20021122 1.25 1.41 1.25 1.41 2257200
20021125 1.43 1.57 1.42 1.56 1627200
20021126 1.57 1.78 1.57 1.71 2066400
20021127 1.73 1.88 1.70 1.83 6224400
20021129 1.83 2.15 1.83 2.13 3337200
20021202 2.15 2.38 2.15 2.37 9036000
20021203 2.34 2.35 2.24 2.28 1504800
20021204 2.29 2.29 2.08 2.16 2113200
20021205 2.15 2.23 2.08 2.20 2325600
20021206 2.18 2.23 2.17 2.23 2840400
20021209 2.17 2.18 2.17 2.17 482400
20021210 2.18 2.26 2.17 2.21 5738400
20021211 2.21 2.21 2.20 2.21 435600
20021212 2.20 2.20 2.15 2.17 417600
20021213 2.15 2.15 2.08 2.14 82800
20021216 2.08 2.13 2.08 2.09 129600
20021217 2.10 2.17 2.08 2.09 2113200
20021218 2.13 2.17 2.08 2.13 165600
20021219 2.08 2.08 2.07 2.07 162000
20021220 2.06 2.06 1.90 2.04 435600
20021223 2.04 2.04 2.04 2.04 288000
20021224 2.04 2.04 2.04 2.04 0
20021226 2.01 2.01 2.00 2.00 97200
20021227 1.98 1.98 1.90 1.90 396000
20021230 1.88 1.91 1.83 1.91 1220400
20021231 1.88 1.96 1.88 1.96 2408400
20030102 1.96 2.07 1.93 2.07 133200
20030103 2.05 2.08 2.05 2.08 1724400
20030106 2.06 2.18 2.06 2.18 10220400
20030107 2.17 2.19 2.16 2.17 6724800
20030108 2.16 2.17 2.16 2.16 730800
20030109 2.17 2.17 2.12 2.12 828000
20030110 2.17 2.20 2.16 2.20 1544400
20030113 2.21 2.65 2.21 2.63 2257200
20030114 2.63 2.93 2.62 2.91 9806400
20030115 2.93 3.08 2.92 2.92 10332000
20030116 2.93 2.93 2.83 2.88 1537200
20030117 2.84 2.84 2.82 2.82 270000
20030121 2.79 2.82 2.79 2.82 273600
20030122 2.82 2.82 2.82 2.82 72000
20030123 2.82 2.82 2.80 2.81 1998000
20030124 2.76 2.78 2.67 2.67 1785600
20030127 2.67 2.69 2.67 2.69 1184400
20030128 2.67 2.68 2.67 2.67 2494800
20030129 2.63 2.63 2.58 2.58 612000
20030130 2.58 2.58 2.49 2.53 3384000
20030131 2.51 2.58 2.51 2.55 2631600
20030203 2.57 2.59 2.55 2.55 2116800
20030204 2.55 2.59 2.52 2.58 17024400
20030205 2.58 2.59 2.58 2.58 4460400
20030206 2.58 2.58 2.58 2.58 2062800
20030207 2.58 2.58 2.55 2.56 3027600
20030210 2.58 2.60 2.53 2.55 255600
20030211 2.59 2.81 2.58 2.81 3801600
20030212 2.83 3.17 2.83 3.00 43945200
20030213 2.99 3.02 2.98 3.00 12844800
20030214 3.00 3.01 3.00 3.01 5716800
20030218 3.00 3.00 2.88 2.96 5522400
20030219 2.97 3.01 2.92 2.96 3816000
20030220 2.96 2.98 2.96 2.98 5770800
20030221 2.97 2.98 2.97 2.97 309600
20030224 2.98 2.98 2.88 2.88 810000
20030225 2.86 2.91 2.83 2.87 788400
20030226 2.87 3.00 2.87 2.98 5306400
20030227 2.99 3.20 2.96 3.17 19706400
20030228 3.33 3.53 3.33 3.43 36680400
20030303 3.50 3.63 3.44 3.44 4528800
20030304 3.44 3.44 3.30 3.33 5115600
20030305 3.33 3.33 3.20 3.32 1148400
20030306 3.33 3.35 3.22 3.29 1530000
20030307 3.25 3.34 3.23 3.33 1317600
20030310 3.33 3.33 3.17 3.18 1432800
20030311 3.23 3.25 3.17 3.17 399600
20030312 3.25 3.25 3.17 3.23 147600
20030313 3.22 3.25 3.18 3.23 518400
20030314 3.29 3.38 3.28 3.35 3560400
20030317 3.34 3.41 3.27 3.36 7848000
20030318 3.36 3.48 3.36 3.41 4575600
20030319 3.43 3.66 3.43 3.59 4845600
20030320 3.60 3.83 3.60 3.76 7599600
20030321 3.76 3.89 3.76 3.88 3258000
20030324 3.85 3.86 3.50 3.80 702000
20030325 3.83 4.09 3.83 4.07 6404400
20030326 4.11 4.32 4.09 4.17 3531600
20030327 4.23 4.23 4.08 4.19 514800
20030328 4.22 4.47 4.18 4.31 4356000
20030331 4.31 4.39 4.22 4.27 2887200
20030401 4.33 4.43 4.33 4.36 1771200
20030402 4.45 4.45 4.37 4.37 1238400
20030403 4.42 4.42 4.23 4.32 1389600
20030404 4.33 4.38 4.07 4.10 1580400
20030407 4.17 4.25 4.17 4.25 338400
20030408 4.33 4.35 4.27 4.29 4449600
20030409 4.32 4.33 4.29 4.33 457200
20030410 4.33 4.33 4.25 4.33 13510800
20030411 4.33 4.33 4.25 4.28 2012400
20030414 4.29 4.33 4.28 4.29 1231200
20030415 4.25 4.28 4.23 4.25 626400
20030416 4.28 4.28 4.21 4.25 1558800
