39.09 34.33 37.37 14621149
20010419 37.07 40.46 36.51 40.39 8264373
20010420 39.73 39.91 38.36 39.55 8332684
20010423 38.36 38.50 36.55 36.88 5118989
20010424 36.97 39.01 35.57 35.97 5579897
20010425 36.66 38.15 35.39 37.80 5053876
20010426 37.76 38.14 35.15 35.33 5755152
20010427 36.51 38.30 36.40 38.18 7523823
20010430 38.50 41.04 38.46 39.75 5351426
20010501 39.45 41.45 38.19 41.41 6502354
20010502 41.42 42.60 40.76 41.90 6925269
20010503 41.23 41.63 40.02 40.59 6406411
20010504 39.52 42.40 39.23 42.23 6887532
20010507 42.21 42.99 39.87 40.36 6247786
20010508 41.08 41.35 39.49 40.65 6569002
20010509 38.57 39.27 37.90 38.69 10114403
20010510 39.60 40.57 38.01 38.04 4772444
20010511 37.87 39.25 37.54 38.29 3220987
20010514 37.86 37.91 36.33 37.16 3549878
20010515 37.29 39.85 36.97 38.27 6786216
20010516 37.68 41.13 37.41 40.33 6802335
20010517 40.41 42.02 40.17 41.35 5687481
20010518 41.29 42.21 40.45 41.50 3284565
20010521 41.28 45.46 41.20 45.45 5993346
20010522 45.42 45.62 43.71 44.39 5624670
20010523 44.18 44.19 42.46 42.84 5004369
20010524 42.56 43.19 41.27 43.18 5214931
20010525 43.21 43.78 42.39 42.53 3703131
20010529 42.28 42.36 40.58 40.84 3341491
20010530 39.98 40.28 38.69 39.48 4771037
20010531 39.25 41.02 39.12 39.88 5616100
20010601 40.21 41.31 39.09 40.99 4203696
20010604 41.50 41.57 39.88 40.72 3807516
20010605 41.15 43.91 41.12 43.72 6202757
20010606 43.51 43.91 41.72 42.93 3887213
20010607 42.96 45.65 42.71 45.65 5707437
20010608 45.54 45.64 42.37 42.81 4730229
20010611 42.41 42.48 40.75 41.24 3570090
20010612 40.50 42.89 39.01 42.21 4883609
20010613 42.08 43.18 39.85 39.89 4656161
20010614 39.34 40.59 37.84 37.97 4323816
20010615 37.93 37.95 36.30 36.85 10417582
20010618 37.41 38.46 35.80 36.01 5231433
20010619 37.61 38.13 34.82 35.94 6657653
20010620 35.21 36.80 33.88 35.22 8422358
20010621 34.83 35.49 33.97 34.03 7329124
20010622 33.93 34.40 32.82 33.30 7124318
20010625 34.18 34.28 32.17 33.35 5801845
20010626 32.21 34.42 32.21 33.31 6132143
20010627 33.13 35.22 32.83 34.77 8147323
20010628 34.93 37.65 34.87 36.37 6541243
20010629 35.99 37.73 34.21 34.56 5086368
20010702 35.05 36.79 34.71 35.94 5231561
20010703 35.94 35.94 34.86 35.19 3199624
20010705 35.05 35.09 33.62 33.81 4128093
20010706 33.11 33.34 31.18 31.25 6033130
20010709 31.61 32.45 31.10 32.32 5031745
20010710 32.39 32.75 30.68 30.92 5760014
20010711 30.92 32.35 30.60 32.02 5369591
20010712 33.19 35.72 33.14 35.58 7013281
20010713 35.43 35.52 33.65 34.36 5836128
20010716 34.36 34.90 32.21 33.14 4540902
20010717 32.79 34.90 31.77 34.89 5798135
20010718 33.93 35.41 33.35 33.57 4661022
20010719 34.74 36.60 34.71 36.00 6038375
20010720 35.06 35.96 34.79 35.26 3351981
20010723 35.57 35.92 33.54 33.63 4240794
20010724 33.23 34.08 32.09 32.86 6144808
20010725 31.11 32.09 28.38 29.89 14346753
20010726 30.25 35.51 29.78 35.30 12479453
20010727 35.01 35.93 34.34 34.80 9087944
20010730 35.17 35.91 34.08 35.05 4355157
20010731 35.13 37.05 34.40 36.09 7394876
20010801 37.80 38.74 37.25 38.23 7617463
20010802 38.77 40.15 38.25 39.91 8165360
20010803 39.90 39.91 37.98 39.35 5991171
20010806 38.69 39.30 38.30 39.09 4031255
20010807 38.14 38.69 37.68 38.31 4223268
20010808 37.93 39.24 36.06 36.74 4803145
20010809 36.51 37.91 35.54 36.36 6025071
20010810 36.29 38.11 35.25 37.67 6539580
20010813 38.84 40.18 38.34 40.02 7730548
20010814 39.87 40.44 38.92 39.21 4665628
20010815 38.77 39.19 36.30 36.35 8207575
20010816 36.01 38.30 35.74 38.23 7468177
20010817 35.61 37.18 35.38 36.12 7400249
20010820 36.17 37.56 36.00 37.16 3828624
20010821 36.94 37.09 33.98 34.02 4737649
20010822 35.06 36.04 34.04 35.84 7329763
20010823 35.76 36.55 34.44 35.22 4736369
20010824 35.62 37.64 35.51 37.42 5223886
20010827 37.17 38.72 36.94 38.27 5028419
20010828 38.57 38.66 36.19 36.26 5183078
20010829 36.55 37.33 34.83 35.10 4730229
20010830 34.87 35.83 34.28 34.75 5885379
20010831 34.50 36.31 34.26 36.12 5510946
20010904 35.92 36.76 34.52 34.59 7804999
20010905 34.67 36.14 33.54 35.26 9783848
20010906 34.85 35.76 32.86 33.20 10791374
20010907 32.63 34.86 32.05 33.61 8964498
20010910 32.99 34.52 32.36 33.54 5830116
20010917 32.05 32.54 29.46 29.48 7747690
20010918 29.72 31.18 27.91 27.99 8748563
20010919 27.77 29.08 26.20 28.26 10647588
20010920 27.37 28.65 26.60 27.30 8507811
20010921 25.76 27.52 25.56 26.77 12166168
20010924 27.57 28.73 26.77 28.06 8214738
20010925 28.13 29.08 27.25 28.47 6041445
20010926 28.81 28.92 27.02 27.72 9602581
20010927 27.48 27.83 25.17 26.33 11737497
20010928 26.44 27.50 25.59 27.31 11063468
20011001 27.24 27.63 26.09 26.63 11785340
20011002 26.59 27.66 25.64 26.11 6985009
20011003 25.51 30.64 25.31 29.76 11388010
20011004 29.99 32.59 29.63 31.17 12002043
20011005 30.88 32.04 29.20 31.75 7845295
20011008 31.35 33.18 30.50 32.35 6458604
20011009 32.21 32.36 30.76 30.78 6581027
20011010 30.79 33.39 30.72 33.31 7183291
20011011 33.65 36.93 33.61 36.92 9296460
20011012 36.03 36.51 33.93 35.97 10338013
20011015 34.94 35.26 33.93 34.79 5737243
20011016 34.98 36.18 33.97 36.08 6231156
20011017 36.69 36.82 32.77 32.86 8515103
20011018 32.49 32.87 31.27 32.61 7216807
20011019 31.96 33.83 31.30 33.28 4850093
20011022 33.04 35.31 32.26 35.14 5448264
20011023 35.35 36.12 34.19 34.64 6412807
20011024 35.09 36.50 34.79 36.47 6045027
20011025 35.54 38.58 34.86 38.39 7985627
20011026 37.96 39.02 37.30 38.13 6256101
20011029 37.79 37.87 35.15 35.40 6676714
20011030 34.48 34.95 33.42 33.74 6803614
20011031 34.16 36.92 34.00 35.76 9558191
20011101 36.12 38.84 35.13 38.74 9463656
20011102 38.36 39.10 37.29 38.03 7825595
20011105 38.54 39.91 38.42 39.83 6457964
20011106 39.70 42.45 39.20 42.34 11418967
20011107 41.39 42.53 40.99 41.39 10706177
20011108 42.27 43.13 39.83 40.23 11100054
20011109 40.06 41.50 39.12 40.55 9046369
20011112 40.14 42.30 39.25 41.88 6759736
20011113 42.53 43.69 42.13 43.63 9533630
20011114 43.93 44.52 42.21 42.95 10008098
20011115 42.42 43.22 41.39 42.32 7266313
20011116 42.61 42.98 41.24 42.29 4273030
20011119 42.44 42.56 40.73 41.97 5828197
20011120 41.63 41.78 39.28 39.54 6495062
20011121 39.28 41.60 39.23 41.07 7502972
20011123 41.14 41.34 39.64 40.83 4174273
20011126 41.42 43.39 41.24 43.10 9634817
20011127 42.96 43.82 41.04 42.22 9375644
20011128 42.02 42.35 39.79 40.11 8853588
20011129 40.40 42.62 40.05 42.57 7571027
20011130 42.21 43.14 41.39 42.85 6841863
20011203 42.21 43.11 41.41 41.64 5545997
20011204 41.74 44.82 41.70 44.81 8115342
20011205 45.53 48.47 45.34 48.01 12443123
20011206 47.95 48.99 46.76 47.49 9308484
20011207 47.25 47.48 45.56 46.36 6055645
20011210 46.00 47.25 45.61 45.71 5138817
20011211 46.00 47.06 45.11 45.26 9854206
20011212 45.14 46.77 44.56 46.74 5648976
20011213 45.76 45.84 43.54 43.57 7136343
20011214 43.69 45.21 43.26 44.45 6854655
20011217 44.40 46.42 44.32 45.70 4581582
20011218 45.86 46.90 45.84 46.47 6346927
20011219 45.44 45.85 43.78 43.85 9454957
20011220 43.78 44.17 40.79 40.91 11364344
20011221 41.19 42.24 40.89 40.89 8309914
20011224 41.06 41.41 40.23 40.60 2309788
20011226 40.79 42.33 40.72 41.24 3306824
20011227 41.62 42.41 41.46 42.24 4374218
20011228 42.69 43.27 42.11 42.69 3840393
20011231 42.56 42.72 40.90 41.05 3584418
20020102 41.70 42.99 41.09 42.95 5418202
20020103 43.23 46.68 43.11 46.23 7575504
20020104 46.50 47.09 44.83 46.39 7656864
20020107 46.63 46.91 44.56 45.18 6276057
20020108 45.28 46.87 44.95 45.98 7112805
20020109 46.75 47.97 44.78 45.03 8899129
20020110 44.96 45.51 44.05 44.85 7750376
20020111 44.75 45.54 43.82 44.54 5787005
20020114 44.49 45.14 43.15 43.21 5862480
20020115 42.91 44.56 42.57 43.49 6014326
20020116 43.40 44.91 42.56 43.22 11375601
20020117 43.72 44.48 42.80 44.36 7057926
20020118 43.08 43.82 42.23 42.81 7234972
20020122 43.28 43.31 40.65 40.66 5824103
20020123 40.85 42.68 40.65 42.49 7108711
20020124 42.76 44.09 42.64 42.97 5870412
20020125 42.76 43.78 42.21 43.37 4798668
20020128 43.50 44.36 42.96 44.10 4374346
20020129 44.27 45.22 41.92 42.45 7910920
20020130 42.73 44.46 41.46 44.37 9749309
20020131 44.57 44.83 43.04 43.38 8233927
20020204 42.84 43.36 41.55 42.35 5794425
20020205 42.05 43.27 41.40 42.06 8853077
20020206 41.35 41.94 39.84 41.47 12084169
20020207 41.51 41.74 39.48 39.54 9751867
20020208 39.74 40.45 38.58 40.44 9094724
20020211 40.34 41.18 39.98 41.17 7143251
20020212 40.19 41.58 39.78 40.71 5603691
20020213 41.09 41.81 40.19 41.59 6022385
20020214 41.63 42.84 41.31 41.55 6438776
20020215 41.74 42.41 40.65 40.86 5252029
20020219 40.50 41.04 38.81 39.03 7558491
20020220 39.32 39.83 37.78 39.48 10074491
20020221 39.28 39.28 36.72 36.73 8175850
20020222 37.10 38.73 37.05 38.33 13905289
20020225 38.31 39.74 38.31 39.62 9273945
20020226 39.79 39.79 37.91 38.51 7654433
20020227 38.77 39.36 37.13 37.39 7014432
20020228 37.18 37.99 35.70 35.77 7240473
20020301 36.47 39.68 36.12 39.62 10766941
20020304 39.67 43.24 39.67 42.87 11926823
20020305 42.41 43.74 42.18 43.53 10607548
20020306 43.03 43.80 41.90 43.75 8067626
20020307 44.13 44.45 41.99 42.91 9973047
20020308 43.85 45.10 43.26 44.84 9250279
20020311 44.30 45.22 43.08 44.36 8162546
20020312 43.33 43.99 42.76 43.68 6740803
20020313 42.96 43.16 41.59 42.16 7529964
20020314 42.16 43.33 41.74 41.96 5602284
20020315 42.64 43.03 41.95 43.02 6725964
20020318 43.43 44.24 42.84 43.42 6271324
20020319 43.84 44.54 43.24 43.53 4350552
20020320 42.76 43.10 41.56 41.56 4897937
20020321 41.57 42.74 41.16 42.71 6568874
20020322 42.66 43.01 41.83 42.41 5240388
20020325 42.35 42.99 40.41 40.50 7261196
20020326 40.27 42.31 40.07 41.89 8033343
20020327 41.86 42.80 41.51 42.67 7370955
20020328 42.99 43.84 42.91 43.55 5002706
20020401 43.23 45.06 42.06 44.57 8124936
20020402 44.09 44.10 42.60 42.71 5934373
20020403 42.96 43.60 41.05 41.77 8964498
20020404 41.63 43.15 41.60 42.73 7398075
20020405 43.35 43.78 42.06 42.57 7139413
20020408 41.44 42.84 41.24 42.64 7409843
20020409 42.96 43.47 41.53 41.68 7668377
20020410 41.74 42.72 40.77 42.53 9332022
20020411 42.06 42.72 40.76 41.06 8316949
20020412 41.48 42.17 40.43 42.17 7008419
20020415 42.27 42.89 41.27 42.74 5780993
20020416 43.63 44.40 43.62 44.40 9347245
20020417 44.54 45.39 43.65 44.50 7142867
20020418 44.45 44.46 43.11 43.64 5694645
20020419 44.32 44.32 42.71 42.93 5401444
20020422 42.57 42.80 41.39 42.33 4865828
20020423 42.35 42.49 40.91 41.13 6986033
20020424 41.06 41.64 39.06 39.11 8455362
20020425 39.13 39.60 38.30 38.98 10919681
20020426 38.91 39.64 37.33 37.67 6925013
20020429 38.35 39.12 36.35 37.57 9030890
20020430 37.33 40.25 37.30 38.93 10942452
20020501 38.97 39.29 37.30 38.87 8223565
20020502 38.74 39.90 37.11 37.12 11664452
20020503 37.06 37.28 34.94 35.29 8647504
20020506 35.82 36.48 34.47 34.50 6781995
20020507 35.01 35.15 32.19 34.16 14320657
20020508 35.53 38.62 35.41 38.30 12045920
20020509 38.08 38.98 36.98 37.12 8103445
20020510 37.26 37.74 34.95 35.24 7883928
20020513 35.65 37.56 35.22 37.41 6851073
20020514 38.69 40.10 38.48 39.66 10138964
20020515 39.28 41.41 38.62 39.68 8759437
20020516 39.66 40.14 38.79 40.10 7358162
20020517 40.65 41.10 39.57 40.46 7151694
20020520 40.34 40.53 39.13 39.68 5845850
20020521 40.10 40.36 38.72 39.12 7574609
20020522 38.70 39.98 38.12 39.47 7414321
20020523 39.66 39.75 37.51 39.25 7828153
20020524 38.30 38.50 37.57 37.91 4459415
20020528 38.35 38.54 35.99 36.85 9155104
20020529 36.48 36.59 35.69 36.23 6566827
20020530 35.87 36.70 35.22 36.40 7924480
20020531 36.58 37.05 35.70 35.96 8086687
20020603 35.97 35.97 33.55 33.59 9337267
20020604 33.73 35.69 33.34 34.76 10725621
20020605 34.91 35.16 33.67 34.79 8518429
20020606 33.87 34.45 33.24 33.84 9016051
20020607 32.79 34.37 31.96 33.67 11391975
20020610 33.73 34.21 33.18 33.18 8501799
20020611 33.35 34.05 31.88 31.93 8901048
20020612 32.03 34.71 31.90 34.21 15523906
20020613 33.86 35.12 33.37 33.96 11832288
20020614 33.38 33.84 32.45 33.71 11533970
20020617 34.40 35.55 34.20 35.48 8365049
20020618 35.14 36.51 34.85 35.01 7743468
20020619 34.59 34.83 32.86 33.15 9436024
20020620 33.02 33.93 30.75 30.96 15210493
20020621 30.41 30.78 28.58 28.67 14779263
20020624 28.38 30.93 28.31 29.92 13653408
20020625 30.33 30.57 27.95 28.08 11224267
20020626 26.88 29.34 26.75 28.84 12854781
20020627 29.94 30.37 28.70 29.90 12246888
20020628 29.82 31.31 29.67 29.96 9331511
20020701 29.94 30.53 28.20 28.28 8023237
20020702 28.10 28.86 27.37 28.14 12410119
20020703 28.11 29.53 27.77 29.53 9946183
20020705 29.91 32.06 29.90 32.03 4912520
20020708 31.28 32.02 29.46 29.52 10684558
20020709 28.84 29.35 28.43 28.66 9201540
20020710 29.24 29.27 27.49 27.75 11318035
20020711 27.93 30.10 27.73 30.08 16082420
20020712 30.60 31.35 29.41 30.95 13464464
20020715 30.50 32.83 29.71 32.61 13143888
20020716 32.51 33.49 31.27 32.04 14482096
20020717 33.18 33.86 31.15 32.26 15651445
20020718 32.05 32.88 31.46 31.67 10691978
20020719 31.04 32.60 30.87 31.17 13036944
20020722 31.11 31.75 29.16 29.90 14570236
20020723 30.01 30.88 28.13 28.78 12116534
20020724 28.54 29.90 27.06 29.83 20148214
20020725 29.12 29.20 25.01 26.30 19148620
20020726 26.81 27.16 25.34 26.30 12695004
20020729 26.38 27.99 25.72 27.60 12013300
20020730 27.13 28.93 26.99 28.81 9805339
20020731 27.99 28.38 26.63 27.50 10076026
20020801 27.17 27.60 25.36 25.41 8741527
20020802 24.70 24.82 23.31 23.42 18330420
20020805 23.25 23.56 21.76 21.97 10874652
20020806 22.40 23.80 22.29 22.86 12451054
20020807 24.57 25.32 22.47 24.23 17315346
20020808 24.16 25.70 23.31 25.42 12863736
20020809 24.93 25.77 24.27 25.02 9456236
20020812 25.55 25.68 24.45 25.01 7810244
20020813 24.98 26.26 23.37 23.40 12546997
20020814 23.56 26.06 23.31 26.02 11380206
20020815 26.07 27.02 25.48 26.66 12685794
20020816 26.50 29.17 26.27 29.07 16420010
20020819 28.92 30.07 28.38 29.63 10391613
20020820 29.19 29.30 27.67 28.14 9937229
20020821 28.54 29.60 28.18 29.48 9287377
20020822 29.46 30.14 28.60 29.24 9465447
20020823 28.69 28.88 27.50 27.77 8099863
20020826 28.09 28.41 27.18 28.08 7493633
20020827 28.43 28.51 26.48 26.48 7886615
20020828 25.77 25.80 24.66 24.67 12383255
20020829 24.43 25.60 23.94 25.11 8676286
20020830 24.47 25.52 24.40 24.71 7697032
20020903 24.15 24.37 23.24 23.38 9776429
20020904 23.76 23.79 22.09 23.19 16698627
20020905 22.54 22.87 21.81 21.86 10799305
20020906 22.36 23.13 22.29 22.55 12011381
20020909 22.26 23.06 21.46 22.64 10905354
20020910 22.93 24.09 22.72 23.52 12037349
20020911 23.81 24.72 23.69 23.90 8402402
20020912 23.18 23.18 21.80 21.92 10063617
20020913 21.82 22.83 21.37 21.81 13973984
20020916 21.63 21.92 20.48 20.53 9328696
20020917 21.48 21.52 19.82 19.92 14280745
20020918 19.55 20.14 19.40 19.79 12201731
20020919 19.13 19.85 19.01 19.11 11397348
20020920 19.41 19.55 18.55 18.92 11870153
20020923 18.75 18.96 18.25 18.40 9039589
20020924 17.99 19.81 17.98 18.90 13031571
20020925 19.39 20.33 18.93 20.05 13374023
20020926 20.30 20.39 19.01 19.82 14014664
20020927 19.46 20.45 19.39 19.97 12282067
20020930 19.57 19.88 18.68 19.36 13212967
20021001 19.58 20.26 19.07 20.11 11583733
20021002 20.04 21.55 19.75 19.95 16031506
20021003 19.54 19.93 18.30 18.48 15696091
20021004 18.77 18.85 17.10 17.44 14522136
20021007 17.63 17.90 16.91 17.18 12840198
20021008 17.28 17.56 16.27 16.72 14758795
20021009 16.49 17.69 16.36 16.69 22480900
20021010 16.60 18.01 16.22 17.59 16898444
20021011 18.42 19.98 18.15 19.41 19236886
20021014 18.92 19.82 18.65 19.69 10475659
20021015 20.97 21.73 20.67 21.68 16383936
20021016 20.33 21.33 20.32 20.86 12163866
20021017 22.20 22.97 22.02 22.65 12473825
20021018 22.29 23.21 21.37 23.16 13801671
20021021 22.89 24.94 22.40 24.77 13677457
20021022 23.40 23.92 22.72 23.05 13390908
20021023 22.89 25.16 22.81 25.15 13044747
20021024 25.31 25.48 23.32 23.39 14422356
20021025 23.40 24.97 23.40 24.90 12277846
20021028 24.98 25.40 23.49 23.83 14096407
20021029 23.83 24.03 22.11 23.01 13964518
20021030 23.64 25.98 23.63 25.58 22158788
20021031 25.64 25.91 24.50 24.89 16251535
20021101 24.74 26.52 24.43 26.49 14017350
20021104 27.15 28.85 26.84 27.96 14985092
20021105 27.52 28.05 26.46 27.59 13960296
20021106 27.77 28.56 26.86 28.52 13694511
20021107 27.88 27.98 26.48 26.74 10590926
20021108 26.52 27.65 25.80 26.10 15239974
20021111 26.00 26.01 24.41 24.52 9535516
20021112 25.02 27.31 24.63 26.60 17499614
20021113 26.23 27.77 26.10 27.01 18692336
20021114 27.67 29.31 26.96 29.30 17071058
20021115 28.79 29.87 28.52 29.29 17615192
20021118 29.78 30.31 28.97 28.98 12203384
20021119 28.78 29.39 28.17 28.43 13562313
20021120 28.44 31.16 28.44 30.94 20912086
20021121 31.17 33.37 31.09 33.35 23224656
20021122 32.65 33.32 32.22 32.77 12934692
20021125 32.76 33.79 32.37 33.57 12396183
20021126 32.97 33.12 32.03 32.15 12685255
20021127 33.20 34.19 32.64 33.93 11312646
20021129 33.95 34.31 32.86 32.89 4688427
20021202 33.92 34.99 33.24 33.48 15176305
20021203 33.22 33.28 31.99 32.08 11796050
20021204 30.90 31.05 29.84 30.45 18590696
20021205 31.22 31.25 29.56 29.72 14385929
20021206 28.94 30.18 28.76 29.65 15186149
20021209 29.24 29.24 27.78 27.80 11889510
20021210 28.01 29.54 27.97 29.15 12743043
20021211 28.78 30.04 28.53 29.50 12197503
20021212 29.85 30.28 28.08 28.96 11601078
20021213 28.43 28.43 27.61 27.75 10589136
20021216 27.95 28.91 27.43 28.80 10318987
20021217 28.63 29.32 28.36 28.62 9232892
20021218 27.77 27.89 26.50 26.73 12012247
20021219 26.40 27.34 25.95 26.34 12518409
20021220 26.56 27.36 26.12 26.73 13406335
20021223 26.55 27.79 26.41 27.32 7065178
20021224 27.13 27.53 26.66 26.71 2552547
20021226 26.95 27.64 26.63 26.70 6690830
20021227 26.59 26.92 26.31 26.44 4606985
20021230 26.70 26.83 25.65 26.11 7760304
20021231 26.09 26.66 25.62 25.84 6482177
20030102 26.42 28.02 25.77 27.98 10187428
20030103 27.92 28.44 27.63 28.03 9157460
20030106 28.40 30.29 28.37 29.93 11465172
20030107 30.07 30.81 29.53 29.80 11575124
20030108 29.13 29.71 28.35 28.51 11819831
20030109 29.00 30.32 28.91 29.50 11227752
20030110 28.71 30.50 28.63 29.98 10987392
20030113 30.68 30.88 29.19 29.41 10284084
20030114 29.38 30.38 29.21 29.79 9582054
20030115 29.96 30.31 28.51 29.09 12041397
20030116 29.14 29.34 27.38 27.63 13076734
20030117 27.14 27.24 25.63 25.76 11820470
20030121 26.05 26.37 25.40 25.46 10772858
20030122 25.42 26.32 25.26 25.49 11169836
20030123 26.19 26.40 25.58 25.99 11388461
20030124 25.58 25.66 24.60 24.79 9837116
20030127 24.63 25.22 24.48 24.79 8875932
20030128 25.02 25.33 24.29 25.08 11652346
20030129 24.98 26.31 24.42 25.98 11609644
20030130 25.53 26.07 23.97 24.09 14170117
20030131 23.36 24.93 23.20 24.41 14475681
20030203 24.40 24.87 24.21 24.37 8783496
20030204 24.17 24.63 24.00 24.35 8441750
20030205 24.51 25.80 24.22 24.42 12158380
20030206 24.23 24.87 23.68 23.92 11231420
20030207 24.34 24.41 22.67 23.59 9363946
20030210 23.63 24.03 23.31 23.77 9221356
20030211 23.89 24.62 23.72 24.05 9432814
20030212 24.23 24.54 23.64 23.87 8022115
20030213 23.91 24.09 23.48 23.93 6729346
20030214 24.20 25.72 24.15 25.71 11159230
20030218 25.79 26.84 25.78 26.64 9903771
20030219 26.69 26.87 25.98 26.37 7275559
20030220 26.98 27.25 26.49 26.50 9474850
20030221 26.70 26.84 25.89 26.57 9297506
20030224 26.43 26.88 26.13 26.26 8032208
20030225 25.78 25.82 24.93 25.76 11549821
20030226 25.48 26.14 24.99 25.08 9528513
20030227 25.30 26.14 25.13 25.96 8297968
20030228 26.01 27.05 25.97 27.03 8056868
20030303 27.15 27.22 25.37 25.43 11310254
20030304 25.55 25.73 25.13 25.38 9001337
20030305 26.06 26.95 25.92 26.88 15218840
20030306 26.50 27.01 26.37 26.90 13654434
20030307 26.18 26.95 26.05 26.86 10893087
20030310 26.53 26.77 26.09 26.38 7539019
20030311 26.52 26.70 26.14 26.30 7604437
20030312 26.15 27.03 25.78 26.96 11312937
20030313 27.52 29.96 27.51 29.91 22034302
20030314 30.06 30.24 28.99 29.37 17018086
20030317 29.13 31.31 29.07 30.89 18912646
20030318 30.84 31.21 30.30 31.18 14475223
20030319 30.99 31.17 29.84 30.96 17368556
20030320 30.56 31.49 30.25 30.96 14957424
20030321 31.59 31.82 30.98 31.71 14191576
20030324 31.00 31.11 30.05 30.13 10778095
20030325 29.98 30.52 29.35 30.33 11707105
20030326 30.34 30.65 29.92 30.35 8765731
20030327 29.91 30.37 29.61 30.05 7218191
20030328 29.90 30.39 29.35 29.66 6281132
20030331 29.03 29.04 28.25 28.27 10328220
20030401 28.43 29.04 28.39 28.50 10078431
20030402 29.32 30.64 29.20 30.44 15439242
20030403 30.40 31.05 29.87 30.52 10821409
20030404 30.45 30.48 29.13 29.41 11615877
20030407 30.95 31.10 29.43 29.45 11897225
20030408 29.12 29.35 27.78 27.89 14804229
20030409 28.04 28.65 27.67 27.79 11158719
20030410 27.82 28.68 27.58 28.49 8216324
20030411 28.90 29.14 27.49 27.74 9617696
20030414 27.77 28.59 27.62 28.43 7507333
20030415 28.22 29.24 27.96 29.00 9514458
20030416 30.07 30.90 29.97 30.16 14248561
20030417 29.88 31.38 29.77 31.01 13981012
20030421 31.16 31.62 30.43 31.10 8161638
20030422 30.92 32.23 30.52 32.18 9529663
20030423 32.21 32.54 31.67 32.21 8059295
20030424 31.78 32.17 31.38 31.94 6275638
20030425 31.38 31.46 29.82 30.05 8989966
20030428 30.37 31.35 30.13 31.06 9544228
20030429 31.22 32.40 31.07 31.84 11801143
20030430 30.91 31.69 30.72 30.78 11888920
20030501 30.67 31.34 30.48 31.13 9140733
20030502 30.79 31.47 30.68 31.07 12921039
20030505 31.23 32.87 31.06 31.74 13926327
20030506 31.60 32.31 31.36 32.01 10993642
20030507 31.56 32.01 31.00 31.21 8778508
20030508 30.52 31.14 30.45 30.59 10082618
20030509 31.07 31.57 30.92 31.20 8523611
20030512 31.05 32.00 30.73 31.82 10334709
20030513 31.13 31.27 30.59 30.84 12024293
20030514 30.85 31.03 29.56 29.91 12595359
20030515 30.56 30.99 30.21 30.75 8854711
20030516 30.83 30.93 29.75 29.89 9061235
20030519 29.72 29.80 28.56 28.56 11467523
20030520 28.58 28.96 28.05 28.43 13431407
20030521 28.49 28.68 28.07 28.47 9871117
20030522 28.52 28.99 28.13 28.61 7184402
20030523 28.68 29.19 28.55 28.78 6434511
20030527 28.65 30.37 28.54 30.33 10935004
20030528 30.39 30.73 29.79 30.37 9538229
20030529 30.39 31.79 30.32 31.31 11853126
20030530 31.35 31.65 30.60 30.71 9160029
20030602 30.93 31.16 29.36 29.61 10287992
20030603 29.39 30.58 29.16 30.57 10286461
20030604 30.30 30.98 29.61 30.67 14147856
20030605 29.52 30.22 29.17 30.20 13357631
20030606 30.57 31.62 28.68 28.88 16788366
20030609 28.28 28.68 27.49 28.15 12712916
20030610 28.28 28.73 27.91 28.70 9860905
20030611 27.99 28.71 27.28 28.60 15222210
20030612 28.69 28.78 27.69 28.01 9061745
20030613 28.16 28.24 26.89 27.13 10346452
20030616 27.40 28.25 26.55 28.09 11110638
20030617 28.35 28.36 27.11 27.66 12371987
20030618 27.44 28.42 26.97 28.22 11755481
20030619 28.46 28.94 28.02 28.03 11657708
20030620 28.44 28.67 27.50 28.06 11615714
20030623 27.97 28.55 27.12 27.45 7770018
20030624 27.26 27.62 26.62 26.75 11476841
20030625 26.73 27.48 26.35 26.52 10698741
20030626 26.75 27.67 26.48 27.39 9332089
20030627 27.54 27.67 26.54 26.97 8058870
20030630 27.30 27.40 26.43 26.72 9976293
20030701 26.56 27.34 26.03 27.15 12023910
20030702 27.19 28.40 27.17 28.35 13722429
20030703 27.91 28.60 27.85 28.12 6098177
20030707 28.56 29.76 28.43 29.61 8374399
20030708 29.44 29.97 29.00 29.87 7940547
20030709 29.42 29.97 28.91 29.68 9392080
20030710 29.18 29.67 29.01 29.29 10050069
20030711 29.38 29.72 28.98 29.42 7273750
20030714 30.05 30.44 29.54 29.76 7172659
20030715 30.29 30.49 29.62 30.01 8363677
20030716 30.36 30.44 29.39 30.16 6941373
20030717 29.51 29.73 28.49 28.81 7483847
20030718 29.02 29.07 27.83 28.80 7624508
20030721 28.34 28.58 27.81 28.24 6104814
20030722 28.64 28.91 27.81 28.63 10023265
20030723 28.74 29.52 28.32 29.43 9840993
20030724 29.72 30.12 29.09 29.35 11478755
20030725 29.03 29.81 28.56 29.74 6560365
20030728 29.76 30.37 29.43 30.23 6158168
20030729 30.23 30.36 29.00 29.73 6738296
20030730 29.65 29.72 29.13 29.39 5627820
20030731 30.63 31.38 30.17 30.50 12438488
20030801 30.33 30.92 30.08 30.64 7832563
20030804 30.56 31.31 29.93 30.89 6577852
20030805 30.88 30.94 29.77 29.78 5593101
20030806 29.65 30.69 29.53 29.99 7833073
20030807 29.91 30.52 29.85 30.06 6890444
20030808 30.24 30.38 28.99 29.15 7159639
20030811 29.21 30.48 29.14 30.38 6266790
20030812 30.40 31.20 30.19 31.14 10463243
20030813 30.87 31.57 30.69 30.90 13422728
20030814 31.00 31.53 30.84 31.31 6273045
20030815 31.47 31.47 30.78 31.31 4101871
20030818 31.46 33.11 31.34 32.85 12479588
20030819 32.90 33.30 32.60 33.23 8633254
20030820 32.94 33.85 32.86 33.34 8540911
20030821 33.72 34.32 33.38 34.26 8599897
20030822 35.31 35.90 34.33 34.36 11713304
20030825 34.34 34.76 33.84 34.20 5787665
20030826 33.81 34.03 32.97 33.96 8614676
20030827 33.91 35.05 33.78 35.02 6961403
20030828 35.03 35.33 34.40 35.29 5777218
20030829 35.05 35.47 34.81 35.29 5056770
20030902 35.32 35.79 34.63 35.75 8553014
20030903 35.75 35.82 33.54 33.69 11888734
20030904 33.75 34.42 33.52 33.85 10479433
20030905 33.56 34.33 32.97 33.52 11053244
20030908 33.63 34.36 33.36 34.34 7012618
20030909 34.03 34.38 33.36 33.75 7803391
20030910 33.37 33.52 32.34 32.36 8433258
20030911 32.68 33.33 31.66 32.99 10196222
20030912 32.70 33.23 32.32 33.15 7005356
20030915 33.24 33.46 32.30 32.39 6267327
20030916 32.39 34.10 32.39 34.07 8016787
20030917 33.91 34.28 33.48 33.68 9926261
20030918 33.41 34.34 33.05 34.17 7968502
20030919 34.14 34.81 33.59 34.03 7519034
20030922 33.36 33.59 32.47 32.95 8411218
20030923 32.75 33.29 32.03 33.26 11130193
20030924 33.04 33.17 31.17 31.26 8731629
20030925 31.34 32.12 31.11 31.18 9975055
20030926 31.04 32.02 31.00 31.36 8442813
20030929 31.70 31.97 31.04 31.92 7656881
20030930 31.80 31.81 30.55 30.92 9793128
20031001 31.16 32.17 31.09 32.05 8885911
20031002 32.10 32.61 31.66 32.17 7900598
20031003 32.90 33.90 32.78 33.34 8505112
20031006 33.60 33.94 33.36 33.65 4868855
20031007 33.36 34.29 33.14 34.28 8493009
20031008 34.42 34.71 33.41 34.50 8322420
20031009 35.22 35.33 33.94 34.51 9620246
20031010 34.68 35.99 34.40 35.18 6581878
20031013 35.31 35.75 34.30 35.16 5146078
20031014 35.05 35.77 34.82 35.76 5331190
20031015 36.32 36.41 35.07 35.28 8235660
20031016 35.05 35.91 34.98 35.91 5677464
20031017 36.02 36.17 34.70 34.76 6564679
20031020 34.71 35.63 34.47 35.59 6616276
20031021 35.95 36.22 35.53 35.97 6384917
20031022 35.57 35.57 34.92 35.21 5843594
20031023 34.50 35.05 34.37 34.91 5045177
20031024 34.80 35.20 34.00 35.13 7526041
20031027 35.33 35.71 34.46 35.15 6474225
20031028 35.28 37.21 35.24 37.09 9037262
20031029 37.35 37.99 37.03 37.86 11161152
20031030 38.34 39.25 37.92 38.81 12845383
20031031 38.74 39.05 38.42 38.96 8899925
20031103 39.05 39.84 38.66 39.29 10320438
20031104 39.11 39.69 38.71 38.96 6975545
20031105 39.14 39.83 38.46 39.52 6907513
20031106 39.54 39.81 38.94 39.47 9220696
20031107 39.64 41.15 39.34 40.68 10991417
20031110 40.62 40.81 39.56 39.81 6731944
20031111 39.84 40.17 39.36 39.92 5117168
20031112 40.20 41.71 39.96 41.63 7843653
20031113 41.33 41.93 41.05 41.91 9935548
20031114 41.82 42.41 40.70 40.98 10488604
20031117 40.64 41.10 39.39 40.20 9173251
20031118 40.48 40.83 39.18 39.25 6840825
20031119 39.55 39.93 39.10 39.70 7522097
20031120 39.35 39.64 38.52 38.64 10184474
20031121 38.64 39.70 38.61 39.59 6727746
20031124 40.03 40.45 39.54 40.27 7713657
20031125 40.33 40.88 40.02 40.46 5839906
20031126 40.56 41.00 39.69 40.33 4813674
20031128 40.17 41.09 40.10 41.01 1774282
20031201 41.14 41.44 39.96 40.82 6754331
20031202 40.71 40.87 40.15 40.36 6157900
20031203 40.49 41.27 39.84 39.94 6808771
20031204 39.76 40.24 39.03 40.10 7844289
20031205 39.39 39.98 38.77 39.12 7121551
20031208 39.07 39.73 38.90 39.58 5404889
20031209 39.87 39.95 37.75 37.94 9447744
20031210 37.96 39.19 37.94 38.99 8545403
20031211 38.90 40.25 38.61 39.93 6277593