20030417 4.25 4.25 4.21 4.23 1404000
20030421 4.21 4.29 3.95 3.97 4024800
20030422 3.98 4.13 3.98 4.03 2858400
20030423 4.12 4.18 4.12 4.13 1126800
20030424 4.20 4.21 4.15 4.19 7041600
20030425 4.18 4.34 4.18 4.34 4579200
20030428 4.35 4.68 4.34 4.61 1627200
20030429 4.61 4.61 4.50 4.57 3481200
20030430 4.67 4.83 4.58 4.66 9136800
20030501 4.67 4.76 4.63 4.72 1782000
20030502 4.70 4.76 4.66 4.67 2869200
20030505 4.69 5.67 4.61 5.43 13752000
20030506 5.50 5.50 5.04 5.32 7344000
20030507 5.38 5.74 5.11 5.67 6886800
20030508 5.63 5.67 5.33 5.38 1839600
20030509 5.32 5.54 5.32 5.49 7664400
20030512 5.43 5.46 5.25 5.42 5076000
20030513 5.37 5.37 5.08 5.09 17748000
20030514 5.05 5.34 4.98 5.33 3088800
20030515 5.25 5.34 5.15 5.22 2790000
20030516 5.14 5.23 4.99 5.10 7905600
20030519 5.06 5.25 5.00 5.25 3344400
20030520 5.26 5.42 5.21 5.33 4348800
20030521 5.36 5.67 5.35 5.67 13327200
20030522 5.66 6.17 5.63 6.05 6832800
20030523 6.07 6.11 5.76 5.78 3574800
20030527 5.83 5.91 5.60 5.81 3376800
20030528 5.79 6.00 5.62 5.94 3402000
20030529 6.03 6.25 5.93 6.05 3254400
20030530 6.05 6.05 5.76 6.00 1227600
20030602 6.08 6.16 5.78 5.99 1360800
20030603 5.84 6.00 5.74 5.75 73652400
20030604 5.72 6.10 5.64 5.92 13644000
20030605 5.92 5.92 5.58 5.68 12394800
20030606 5.67 5.88 5.57 5.57 14425200
20030609 5.57 5.57 5.33 5.50 4154400
20030610 5.50 5.75 5.49 5.67 1998000
20030611 5.68 5.82 5.65 5.78 3186000
20030612 5.80 5.92 5.74 5.84 14137200
20030613 5.82 5.83 5.51 5.68 5752800
20030616 5.66 6.13 5.58 5.85 3445200
20030617 5.87 6.23 5.83 6.14 9093600
20030618 6.28 6.33 6.01 6.12 3592800
20030619 6.05 6.17 5.91 6.07 5900400
20030620 6.13 6.46 5.98 6.38 5806800
20030623 6.41 6.52 6.24 6.24 3330000
20030624 6.30 6.33 6.04 6.07 1897200
20030625 6.12 6.64 6.12 6.42 3272400
20030626 6.37 6.55 6.35 6.51 3466800
20030627 6.49 6.51 6.39 6.47 1472400
20030630 6.53 6.58 6.28 6.38 25783200
20030701 6.42 6.42 6.25 6.30 5731200
20030702 6.40 6.54 6.40 6.54 3258000
20030703 6.52 6.58 6.46 6.46 500400
20030707 6.52 6.52 6.40 6.43 1162800
20030708 6.44 6.82 6.44 6.77 4273200
20030709 6.80 6.90 6.68 6.83 5979600
20030710 6.71 6.76 6.67 6.68 1090800
20030711 6.74 6.74 6.66 6.67 1634400
20030714 6.72 6.91 6.67 6.80 4446000
20030715 6.87 6.87 6.78 6.85 2862000
20030716 6.92 6.97 6.68 6.91 1821600
20030717 6.98 6.98 6.55 6.60 2073600
20030718 6.56 6.62 6.55 6.55 439200
20030721 6.64 6.64 6.25 6.35 3135600
20030722 6.31 6.86 6.31 6.70 2984400
20030723 6.79 7.50 6.74 7.50 9565200
20030724 7.53 7.75 7.50 7.57 13428000
20030725 7.58 7.82 7.49 7.82 5227200
20030728 7.83 8.02 7.66 8.00 3013200
20030729 8.02 8.03 7.64 7.77 4024800
20030730 7.95 8.36 7.76 7.90 5943600
20030731 7.83 8.35 7.83 8.19 8398800
20030801 8.42 8.72 8.41 8.56 20674800
20030804 8.61 8.61 7.91 8.03 8647200
20030805 8.09 8.33 8.09 8.11 8132400
20030806 8.16 8.26 7.82 8.06 7203600
20030807 8.05 8.05 7.79 7.82 3556800
20030808 7.88 8.35 7.86 8.32 6624000
20030811 8.36 8.51 8.28 8.49 9147600
20030812 8.51 9.08 8.44 9.08 12171600
20030813 9.09 9.43 9.08 9.43 4338000
20030814 9.45 9.54 9.04 9.23 4262400
20030815 9.36 9.57 9.17 9.50 784800
20030818 9.55 9.69 9.53 9.69 3438000
20030819 9.70 9.85 9.63 9.85 3272400
20030820 9.86 9.86 9.43 9.50 3477600
20030821 9.50 9.65 9.43 9.65 3340800
20030822 9.63 9.88 9.58 9.88 1695600
20030825 9.91 9.95 9.62 9.77 2278800
20030826 9.70 10.02 9.63 10.00 2754000
20030827 10.03 10.18 9.91 10.14 3981600
20030828 10.18 10.18 9.95 10.04 2188800
20030829 9.98 10.52 9.97 10.42 3099600
20030902 10.48 11.10 10.44 11.08 7880400
20030903 10.95 11.00 10.75 10.85 8413200
20030904 10.77 10.88 10.74 10.83 7261200