20031212 40.09 40.22 38.73 39.44 5744762
20031215 40.12 40.34 38.00 38.03 8631643
20031216 38.17 38.37 36.76 37.67 9280861
20031217 37.74 37.83 36.60 37.03 9222095
20031218 37.25 38.54 37.12 38.37 7924805
20031219 38.40 39.05 37.73 38.12 10226067
20031222 38.12 38.48 37.41 37.92 5348922
20031223 38.10 38.59 37.86 38.41 4587135
20031224 38.26 38.61 37.97 38.37 1613886
20031226 38.52 38.52 38.11 38.12 1271724
20031229 38.43 39.32 38.25 39.26 3978239
20031230 39.31 39.54 38.59 38.84 4477872
20031231 39.12 39.30 38.26 38.98 4335410
20040102 39.40 39.50 38.55 38.77 4656203
20040105 39.03 39.72 38.88 39.53 6635401
20040106 39.54 40.94 39.39 40.79 8259717
20040107 40.64 41.86 40.42 41.79 9621242
20040108 41.79 42.88 41.36 42.71 9421287
20040109 42.30 43.31 42.07 42.49 10386209
20040112 42.71 44.05 42.49 44.02 10441795
20040113 43.92 44.03 42.74 43.46 6622427
20040114 43.33 43.48 42.52 43.07 6477167
20040115 43.08 44.22 42.74 43.65 6967006
20040116 43.60 43.97 43.19 43.54 7896949
20040120 43.40 43.44 42.30 43.04 5865981
20040121 42.80 42.84 41.38 42.19 6425016
20040122 42.22 42.64 41.35 42.15 8426600
20040123 42.19 42.45 41.35 42.23 8207439
20040126 42.32 43.39 41.83 43.35 4873075
20040127 43.22 43.25 40.88 40.95 6978326
20040128 41.38 42.16 40.29 40.66 7195071
20040129 40.85 41.18 39.90 40.10 9567692
20040130 40.28 40.65 39.87 40.10 7262740
20040202 40.33 40.39 39.18 39.37 6646085
20040203 39.34 40.37 39.20 40.06 6686916
20040204 39.69 39.91 38.13 38.28 9568709
20040205 38.80 39.23 38.29 38.30 8154906
20040206 39.90 41.43 39.75 41.26 12558621
20040209 41.37 41.63 40.80 40.98 4466170
20040210 41.04 41.46 40.69 41.18 6390036
20040211 41.14 42.83 41.14 42.78 7817703
20040212 42.57 42.80 41.94 42.06 5364375
20040213 42.09 42.52 41.11 41.57 5754657
20040217 41.97 42.48 41.65 42.38 4699385
20040218 42.25 42.48 41.88 42.32 4474081
20040219 43.07 43.18 41.31 41.40 6223554
20040220 41.35 41.76 40.50 41.27 7285431
20040223 41.22 41.26 39.19 39.95 8582772
20040224 39.92 40.90 39.81 40.67 7211769
20040225 40.85 41.11 40.55 40.98 4317993
20040226 40.78 41.05 40.31 40.78 5250199
20040227 40.72 40.86 39.09 39.29 8818744
20040301 39.34 40.35 39.08 40.24 5872771
20040302 40.15 40.62 39.32 39.38 6116109
20040303 39.41 39.74 39.14 39.35 5587267
20040304 39.48 39.94 39.11 39.40 4601592
20040305 38.78 40.05 38.68 38.96 5866674
20040308 38.92 39.35 36.52 36.57 9181974
20040309 36.85 36.97 36.00 36.82 16442004
20040310 36.85 37.12 36.07 36.26 10870105
20040311 36.18 37.36 36.14 36.35 10277888
20040312 36.65 36.96 36.27 36.83 6788212
20040315 36.38 36.94 36.12 36.12 7857455
20040316 36.57 37.23 36.22 36.82 8972418
20040317 36.87 37.57 36.84 37.30 7232343
20040318 37.31 37.42 36.27 36.72 8480534
20040319 36.31 36.72 35.35 35.37 8061168
20040322 35.31 35.79 34.96 35.46 9003407
20040323 35.67 35.94 34.41 34.94 10233183
20040324 35.15 36.31 34.97 36.07 9031983
20040325 36.31 37.31 36.24 37.23 7004245
20040326 37.26 37.36 36.63 36.71 6327824
20040329 36.85 37.53 36.55 36.96 5583329
20040330 36.72 36.91 36.00 36.61 6781735
20040331 36.73 37.22 36.22 36.98 5472582
20040401 37.01 38.01 36.93 37.77 7813638
20040402 39.05 39.12 38.13 38.91 6533570
20040405 38.89 39.21 38.41 39.21 5413018
20040406 38.82 38.94 37.99 38.37 5375044
20040407 38.31 38.78 37.60 38.37 6205901
20040408 38.90 39.20 38.50 38.92 5239150
20040412 39.11 39.35 38.64 39.35 3883133
20040413 39.35 39.38 38.55 38.66 4625977
20040414 38.58 39.31 38.12 38.45 8583280
20040415 38.68 38.73 36.96 37.73 10498874
20040416 37.46 37.77 36.48 37.60 10203464
20040419 37.59 38.05 37.26 37.90 5404890
20040420 37.78 37.79 36.12 36.12 6665908
20040421 36.61 36.80 35.63 36.53 7832435
20040422 36.17 37.27 35.67 36.59 6705152
20040423 36.83 37.52 36.66 37.35 5747926
20040426 37.50 37.56 35.83 36.24 7555059
20040427 36.53 36.91 35.71 36.09 8029545
20040428 36.30 37.46 35.95 36.51 15097799
20040429 36.57 37.24 36.17 36.72 13758674
20040430 36.87 37.35 35.96 36.25 11716711
20040503 36.39 37.16 34.94 35.82 12518738
20040504 36.01 36.51 35.27 35.63 12568142
20040505 35.90 36.36 35.14 35.87 11369033
20040506 35.58 36.63 35.34 36.49 13285678
20040507 36.39 38.09 36.39 37.66 14566653
20040510 37.47 38.56 37.13 38.22 12776153
20040511 38.18 39.05 37.83 38.89 10935449
20040512 38.57 38.61 37.25 38.18 10725883
20040513 37.97 38.49 37.58 37.89 8032084
20040514 37.70 38.17 37.10 37.21 9150274
20040517 36.61 37.21 36.47 36.94 8438283
20040518 37.53 37.88 37.27 37.74 6290394
20040519 38.24 38.90 37.53 37.53 7087707
20040520 37.62 37.96 36.95 37.21 5884067
20040521 37.55 37.76 36.91 37.37 6140794
20040524 37.63 37.88 37.20 37.46 5294038
20040525 37.52 39.60 37.10 39.47 10754916
20040526 39.34 39.71 38.91 39.44 8639608
20040527 39.48 39.79 39.09 39.68 8588009
20040528 39.77 40.45 39.52 40.20 4870469
20040601 39.98 40.51 39.39 40.00 5584108
20040602 40.00 40.00 38.71 38.99 6104155
20040603 39.04 39.04 37.73 38.07 6739445
20040604 38.65 38.99 38.39 38.39 6818428
20040607 38.74 39.48 38.60 39.46 4598274
20040608 39.16 39.51 38.88 39.46 4485314
20040609 39.25 39.26 38.03 38.08 5179303
20040610 38.34 38.69 37.88 38.58 6232202
20040614 38.60 39.56 38.03 38.51 8713394
20040615 38.89 39.68 38.69 39.56 8496475
20040616 39.49 39.83 39.30 39.55 5963938
20040617 39.42 39.51 38.49 38.80 7766735
20040618 38.51 39.71 38.27 38.89 9114015
20040621 39.24 39.52 38.92 39.12 5609210
20040622 39.17 40.77 39.04 40.72 9187801
20040623 40.70 41.44 40.54 41.24 9012212
20040624 41.41 41.44 40.42 40.68 6668195
20040625 40.63 41.17 40.63 41.04 5765655
20040628 41.33 41.37 40.25 40.64 5723818
20040629 40.71 41.52 40.52 41.18 5854654
20040630 41.15 41.81 40.90 41.35 6889298
20040701 41.25 41.28 39.04 39.55 10303202
20040702 39.48 39.59 38.69 38.82 6265165
20040706 38.65 38.69 37.49 37.79 7354830
20040707 37.96 38.64 37.69 38.03 6771774
20040708 37.77 38.53 37.59 37.87 6961815
20040709 38.37 38.71 38.06 38.22 6155247
20040712 37.48 37.90 37.29 37.71 8412927
20040713 37.77 38.13 37.36 37.84 6714977
20040714 36.72 37.19 36.20 36.83 10155124
20040715 36.91 37.44 36.53 36.66 5955824
20040716 37.14 37.15 35.87 35.98 7113950
20040719 36.22 37.15 36.09 36.76 6736402
20040720 36.89 37.62 36.64 37.62 5988913
20040721 38.63 38.76 37.47 37.47 9810159
20040722 37.36 39.05 37.32 38.81 7641477
20040723 38.47 38.90 37.47 37.55 6537613
20040726 37.71 37.84 36.80 37.28 6801820
20040727 37.45 37.88 36.31 37.50 8046029
20040728 37.21 37.27 36.17 36.86 8682206
20040729 37.30 38.24 37.20 37.99 6802581
20040730 37.90 38.41 37.61 37.94 6192267
20040802 37.81 38.65 37.57 38.63 5528452
20040803 38.18 38.18 36.68 36.88 8864895
20040804 36.80 37.35 36.44 36.87 5811296
20040805 36.99 37.66 36.40 36.74 8105869
20040806 36.20 36.43 34.67 34.89 12559361
20040809 35.72 35.77 34.56 35.23 13663226
20040810 35.43 35.94 34.78 35.94 10021246
20040811 34.62 35.13 33.93 35.09 10739956
20040812 34.77 35.22 34.41 34.71 9315294
20040813 34.30 34.37 33.52 34.22 11943633
20040816 34.36 34.85 34.15 34.33 6931453
20040817 34.50 35.68 34.45 35.31 8878061
20040818 35.17 36.17 35.03 36.02 8294534
20040819 35.85 36.25 35.60 36.18 7037123
20040820 36.25 36.40 35.76 36.11 5311473
20040823 36.10 36.80 35.98 36.39 4936756
20040824 36.45 36.58 35.25 35.71 7259473
20040825 34.82 35.61 34.57 35.26 9883382
20040826 35.30 35.36 34.89 35.16 4205544
20040827 35.13 35.55 34.93 34.95 4662140
20040830 34.94 34.97 34.38 34.41 4014072
20040831 34.56 34.58 33.40 34.23 7195312
20040901 34.22 35.01 33.79 34.39 6213909
20040902 34.04 34.69 34.02 34.63 5234783
20040903 33.88 33.90 32.24 32.35 12466921
20040907 32.76 32.79 31.35 31.55 13182567
20040908 31.39 31.96 30.93 31.03 12524502
20040909 31.64 32.56 31.39 32.30 16298506
20040910 32.40 33.30 32.13 33.20 9307448
20040913 33.29 33.86 33.02 33.34 9928814
20040914 33.37 33.53 32.82 33.42 7002448
20040915 33.19 33.19 32.53 32.72 6915887
20040916 32.94 33.39 32.85 33.05 5809198
20040917 33.40 33.66 32.75 33.50 6249090
20040920 33.12 35.42 33.12 34.85 10429956
20040921 35.13 35.44 34.74 35.19 9555362
20040922 34.93 34.95 33.69 33.77 6925378
20040923 33.69 33.84 33.03 33.54 9184820
20040924 33.54 34.09 32.47 32.86 6900574
20040927 32.02 32.97 32.00 32.38 7590910
20040928 32.39 32.55 31.77 32.33 6936262
20040929 32.18 33.14 32.08 33.14 9058143
20040930 33.10 33.98 33.01 33.42 8519035
20041001 33.92 34.88 33.58 34.56 7729737
20041004 35.00 35.49 34.83 34.84 7354386
20041005 34.87 35.28 34.46 34.86 6615961
20041006 34.97 35.32 34.33 35.32 6882857
20041007 35.15 35.59 34.78 34.87 7005485
20041008 34.50 34.60 33.66 33.89 6479792
20041011 33.84 34.16 33.30 34.04 4857029
20041012 33.35 34.01 33.01 33.74 5897025
20041013 34.58 34.86 33.82 34.22 9580798
20041014 34.10 34.37 32.94 33.12 6682401
20041015 33.49 33.79 33.04 33.39 5717702
20041018 33.29 33.86 32.48 33.80 5723397
20041019 34.34 34.55 33.74 33.78 6513075
20041020 33.67 34.89 33.41 34.17 8636222
20041021 34.31 35.32 33.99 35.23 9481456
20041022 35.37 35.52 34.13 34.14 6373363
20041025 34.07 34.71 33.99 34.25 5628610
20041026 34.15 34.60 33.60 33.75 5128354
20041027 33.59 35.26 33.58 35.20 6061162
20041028 34.89 35.44 34.72 35.13 5177835
20041029 34.99 35.31 34.59 34.76 5685305
20041101 34.74 35.30 34.61 34.93 5460171
20041102 34.27 35.56 33.99 35.11 11303411
20041103 35.82 35.92 34.41 34.77 9371230
20041104 34.71 35.16 34.08 34.98 5816412
20041105 35.27 35.95 34.56 34.97 7172533
20041108 34.92 35.32 34.59 35.05 3973323
20041109 34.85 35.31 34.73 34.96 4871329
20041110 34.59 34.77 33.14 33.30 11463596
20041111 33.26 33.94 33.18 33.60 5866018
20041112 33.51 33.90 32.78 33.67 7275135
20041115 33.69 34.42 33.38 34.25 5985970
20041116 33.96 34.20 33.43 33.68 5815007
20041117 34.25 34.85 33.98 34.44 7246473
20041118 34.21 35.16 33.94 35.12 6226126
20041119 34.70 35.00 33.66 33.72 7948759
20041122 33.38 33.99 33.25 33.78 6009202
20041123 33.70 34.02 33.22 33.41 6780555
20041124 33.75 34.06 33.41 33.96 6518050
20041126 33.99 34.11 33.42 33.42 1723012
20041129 33.80 34.17 32.96 33.04 6517166
20041130 32.96 33.24 32.34 32.44 7857216
20041201 32.60 33.22 32.51 33.20 7764917
20041202 33.07 33.64 32.88 33.37 7570216
20041203 34.09 34.55 33.65 33.68 9204842
20041206 33.66 33.72 33.09 33.09 5806168
20041207 33.17 33.44 32.63 32.71 9354719
20041208 32.82 33.42 32.47 33.18 9027440
20041209 32.53 33.63 32.07 33.45 11621932
20041210 32.92 33.62 32.84 33.34 6177892
20041213 33.58 33.90 33.10 33.43 6962503
20041214 33.49 34.29 33.48 34.17 5882811
20041215 34.09 34.37 33.68 34.01 5139994
20041216 33.74 34.06 32.89 33.02 5536214
20041217 32.97 33.18 32.67 32.85 5565886
20041220 32.83 33.20 32.28 32.37 5381287
20041221 32.52 32.98 32.42 32.80 4212452
20041222 33.19 33.26 32.53 32.65 3655750
20041223 32.68 32.99 32.57 32.71 2525173
20041227 32.75 32.88 32.17 32.44 3873430
20041228 32.46 32.92 32.26 32.90 4115354
20041229 32.74 33.37 32.67 33.33 3594637
20041230 33.22 33.54 33.22 33.31 2922782
20041231 33.30 33.65 33.18 33.57 2277694
20050103 33.58 33.87 32.57 32.69 5319291
20050104 33.09 33.17 31.47 31.83 8797385
20050105 31.62 31.94 30.90 31.19 13145445
20050106 31.28 31.46 30.69 30.74 6913512
20050107 30.81 31.47 30.40 30.97 11833300
20050110 30.97 31.24 30.57 30.80 7276019
20050111 30.53 30.73 30.02 30.28 6598860
20050112 30.57 30.82 30.05 30.46 6092790
20050113 30.29 30.79 30.23 30.34 7570595
20050114 30.71 31.77 30.61 31.60 12721827
20050118 31.46 31.85 31.28 31.57 5805032
20050119 31.89 31.99 31.16 31.24 8349902
20050120 31.19 31.78 30.90 31.00 7467310
20050121 30.84 31.43 30.29 30.34 7597363
20050124 30.31 30.74 30.06 30.23 6195948
20050125 30.52 30.81 30.22 30.55 5516643
20050126 30.78 31.43 30.71 31.24 5504016
20050127 31.43 31.43 30.65 31.11 8496369
20050128 31.13 31.67 30.58 30.88 6605804
20050131 31.20 31.60 30.83 30.90 6539389
20050201 31.11 31.50 30.97 31.21 7659359
20050202 30.84 31.52 30.71 30.83 11177101
20050203 30.79 30.91 30.24 30.76 7485240
20050204 30.90 32.08 30.80 32.04 7659107
20050207 31.96 32.41 31.77 32.34 6987251
20050208 32.31 32.93 32.16 32.63 6705554
20050209 32.72 32.77 31.62 31.77 4646046
20050210 32.17 32.68 31.85 32.13 6547520
20050211 32.00 33.88 31.97 33.74 9963918
20050214 33.66 33.87 33.33 33.74 5400743
20050215 33.67 34.64 33.52 33.93 12585570
20050216 33.89 34.16 33.39 33.88 5672292
20050217 33.79 34.14 33.31 33.43 5504526
20050218 33.27 33.62 32.99 33.22 4940396
20050222 33.07 34.02 32.95 33.05 6811007
20050223 33.29 33.40 32.56 33.10 7402218
20050224 33.18 34.05 32.97 34.05 7495673
20050225 34.06 34.92 33.95 34.62 8986796
20050228 34.89 35.08 33.84 34.16 8255026
20050301 34.36 34.86 34.04 34.83 8200112
20050302 34.27 35.29 33.97 34.15 16554260
20050303 34.09 34.53 33.51 33.87 9497146
20050304 34.21 34.47 33.70 34.15 6441092
20050307 34.26 35.30 34.22 34.97 8772681
20050308 34.71 35.33 34.63 34.63 8111191
20050309 34.76 35.06 34.55 34.86 7936120
20050310 34.86 35.28 34.52 35.25 8229962
20050311 35.23 35.36 33.90 33.98 8244572
20050314 34.01 34.28 33.75 34.10 4051691
20050315 34.14 34.24 33.36 33.55 4212656
20050316 33.31 33.85 33.02 33.13 4312030
20050317 33.16 33.44 32.96 32.99 3177849
20050318 33.10 33.18 32.71 33.18 5967267
20050321 33.04 33.43 32.62 32.93 4891527
20050322 33.10 33.32 32.29 32.39 5641560
20050323 32.35 33.05 32.35 32.70 5265599
20050324 32.74 33.07 32.64 32.65 3876368
20050328 32.85 33.24 32.67 32.71 3795257
20050329 32.70 32.82 31.85 32.12 6856098
20050330 32.39 32.87 31.98 32.70 5611710
20050331 32.86 32.86 32.20 32.45 4882081
20050401 32.56 32.71 31.75 31.87 5813104
20050404 31.95 32.20 31.67 31.94 4513928
20050405 32.24 32.33 31.81 32.08 6281765
20050406 32.40 32.97 32.39 32.44 7146791
20050407 32.47 33.27 32.47 33.24 5557425
20050408 33.28 33.43 32.83 32.83 4925408
20050411 32.83 33.03 32.52 32.58 3750166
20050412 32.54 32.69 31.71 32.63 5664987
20050413 32.47 32.53 31.54 31.69 6041074
20050414 31.85 31.91 31.20 31.40 6353934
20050415 30.91 31.16 30.39 30.80 9336560
20050418 30.75 31.30 30.73 30.77 5094181
20050419 31.12 31.60 31.12 31.26 5980240
20050420 31.23 31.31 29.87 29.90 9584934
20050421 30.29 30.45 30.03 30.16 10082689
20050422 30.11 30.15 29.15 29.36 7806518
20050425 29.59 29.73 29.19 29.41 6185791
20050426 29.44 30.08 29.06 29.06 6918065
20050427 29.02 29.65 28.74 29.42 6775364
20050428 29.38 29.96 29.31 29.51 6778009
20050429 29.69 29.87 28.82 29.62 6067272
20050502 29.84 30.14 29.45 29.65 4676530
20050503 29.77 29.84 29.11 29.29 5486138
20050504 29.73 30.47 29.50 30.39 8161823
20050505 30.26 30.73 30.26 30.46 6916932
20050506 30.61 30.73 30.31 30.58 3778631
20050509 30.65 30.71 30.27 30.69 4679049
20050510 30.44 30.57 29.85 29.96 4754619
20050511 30.13 30.25 29.42 30.14 5035614
20050512 30.23 30.39 29.22 29.84 5306497
20050513 30.11 31.37 30.08 30.87 8085552
20050516 30.89 31.02 30.62 30.78 3395339
20050517 30.81 30.99 30.57 30.97 3029413
20050518 30.92 31.22 30.66 30.97 7900516
20050519 31.11 31.45 30.93 31.24 5370185
20050520 31.46 31.55 31.17 31.48 4251805
20050523 31.57 31.64 31.09 31.40 4634439
20050524 31.42 31.62 31.05 31.52 4912558
20050525 31.61 31.61 30.85 31.10 3559773
20050526 31.32 31.99 31.12 31.96 5668655
20050527 31.99 31.99 31.36 31.73 3489553
20050531 31.81 31.81 31.33 31.36 4557811
20050601 31.33 31.97 31.32 31.56 4547385
20050602 31.56 32.07 31.52 32.01 4945093
20050603 32.09 32.18 31.68 31.72 5249592
20050606 31.72 31.85 31.37 31.64 4072799
20050607 31.66 32.16 31.14 31.24 8541170
20050608 31.46 31.53 30.93 31.31 6399125
20050609 31.22 31.78 31.00 31.78 5247833
20050610 31.75 31.75 30.93 31.07 3915901
20050613 31.08 31.40 30.93 31.20 5536755
20050614 31.17 31.25 30.21 30.38 6858009
20050615 30.61 30.82 30.15 30.82 6766685
20050616 30.74 30.91 30.33 30.55 8984979
20050617 31.03 31.09 30.40 30.57 7771632
20050620 30.35 30.79 30.26 30.53 4852135
20050621 30.41 30.86 30.04 30.18 7119044
20050622 30.38 30.57 30.14 30.50 6536175
20050623 30.53 31.88 30.41 31.29 13105639
20050624 31.27 31.34 30.82 30.93 7408972
20050627 31.02 31.07 30.72 30.91 5432743
20050628 31.01 31.09 30.71 30.85 4903513
20050629 30.95 30.97 30.45 30.57 4827137
20050630 30.41 30.65 30.23 30.43 7529314
20050701 30.44 30.65 30.17 30.36 3829476
20050705 30.17 30.66 30.11 30.57 7178085
20050706 30.57 31.27 30.56 30.79 6469723
20050707 30.68 31.01 30.54 30.88 4908664
20050708 30.70 31.60 30.66 31.55 6048776
20050711 32.14 32.92 32.07 32.86 8926441
20050712 32.85 33.16 32.60 32.92 4951499
20050713 33.04 33.19 32.64 33.04 3815909
20050714 33.16 33.94 32.88 33.79 7282097
20050715 33.71 33.74 33.04 33.52 5997775
20050718 33.49 33.60 33.26 33.36 3570577
20050719 33.71 33.92 33.23 33.88 4404180
20050720 33.51 34.33 33.24 34.28 6842558
20050721 34.12 34.17 33.32 33.51 4611702
20050722 33.67 34.07 33.59 33.82 3587912
20050725 33.87 34.30 33.71 33.98 4246529
20050726 34.18 34.35 33.66 34.30 5061541
20050727 33.71 34.00 33.04 33.55 8351361
20050728 33.50 33.71 33.29 33.50 3162568
20050729 33.27 33.69 33.19 33.41 4582307
20050801 33.51 33.63 32.96 33.44 4833669
20050802 35.50 36.32 35.46 36.22 18833710
20050803 35.89 36.55 35.58 36.34 7160750
20050804 36.05 36.17 35.61 35.76 5468419
20050805 35.78 36.22 35.35 35.96 5720661
20050808 35.95 35.97 34.70 34.87 6463442
20050809 35.03 35.21 34.80 34.94 3217338
20050810 35.04 35.08 34.02 34.10 7508838
20050811 34.33 34.53 33.94 34.33 5814961
20050812 34.18 34.22 33.65 34.06 5323185
20050815 33.89 34.48 33.73 34.25 5074164
20050816 34.19 34.19 33.59 33.78 3718898
20050817 33.98 34.07 33.55 33.58 4625751
20050818 33.51 33.74 33.16 33.37 5818220
20050819 33.25 33.78 33.25 33.52 5325817
20050822 33.68 34.14 33.45 33.85 5871859
20050823 33.83 34.29 33.75 33.90 5268418
20050824 33.89 34.53 33.53 33.57 5351509
20050825 33.59 34.03 33.54 33.73 3628038
20050826 33.88 34.01 33.47 33.89 5238842
20050829 33.79 34.29 33.70 34.23 3723410
20050830 34.08 34.08 33.53 33.85 5253129
20050831 33.83 34.12 33.65 34.03 5296993
20050901 33.98 34.14 33.58 33.72 5023157
20050902 33.94 34.06 33.59 33.93 3441428
20050906 33.89 34.41 33.86 34.37 3914405
20050907 34.22 34.30 33.94 34.11 3515621
20050908 34.10 34.91 33.86 34.66 5377075
20050909 34.65 35.10 34.47 35.05 6330674
20050912 35.05 35.46 34.88 34.95 5263155
20050913 35.12 35.34 34.61 34.87 7066207
20050914 35.04 35.15 34.53 34.57 4983680
20050915 34.83 34.95 34.35 34.38 5156503
20050916 34.48 34.99 34.25 34.89 7175240
20050919 34.73 34.79 34.18 34.37 5388355
20050920 34.36 34.93 34.13 34.14 4405429
20050921 34.04 34.12 33.28 33.31 4561585
20050922 33.35 33.59 33.01 33.41 4178842
20050923 33.39 33.44 32.88 33.01 5250622
20050926 33.39 33.75 33.07 33.19 5670837
20050927 33.33 33.33 32.17 32.63 6840372
20050928 32.69 33.03 32.41 32.63 4564843
20050929 32.59 33.60 32.48 33.31 5104869
20050930 33.40 34.09 33.30 34.03 5127804
20051003 34.40 34.91 34.29 34.38 6203720
20051004 34.40 34.99 34.23 34.27 6608395
20051005 34.37 34.51 33.87 33.98 4889936
20051006 33.90 34.08 32.94 33.35 6660530
20051007 33.50 33.67 33.18 33.22 2935491
20051010 32.71 33.27 32.23 32.25 6862930
20051011 32.28 32.44 31.30 31.91 10468910
20051012 31.81 32.32 31.45 32.12 6699005
20051013 31.97 32.43 31.77 32.18 7056432
20051014 32.19 32.39 31.69 32.16 4569605
20051017 32.12 32.30 31.94 32.16 4340260
20051018 32.12 32.28 31.77 31.82 4157662
20051019 31.36 31.84 30.97 31.78 7677418
20051020 32.35 32.61 31.88 32.06 8848832
20051021 32.52 32.60 32.05 32.08 5683621
20051024 32.39 32.68 31.91 32.60 5323436
20051025 32.55 32.90 32.31 32.64 3723410
20051026 32.63 32.95 32.23 32.42 4938437
20051027 32.44 32.44 30.91 31.09 7695841
20051028 27.66 27.82 26.55 27.61 35553236
20051031 27.93 28.29 27.55 27.67 17538752
20051101 27.74 28.31 27.68 28.07 10056214
20051102 28.02 28.83 27.93 28.59 8598182
20051103 28.84 29.28 28.83 29.02 8431123
20051104 29.16 29.63 29.10 29.55 7003921
20051107 29.56 29.79 29.20 29.39 6887369
20051108 29.11 29.34 28.77 29.04 4351540
20051109 29.18 29.18 28.62 28.84 6063510
20051110 28.77 29.23 28.48 29.18 4538921
20051111 29.14 29.50 28.78 28.86 4520562
20051114 28.82 29.06 28.67 28.75 3203797
20051115 28.75 28.97 28.40 28.40 7002593
20051116 28.39 28.78 28.34 28.43 3351673
20051117 28.62 28.68 28.26 28.45 5103445
20051118 28.83 28.98 28.38 28.54 6057266
20051121 28.39 28.78 28.30 28.73 3117745
20051122 28.40 29.26 28.40 28.90 5675463
20051123 28.78 29.49 28.64 28.94 5052613
20051125 28.90 29.24 28.86 29.01 1746277
20051128 29.19 29.20 28.83 28.96 4614982
20051129 28.98 29.27 28.75 28.75 4713649
20051130 28.76 29.53 28.67 29.25 4828802
20051201 29.34 30.69 29.34 30.62 7095140
20051202 30.57 30.83 30.33 30.58 5403942
20051205 30.43 30.51 29.87 30.03 4544791
20051206 31.12 31.84 31.03 31.27 9036877
20051207 31.39 31.50 31.03 31.42 4748120
20051208 31.43 31.71 30.10 30.24 6555595
20051209 30.20 30.76 29.97 30.74 5258065
20051212 30.64 31.19 30.64 30.92 3985638
20051213 30.80 31.34 30.53 30.88 3680146
20051214 30.83 31.23 30.55 30.76 3435227
20051215 30.66 30.90 30.23 30.53 3153340
20051216 30.39 30.70 30.13 30.13 7359667
20051219 30.23 30.39 29.30 29.33 4214820
20051220 29.34 29.62 29.16 29.34 4975553
20051221 29.30 29.58 29.07 29.26 4658071
20051222 29.34 29.96 29.11 29.91 3595967
20051223 30.06 30.45 29.87 30.43 3173948
20051227 30.57 30.72 30.04 30.11 4870642
20051228 30.03 30.17 29.71 29.87 5098949
20051229 29.81 30.03 29.34 29.41 2577950
20051230 29.28 29.37 28.83 29.02 3320949
20060103 29.27 29.87 28.61 29.76 4325976
20060104 29.78 30.06 29.25 29.46 6263841
20060105 29.46 30.26 29.46 30.17 4943080
20060106 30.34 31.31 30.26 31.31 8009619
20060109 31.43 31.87 31.40 31.72 9299280
20060110 31.55 31.88 31.43 31.71 5503608
20060111 31.83 31.99 31.58 31.83 4210199
20060112 31.83 32.54 31.67 32.24 7396261
20060113 32.28 32.43 31.86 32.24 3721111
20060117 31.83 32.16 31.67 32.03 4089550
20060118 31.63 32.08 31.48 31.73 5912263
20060119 31.99 32.70 31.85 32.44 5076967
20060120 32.31 32.36 31.09 31.13 7095265
20060123 31.11 31.50 30.91 31.23 4336342
20060124 31.31 32.23 31.13 31.47 5700442
20060125 31.45 32.31 30.53 32.20 12750119
20060126 31.69 33.28 31.69 33.24 10337405
20060127 33.27 34.19 33.26 33.84 6771163
20060130 33.96 34.42 33.48 33.64 5211604
20060131 33.61 33.71 32.79 32.86 8309241
20060201 32.60 33.33 32.56 33.25 5188498
20060202 33.24 33.28 32.14 32.25 5864803
20060203 31.95 32.33 31.51 31.82 7718114
20060206 31.71 32.19 31.55 32.17 3497924
20060207 32.03 32.39 31.80 32.16 4271772
20060208 32.86 33.57 32.40 33.37 6288695
20060209 33.39 33.50 32.69 32.73 3615067
20060210 32.70 32.70 31.71 32.08 5355235
20060213 32.06 32.08 31.53 31.77 3103414
20060214 31.84 32.12 31.42 31.99 3539234
20060215 31.87 32.08 31.53 31.83 3474733
20060216 32.05 32.34 31.79 32.29 4938840
20060217 32.24 32.32 31.69 31.71 3731369
20060221 31.79 31.83 30.70 30.81 4920286
20060222 30.93 31.81 30.68 31.70 5340044
20060223 31.64 31.78 31.19 31.25 3000187
20060224 31.26 31.80 30.98 31.38 3381467
20060227 31.64 31.92 31.36 31.75 2734461
20060228 31.52 32.03 31.34 31.39 3453066
20060301 31.39 32.15 31.32 32.10 4443375
20060302 31.92 32.46 31.79 32.36 5240926
20060303 31.99 32.52 31.77 31.78 4259458
20060306 31.76 31.95 30.93 30.99 3536868
20060307 30.88 30.93 30.12 30.30 4135934
20060308 30.30 30.51 29.68 29.92 4192965
20060309 30.01 30.20 29.18 29.31 5631296
20060310 29.26 29.63 29.04 29.22 5908478
20060313 29.35 29.62 28.95 29.06 4539380
20060314 29.02 29.98 29.02 29.79 4339400
20060315 29.91 30.36 29.64 30.10 5071454
20060316 30.02 30.09 28.97 28.97 5630175
20060317 28.94 29.22 28.37 29.05 8975656
20060320 29.22 29.35 28.64 28.75 5078801
20060321 28.87 29.59 28.72 28.72 6887206
20060322 28.41 28.97 28.36 28.78 5613739
20060323 28.67 29.22 28.55 28.89 3858628
20060324 28.84 29.26 28.60 29.21 3645823
20060327 29.18 29.63 29.02 29.51 5511881
20060328 29.50 29.86 28.87 28.96 5611373
20060329 28.96 30.21 28.96 30.00 5836256
20060330 30.08 30.46 29.63 30.06 4515845
20060331 30.04 30.32 29.54 29.83 4746456
20060403 29.95 30.53 29.55 29.68 5862779
20060404 29.71 30.19 29.55 29.73 3568372
20060405 29.66 30.33 29.56 30.07 4188606
20060406 29.98 30.55 29.96 30.47 4361938
20060407 30.47 30.68 29.61 29.75 4508374
20060410 29.79 29.94 29.27 29.41 4480855
20060411 29.55 29.55 29.12 29.33 5089136
20060412 29.34 29.66 29.18 29.30 2862966
20060413 29.22 29.77 29.07 29.36 3575719
20060417 29.28 29.59 28.63 28.84 4985037
20060418 28.94 29.63 28.81 29.54 6705033
20060419 29.55 30.06 28.96 29.91 6846986
20060420 29.79 30.53 29.50 30.09 4660787
20060421 30.45 30.49 29.22 29.34 5628806
20060424 29.31 29.65 29.03 29.41 6140832
20060425 29.51 29.62 28.98 29.17 5422102
20060426 29.23 29.46 28.76 29.03 6755090
20060427 28.79 28.85 27.18 28.30 15725267
20060428 28.45 28.91 28.23 28.32 5842482
20060501 28.28 28.68 28.20 28.30 7101754
20060502 28.53 28.54 27.84 27.97 5373913
20060503 28.00 28.27 27.76 28.16 4425942
20060504 28.16 28.58 28.11 28.53 4905842
20060505 28.76 28.87 28.19 28.49 3981156
20060508 28.47 28.69 28.10 28.12 4497167
20060509 28.12 28.16 27.45 27.49 6615378
20060510 27.40 27.46 26.25 26.54 13684258
20060511 26.70 26.76 25.77 25.89 13039672
20060512 26.00 26.50 25.72 25.76 7833702
20060515 26.01 26.54 25.77 26.14 7043137
20060516 26.05 26.36 25.83 26.24 7200928
20060517 26.12 26.46 25.84 25.84 6508734
20060518 25.86 26.31 25.80 26.12 8608141
20060519 26.09 26.71 26.03 26.58 11110088
20060522 26.20 26.22 25.07 25.44 9507993
20060523 25.52 25.93 25.44 25.47 7876623
20060524 25.11 25.76 24.87 25.59 11086766
20060525 25.88 25.97 24.94 25.04 8972225
20060526 25.17 25.17 24.72 24.89 8079444
20060530 24.89 24.99 24.29 24.43 9561086
20060531 24.39 25.04 24.23 24.77 10586228
20060601 24.64 25.68 24.63 25.65 7166194
20060602 25.74 26.16 25.71 26.09 10607441
20060605 25.94 26.18 25.46 25.48 6134353
20060606 25.55 25.89 25.28 25.76 7518121
20060607 25.86 25.99 25.22 25.24 6671238
20060608 24.39 24.91 24.16 24.72 13880229
20060609 25.18 25.48 24.99 25.16 8488061
20060612 25.22 25.51 24.92 25.04 6703615
20060613 25.01 25.43 24.93 24.98 6324521
20060614 24.79 25.10 24.41 24.80 7470983
20060615 24.87 25.92 24.80 25.84 8838004
20060616 25.82 26.24 25.51 25.93 7784827
20060619 26.09 26.12 25.60 25.66 4849825
20060620 25.55 25.92 25.43 25.71 5753026
20060621 25.79 26.49 25.68 26.42 8872365
20060622 26.26 26.30 25.50 26.01 5785403
20060623 25.88 26.32 25.71 25.93 4293340
20060626 25.94 26.01 25.61 25.70 4793010
20060627 25.68 25.78 24.87 24.92 5689141
20060628 25.07 25.32 24.68 25.27 4740165
20060629 25.59 26.37 25.28 26.34 5264645
20060630 26.50 26.52 25.84 25.88 4485493
20060703 25.93 26.02 25.75 26.00 1330427
20060705 25.56 25.80 25.08 25.21 4173757
20060706 24.79 24.95 24.31 24.39 10940885
20060707 24.26 24.26 23.71 23.98 11025238
20060710 24.06 24.25 23.33 23.42 6461595
20060711 23.35 24.27 23.32 24.18 8171488
20060712 24.10 24.32 23.35 23.44 8870381
20060713 23.40 24.04 23.13 23.30 7431411
20060714 23.38 23.59 22.89 22.97 5746328
20060717 22.95 23.38 22.82 22.88 4332416
20060718 22.96 23.20 21.97 22.76 8953245
20060719 22.72 23.90 22.67 23.55 7490458
20060720 23.46 23.90 22.61 22.73 6884354
20060721 22.45 22.77 21.99 22.08 7303889
20060724 22.17 22.77 22.17 22.65 5307194
20060725 22.72 23.22 22.69 23.07 5789125
20060726 22.63 23.31 22.04 22.88 11709369
20060727 22.94 23.57 22.88 23.19 7903914
20060728 23.26 23.79 23.22 23.63 4785071
20060731 23.55 24.01 23.51 23.68 4666604
20060801 23.50 23.51 22.90 23.18 4159367
20060802 23.18 23.77 23.10 23.41 5090604
20060803 23.35 23.89 23.23 23.75 7312572
20060804 24.30 24.76 21.77 22.52 15235465
20060807 22.05 22.52 21.96 22.13 7860125
20060808 22.23 22.23 21.03 21.35 10841769