20030905 10.83 11.04 10.83 10.97 12272400
20030908 11.04 11.04 10.57 10.61 16653600
20030909 10.63 10.70 10.55 10.67 11055600
20030910 10.61 10.61 10.09 10.11 24238800
20030911 10.01 10.05 9.73 9.97 134895600
20030912 10.00 10.00 9.83 9.84 22680000
20030915 9.83 9.85 9.75 9.77 7254000
20030916 9.71 10.01 9.56 9.94 18010800
20030917 9.90 10.08 9.87 10.01 16873200
20030918 9.95 10.53 9.89 10.46 24534000
20030919 10.46 10.77 10.34 10.70 18453600
20030922 10.50 10.57 10.22 10.50 14508000
20030923 10.52 10.75 10.52 10.65 10195200
20030924 10.72 10.72 10.19 10.35 10378800
20030925 10.34 10.34 9.79 9.92 7945200
20030926 9.66 9.87 9.52 9.67 8506800
20030929 9.68 9.83 9.62 9.83 4996800
20030930 9.75 10.02 9.69 9.89 12621600
20031001 10.02 10.30 10.01 10.20 8650800
20031002 10.22 10.53 10.13 10.47 7023600
20031003 10.70 11.20 10.68 10.91 19576800
20031006 10.98 11.55 10.91 11.54 12348000
20031007 11.53 11.55 11.23 11.50 12787200
20031008 11.51 11.65 11.43 11.55 11379600
20031009 11.60 11.77 11.59 11.69 8737200
20031010 11.71 11.90 11.63 11.90 10512000
20031013 11.96 12.08 11.75 11.92 6771600
20031014 11.87 11.91 11.62 11.67 7005600
20031015 11.70 11.70 11.43 11.47 3351600
20031016 11.55 11.58 11.35 11.48 6188400
20031017 11.48 11.59 11.34 11.55 6091200
20031020 11.58 11.59 11.25 11.33 5166000
20031021 11.38 11.60 11.38 11.58 3279600
20031022 11.54 11.73 11.43 11.59 9360000
20031023 11.50 11.53 11.36 11.42 6138000
20031024 11.39 11.52 11.02 11.14 6591600
20031027 11.07 11.40 11.07 11.35 7516800
20031028 11.41 11.65 11.35 11.63 17092800
20031029 11.64 11.64 11.10 11.60 30502800
20031030 11.83 12.56 10.37 12.07 35622000
20031031 12.00 12.88 12.00 12.83 30744000
20031103 12.98 13.39 12.94 13.39 28047600
20031104 13.35 13.40 13.05 13.12 21128400
20031105 13.03 13.21 12.98 13.17 9604800
20031106 13.21 13.21 12.96 13.13 11228400
20031107 13.15 13.17 12.96 13.00 10490400
20031110 13.00 13.05 12.58 12.69 16819200
20031111 12.63 12.64 11.94 12.13 16916400
20031112 12.04 12.62 11.28 12.57 15033600
20031113 12.57 12.58 12.15 12.21 8319600
20031114 11.72 11.85 11.60 11.71 48373200
20031117 11.70 11.70 11.27 11.38 23126400
20031118 11.44 11.71 11.14 11.23 16347600
20031119 11.21 11.37 11.10 11.32 12013200
20031120 11.30 11.71 11.30 11.62 23461200
20031121 11.54 12.00 11.54 11.91 11880000
20031124 11.91 12.29 11.88 12.29 10933200
20031125 12.32 12.48 12.25 12.45 14594400
20031126 12.47 12.63 12.36 12.58 9010800
20031128 12.55 12.74 12.49 12.66 2023200
20031201 12.68 13.40 12.58 13.03 22662000
20031202 13.00 13.20 12.99 13.05 13255200
20031203 13.10 13.43 12.99 13.02 23716800
20031204 12.99 13.06 12.78 12.91 20131200
20031205 12.96 13.04 12.89 13.00 5515200
20031208 13.01 13.01 12.59 12.69 6861600
20031209 12.62 12.71 12.35 12.52 5468400
20031210 12.43 12.48 11.99 12.17 8517600
20031211 12.18 12.46 12.02 12.17 12560400
20031212 12.17 12.20 12.04 12.17 10501200
20031215 12.25 12.33 11.88 11.89 8208000
20031216 11.86 11.88 11.71 11.73 5626800
20031217 11.70 11.97 11.68 11.93 3279600
20031218 11.93 12.25 11.92 12.23 5130000
20031219 12.31 12.33 11.99 12.12 3211200
20031222 12.16 12.16 11.76 11.89 2527200
20031223 11.88 12.11 11.82 12.08 4953600
20031224 12.12 12.12 11.94 12.02 471600
20031226 11.98 12.05 11.94 11.99 1324800
20031229 11.94 12.08 11.87 12.01 3484800
20031230 11.97 12.33 11.79 12.24 5994000
20031231 12.29 12.48 12.19 12.44 5140800
20040102 12.38 12.76 12.38 12.71 7207200
20040105 12.76 14.17 12.67 14.13 44928000
20040106 14.22 14.93 14.10 14.59 27939600
20040107 14.63 15.00 14.51 15.00 12776400
20040108 15.08 15.53 15.03 15.37 15444000