20060809 21.53 22.21 21.53 21.70 9013037
20060810 21.69 22.10 21.68 21.98 8046075
20060811 21.77 21.92 21.46 21.63 7489342
20060814 21.92 22.12 21.62 21.69 10480786
20060815 22.05 22.52 21.98 22.39 5588785
20060816 22.54 23.38 22.30 23.29 7847224
20060817 23.31 24.28 23.11 23.77 9950663
20060818 23.89 23.94 23.28 23.82 5413883
20060821 23.66 23.66 22.95 23.19 4372315
20060822 23.12 23.42 22.90 23.05 3405762
20060823 23.02 23.39 22.73 22.99 3360482
20060824 23.12 23.46 22.80 23.25 3778984
20060825 23.12 23.66 23.08 23.16 3623896
20060828 23.20 23.43 22.99 23.33 3750113
20060829 23.29 23.96 23.25 23.92 7110718
20060830 23.98 24.11 23.43 24.06 5707032
20060831 23.98 24.07 23.53 23.59 5259166
20060901 23.74 23.94 23.29 23.42 3749250
20060905 23.31 24.37 23.28 24.37 7009054
20060906 24.05 24.19 23.75 23.80 6010792
20060907 23.82 24.25 23.59 23.67 5542568
20060908 23.62 23.62 23.03 23.15 5230912
20060911 22.95 24.16 22.89 24.15 8018913
20060912 24.09 25.71 24.05 25.58 9767691
20060913 25.64 26.05 25.12 25.47 7037431
20060914 25.30 25.89 25.14 25.69 5131221
20060915 25.92 26.46 25.82 26.16 10917586
20060918 26.14 26.14 25.14 25.43 6978456
20060919 24.33 24.65 23.67 24.19 13556792
20060920 24.32 24.47 23.46 23.72 9793601
20060921 23.67 23.79 22.89 22.99 8448396
20060922 22.89 23.26 22.75 22.93 5777235
20060925 23.05 23.45 22.50 23.25 6357118
20060926 23.32 23.38 22.47 22.68 7592515
20060927 22.72 23.04 22.29 22.48 7946736
20060928 22.49 23.32 22.39 23.29 6337254
20060929 23.27 23.27 22.66 22.76 6103943
20061002 22.93 23.21 22.51 22.51 5254354
20061003 22.34 22.90 22.20 22.73 5675817
20061004 22.65 23.38 22.49 23.37 5833249
20061005 23.27 23.38 22.93 22.99 3911617
20061006 22.86 23.18 22.71 22.92 3907545
20061009 23.02 23.35 22.84 23.12 3483861
20061010 23.22 23.30 23.04 23.18 4789954
20061011 23.03 23.95 23.03 23.71 5628933
20061012 23.70 23.97 23.16 23.97 6553044
20061013 23.89 24.60 23.78 24.32 5489268
20061016 24.25 24.42 24.03 24.24 4441408
20061017 24.03 24.03 23.36 23.74 5820048
20061018 23.53 23.68 22.90 23.12 9882434
20061019 22.97 23.53 22.78 23.08 4354179
20061020 23.13 23.21 22.74 22.99 3674482
20061023 23.06 23.35 22.83 23.01 3961832
20061024 23.12 23.36 22.81 23.01 3606253
20061025 22.90 24.06 22.86 23.94 5117156
20061026 23.94 24.34 23.41 24.24 4816481
20061027 24.24 24.56 23.63 23.85 6241511
20061030 24.08 24.51 23.96 24.37 3988729
20061031 24.46 24.52 24.06 24.32 4941217
20061101 24.40 24.53 23.42 23.56 6613377
20061102 23.96 23.96 22.53 23.01 14935802
20061103 22.95 23.38 22.85 23.32 8505768
20061106 23.34 24.24 23.11 24.01 7549702
20061107 23.94 25.11 23.93 24.84 8280971
20061108 24.80 25.21 24.52 25.00 5782170
20061109 25.09 25.17 24.49 24.66 7045204
20061110 24.70 25.14 24.37 25.08 6353170
20061113 25.09 25.79 24.89 25.51 5145533
20061114 25.45 26.36 25.04 26.31 6458782
20061115 26.46 26.74 25.90 26.33 8495157
20061116 26.56 27.02 25.98 26.78 6757484
20061117 26.56 27.04 26.50 26.69 6925122
20061120 26.64 26.90 26.18 26.70 4551093
20061121 26.79 26.79 26.28 26.53 4091342
20061122 26.47 26.59 26.11 26.55 2589661
20061124 26.30 26.47 26.21 26.30 2257250
20061127 26.24 26.40 25.68 25.71 4518797
20061128 25.68 25.80 25.33 25.56 4624894
20061129 25.63 25.77 25.29 25.54 4248399
20061130 25.61 25.85 25.25 25.64 4744989
20061201 25.73 25.82 24.86 25.33 4952024
20061204 25.47 26.76 25.36 26.47 7161629
20061205 26.50 26.70 26.15 26.33 3504005
20061206 26.25 26.34 25.78 26.16 4302921
20061207 26.21 26.51 25.55 25.57 4260679
20061208 25.46 25.90 24.81 25.60 6216831
20061211 25.60 25.90 25.31 25.38 4042346
20061212 25.37 25.47 24.78 25.13 5496014
20061213 25.24 25.27 24.51 24.66 5201547
20061214 24.60 25.46 24.60 24.98 4981127
20061215 25.20 25.35 24.91 25.14 7122334
20061218 25.24 25.64 24.84 25.07 3897937
20061219 24.65 24.80 24.36 24.59 5970378
20061220 25.29 26.33 25.28 25.67 11523000
20061221 25.73 25.73 25.18 25.29 4629683
20061222 25.26 25.44 24.85 24.85 3048920
20061226 24.94 25.20 24.68 25.01 1618829
20061227 25.32 25.53 25.11 25.11 2079072
20061228 24.96 25.29 24.96 25.01 2639639
20061229 24.90 25.37 24.86 24.94 2789328
20070103 25.31 26.02 24.94 25.38 8103480
20070104 25.41 26.20 25.19 25.91 6982468
20070105 25.82 25.84 25.33 25.50 5711277
20070108 25.43 25.97 25.36 25.73 6429146
20070109 25.86 26.58 25.82 26.39 7782489
20070110 26.06 26.81 25.98 26.74 6504789
20070111 26.83 27.28 26.52 26.65 6167712
20070112 26.55 27.44 26.46 27.39 8721147
20070116 27.46 27.46 26.80 26.98 6735892
20070117 26.60 27.26 26.60 26.93 6931508
20070118 26.85 26.91 25.66 25.67 9775480
20070119 25.52 25.98 25.40 25.73 6155187
20070122 25.73 25.82 25.24 25.46 5428721
20070123 25.57 25.82 25.24 25.31 7567963
20070124 25.33 25.69 25.24 25.50 6226409
20070125 25.55 26.14 25.37 25.41 7722810
20070126 25.49 25.99 25.24 25.57 4548146
20070129 25.63 25.86 25.25 25.38 5953800
20070130 25.49 25.59 25.06 25.30 3550913
20070131 25.35 25.35 24.67 25.08 7421221
20070201 25.51 26.14 25.38 26.06 9311922
20070202 26.08 26.66 26.08 26.41 6273317
20070205 26.81 26.96 26.31 26.40 6731349
20070206 26.41 26.46 25.51 25.82 7308616
20070207 25.76 26.45 25.66 26.02 7154752
20070208 25.77 25.77 25.20 25.33 8783159
20070209 25.46 25.76 24.82 24.85 9332920
20070212 24.91 25.02 24.47 24.58 4732095
20070213 24.58 24.90 24.55 24.82 4509956
20070214 25.10 25.47 24.80 25.42 5721017
20070215 25.34 25.78 25.17 25.37 4958199
20070216 25.33 25.41 25.01 25.24 4803045
20070220 25.10 25.37 24.79 25.37 3395178
20070221 25.22 25.58 25.10 25.49 4782765
20070222 26.68 27.54 26.64 27.49 12969626
20070223 27.30 27.59 27.16 27.34 7185570
20070226 27.52 27.54 26.93 27.12 5911722
20070227 26.74 27.46 26.25 26.28 8429243
20070228 26.12 27.11 25.99 26.81 7530085
20070301 26.02 27.09 25.96 26.73 9158832
20070302 26.44 26.73 25.85 25.85 6540400
20070305 25.83 26.53 25.60 25.92 6353360
20070306 26.19 26.46 26.19 26.38 5954237
20070307 26.15 26.48 25.96 26.06 5150980
20070308 26.40 26.85 26.11 26.64 8367182
20070309 27.32 27.47 26.93 27.03 10001793
20070312 26.93 27.30 26.78 27.03 4698469
20070313 26.73 26.93 26.29 26.40 6255626
20070314 26.47 26.55 25.72 26.33 8417637
20070315 26.37 26.55 26.09 26.32 5231856
20070316 26.17 26.53 25.99 26.11 7051552
20070319 26.28 26.38 25.86 25.96 4164227
20070320 25.91 26.39 25.72 25.99 6287756
20070321 25.99 26.48 25.66 26.36 5944463
20070322 26.46 26.55 25.60 25.64 9343550
20070323 25.58 25.99 25.46 25.72 4245225
20070326 25.64 25.95 25.32 25.60 4553455
20070327 25.50 25.74 25.34 25.36 4158485
20070328 25.21 25.21 24.86 24.92 5593840
20070329 25.04 25.09 24.17 24.34 10235378
20070330 24.42 24.49 23.98 24.07 8829588
20070402 24.02 24.17 23.44 23.73 12713684
20070403 23.84 24.38 23.75 23.87 8730266
20070404 23.86 24.25 23.85 24.16 4306676
20070405 24.12 24.34 24.04 24.31 3630596
20070409 24.26 24.33 23.79 23.86 5973906
20070410 23.77 23.93 23.71 23.84 7187281
20070411 23.90 24.10 23.52 23.62 5446139
20070412 23.64 23.92 23.45 23.83 7373832
20070413 23.78 23.82 23.51 23.73 5525670
20070416 23.77 23.87 23.64 23.77 5288420
20070417 23.78 23.87 23.61 23.82 7536560
20070418 25.19 25.69 24.94 25.22 24064824
20070419 25.04 25.96 25.04 25.76 9600348
20070420 26.19 26.19 25.64 25.80 8380865
20070423 25.78 25.87 25.51 25.70 4645570
20070424 26.25 26.82 25.89 26.49 9683056
20070425 26.45 26.97 26.45 26.94 11907984
20070426 27.71 27.75 26.53 26.86 10919887
20070427 26.79 26.88 26.28 26.51 4179743
20070430 26.52 26.64 25.96 25.96 5235765
20070501 25.99 26.17 25.59 26.14 4457553
20070502 26.10 26.60 26.10 26.47 4607942
20070503 26.59 26.71 26.24 26.35 3568535
20070504 26.51 26.77 26.23 26.51 3246499
20070507 26.56 26.63 26.27 26.32 3225731
20070508 26.23 26.30 25.78 25.99 5067539
20070509 25.95 26.80 25.85 26.72 7454063
20070510 26.68 26.87 25.99 26.04 5532073
20070511 26.28 26.77 26.03 26.74 5999867
20070514 26.78 26.98 26.36 26.62 3925188
20070515 26.59 26.69 25.95 26.03 4526585
20070516 26.03 26.32 25.94 26.27 4573753
20070517 26.14 26.40 25.72 25.73 6798812
20070518 25.88 26.10 25.38 25.82 7831775
20070521 25.80 26.48 25.79 25.93 4898826
20070522 26.16 26.67 25.98 26.36 8378345
20070523 25.92 25.99 25.39 25.44 7336993
20070524 25.46 25.70 24.66 24.81 7488832
20070525 24.92 25.26 24.59 25.04 7142363
20070529 24.98 25.44 24.98 25.34 4855548
20070530 25.25 25.25 24.77 24.90 9200874
20070531 25.17 25.38 24.97 25.29 8489093
20070601 25.34 25.68 25.31 25.53 5754300
20070604 25.48 25.86 25.43 25.59 4571200
20070605 25.62 25.71 25.07 25.53 7991394
20070606 25.46 25.63 25.09 25.20 7075014
20070607 25.06 25.57 24.78 24.83 7057752
20070608 25.52 25.99 25.09 25.92 10597325
20070611 25.83 26.06 25.73 25.79 4537647
20070612 25.61 25.91 25.39 25.46 4920830
20070613 25.51 26.08 25.49 25.99 5719167
20070614 25.98 26.66 25.98 26.52 6714201
20070615 26.82 27.21 26.64 27.07 9854423
20070618 27.16 27.18 26.73 26.84 4105959
20070619 26.42 26.98 26.22 26.89 8833981
20070620 26.88 27.18 26.68 26.79 5870519
20070621 26.72 28.05 26.61 27.78 12855451
20070622 27.63 27.63 27.24 27.42 7372613
20070625 27.45 27.59 26.82 26.91 6257470
20070626 26.98 27.06 26.37 26.72 6676393
20070627 26.49 27.47 26.42 27.45 6020898
20070628 27.80 28.26 27.66 27.89 9276246
20070629 27.85 27.94 27.26 27.48 7585600
20070702 27.58 27.83 27.35 27.48 4869893
20070703 27.52 27.70 27.33 27.42 1818536
20070705 27.42 27.93 27.10 27.84 4325876
20070706 27.87 27.97 27.64 27.86 2944985
20070709 27.77 28.21 27.52 28.14 5100629
20070710 27.98 28.20 27.70 27.83 5568058
20070711 27.72 27.90 27.16 27.70 4405017
20070712 27.79 28.59 27.53 28.54 6235344
20070713 28.57 28.94 28.41 28.76 6548139
20070716 28.72 28.87 28.56 28.68 4265092
20070717 28.79 28.97 28.59 28.79 8285832
20070718 28.72 28.75 28.12 28.56 7466585
20070719 28.56 29.01 28.17 28.92 7543051
20070720 29.00 29.05 28.32 28.47 7249464
20070723 28.64 28.67 27.89 27.95 5833562
20070724 27.73 28.19 27.41 27.66 6883423
20070725 27.98 28.21 27.74 28.03 6295885
20070726 27.56 27.92 26.82 27.24 7362887
20070727 27.43 27.53 26.16 26.18 10556357
20070730 26.32 26.88 26.18 26.69 8569328
20070731 27.01 27.11 26.05 26.08 10201500
20070801 26.22 26.65 25.75 26.45 8816476
20070802 26.43 26.59 26.20 26.45 9550746
20070803 25.87 25.91 25.09 25.09 11062444
20070806 25.25 25.95 25.01 25.89 8783531
20070807 25.71 25.96 25.11 25.61 6562605
20070808 25.67 26.30 25.20 25.66 7315476
20070809 25.21 25.56 24.78 25.25 7541106
20070810 25.11 25.72 24.68 25.33 6388520
20070813 25.45 25.85 25.33 25.65 5756853
20070814 25.75 25.95 24.81 24.83 5446246
20070815 24.82 25.15 24.37 24.42 4806069
20070816 24.47 24.93 23.78 24.79 8328624
20070817 25.29 25.76 24.47 24.73 8424054
20070820 24.64 25.18 24.58 25.11 4928731
20070821 25.33 25.91 25.15 25.63 5131431
20070822 25.76 25.93 25.53 25.77 3703469
20070823 25.78 26.08 25.53 26.01 4772961
20070824 25.90 26.02 25.63 25.94 5612291
20070827 25.90 26.01 25.67 25.76 2959828
20070828 24.85 24.99 24.25 24.33 9216205
20070829 24.62 24.93 24.28 24.87 6781337
20070830 24.83 24.97 24.51 24.68 4891484
20070831 25.05 25.14 24.76 24.84 4103139
20070904 24.83 25.85 24.73 25.42 13775799
20070905 25.31 25.60 25.19 25.40 7293490
20070906 25.63 25.77 25.13 25.50 4768369
20070907 25.05 25.23 24.67 24.87 4702765
20070910 25.10 25.22 24.69 24.78 5641167
20070911 24.93 25.05 24.61 24.76 4955398
20070912 24.61 24.99 24.11 24.19 7307746
20070913 24.41 24.46 24.04 24.20 4258513
20070914 24.09 24.27 23.95 24.10 4945853
20070917 24.02 24.19 23.89 23.99 2804333
20070918 24.01 24.71 23.88 24.68 6083486
20070919 24.81 25.07 24.61 24.79 5102676
20070920 24.67 24.90 24.47 24.64 5667143
20070921 24.74 25.00 24.56 24.59 10173697
20070924 24.65 24.89 23.88 23.99 9773182
20070925 22.85 23.42 22.47 23.35 22084290
20070926 24.00 24.43 23.34 23.61 82244976
20070927 23.59 24.46 23.59 24.28 17892712
20070928 24.32 24.42 24.03 24.29 6634904
20071001 24.29 24.39 23.33 23.39 57694040
20071002 23.35 24.06 23.30 23.61 40739852
20071003 23.45 24.06 23.42 23.97 16878072
20071004 24.42 24.47 24.04 24.22 9063731
20071005 24.29 24.61 24.18 24.38 7506131
20071008 24.39 24.58 24.34 24.51 4846660
20071009 24.47 24.54 23.88 23.98 6435795
20071010 23.99 24.23 23.78 23.90 4011921
20071011 23.71 24.21 23.59 23.71 5718975
20071012 23.67 24.23 23.61 24.13 5441453
20071015 24.16 24.27 23.93 24.21 4052516
20071016 24.09 24.50 24.04 24.33 4063873
20071017 24.60 24.71 24.15 24.29 3925777
20071018 24.25 24.25 23.80 23.96 2970701
20071019 23.87 23.92 23.02 23.10 11258049
20071022 23.04 23.22 22.35 22.95 7216286
20071023 22.94 23.55 22.70 23.47 5496184
20071024 23.29 23.34 22.60 22.97 7056563
20071025 22.93 23.09 22.65 22.79 4327259
20071026 22.77 23.05 22.15 22.36 3739353
20071029 22.31 22.72 22.31 22.50 2589154
20071030 22.51 22.95 22.18 22.45 4149896
20071031 22.38 22.68 22.35 22.43 3740078
20071101 22.39 23.23 22.10 22.44 5009524
20071102 22.55 22.70 21.47 21.97 6919434
20071105 21.83 21.86 21.23 21.23 3581442
20071106 21.34 21.58 19.98 20.78 9758079
20071107 20.72 20.86 20.61 20.86 3841445
20071108 20.86 20.96 19.49 20.00 8877187
20071109 19.98 20.03 19.47 19.96 4710135
20071112 19.94 20.74 19.56 19.70 3236987
20071113 20.02 20.73 19.66 20.73 5158501
20071114 20.77 21.27 20.52 20.86 3452945
20071115 20.72 21.15 20.61 20.95 4181962
20071116 20.97 21.23 20.77 20.77 2204074
20071119 20.76 20.81 20.41 20.64 1378085
20071120 20.56 20.65 20.11 20.13 10186468
20071121 20.08 20.21 20.00 20.08 2986431
20071123 20.02 20.17 19.98 20.06 855715
20071126 20.14 20.21 20.02 20.14 4018706
20071127 20.13 20.36 19.94 20.11 1397863
20071128 20.15 20.38 20.08 20.24 6791778
20071129 20.26 20.29 19.90 19.94 6368655
20071130 19.96 19.96 19.19 19.35 7784858
20071203 19.35 19.40 18.79 18.82 6292062
20071204 18.85 19.60 18.36 19.33 15615743
20071205 19.62 20.89 19.61 20.45 13572768
20071206 20.52 20.87 20.16 20.52 3220647