20040109 15.32 16.23 15.31 16.09 31489200
20040112 16.18 16.69 16.03 16.67 24062400
20040113 16.66 16.82 16.29 16.67 14248800
20040114 16.67 16.67 16.43 16.64 10861200
20040115 16.59 16.59 15.81 16.03 11854800
20040116 16.07 16.33 15.68 15.82 8564400
20040120 15.89 16.19 15.80 16.12 5994000
20040121 16.11 16.52 15.76 16.14 5706000
20040122 16.09 16.48 15.97 15.97 3639600
20040123 16.19 17.08 16.16 17.00 21556800
20040126 17.08 17.75 16.81 17.75 14842800
20040127 16.84 17.35 16.56 17.35 67028400
20040128 17.34 17.34 16.56 16.59 30618000
20040129 16.55 16.63 14.91 15.31 33847200
20040130 15.22 16.02 15.22 15.87 12603600
20040202 15.91 15.99 15.58 15.83 14436000
20040203 15.86 16.09 15.67 15.83 9784800
20040204 15.73 16.08 15.51 15.65 7689600
20040205 15.79 16.04 15.63 15.81 6332400
20040206 15.73 16.15 15.60 15.99 13543200
20040209 16.00 16.57 15.92 16.29 8787600
20040210 16.38 16.75 16.22 16.70 7621200
20040211 16.75 17.02 16.65 16.89 6638400
20040212 16.92 17.17 16.62 17.03 12560400
20040213 17.10 17.10 16.84 17.09 7074000
20040217 17.07 17.25 16.87 16.90 6609600
20040218 17.09 17.44 16.75 17.17 7344000
20040219 17.13 17.50 16.95 16.95 7034400
20040220 16.94 17.08 16.29 16.75 5083200
20040223 16.75 17.00 16.37 16.41 9554400
20040224 16.37 16.83 15.97 16.51 6940800
20040225 16.63 16.80 16.44 16.63 3888000
20040226 17.21 17.33 16.83 16.97 32961600
20040227 17.16 18.41 17.07 18.01 33465600
20040301 18.27 18.50 17.93 17.97 32112000
20040302 17.92 18.11 17.87 18.00 19724400
20040303 18.00 18.28 17.94 18.17 21841200
20040304 18.09 18.30 17.92 18.24 12070800
20040305 18.09 18.33 17.95 18.12 7794000
20040308 18.03 18.32 17.75 17.97 8334000
20040309 18.03 18.06 17.84 17.96 5464800
20040310 17.92 18.01 17.25 17.65 8427600
20040311 17.45 17.50 16.64 16.83 12812400
20040312 17.00 17.33 16.85 17.20 10180800
20040315 17.15 17.29 16.97 16.99 4503600
20040316 17.01 17.17 16.52 16.67 13996800
20040317 16.82 17.04 16.50 16.95 8708400
20040318 16.99 17.08 16.62 16.76 10008000
20040319 16.96 17.16 16.75 17.07 10497600
20040322 17.02 17.08 16.30 16.32 9907200
20040323 16.56 16.70 15.81 16.00 2495600
20040324 16.05 16.25 15.45 15.59 3949200
20040325 15.50 17.25 15.50 16.90 5647200
20040326 16.98 17.24 16.64 16.95 3188800
20040329 17.02 17.63 16.82 17.37 4332800
20040330 17.37 17.50 17.02 17.29 1504400
20040331 17.45 17.72 17.38 17.54 2129600
20040401 17.75 18.94 17.51 18.67 4590800
20040402 19.13 19.55 17.57 18.22 5582800
20040405 18.13 19.23 17.88 19.06 3140400
20040406 18.78 19.25 18.51 18.63 1624400
20040407 18.63 19.14 18.38 18.56 674400
20040408 18.75 19.00 18.32 18.48 1777600
20040412 18.47 18.88 18.25 18.77 1446400
20040413 18.60 18.92 17.75 17.91 3620000
20040414 17.80 18.00 16.81 17.13 4333600
20040415 17.16 17.73 17.02 17.14 2079600
20040416 17.26 17.50 17.10 17.27 1555600
20040419 17.23 18.44 17.23 18.34 2796000
20040420 18.50 19.01 17.98 18.89 5348000
20040421 18.56 18.92 18.51 18.89 1578800
20040422 19.05 19.52 18.95 19.44 2180400
20040423 19.51 20.50 19.35 19.86 6033200
20040426 20.73 20.98 19.25 19.38 3062400
20040427 19.45 19.70 19.22 19.34 2256400
20040428 19.40 19.40 18.78 18.97 3332400
20040429 18.13 18.86 17.89 18.07 7712000
20040430 18.11 18.17 17.15 17.52 4733600
20040503 17.84 18.00 17.55 17.75 3798000
20040504 17.86 18.10 17.60 18.07 2390800
20040505 18.05 18.98 18.00 18.40 3310000
20040506 18.43 18.48 17.58 18.27 3338800
20040507 18.20 18.44 17.43 17.44 1880800
20040510 17.30 17.30 16.55 17.16 5035200
20040511 17.34 17.95 17.33 17.77 3688400
20040512 17.66 17.82 16.61 17.33 5038000
20040513 17.27 17.70 16.95 17.42 4096400
20040514 17.38 17.51 16.60 16.62 3576400
20040517 16.32 16.59 15.63 15.66 3801600
20040518 15.65 16.22 15.64 15.89 2538800
20040519 16.20 17.19 16.09 16.92 5203200
20040520 17.00 17.36 16.92 17.08 3233200
20040521 17.23 17.42 16.98 17.36 1705600
20040524 17.39 17.90 17.33 17.83 2724000
20040525 17.75 18.50 17.60 18.50 4969600
20040526 18.60 18.82 18.15 18.50 3197600
20040527 18.64 18.69 17.78 18.22 3428800
20040528 18.30 18.60 18.05 18.12 2502000
20040601 18.12 18.50 17.61 17.92 2933600
20040602 17.88 18.22 17.60 17.75 1880400
20040603 18.00 18.00 17.40 17.41 2720000
20040604 17.70 17.95 17.45 17.75 5638000
20040607 18.00 18.03 17.50 17.82 3295600
20040608 17.06 17.67 16.92 17.27 8250000
20040609 17.13 17.49 16.72 16.72 7326400
20040610 16.85 16.95 16.55 16.93 1916800
20040614 16.72 16.80 16.25 16.38 2588800
20040615 16.58 17.35 16.48 17.25 4143200
20040616 17.40 17.41 16.57 16.81 2210800
20040617 16.94 17.26 16.68 17.11 2665200
20040618 17.00 17.80 16.79 17.53 3650800
20040621 17.50 17.50 16.96 17.04 2922400
20040622 16.98 17.03 16.50 16.65 4106800
20040623 16.58 16.77 16.40 16.60 3136800
20040624 16.72 16.77 16.41 16.70 3226400
20040625 16.60 17.99 16.50 17.01 10977200
20040628 17.22 17.47 17.00 17.00 2566800
20040629 17.13 17.15 16.75 17.00 5669200
20040630 16.95 17.13 16.63 16.84 2821200
20040701 16.77 17.26 16.72 17.23 2726000
20040702 17.15 17.32 17.02 17.16 1871600
20040706 17.59 17.67 16.85 17.11 1856800
20040707 16.91 17.44 16.88 17.35 1088400
20040708 17.30 17.40 17.12 17.25 3661200
20040709 17.27 17.45 17.10 17.18 1407600
20040712 17.15 17.61 17.14 17.53 2591600
20040713 17.61 18.14 17.51 18.09 2763600
20040714 17.98 18.43 17.97 18.11 4298000
20040715 18.08 18.80 17.85 18.40 3728800
20040716 18.29 18.55 18.26 18.40 1964000
20040719 18.38 18.53 17.97 18.11 2485600
20040720 18.13 18.39 17.95 18.34 2422800
20040721 18.45 18.50 17.58 17.67 2779200
20040722 18.03 18.60 17.73 18.49 6097200
20040723 18.45 18.55 17.93 18.06 2508800
20040726 18.00 18.33 17.30 17.45 1925600
20040727 17.42 18.49 17.38 18.47 3344800
20040728 18.48 18.93 18.19 18.86 3346400
20040729 18.70 19.17 18.61 18.94 2788000
20040730 18.95 19.05 18.86 19.01 2080800
20040802 18.88 19.32 18.51 19.02 1883200
20040803 18.85 19.02 18.51 18.64 867600
20040804 18.58 18.65 18.17 18.35 1093200
20040805 18.14 18.46 17.76 17.85 1672400
20040806 17.75 17.88 17.25 17.34 1755600
20040809 17.26 17.31 16.53 16.85 3559600
20040810 16.86 17.33 16.86 17.28 1236000
20040811 17.22 17.26 16.76 17.02 1544400
20040812 16.91 17.28 16.88 16.97 655600
20040813 16.95 17.25 16.76 16.92 520800
20040816 16.80 17.50 16.80 17.28 636000
20040817 17.22 17.70 17.20 17.50 890800
20040818 17.36 17.93 17.36 17.76 1564800
20040819 18.13 18.58 17.95 18.42 1983600
20040820 18.36 18.87 18.29 18.80 1031600
20040823 18.78 18.88 18.60 18.75 844400
20040824 18.73 18.77 18.24 18.35 2060000
20040825 18.44 18.75 18.14 18.69 2767200
20040826 18.65 18.70 18.40 18.41 632000
20040827 18.54 18.54 18.20 18.26 590800
20040830 18.19 18.26 18.00 18.01 1331600
20040831 18.09 18.38 18.00 18.33 541200
20040901 18.03 18.50 17.98 18.40 1636000
20040902 18.49 18.49 18.22 18.41 956800
20040903 18.31 19.16 18.27 18.95 4915200
20040907 19.12 19.50 18.98 19.43 1522400
20040908 19.26 19.56 19.03 19.40 978400
20040909 19.25 19.51 19.02 19.15 2009600
20040910 19.17 19.72 19.05 19.40 4418800
20040913 19.52 20.26 19.40 20.22 4505600
20040914 20.10 20.21 19.76 20.15 5140400
20040915 20.05 20.15 19.90 20.03 1887200
20040916 20.02 20.45 20.02 20.24 2004800
20040917 20.20 20.44 20.19 20.35 1094000
20040920 20.32 20.61 20.19 20.52 4451200
20040921 20.66 20.89 20.60 20.87 2254400
20040922 20.73 20.95 20.65 20.80 3006400