20071207 20.65 20.77 20.33 20.77 2716016
20071210 20.80 20.87 20.52 20.73 3632143
20071211 21.03 21.52 20.69 20.78 4826355
20071212 21.19 21.88 20.82 21.40 5743081
20071213 21.44 21.57 20.99 21.17 2891498
20071214 21.12 21.36 21.12 21.13 2034105
20071217 20.87 21.04 20.66 20.77 1994310
20071218 20.94 21.02 20.69 21.02 2124124
20071219 21.59 21.59 20.86 20.87 2630433
20071220 20.94 21.55 20.94 21.36 2890779
20071221 21.42 21.90 21.32 21.48 4275457
20071224 21.42 21.42 21.15 21.32 679753
20071226 21.32 21.48 21.31 21.47 843608
20071227 21.38 21.76 21.32 21.75 910972
20071228 21.72 22.10 21.27 21.69 1545297
20071231 21.69 22.48 21.69 22.09 1945046
20080102 22.07 22.38 21.46 21.71 3491182
20080103 21.65 21.82 21.36 21.69 3879663
20080104 21.48 22.36 19.98 20.48 8371356
20080107 20.48 20.64 20.31 20.48 4640805
20080108 20.46 21.27 20.25 20.29 5372339
20080109 20.15 20.40 19.31 20.04 5282081
20080110 19.81 20.06 19.50 19.52 3592947
20080111 19.46 21.07 18.93 19.68 5579825
20080114 19.95 20.02 19.64 19.97 2302962
20080115 19.72 19.76 18.60 19.05 4315492
20080116 18.64 20.26 18.52 19.71 3563460
20080117 18.66 18.81 16.92 17.35 21036268
20080118 17.14 17.19 15.82 16.13 19642720
20080122 14.83 15.56 14.43 15.08 17541730
20080123 14.74 16.10 14.60 15.95 13970120
20080124 16.35 16.60 15.60 15.97 10832659
20080125 16.35 16.60 15.98 16.08 10587176
20080128 15.98 16.06 15.14 15.52 8656155
20080129 15.84 16.04 14.99 15.29 9439830
20080130 15.25 15.81 15.11 15.59 5890994
20080131 15.29 16.48 15.27 16.40 3770107
20080201 14.62 14.68 13.80 14.29 27013684
20080204 14.10 15.00 14.06 14.84 10969425
20080205 14.67 15.29 14.56 15.14 7529306
20080206 15.12 15.71 15.06 15.38 8929806
20080207 15.12 15.38 14.87 15.18 8023389
20080208 15.10 15.86 15.06 15.45 5937382
20080211 15.46 15.48 15.20 15.32 4121311
20080212 15.30 15.64 15.30 15.52 3159195
20080213 15.53 15.89 15.53 15.74 4404888
20080214 15.75 15.86 15.68 15.72 1287572
20080215 15.70 16.02 15.58 16.02 1699718
20080219 15.88 16.21 15.59 15.65 1490679
20080220 15.68 15.68 14.96 15.30 3200125
20080221 15.42 15.72 15.19 15.39 1069991
20080222 15.39 15.51 15.14 15.47 1017790
20080225 15.43 15.89 15.43 15.79 1785612
20080226 15.73 16.14 15.67 15.91 2027632
20080227 15.84 16.00 15.68 15.96 2088018
20080228 15.75 15.85 15.43 15.69 1862845
20080229 15.62 15.67 15.15 15.40 1754291
20080303 15.49 15.59 15.33 15.48 1723920
20080304 15.43 15.45 15.03 15.27 3246750
20080305 15.29 15.77 15.21 15.68 1541812
20080306 15.68 15.85 15.59 15.69 1876013
20080307 15.76 15.87 15.33 15.43 1519271
20080310 15.43 15.66 15.09 15.23 1595080
20080311 15.29 15.36 14.93 15.17 2847416
20080312 15.17 15.32 15.05 15.13 2814910
20080313 15.15 15.34 14.96 15.16 1688448
20080314 15.23 15.23 14.82 15.00 1214017
20080317 14.92 14.94 14.37 14.54 2130965
20080318 14.58 14.79 14.40 14.58 1129784
20080319 14.62 14.92 14.58 14.72 3485211
20080320 14.62 15.34 14.62 15.17 1565065
20080324 15.24 15.96 15.21 15.43 2468014
20080325 15.40 17.41 15.34 17.11 4861998
20080326 16.88 17.11 16.69 16.86 2398730
20080327 16.83 17.36 16.39 16.41 3969489
20080328 16.62 17.70 16.62 17.09 4073771
20080331 17.09 17.28 16.87 17.19 2515706
20080401 17.34 17.48 16.94 17.07 4354586
20080402 17.09 17.49 16.69 16.85 2567669
20080403 16.69 16.98 16.61 16.83 2119932
20080404 16.83 17.45 16.66 17.20 1344755
20080407 17.18 17.45 16.94 16.96 1512390
20080408 16.94 16.98 16.26 16.45 1228016
20080409 16.51 16.51 15.93 16.18 1181391
20080410 16.27 16.81 16.18 16.81 1181747
20080411 16.73 16.89 16.31 16.81 629134
20080414 16.82 17.04 16.48 16.65 847427
20080415 16.57 16.69 15.91 16.42 2186725
20080416 16.67 16.86 16.61 16.79 2372511
20080417 16.81 17.11 16.71 17.11 503141
20080418 17.24 17.62 17.03 17.09 1941501
20080421 17.10 17.12 16.59 16.65 1376668
20080422 16.56 16.59 16.08 16.17 1349619
20080423 16.18 16.69 16.10 16.69 1558421
20080424 16.61 17.11 16.31 17.07 1700786
20080425 17.07 17.62 16.18 17.28 2741948
20080428 17.28 17.83 17.11 17.70 1758206
20080429 17.55 18.38 17.55 18.19 2260636
20080430 18.17 18.27 17.62 17.73 1349619
20080501 17.84 18.24 17.49 18.03 4633503
20080502 17.70 17.79 16.94 17.70 4823797
20080505 17.65 17.81 16.94 17.08 1507644
20080506 17.11 17.45 16.95 16.96 1216271
20080507 16.98 17.01 16.71 16.92 3692115
20080508 16.91 17.24 16.77 17.23 1827728
20080509 17.21 17.52 17.03 17.48 817649
20080512 17.63 18.08 17.56 18.07 1522515
20080513 18.02 18.54 17.88 18.54 1245609
20080514 18.45 19.23 18.37 18.78 3289430
20080515 18.82 19.78 18.54 19.44 1599684
20080516 19.40 19.70 19.06 19.44 1860899
20080519 19.40 19.95 19.27 19.40 1262037
20080520 19.40 19.65 18.66 18.69 2074113
20080521 18.68 18.87 18.07 18.45 2612972
20080522 18.32 18.45 17.90 17.90 1783187
20080523 17.85 17.90 17.55 17.79 1787265
20080527 17.84 18.13 17.62 18.08 2887703
20080528 18.08 18.24 17.81 17.91 905983
20080529 18.32 19.02 17.81 17.84 1029833
20080530 17.85 19.05 17.85 18.97 4298407
20080602 19.00 19.91 18.88 19.82 3745450
20080603 19.82 19.82 19.31 19.60 2212760
20080604 19.35 19.76 19.23 19.66 2217653
20080605 19.65 20.73 19.48 20.51 2922539
20080606 20.39 20.39 19.44 19.74 3252030
20080609 19.74 19.78 18.43 18.51 2681480
20080610 18.47 18.48 18.02 18.19 2674955
20080611 18.15 18.75 17.69 18.28 1598635
20080612 18.37 18.71 18.30 18.58 1760468
20080613 18.58 19.12 18.58 18.97 2520929
20080616 19.03 19.30 18.99 19.30 1939194
20080617 19.35 19.57 18.87 18.95 2940482
20080618 18.87 18.88 18.11 18.24 3826308
20080619 18.32 18.75 17.99 18.62 2129805
20080620 18.58 18.62 17.72 18.21 1420491
20080623 18.22 18.49 18.22 18.31 1594091
20080624 18.24 18.25 17.90 18.15 3127364
20080625 18.32 18.67 18.25 18.32 2367718
20080626 18.24 18.28 17.51 17.73 1408025
20080627 17.77 18.20 17.53 18.02 2493549
20080630 17.98 18.20 17.90 18.15 1335672
20080701 17.95 18.24 17.35 17.52 1876745
20080702 17.58 17.58 16.65 16.74 1757438
20080703 16.78 16.82 16.13 16.13 874641
20080707 16.25 16.31 15.14 15.35 4776565
20080708 15.32 16.35 15.04 16.14 3484001
20080709 16.15 16.17 15.77 15.84 2078540
20080710 15.84 17.08 15.74 16.22 1120827
20080711 15.89 16.31 15.79 15.87 1549118
20080714 15.93 16.22 15.45 16.07 2644663
20080715 15.94 16.39 15.55 16.38 1293262
20080716 16.31 16.59 16.26 16.44 362230
20080717 16.52 17.05 16.39 16.82 1002802
20080718 16.99 16.99 16.50 16.95 275896
20080721 16.87 17.02 16.82 16.91 375862
20080722 16.83 16.91 15.78 16.14 3496818
20080723 16.31 16.74 16.14 16.57 2657129
20080724 16.54 16.61 15.36 15.49 1439948
20080725 15.45 16.11 15.45 15.75 1318312
20080728 16.48 16.48 16.11 16.44 1409073
20080729 16.40 16.68 16.10 16.68 867651
20080730 16.72 17.15 16.35 16.41 1237104
20080731 16.22 17.29 14.29 16.86 1499485
20080801 16.88 17.16 16.50 16.52 1683920
20080804 16.57 16.77 16.26 16.52 1475950
20080805 16.53 16.71 16.31 16.52 983462
20080806 16.54 16.81 16.49 16.69 9551032
20080807 16.63 17.26 16.54 17.04 4348740
20080808 16.65 18.15 16.65 17.72 12737932
20080811 17.65 18.38 17.44 18.02 3799394
20080812 17.94 18.88 17.81 18.47 3208572
20080813 18.41 19.48 18.32 19.05 4166052
20080814 19.05 19.05 18.63 18.75 3387415
20080815 18.72 19.22 18.65 18.94 1504611
20080818 18.93 19.06 18.02 18.30 2152641
20080819 17.98 18.97 17.82 18.62 5899955
20080820 18.71 19.05 18.02 18.54 5401379
20080821 18.54 19.08 18.23 18.84 2300068
20080822 18.77 19.24 18.75 19.19 592650
20080825 19.14 19.18 18.55 18.77 1818352
20080826 18.56 18.62 17.89 18.19 3821056
20080827 18.19 18.55 18.06 18.41 991482
20080828 18.37 18.45 18.09 18.45 654408
20080829 18.32 18.50 17.76 17.80 890937
20080902 17.89 18.28 17.85 17.97 1714344
20080903 17.81 18.28 17.05 17.15 6558281
20080904 17.02 17.07 16.46 16.64 1933788
20080905 16.55 17.24 16.46 17.07 3252186
20080908 17.37 17.46 16.57 17.15 4342482
20080909 17.07 17.17 16.63 16.89 3403061
20080910 16.85 17.28 16.72 16.89 2132339
20080911 16.78 16.78 16.04 16.05 2543407
20080912 15.81 15.87 15.30 15.59 7456375
20080915 15.25 15.37 14.87 15.19 2569727
20080916 15.13 15.62 14.77 15.59 3026393
20080917 15.53 15.84 15.20 15.84 3925872
20080918 15.72 16.54 15.72 16.13 4064857
20080919 16.33 16.94 16.20 16.55 1595329
20080922 16.42 16.63 15.90 16.46 2311727
20080923 16.42 16.66 16.10 16.63 773538
20080924 16.60 16.88 16.16 16.37 885627
20080925 16.25 16.49 16.24 16.29 1872376
20080926 16.20 16.42 16.00 16.24 1330403
20080929 16.20 16.29 14.73 15.07 1592328
20080930 15.05 15.68 14.12 15.68 2244427
20081001 16.39 16.39 14.28 15.19 2755117
20081002 15.09 15.11 14.28 14.90 1703724
20081003 14.89 14.93 14.35 14.40 746295
20081006 14.25 14.25 13.21 13.64 1191418
20081007 13.69 14.04 12.15 12.34 2596162
20081008 12.00 12.82 11.26 11.89 3593877
20081009 12.19 12.33 11.77 11.87 3703542
20081010 11.25 11.92 10.45 11.45 2397150
20081013 11.69 12.18 11.45 12.14 2327080
20081014 12.99 13.21 12.05 12.35 5689854
20081015 12.04 12.78 11.73 11.96 4628302
20081016 12.41 12.65 11.57 12.14 3743021
20081017 12.34 13.38 12.04 13.36 15801609
20081020 13.26 14.03 13.26 13.90 4274374
20081021 13.60 13.60 12.32 12.43 3856149
20081022 12.34 12.94 11.54 11.63 3216170
20081023 11.52 12.12 10.33 11.14 4390388
20081024 9.81 11.66 9.78 11.38 2074736
20081027 10.95 11.65 10.91 10.99 2664500
20081028 11.57 11.57 11.05 11.27 4680479
20081029 11.22 11.69 10.53 10.66 10687782
20081030 10.98 11.64 10.97 11.12 4044656
20081031 11.09 12.08 10.97 11.78 3220903
20081103 11.69 12.19 11.48 12.12 2209450
20081104 12.13 12.99 12.13 12.68 3998597
20081105 12.38 12.82 12.26 12.40 4092562
20081106 11.83 12.49 11.49 11.53 3666371
20081107 11.55 12.23 11.53 11.97 2249160
20081110 12.14 12.26 11.56 11.59 2081085
20081111 11.59 11.61 11.25 11.42 1671055
20081112 11.38 11.74 11.14 11.31 2734224
20081113 11.26 11.87 10.32 11.65 5352664
20081114 11.56 12.03 11.17 11.52 3586028
20081117 10.92 11.53 10.92 11.26 3078685
20081118 11.26 11.36 10.88 11.26 2084664
20081119 10.98 11.38 10.13 10.26 2925049
20081120 9.94 10.50 9.46 9.46 6212560
20081121 9.50 10.26 9.43 10.14 3624628
20081124 9.68 10.96 9.68 10.67 3991864
20081125 10.58 10.72 9.97 10.29 3617581
20081126 9.74 10.94 9.70 10.82 2417214
20081128 10.45 10.97 10.45 10.88 537954
20081201 10.80 10.80 10.31 10.39 2061457
20081202 10.56 10.73 10.20 10.56 3098835
20081203 10.04 10.83 10.04 10.58 3059850
20081204 10.55 10.65 10.00 10.12 2100102
20081205 10.21 10.21 9.48 9.70 3219656
20081208 10.04 10.04 9.47 9.77 3369119
20081209 9.59 10.78 9.59 10.46 4255784
20081210 10.38 11.08 10.12 10.46 3659294
20081211 10.10 10.84 10.10 10.60 2823550
20081212 10.44 11.41 10.39 11.28 4599379
20081215 11.22 11.41 11.03 11.17 3003474
20081216 10.47 11.39 10.36 11.33 3333998
20081217 11.13 11.38 10.84 10.89 3669524
20081218 10.78 10.85 10.37 10.56 2730462
20081219 10.68 10.99 10.36 10.83 12486041
20081222 10.72 10.72 10.15 10.39 2630782
20081223 10.69 11.12 9.83 10.00 2207397
20081224 9.99 10.10 9.82 10.00 860068
20081226 10.07 10.07 9.78 9.93 862568
20081229 9.86 10.12 9.50 9.66 3042346
20081230 9.75 10.07 9.65 10.05 4251806
20081231 10.10 10.14 9.84 10.05 2493708
20090102 10.10 10.84 10.05 10.80 3894912
20090105 10.69 10.71 10.29 10.38 2787520
20090106 10.57 11.21 10.25 11.16 5079821
20090107 10.91 10.94 10.39 10.76 3185217
20090108 10.72 10.74 10.49 10.70 4986733
20090109 10.83 10.84 10.48 10.69 2711253
20090112 10.69 10.76 10.39 10.66 4371945
20090113 10.74 10.99 10.55 10.81 4353532
20090114 10.56 10.65 10.35 10.37 3300014
20090115 10.36 10.75 10.19 10.42 2697728
20090116 10.51 10.85 10.45 10.79 4676441
20090120 10.48 10.90 10.01 10.01 2572020
20090121 10.14 10.29 9.86 10.29 2987448
20090122 10.13 10.79 9.90 10.44 5603340
20090123 10.27 11.56 10.21 11.38 7901325
20090126 11.38 12.19 11.38 11.76 7643884
20090127 11.71 12.18 11.71 12.02 6185281
20090128 11.62 12.02 11.57 11.93 7770956
20090129 11.88 11.94 11.24 11.32 6500461
20090130 11.09 11.81 10.69 11.64 9046907
20090202 11.48 11.64 11.09 11.38 6259388
20090203 11.45 11.84 11.24 11.82 4108707
20090204 11.82 12.25 11.49 11.64 4151898
20090205 11.26 12.06 11.26 12.02 6826212
20090206 12.07 12.35 11.85 12.20 4216230
20090209 12.22 12.30 12.01 12.12 4188156
20090210 12.15 12.20 11.68 11.68 5425121
20090211 11.96 12.04 11.41 11.60 4372172
20090212 11.52 11.84 11.33 11.74 4647116
20090213 11.76 12.05 11.43 11.82 4652117
20090217 11.50 11.59 11.24 11.28 4152353
20090218 11.29 11.45 10.99 11.17 4226090
20090219 11.26 11.40 10.80 10.80 3812667
20090220 10.89 11.09 10.76 10.93 4331264
20090223 10.89 10.98 10.62 10.64 3734346
20090224 10.73 10.90 10.67 10.85 4881525
20090225 10.83 10.98 10.56 10.73 6575720
20090226 10.81 10.95 10.67 10.73 6451861
20090227 10.95 11.08 10.68 10.81 4444717
20090302 10.89 10.97 10.13 10.28 5191228
20090303 10.41 10.49 9.84 9.97 8438864
20090304 10.04 10.47 9.96 10.26 6331470
20090305 10.28 10.45 10.04 10.13 3606682
20090306 10.35 10.60 10.11 10.27 7060303
20090309 10.31 10.57 9.94 9.94 6186241
20090310 10.05 10.57 9.94 10.53 5127676
20090311 10.55 10.89 10.45 10.61 4800406
20090312 10.60 11.13 10.54 10.90 6905116
20090313 11.09 11.43 10.78 11.16 10801138
20090316 11.53 11.53 11.08 11.14 6194968
20090317 11.14 11.47 11.08 11.40 5232738
20090318 11.07 11.79 11.01 11.74 7422594
20090319 11.80 12.13 11.70 12.12 9245683
20090320 12.16 12.39 11.61 11.75 8868735
20090323 12.12 12.36 11.78 12.32 8719813
20090324 12.18 12.32 11.95 11.97 4124608
20090325 11.99 12.39 11.76 12.05 5735783
20090326 12.13 12.68 12.09 12.61 9641092
20090327 12.32 12.54 12.12 12.13 6540699
20090330 11.95 12.05 11.74 11.89 5965264
20090331 11.92 11.95 11.57 11.81 7918701
20090401 11.79 12.25 11.52 12.08 18447282
20090402 12.31 12.44 11.99 12.17 13958369
20090403 11.94 12.25 11.65 12.13 9018440
20090406 12.02 12.11 11.63 12.11 8403396
20090407 12.06 12.07 11.72 11.92 7688661
20090408 12.05 12.10 11.76 12.07 7810618