20040923 20.72 21.63 20.72 21.38 4900400
20040924 21.45 21.92 21.23 21.75 5040000
20040927 20.92 21.36 20.75 21.14 9397600
20040928 20.15 20.38 19.90 20.27 12835200
20040929 20.22 20.57 20.22 20.55 3740400
20040930 20.52 20.76 20.43 20.60 2724400
20041001 20.69 20.80 20.52 20.64 1949600
20041004 20.83 21.47 20.55 20.94 12992400
20041005 20.90 21.08 20.65 21.00 3560800
20041006 21.00 21.29 20.82 21.09 2535600
20041007 21.26 21.26 21.05 21.10 2133600
20041008 21.01 21.25 20.96 21.01 1071200
20041011 21.11 21.28 20.85 21.09 781600
20041012 21.01 21.17 20.88 21.08 1282800
20041013 21.14 21.30 20.75 20.80 2529200
20041014 20.75 21.12 20.71 20.89 1579600
20041015 20.93 21.00 20.77 20.79 1453200
20041018 20.80 20.93 20.75 20.90 767600
20041019 20.99 21.57 20.94 21.36 1491600
20041020 21.38 21.76 21.09 21.61 1738400
20041021 21.81 21.81 21.45 21.50 2967200
20041022 21.48 21.62 21.39 21.44 1488000
20041025 21.50 21.56 21.24 21.48 1669200
20041026 21.38 21.86 21.33 21.86 2522000
20041027 21.76 22.14 21.54 22.13 2246800
20041028 22.15 22.15 21.67 21.82 1524400
20041029 21.85 22.25 21.85 22.14 1627600
20041101 22.08 22.14 21.75 21.80 2414400
20041102 21.85 22.00 21.42 21.54 3160000
20041103 21.77 22.09 21.38 22.05 3171200
20041104 21.21 21.76 20.75 20.95 10119600
20041105 21.10 22.24 21.00 21.12 4792000
20041108 21.13 21.20 21.00 21.02 1569200
20041109 21.18 21.25 20.86 21.03 1504000
20041110 21.03 21.08 20.82 21.01 2862400
20041111 20.92 21.16 20.58 21.16 4638000
20041112 21.23 21.49 20.96 21.26 2802800
20041115 21.03 21.46 21.03 21.14 2526000
20041116 21.14 21.90 20.82 21.74 5163600
20041117 21.72 21.88 21.22 21.36 2730800
20041118 21.26 21.56 21.07 21.27 1593200
20041119 21.30 21.33 20.33 20.57 3082400
20041122 20.37 21.59 20.27 21.55 4943600
20041123 21.58 21.75 21.09 21.63 2671600
20041124 21.84 22.00 21.68 21.75 2221200
20041126 21.77 21.80 21.41 21.50 395600
20041129 21.63 21.95 21.38 21.85 1413600
20041130 21.69 22.00 21.60 21.63 1365200
20041201 21.56 22.50 21.56 22.41 3965600
20041202 22.49 22.78 22.30 22.55 2024000
20041203 22.63 23.33 22.62 23.08 2988000
20041206 22.91 23.08 22.53 22.99 2245600
20041207 23.13 23.15 22.73 22.75 1516400
20041208 22.70 22.86 22.25 22.37 1500400
20041209 22.00 22.43 21.29 22.24 2486400
20041210 22.29 22.90 22.04 22.50 2060000
20041213 22.61 23.00 22.45 22.85 1271200
20041214 22.73 23.13 22.64 22.91 2235600
20041215 22.88 23.80 22.88 23.58 3151200
20041216 23.60 23.60 23.28 23.31 2063600
20041217 23.34 23.47 23.13 23.30 1727600
20041220 23.12 23.30 23.08 23.10 1226800
20041221 23.03 23.49 23.03 23.39 1558000
20041222 23.25 23.50 23.25 23.40 472000
20041223 23.38 23.48 23.07 23.29 468800
20041227 23.25 23.50 23.20 23.33 814800
20041228 23.47 23.67 23.22 23.45 852400
20041229 23.59 23.61 23.25 23.57 671600
20041230 23.66 23.66 23.50 23.63 623200
20041231 23.57 23.88 23.42 23.73 681200
20050103 23.59 25.40 23.59 24.54 6638800
20050104 24.52 24.83 23.75 23.97 3872400
20050105 23.91 24.83 23.85 24.51 2959600
20050106 24.65 24.86 24.52 24.85 2722400
20050107 24.83 25.25 24.61 25.12 1535600
20050110 25.02 25.75 24.93 25.59 4077200
20050111 25.60 25.87 25.34 25.57 3204000
20050112 25.76 25.99 24.67 25.32 5359200
20050113 25.28 26.19 25.28 25.86 1783200
20050114 25.88 25.97 25.43 25.49 2024000
20050118 25.51 25.97 25.23 25.75 3704000
20050119 25.64 26.22 25.25 25.94 1742800
20050120 25.75 25.94 25.65 25.72 3075600
20050121 26.00 26.92 25.77 26.75 4108800
20050124 26.70 27.00 26.65 26.67 2078800
20050125 26.69 26.99 26.20 26.30 8817600
20050126 26.42 26.78 26.13 26.55 1488000
20050127 26.59 26.99 26.48 26.75 1268400