20090409 12.16 12.91 12.16 12.74 15403504
20090413 12.52 12.68 12.32 12.61 6743439
20090414 12.74 12.92 12.47 12.56 10966619
20090415 12.49 12.90 12.38 12.62 14492630
20090416 12.83 12.97 12.67 12.89 10787823
20090417 12.88 13.17 12.56 13.06 7813639
20090420 12.64 12.91 12.41 12.48 6822543
20090421 12.42 12.62 12.16 12.39 9122047
20090422 12.32 12.70 12.09 12.46 13617785
20090423 12.24 12.42 11.97 12.37 9602043
20090424 12.42 12.75 12.35 12.53 7902142
20090427 12.28 12.66 12.07 12.24 5907754
20090428 12.08 12.32 11.94 11.99 7331294
20090429 12.07 12.30 12.00 12.04 8537996
20090430 12.16 12.39 12.07 12.11 12650297
20090501 12.59 13.28 12.30 13.08 16034323
20090504 13.27 13.81 13.15 13.68 9574966
20090505 13.65 13.65 13.16 13.38 4480185
20090506 13.48 13.63 12.93 13.36 7006262
20090507 13.42 13.52 12.57 12.81 4993524
20090508 12.86 12.87 12.24 12.53 6607608
20090511 12.47 12.53 12.25 12.49 7248385
20090512 12.38 12.41 11.93 12.14 11028380
20090513 12.03 12.30 11.96 12.19 8028798
20090514 12.42 12.75 12.23 12.68 7186400
20090515 12.69 12.97 12.37 12.57 8418389
20090518 12.52 12.88 12.38 12.88 4606842
20090519 13.02 13.44 12.83 13.33 9893509
20090520 13.77 14.10 13.45 13.55 6666732
20090521 13.52 13.87 13.06 13.30 6217125
20090522 13.37 13.96 13.30 13.81 6077705
20090526 13.28 14.54 13.28 14.54 12067432
20090527 14.40 14.50 14.02 14.11 7028582
20090528 14.40 14.62 13.98 14.59 8925036
20090529 14.60 14.78 14.24 14.70 25749168
20090601 14.59 15.18 14.50 15.11 8494525
20090602 15.09 15.19 14.47 14.64 6602487
20090603 14.62 14.67 14.11 14.27 6783301
20090604 14.26 14.66 14.21 14.55 5976370
20090605 14.54 14.63 14.02 14.20 8105962
20090608 14.24 14.71 14.04 14.56 5966766
20090609 14.90 15.24 14.81 15.16 6280156
20090610 15.13 15.16 14.65 14.98 4115129
20090611 14.93 15.35 14.93 15.04 3843687
20090612 14.94 15.06 14.73 14.96 4983546
20090615 14.87 14.98 14.28 14.78 3575335
20090616 14.97 14.97 14.35 14.47 5180588
20090617 14.57 14.66 14.13 14.49 7197695
20090618 14.46 14.54 14.10 14.28 5588138
20090619 14.33 14.65 14.22 14.59 5007500
20090622 14.02 14.41 13.91 14.10 4398052
20090623 14.04 14.31 13.82 14.22 5005072
20090624 14.31 14.69 14.23 14.62 6208846
20090625 14.53 15.15 14.41 15.04 9905827
20090626 14.99 15.11 14.14 14.60 44410144
20090629 14.61 14.66 14.19 14.31 6369790
20090630 14.45 14.55 14.08 14.21 5019643
20090701 14.48 14.80 14.39 14.58 6796989
20090702 14.39 14.40 13.99 14.15 5671149
20090706 14.11 14.34 13.91 14.23 5114466
20090707 14.28 14.47 13.92 13.96 4630969
20090708 13.93 14.01 13.55 13.74 4590347
20090709 13.84 14.32 13.78 14.27 5776569
20090710 14.27 14.54 14.10 14.39 4128928
20090713 14.49 14.86 14.18 14.75 5486361
20090714 14.73 14.97 14.68 14.88 4980455
20090715 15.32 15.43 15.12 15.32 4237659
20090716 15.23 15.67 15.15 15.63 4251126
20090717 15.70 15.77 15.36 15.74 3556128
20090720 15.84 16.12 15.55 16.09 5414719
20090721 16.10 16.10 15.36 15.61 6627655
20090722 15.57 16.13 15.49 16.01 6492541
20090723 16.20 16.40 15.92 16.26 4407766
20090724 16.03 16.08 15.72 16.02 3975600
20090727 15.94 16.20 15.87 16.02 2912680
20090728 15.85 16.14 15.84 16.07 4615405
20090729 16.01 16.25 15.92 16.14 3322990
20090730 16.39 16.76 16.14 16.25 4551380
20090731 16.23 16.41 16.01 16.05 3551602
20090803 16.33 16.67 16.07 16.61 4684838
20090804 16.45 16.53 16.23 16.34 4178491
20090805 16.21 16.32 15.72 15.96 5612644
20090806 15.94 16.17 15.61 15.64 5414278
20090807 16.04 16.21 15.40 15.67 7006836
20090810 15.77 16.03 15.66 15.95 5756809
20090811 15.79 16.14 15.72 16.04 6674459
20090812 15.95 16.88 15.86 16.70 8482714
20090813 16.88 17.44 16.66 17.42 8101215
20090814 17.38 17.43 16.76 16.95 3788383
20090817 16.54 16.69 16.26 16.43 4406221
20090818 16.44 16.96 16.44 16.89 4510978
20090819 16.59 17.03 16.50 16.97 4948530
20090820 16.80 16.92 16.57 16.81 10588095
20090821 16.98 17.10 16.65 16.99 5773886
20090824 16.86 17.11 16.72 16.79 2575551
20090825 16.94 17.11 16.74 16.97 3698157
20090826 16.90 17.13 16.77 16.90 2733130
20090827 16.90 17.02 16.54 17.01 3013564
20090828 17.25 17.56 17.11 17.46 3554336
20090831 17.26 17.41 16.94 17.20 3652510
20090901 17.22 17.48 16.62 16.75 6399727
20090902 16.70 16.90 16.58 16.59 2359438
20090903 16.65 16.78 16.53 16.71 1949163
20090904 16.68 17.15 16.67 17.12 2924454
20090908 17.34 17.64 17.30 17.47 4600719
20090909 17.36 17.47 17.12 17.43 2518656
20090910 17.47 17.63 17.29 17.63 1881020
20090911 17.59 17.66 17.20 17.41 2686064
20090914 17.32 17.50 17.24 17.47 2646969
20090915 17.40 17.72 17.38 17.61 2752896
20090916 17.58 17.79 17.45 17.68 4734820
20090917 17.41 17.42 16.48 16.54 8908118
20090918 16.72 16.94 16.56 16.85 5914102
20090921 16.78 16.98 16.58 16.86 3092736
20090922 17.01 17.19 16.57 16.61 4546882
20090923 16.74 17.01 16.74 16.80 4050664
20090924 16.82 16.90 16.32 16.36 3765316
20090925 16.29 16.57 16.08 16.45 5195438
20090928 16.47 16.90 16.47 16.67 1832316
20090929 16.59 16.73 16.10 16.25 5076843
20090930 16.49 17.00 16.14 16.61 5546634
20091001 16.78 16.78 15.82 15.82 9121500
20091002 15.75 16.19 15.65 15.72 4673557
20091005 15.86 16.16 15.54 16.10 5353454
20091006 16.32 16.65 16.19 16.61 5440271
20091007 16.60 16.60 16.29 16.48 4231722
20091008 16.50 16.64 15.97 16.11 5147934
20091009 16.03 16.66 16.02 16.63 4029041
20091012 16.69 17.08 16.48 16.94 3581309
20091013 16.94 17.05 16.84 16.97 3940150
20091014 17.22 17.43 17.03 17.30 5074113
20091015 17.18 17.36 17.02 17.31 7921688
20091016 17.26 17.26 16.76 17.09 6058578
20091019 17.20 17.42 17.09 17.32 4899279
20091020 17.52 17.52 17.15 17.33 4367352
20091021 17.27 17.51 17.09 17.13 4876565
20091022 17.09 17.29 16.95 17.20 5396589
20091023 17.04 17.16 16.75 16.86 3931742
20091026 16.97 17.40 16.74 16.79 4944599
20091027 16.79 16.97 16.41 16.46 4310567
20091028 16.40 16.61 15.76 15.76 8029690
20091029 16.02 16.39 15.81 16.35 6235159
20091030 15.46 16.14 15.25 15.27 15141201
20091102 15.33 15.52 15.11 15.34 5509724
20091103 15.45 15.75 15.17 15.60 5976020
20091104 15.78 16.14 15.61 15.65 4350644
20091105 15.91 15.91 15.56 15.83 6396560
20091106 15.93 16.17 15.72 16.00 4205732
20091109 16.24 16.63 16.19 16.35 3943972
20091110 16.35 16.51 16.17 16.35 3682868
20091111 16.48 16.69 16.43 16.57 6970968
20091112 16.64 16.89 16.24 16.27 3298474
20091113 16.35 16.53 16.22 16.50 1940208
20091116 16.55 16.93 16.53 16.90 3033548
20091117 16.72 17.17 16.72 17.14 2825079
20091118 17.03 17.16 16.79 16.87 1685149
20091119 16.22 16.29 15.74 16.25 6016429
20091120 15.98 16.17 15.87 16.02 2925080
20091123 16.21 16.34 16.08 16.30 4455521
20091124 16.30 16.71 16.30 16.68 3594041
20091125 16.63 16.78 16.54 16.60 2541984
20091127 16.04 16.69 16.04 16.47 1144212
20091130 16.22 16.47 16.11 16.29 3341128
20091201 16.45 16.79 16.37 16.76 3118681
20091202 16.65 17.20 16.65 16.93 3113171
20091203 16.95 17.36 16.90 17.14 2710845
20091204 17.35 17.56 17.07 17.27 3132402
20091207 17.11 17.58 17.11 17.43 2082722
20091208 17.36 17.64 17.11 17.58 2980935
20091209 17.49 17.57 17.13 17.53 1972309
20091210 17.54 17.77 17.50 17.56 2813695
20091211 17.56 17.73 17.38 17.50 2100872
20091214 17.58 18.10 17.58 17.89 3805576
20091215 17.86 18.17 17.76 17.98 2693019
20091216 18.03 18.73 17.98 18.49 4788381
20091217 18.48 18.55 18.04 18.11 5106872
20091218 18.14 18.66 18.11 18.64 6045490
20091221 18.74 18.98 18.67 18.91 2899044
20091222 18.93 19.23 18.90 19.10 2610479
20091223 19.09 19.27 18.93 18.98 2153378
20091224 19.10 19.32 18.99 19.32 714876
20091228 19.37 19.44 18.84 18.93 2670547
20091229 18.95 19.00 18.64 18.77 2737638
20091230 18.78 19.17 18.74 19.06 1471777
20091231 19.09 19.10 18.79 18.81 2263467
20100104 19.17 19.17 18.82 18.97 2745308
20100105 18.98 19.02 18.60 18.71 4220651
20100106 18.62 18.88 18.43 18.50 3859053
20100107 18.42 18.48 17.98 18.40 3512797
20100108 18.40 18.54 18.28 18.51 2773938
20100111 18.38 18.56 18.16 18.35 2825147
20100112 18.28 18.28 17.59 17.61 4612822
20100113 17.84 18.06 17.26 17.90 6019454
20100114 17.80 17.88 17.61 17.84 3023069
20100115 17.97 17.97 17.17 17.26 5006074
20100119 17.30 17.56 17.15 17.46 3511069
20100120 17.36 17.55 16.98 17.48 5227440
20100121 17.50 17.90 17.11 17.35 4247228
20100122 17.35 17.41 16.55 16.61 5325861
20100125 16.57 16.91 16.50 16.77 3150336
20100126 16.62 16.94 16.46 16.61 2973049
20100127 16.47 17.05 16.30 17.03 5199135
20100128 17.02 17.05 16.18 16.77 8752121
20100129 17.56 17.62 15.99 16.18 10499499
20100201 16.29 16.58 16.22 16.57 7283261
20100202 16.66 17.02 16.56 16.98 5702908
20100203 16.86 17.04 16.58 16.82 4250037
20100204 16.60 16.60 15.98 16.11 5078134
20100205 16.12 16.45 15.99 16.35 5400298
20100208 16.58 16.60 16.15 16.32 3033765
20100209 16.51 16.62 16.23 16.47 3414809
20100210 16.40 16.75 16.34 16.63 3440953
20100211 16.59 16.96 16.35 16.78 4588298
20100212 16.46 17.00 16.39 16.90 3166217
20100216 16.94 17.29 16.85 17.28 3194955
20100217 17.42 17.42 16.94 17.25 2370894
20100218 17.28 17.66 17.19 17.56 2730863
20100219 17.52 17.63 17.31 17.52 2244350
20100222 17.64 17.72 17.42 17.57 1947333
20100223 17.57 17.63 16.95 17.04 2761216
20100224 17.16 17.52 17.13 17.49 2810808
20100225 17.19 17.30 16.97 17.30 3362731
20100226 17.26 17.40 16.95 17.33 4214128
20100301 17.44 17.70 17.39 17.65 2220623
20100302 17.67 17.82 17.54 17.63 2332846
20100303 17.63 17.85 17.45 17.50 1681846
20100304 17.46 17.59 17.29 17.57 2204484
20100305 17.57 17.87 17.51 17.80 2295972
20100308 17.81 17.92 17.66 17.69 1692748
20100309 17.53 17.81 17.51 17.70 2394301
20100310 17.70 18.08 17.70 18.05 1936752
20100311 17.95 17.95 17.71 17.91 1966465
20100312 17.92 18.02 17.81 17.88 2770194
20100315 17.88 18.01 17.74 17.81 3099060
20100316 17.86 18.23 17.65 18.21 2832718
20100317 18.18 18.56 18.15 18.32 1759013
20100318 18.40 18.44 18.00 18.07 1926813
20100319 18.17 18.25 17.70 17.91 4440497
20100322 17.87 18.35 17.78 18.22 3035574
20100323 18.34 18.59 18.19 18.47 2077084
20100324 18.45 18.68 18.20 18.24 5219751
20100325 18.31 18.52 18.10 18.12 3341675
20100326 18.21 18.35 17.94 17.98 2397294
20100329 17.95 18.24 17.93 18.03 2875256
20100330 18.02 18.27 17.95 18.19 2248732
20100331 18.22 18.46 18.08 18.14 3276479
20100401 18.24 18.69 18.02 18.19 2502462
20100405 18.29 18.68 18.24 18.55 2005689
20100406 18.42 18.68 18.38 18.47 2042883
20100407 18.40 18.70 18.33 18.62 2079970
20100408 18.33 18.48 18.04 18.21 2486965
20100409 18.29 18.59 18.23 18.56 2857621
20100412 18.51 18.70 18.38 18.61 2045662
20100413 18.71 18.94 18.55 18.89 2979035
20100414 18.97 19.93 18.97 19.80 6909720
20100415 19.77 19.99 19.55 19.90 3234476
20100416 19.87 19.91 19.21 19.57 4222678
20100419 19.55 19.55 18.95 19.26 2926985
20100420 19.37 19.57 19.32 19.47 2402958
20100421 19.41 19.70 18.98 19.18 3919463
20100422 18.88 19.27 18.56 19.23 3247836
20100423 19.14 19.41 18.89 19.40 2434701
20100426 19.37 19.54 19.19 19.44 2582301
20100427 19.37 19.51 18.81 18.83 4859997
20100428 18.98 19.24 18.69 19.02 2508448
20100429 19.08 19.49 18.89 19.41 4500884
20100430 18.74 18.81 17.77 18.16 12337992
20100503 18.39 18.59 18.23 18.45 4356063
20100504 18.19 18.28 17.60 17.80 8257142
20100505 17.68 17.93 17.37 17.50 5647374
20100506 17.42 17.69 15.50 16.73 8204665
20100507 16.65 17.41 16.11 17.31 11804666
20100510 18.10 18.16 17.46 17.80 9154177
20100511 17.59 18.28 17.50 18.04 7393133
20100512 17.98 18.39 17.98 18.26 5613493
20100513 18.10 18.33 17.82 17.97 8522522
20100514 17.81 17.90 17.01 17.26 7000674
20100517 17.31 17.48 16.76 17.38 5576406
20100518 17.49 17.51 16.81 17.02 7848117
20100519 16.99 17.27 16.66 17.19 6160837
20100520 16.93 17.06 16.40 16.65 5491627
20100521 16.39 17.22 16.35 16.74 6188955
20100524 16.70 16.84 16.51 16.57 4014840
20100525 16.21 16.58 15.82 16.55 6665256
20100526 16.42 16.84 16.39 16.46 6031984
20100527 16.84 17.01 16.79 17.00 3426387
20100528 16.98 17.00 16.44 16.80 7002662
20100601 16.66 17.08 16.55 16.60 4895141
20100602 16.61 16.88 16.54 16.87 4384380
20100603 16.79 17.09 16.55 17.07 5812015
20100604 16.69 17.09 16.12 16.20 6727409
20100607 16.27 16.47 15.73 15.76 4585534
20100608 15.85 15.87 15.44 15.79 3631664
20100609 15.87 16.59 15.76 15.78 6076063
20100610 16.02 16.36 16.00 16.32 3836306
20100611 16.08 16.73 16.00 16.57 4569679
20100614 16.71 16.89 16.50 16.51 3645299
20100615 16.59 17.27 16.59 17.18 4396325
20100616 17.08 17.23 16.89 17.07 2195995
20100617 17.12 17.35 16.86 17.32 3572258
20100618 17.29 17.41 17.07 17.12 2538687
20100621 17.27 17.37 16.88 16.98 1950023
20100622 16.99 17.30 16.71 16.79 3134222
20100623 16.86 16.95 16.57 16.78 3627436
20100624 16.68 16.73 16.26 16.39 4200033
20100625 16.69 16.69 16.21 16.47 6307131
20100628 16.49 16.82 16.35 16.62 3377023
20100629 16.38 16.42 16.04 16.17 4536276
20100630 16.20 16.30 15.82 15.83 4510062
20100701 15.87 16.29 15.63 16.08 6952876
20100702 16.12 16.18 15.81 16.00 2813200
20100706 16.13 16.17 15.67 15.85 9586484
20100707 15.90 16.64 14.95 16.63 4436809
20100708 16.74 16.74 16.39 16.73 4154686
20100709 16.74 16.91 16.66 16.87 2616802
20100712 16.90 17.35 16.84 16.94 4155531
20100713 17.16 17.30 17.03 17.25 2817428
20100714 17.30 17.53 17.13 17.29 3769818
20100715 17.30 17.35 16.91 17.02 4337659
20100716 17.06 17.07 16.68 16.71 5397339
20100719 16.82 17.15 16.75 17.09 2710561
20100720 16.76 16.98 16.43 16.95 3368250
20100721 16.95 16.99 16.57 16.71 3657773
20100722 16.85 17.18 16.82 17.06 3530717
20100723 16.96 17.30 16.85 17.30 4261870
20100726 17.24 17.48 17.10 17.38 3739587
20100727 17.42 17.73 17.36 17.54 6293390
20100728 17.54 17.65 17.23 17.30 3340556
20100729 17.32 17.44 16.85 17.03 4862373
20100730 17.03 17.03 16.30 16.58 7923236
20100802 16.74 16.82 16.49 16.73 3293200
20100803 16.77 16.78 16.50 16.57 3156314
20100804 16.62 16.68 16.42 16.63 2572301
20100805 16.58 16.88 16.50 16.60 3917275
20100806 16.46 16.90 16.42 16.79 3516975