20050128 26.74 27.22 26.55 26.74 1274400
20050131 26.84 27.59 26.67 26.90 1919600
20050201 27.02 27.44 26.87 27.30 2472000
20050202 27.40 27.61 27.25 27.48 1065600
20050203 27.52 27.62 27.22 27.40 964400
20050204 27.38 27.92 27.36 27.75 1494800
20050207 27.89 27.89 27.42 27.75 966400
20050208 27.75 28.25 27.48 27.50 1592800
20050209 27.48 27.51 27.00 27.13 1999200
20050210 27.06 27.06 26.00 26.90 1742000
20050211 26.90 27.16 26.50 26.78 1838800
20050214 26.84 27.28 26.61 27.17 1446000
20050215 27.25 27.42 27.00 27.16 1351600
20050216 27.10 28.62 26.98 28.21 3645200
20050217 28.26 29.05 27.85 28.03 4797200
20050218 28.10 28.43 28.05 28.30 1334800
20050222 28.30 28.45 27.94 28.09 1674400
20050223 28.26 28.70 27.73 28.17 1464400
20050224 28.24 28.30 27.90 28.10 1050000
20050225 28.02 28.72 27.93 28.65 1754800
20050228 29.05 29.05 28.06 28.61 1279600
20050301 28.73 28.93 28.08 28.22 2534000
20050302 28.26 28.58 27.71 28.40 2708400
20050303 28.51 28.51 27.85 27.91 1236000
20050304 27.91 28.25 27.75 27.75 2322800
20050307 27.63 28.05 27.40 27.69 1409200
20050308 27.72 27.84 27.50 27.58 1332000
20050309 27.56 27.67 26.63 26.80 2554800
20050310 26.68 27.07 26.50 26.55 1344000
20050311 26.70 29.19 26.70 28.24 11659200
20050314 28.40 28.52 27.97 28.12 2712000
20050315 28.14 28.20 27.58 28.03 3177200
20050316 28.10 28.18 27.80 27.90 2638000
20050317 27.88 29.00 27.75 28.58 3490000
20050318 28.59 30.74 28.48 29.52 7859200
20050321 29.48 29.83 29.32 29.60 2702400
20050322 29.62 29.75 29.47 29.52 1641600
20050323 29.33 29.52 29.00 29.20 4598800
20050324 29.20 29.50 29.03 29.33 2520400
20050328 29.36 29.45 28.75 28.75 2324800
20050329 28.63 28.73 27.92 28.33 3154400
20050330 28.39 28.72 28.08 28.58 3016800
20050331 28.56 28.75 28.44 28.75 3068800
20050401 28.70 29.18 28.59 28.64 2518800
20050404 28.66 29.18 28.65 29.07 896400
20050405 29.25 29.55 28.92 29.14 1519200
20050406 29.32 29.32 28.50 28.55 2724800
20050407 28.50 28.77 27.51 27.70 4092000
20050408 27.60 28.15 27.55 27.82 2298800
20050411 27.73 28.13 27.51 27.61 1331200
20050412 27.50 27.98 27.02 27.88 4431600
20050413 28.00 28.00 27.51 27.67 978800
20050414 27.81 27.90 26.39 26.60 3439600
20050415 26.51 27.03 26.44 26.58 7351600
20050418 26.65 26.93 26.34 26.59 3205200
20050419 26.63 27.22 26.50 26.73 2769600
20050420 26.82 27.16 26.40 26.40 1506000
20050421 26.39 26.58 26.14 26.40 3177600
20050422 26.42 26.75 26.13 26.49 1227200
20050425 26.58 26.80 26.45 26.50 1522000
20050426 26.42 27.00 26.30 26.92 4161200
20050427 26.97 26.97 25.68 26.20 3006000
20050428 26.08 26.60 25.93 26.25 2328000
20050429 26.51 26.57 24.65 25.03 6831600
20050502 25.23 25.72 24.37 25.02 3482800
20050503 24.92 25.17 23.99 24.53 4578800
20050504 24.68 26.09 24.59 25.85 6421200
20050505 25.93 27.30 25.88 27.10 5488800
20050506 27.10 27.50 26.65 27.34 2306800
20050509 27.41 27.56 27.01 27.40 2762400
20050510 26.93 27.00 26.11 26.26 5505200
20050511 26.15 26.69 26.15 26.56 3280800
20050512 26.53 26.60 26.20 26.26 2448000
20050513 26.33 26.49 25.89 26.08 4582400
20050516 25.91 26.38 25.87 26.34 1884800
20050517 26.26 26.38 26.09 26.38 1890000
20050518 26.38 27.50 26.23 27.49 4488800
20050519 27.50 27.89 27.34 27.89 3088400
20050520 27.90 27.99 27.40 27.84 2004800
20050523 27.38 28.25 27.29 28.05 2722000
20050524 27.76 28.38 27.72 27.78 3160400
20050525 27.91 28.23 27.64 28.13 1636800
20050526 28.03 29.30 28.03 28.90 4681200
20050527 29.00 29.31 28.97 29.20 2626800
20050531 29.09 29.95 29.09 29.80 10008400
20050601 29.70 30.12 29.47 29.94 3970800
20050602 30.10 31.00 30.02 30.85 5636000
20050603 30.83 30.92 30.30 30.60 1538800