20100809 16.90 17.18 16.72 16.98 2596401
20100810 16.82 16.83 16.48 16.72 3461586
20100811 16.39 16.39 15.83 16.05 3593293
20100812 15.83 16.14 15.69 15.94 4207009
20100813 15.84 15.98 15.80 15.85 2500317
20100816 15.81 16.13 15.74 15.94 1837448
20100817 16.13 16.30 15.89 16.09 2898185
20100818 16.07 16.31 15.98 16.28 3433362
20100819 16.25 16.38 15.96 15.99 2956469
20100820 16.01 16.21 15.80 16.01 2856455
20100823 16.10 16.18 15.73 15.80 6939803
20100824 15.66 15.70 15.36 15.50 3143864
20100825 15.35 15.76 15.28 15.66 3224356
20100826 15.70 15.76 15.39 15.48 2816992
20100827 15.57 15.82 15.19 15.75 3206504
20100830 15.65 15.68 15.30 15.34 3063164
20100831 15.34 15.44 15.01 15.20 4069673
20100901 15.45 15.77 15.34 15.67 3070994
20100902 15.64 15.95 15.62 15.87 3513018
20100903 16.00 16.24 15.85 16.20 2468196
20100907 16.13 16.24 15.77 15.88 3561668
20100908 15.94 16.04 15.74 15.92 3236362
20100909 16.05 16.12 15.85 15.92 1639896
20100910 15.92 15.96 15.22 15.32 4597617
20100913 15.51 15.89 15.49 15.75 2534593
20100914 15.68 16.26 15.59 16.13 2968057
20100915 15.71 16.08 15.68 16.04 2779513
20100916 16.05 16.18 15.80 16.11 2737127
20100917 16.17 16.24 16.01 16.20 3056274
20100920 16.26 16.52 16.16 16.48 3629423
20100921 16.52 16.93 16.42 16.65 5199581
20100922 16.63 16.63 16.24 16.38 3534525
20100923 16.30 16.94 16.19 16.74 4465344
20100924 16.85 17.22 16.85 17.20 2747567
20100927 17.24 17.24 17.05 17.06 1942548
20100928 17.07 17.52 16.88 17.49 3550498
20100929 17.47 17.98 17.40 17.90 5467781
20100930 17.96 18.01 17.41 17.73 5192377
20101001 17.94 18.03 17.59 17.68 3146579
20101004 17.66 17.71 17.19 17.48 3293572
20101005 17.73 17.92 17.62 17.88 3304743
20101006 18.25 18.27 17.67 17.79 4455217
20101007 17.92 18.12 17.78 18.04 2579589
20101008 18.07 18.22 17.85 18.15 2590864
20101011 18.13 18.52 18.07 18.28 2476861
20101012 18.27 18.36 18.02 18.17 5220773
20101013 18.06 18.18 17.75 18.00 3314556
20101014 18.08 18.34 17.61 17.62 6388474
20101015 17.76 18.30 17.70 18.24 5261907
20101018 18.20 18.43 18.07 18.30 7038669
20101019 18.06 18.44 18.01 18.20 3296391
20101020 18.29 18.48 18.15 18.41 2583556
20101021 18.44 18.47 18.04 18.28 3003448
20101022 18.30 18.59 18.16 18.54 1597197
20101025 18.62 18.77 18.54 18.62 2197385
20101026 18.49 18.68 18.41 18.55 2557457
20101027 18.50 18.86 18.38 18.85 3244087
20101028 18.87 18.87 18.62 18.83 4098069
20101029 20.07 21.33 20.05 20.75 15309347
20101101 20.86 21.04 20.66 20.72 5370064
20101102 20.79 21.07 20.73 20.91 2678768
20101103 20.81 21.08 20.70 21.03 3489111
20101104 21.26 22.41 21.11 22.19 6170698
20101105 22.00 22.03 21.61 21.71 5271198
20101108 21.74 22.23 21.60 22.05 2733995
20101109 22.09 22.09 21.60 21.71 2879214
20101110 21.82 21.82 21.39 21.76 2385094
20101111 21.19 21.56 20.90 21.52 2914187
20101112 21.46 21.61 21.07 21.28 2908028
20101115 21.47 21.89 21.31 21.77 2763018
20101116 21.45 21.48 20.86 21.30 4607431
20101117 21.25 21.55 21.18 21.40 2176088
20101118 21.58 22.38 21.50 22.21 4676438
20101119 22.15 22.86 21.98 22.77 4058476
20101122 22.66 22.97 22.45 22.93 3034701
20101123 22.62 22.82 22.48 22.62 2995803
20101124 22.79 23.30 22.79 23.05 2723306
20101126 22.90 23.01 22.74 22.77 1120193
20101129 22.56 23.10 22.44 23.02 2849313
20101130 22.70 22.82 22.45 22.47 3490517
20101201 22.94 23.34 22.74 23.04 5867668
20101202 22.97 23.30 22.96 23.15 4047613
20101203 23.12 23.59 23.00 23.54 6682777
20101206 23.44 23.57 23.20 23.50 1098158
20101207 23.70 23.95 23.59 23.65 1859885
20101208 23.74 24.01 23.68 23.99 1624735
20101209 24.04 24.06 23.57 23.91 2192694
20101210 23.91 23.91 23.52 23.79 1800916
20101213 23.99 23.99 23.67 23.76 1578181
20101214 23.85 23.85 23.32 23.51 3268919
20101215 23.22 23.34 22.87 23.26 3255884
20101216 23.36 23.49 23.15 23.28 3143948
20101217 23.19 23.25 23.01 23.03 7693516
20101220 23.20 23.20 22.91 22.96 3225676
20101221 23.08 23.16 22.80 22.87 2861624
20101222 22.85 23.03 22.59 22.90 2276388
20101223 22.84 23.04 22.73 22.92 1423829
20101227 22.91 23.07 22.61 22.98 1085536
20101228 22.97 23.04 22.75 22.89 941219
20101229 23.00 23.10 22.82 22.92 1150919
20101230 22.90 23.03 22.78 22.97 785108
20101231 23.00 23.03 22.71 22.83 1291512
20110103 23.05 23.35 22.79 22.84 1967062
20110104 22.82 23.02 22.70 22.79 2381290
20110105 22.68 23.07 22.48 22.99 2424843
20110106 22.94 23.39 22.94 23.30 3137948
20110107 23.36 23.51 22.88 23.19 2040307
20110110 23.03 24.13 22.85 24.02 4953658
20110111 24.10 24.92 23.88 24.37 5641312
20110112 24.51 24.52 24.10 24.52 3682629
20110113 24.60 24.98 24.50 24.86 4176102
20110114 24.78 25.22 24.75 25.12 3271506
20110118 25.12 25.44 25.05 25.43 3747598
20110119 25.08 25.32 24.95 25.06 3250091
20110120 25.05 25.05 24.34 24.75 6669949
20110121 26.07 27.20 25.19 25.26 10393546
20110124 25.61 26.08 25.04 26.08 3929573
20110125 25.86 25.90 25.50 25.54 4544396
20110126 25.58 25.64 25.27 25.62 3356958
20110127 25.63 25.78 25.43 25.61 3517621
20110128 25.67 25.72 24.58 24.98 4548017
20110131 25.06 25.15 24.84 24.96 3063875
20110201 25.13 25.40 24.98 25.30 4036233
20110202 25.15 25.48 25.11 25.35 3260333
20110203 25.22 25.38 24.94 25.14 2454845
20110204 25.17 25.46 25.10 25.27 3148707
20110207 25.34 25.48 25.16 25.28 3157190
20110208 25.23 25.26 24.96 25.07 4166688
20110209 25.05 25.17 24.83 25.10 2425050
20110210 24.88 25.39 24.74 25.36 3222365
20110211 25.28 25.87 25.15 25.75 3223400
20110214 25.93 27.49 25.93 27.07 8153780
20110215 27.03 27.21 26.64 27.07 3604729
20110216 27.09 27.14 26.59 26.81 2725169
20110217 26.79 27.11 26.71 26.79 2679589
20110218 26.84 27.38 26.82 27.37 3811220
20110222 27.11 27.41 26.40 26.46 3100640
20110223 26.45 26.45 25.47 25.87 3791508
20110224 25.94 26.28 25.67 26.03 2729077
20110225 26.16 27.00 26.16 26.91 2169832
20110228 26.96 27.20 26.39 26.86 2630616
20110301 26.94 27.00 26.02 26.07 2994684
20110302 26.04 26.63 26.00 26.29 3725388
20110303 26.60 27.31 26.56 27.02 4646340
20110304 27.03 27.12 26.51 26.79 3638221
20110307 26.93 27.09 25.56 26.04 4396851
20110308 26.08 26.42 25.63 26.09 2086464
20110309 26.03 26.03 24.95 25.09 3384112
20110310 24.73 25.06 24.38 24.78 3323126
20110311 24.68 25.08 24.59 24.90 2124862
20110314 24.66 24.99 24.53 24.83 1954430
20110315 24.10 24.38 23.66 24.11 4157116
20110316 23.97 24.06 23.01 23.04 7431885
20110317 23.46 23.55 23.18 23.36 3441505
20110318 23.74 23.91 23.36 23.56 5108766
20110321 23.87 24.43 23.80 24.21 2348478
20110322 24.13 24.31 23.91 24.07 1610895
20110323 24.05 24.19 23.82 24.11 3159881
20110324 24.32 24.93 24.13 24.86 2562443
20110325 24.91 25.05 24.76 24.91 2102378
20110328 24.97 25.20 24.63 24.67 1561511
20110329 24.58 24.96 24.36 24.96 1461408
20110330 25.13 25.26 24.77 24.88 1408738
20110331 24.83 25.00 24.65 24.93 1966545
20110401 25.14 25.24 24.89 25.06 3330724
20110404 25.05 25.20 24.44 24.68 2089749
20110405 24.90 25.22 24.75 24.90 3580726
20110406 25.12 25.20 24.80 25.18 2042726
20110407 25.09 25.60 24.90 25.19 1954430
20110408 25.34 25.48 24.71 24.88 1161405
20110411 24.89 25.06 24.45 24.59 1941083
20110412 24.33 24.33 23.85 24.02 2278046
20110413 24.10 24.35 23.91 24.22 2441600
20110414 24.00 24.14 23.78 24.00 3292531
20110415 24.06 24.45 23.81 24.32 2202481
20110418 24.03 24.08 23.70 23.92 1809357
20110419 23.91 24.05 23.62 23.96 2010282
20110420 24.22 24.98 24.21 24.92 2683902
20110421 25.04 25.56 24.86 25.47 4383299
20110425 25.47 26.00 25.28 25.85 2956902
20110426 25.89 26.30 25.67 26.30 3080106
20110427 26.33 26.50 26.00 26.40 3173946
20110428 26.43 26.68 26.33 26.59 1848064
20110429 26.59 26.78 26.55 26.63 2997148
20110502 26.78 26.94 26.43 26.44 3288834
20110503 26.49 26.65 25.88 26.23 3082981
20110504 26.17 26.51 25.84 26.26 2954130
20110505 26.15 26.91 26.12 26.75 5544191
20110506 27.00 27.63 26.97 27.15 4589153
20110509 27.15 27.27 27.02 27.14 2312030
20110510 27.27 27.66 27.14 27.60 2363879
20110511 27.31 27.59 26.99 27.16 2365111
20110512 27.12 27.48 26.87 27.40 2053404
20110513 27.33 27.42 26.99 27.07 1527938
20110516 26.93 27.25 26.62 26.69 2047038
20110517 26.51 26.65 26.15 26.62 2261414
20110518 26.60 27.19 26.60 27.01 2029687
20110519 27.19 27.20 26.58 26.95 2178662
20110520 26.86 27.01 26.62 26.78 1595511
20110523 26.47 26.53 26.22 26.30 1834038
20110524 26.38 26.40 26.07 26.18 1694753
20110525 26.20 26.35 26.04 26.20 1333244
20110526 26.10 26.47 25.96 26.41 1854008
20110527 26.40 26.93 26.40 26.84 1909437
20110531 26.77 27.16 26.46 26.74 3548557
20110601 26.74 26.79 25.93 25.94 3406929
20110602 25.92 26.11 25.80 26.05 1867560
20110603 25.74 25.86 25.23 25.39 1955594
20110606 25.32 25.58 25.16 25.19 2125242
20110607 25.41 25.53 25.12 25.25 1556181
20110608 25.27 25.45 24.87 24.98 2149085
20110609 24.94 25.00 24.62 24.77 2640607
20110610 24.73 24.82 24.20 24.30 2922132
20110613 24.23 24.47 24.09 24.23 3028608
20110614 24.50 24.70 24.37 24.42 1878157
20110615 24.14 24.47 23.87 23.94 2069610
20110616 23.92 24.03 23.41 23.59 2437029
20110617 23.89 23.89 23.27 23.35 2032318
20110620 23.33 23.56 23.31 23.38 1328964
20110621 23.52 24.05 23.33 23.92 1412617
20110622 23.87 23.92 23.63 23.63 1534682
20110623 23.45 24.13 23.28 24.13 2067470
20110624 24.10 24.10 23.64 23.65 2020498
20110627 23.64 24.25 23.47 24.19 1779526
20110628 24.18 24.36 24.08 24.36 1925536
20110629 24.42 24.70 24.22 24.56 2645905
20110630 24.57 25.16 24.57 25.09 1714214
20110701 25.09 25.61 25.01 25.41 1748755
20110705 25.45 25.45 25.08 25.27 1305325
20110706 25.24 25.35 25.10 25.23 1117438
20110707 25.32 25.74 25.32 25.47 2768480
20110708 25.17 25.33 25.07 25.33 1069855
20110711 25.02 25.37 24.81 24.95 1286679
20110712 24.11 24.34 22.75 23.27 7669538
20110713 23.34 23.69 23.22 23.41 3068753
20110714 23.43 23.74 23.01 23.17 2356942
20110715 23.19 23.27 22.93 23.06 2191471
20110718 22.89 23.07 22.49 22.58 2656400
20110719 22.86 23.13 22.27 23.06 2202068
20110720 23.08 23.08 22.47 22.67 2773676
20110721 22.78 23.11 22.42 23.08 3310336
20110722 23.18 23.41 22.83 23.30 2583038
20110725 23.04 23.18 22.87 22.99 2426534
20110726 23.14 23.38 22.91 22.97 1809991
20110727 22.61 22.64 21.67 21.96 3846385
20110728 21.89 22.38 21.73 22.16 4095406
20110729 22.96 23.04 22.22 22.53 6406090
20110801 22.78 22.96 21.98 22.40 4659373
20110802 22.22 22.56 21.98 22.11 4134125
20110803 22.13 22.31 21.62 22.24 3702107
20110804 21.89 22.04 21.50 21.72 5989560
20110805 21.93 22.15 20.85 21.22 8903947
20110808 20.65 21.37 20.62 20.69 7949636
20110809 21.06 21.46 20.24 21.42 11004124
20110810 20.97 21.87 20.67 21.33 5535635
20110811 21.17 22.50 21.16 22.27 5443220
20110812 22.42 22.46 21.41 22.23 3257964
20110815 22.37 22.70 22.30 22.69 2455369
20110816 22.49 22.68 22.03 22.33 3201211
20110817 22.20 22.77 22.00 22.18 3103905
20110818 21.96 21.96 21.06 21.28 4608020
20110819 21.08 21.61 20.98 21.07 3275433
20110822 21.59 21.87 21.39 21.67 5275630
20110823 21.76 22.50 21.57 22.49 3463632
20110824 22.36 22.68 22.10 22.48 3004027
20110825 22.52 22.55 21.77 21.82 2679973
20110826 21.81 22.37 21.43 22.21 3426113
20110829 22.50 22.96 22.23 22.93 1954004
20110830 22.45 23.14 22.45 23.02 2364997
20110831 23.17 23.20 22.71 22.85 2567719
20110901 23.02 23.22 22.52 22.58 3371146
20110902 22.27 22.31 21.80 21.84 2524754
20110906 21.31 22.14 21.20 22.09 2849413
20110907 22.46 22.92 22.44 22.91 2862323
20110908 22.69 23.28 22.58 22.83 2776594
20110909 22.57 23.17 22.56 22.91 3617036
20110912 22.51 23.81 22.51 23.80 4780926
20110913 23.75 24.29 23.64 24.22 3348050
20110914 24.36 25.28 24.32 24.95 4551779
20110915 25.19 25.27 24.69 25.19 3795048
20110916 25.22 25.50 25.10 25.10 3112347
20110919 25.06 25.16 24.74 24.94 4537457
20110920 25.10 25.13 24.52 24.54 3009271
20110921 24.69 25.09 24.31 24.34 3498932
20110922 23.82 23.91 22.84 23.40 4674623
20110923 23.15 23.72 23.12 23.69 2811390
20110926 23.78 23.92 23.11 23.89 7181828
20110927 24.34 24.82 24.09 24.28 3446285
20110928 24.43 24.48 23.38 23.46 4144518
20110929 23.59 23.94 23.00 23.30 3481787
20110930 22.91 23.38 22.91 23.13 4721925
20111003 23.17 23.58 22.70 22.90 5020260
20111004 22.56 23.26 22.24 22.73 7829027
20111005 22.77 23.39 22.26 23.35 4885515
20111006 23.39 23.59 22.94 23.57 3535342
20111007 23.66 24.15 23.42 23.91 3136049
20111010 24.24 24.36 23.93 24.20 2254054
20111011 24.11 24.29 23.89 23.93 3225206
20111012 24.27 24.35 24.08 24.16 2059198
20111013 24.08 25.17 23.99 24.93 4318497
20111014 25.19 25.45 24.80 25.45 3671398
20111017 25.45 25.51 25.08 25.32 3255161
20111018 25.38 25.72 25.04 25.60 2683806
20111019 25.46 25.51 24.88 24.94 2791924
20111020 24.45 25.03 24.39 24.76 3083502
20111021 25.04 25.38 24.42 25.09 6366600
20111024 25.08 25.88 25.07 25.63 3582038
20111025 25.40 26.12 25.40 25.69 3095302
20111026 25.93 26.08 25.41 26.00 2712651
20111027 26.29 26.81 26.29 26.42 4312344
20111028 26.38 26.42 26.18 26.32 1765502
20111031 26.01 26.31 25.94 25.94 1978714
20111101 25.41 25.61 25.12 25.35 2311542
20111102 25.60 25.64 25.19 25.41 1751887
20111103 25.67 26.31 25.36 26.26 1857484
20111104 26.11 26.68 26.09 26.64 1796264
20111107 26.52 26.64 26.09 26.27 2742706
20111108 26.45 26.87 26.20 26.85 2303978
20111109 26.28 26.39 25.60 25.67 2248608
20111110 25.96 25.97 25.51 25.85 3001001
20111111 25.88 26.70 25.88 26.52 1607359
20111114 26.47 26.70 26.18 26.26 1708518
20111115 26.17 27.03 26.15 26.78 2826619
20111116 26.77 27.23 26.60 26.64 2396061
20111117 26.72 26.76 25.42 25.54 3052842
20111118 25.61 25.88 25.33 25.67 2485117
20111121 25.50 25.59 24.96 25.19 2864500
20111122 25.21 25.31 24.54 24.59 4166200
20111123 24.10 24.39 24.05 24.16 2086900
20111125 24.04 24.31 23.86 23.92 886100
20111128 24.29 24.65 24.27 24.44 2322400
20111129 24.41 24.66 24.27 24.30 1838400
20111130 24.97 25.66 24.70 25.65 3577700
20111201 25.56 25.73 25.28 25.65 2057100
20111202 25.79 26.06 25.65 25.73 2165600