20050606 30.65 30.78 30.43 30.78 1165600
20050607 30.82 30.99 30.07 30.09 2377600
20050608 29.99 30.25 29.63 29.96 1542800
20050609 30.00 30.40 29.89 30.26 1972800
20050610 30.42 30.90 29.95 30.50 3267200
20050613 30.48 30.92 30.38 30.81 3197600
20050614 30.73 31.75 30.73 31.58 2649200
20050615 31.67 32.21 31.45 31.90 9598000
20050616 31.93 31.95 31.33 31.50 3332800
20050617 31.54 31.65 30.90 31.08 3544800
20050620 31.15 31.42 30.41 31.17 2140400
20050621 31.19 31.58 30.92 31.57 1428400
20050622 31.61 31.61 30.90 31.05 1751200
20050623 30.98 31.00 30.51 30.72 1880000
20050624 30.73 30.82 30.28 30.35 2298800
20050627 30.33 30.93 30.24 30.83 1327200
20050628 30.84 31.97 30.78 31.71 2344000
20050629 31.74 31.89 31.17 31.20 1716400
20050630 31.30 32.08 31.27 31.97 2522000
20050701 32.00 32.35 31.53 32.06 1560800
20050705 31.97 33.04 31.97 32.79 1630400
20050706 32.78 33.46 32.72 33.31 1614800
20050707 33.38 33.75 33.13 33.74 1630800
20050708 33.71 34.00 33.53 33.94 1978400
20050711 33.89 33.90 32.80 33.13 2364400
20050712 33.02 33.47 32.59 33.02 1609600
20050713 33.03 33.08 32.59 32.61 1655600
20050714 32.83 33.31 32.65 33.10 1324000
20050715 33.12 33.17 32.80 32.88 1588000
20050718 32.71 32.72 32.31 32.48 1384400
20050719 32.52 32.91 32.25 32.74 1269600
20050720 32.55 32.72 32.36 32.60 1479200
20050721 32.62 32.83 32.31 32.49 954000
20050722 32.56 32.69 31.97 32.29 767600
20050725 32.29 32.47 31.75 31.85 1651600
20050726 32.04 32.44 32.00 32.30 1942000
20050727 32.38 32.90 32.04 32.31 1274800
20050728 32.81 36.90 32.81 36.19 12555200
20050729 36.24 37.22 35.81 37.22 2821200
20050801 37.22 40.89 37.00 39.78 8836000
20050802 39.83 39.90 38.80 39.12 4086400
20050803 39.12 39.19 38.55 38.55 2657200
20050804 38.70 38.70 37.78 38.13 1682400
20050805 37.47 38.30 37.41 37.78 2616000
20050808 37.95 39.20 37.65 38.08 1918000
20050809 38.22 38.69 38.10 38.53 1471600
20050810 36.85 38.30 36.49 38.01 20534800
20050811 38.20 38.27 37.75 37.98 3486800
20050812 37.88 38.19 37.38 37.94 2445200
20050815 37.97 38.42 37.66 38.08 2802400
20050816 38.22 38.22 37.36 37.44 2899600
20050817 37.54 37.85 37.12 37.56 1900400
20050818 37.51 37.69 37.04 37.50 2192000
20050819 37.31 37.85 37.29 37.44 1967200
20050822 37.36 37.74 37.35 37.74 1788000
20050823 37.73 37.85 37.17 37.31 1497200
20050824 37.22 37.72 37.15 37.44 804800
20050825 37.44 37.97 37.19 37.78 1386000
20050826 37.90 37.98 37.19 37.47 1867600
20050829 37.22 37.42 36.92 37.31 1793600
20050830 37.19 38.85 37.19 38.19 2460000
20050831 38.38 38.38 37.78 38.12 2044800
20050901 38.03 38.62 37.90 38.10 1690800
20050902 38.08 39.28 38.08 39.03 1166000
20050906 39.12 40.10 39.12 39.59 3403200
20050907 39.53 39.76 39.38 39.50 1297200
20050908 38.01 38.42 37.62 38.13 6009600
20050909 38.13 38.50 37.88 38.38 1182800
20050912 38.49 38.49 37.97 38.03 1676800
20050913 37.89 38.00 37.25 37.35 2880800
20050914 37.33 37.90 37.28 37.65 2382400
20050915 37.75 37.84 37.47 37.74 1256000
20050916 37.75 38.09 37.66 37.92 4753600
20050919 37.90 38.10 37.71 37.88 2098800
20050920 37.97 38.62 37.42 37.52 1813200
20050921 37.38 37.54 36.56 37.46 2996400
20050922 37.49 38.06 37.49 37.92 1421200
20050923 38.00 38.58 37.80 38.49 1084400
20050926 38.66 39.44 38.24 39.14 2678000
20050927 39.32 39.94 39.28 39.76 2826000
20050928 40.58 42.30 40.50 41.40 5776800
20050929 41.58 41.58 40.77 40.89 1811200
20050930 40.94 42.40 40.80 42.22 2669200
20051003 42.22 43.00 42.22 42.68 2798400
20051004 42.73 43.10 41.46 41.49 1324800
20051005 41.74 41.90 40.03 40.49 4965600
20051006 40.47 40.65 38.74 39.00 4862800
20051007 39.12 40.20 39.12 39.84 2861200
20051010 39.78 40.03 39.28 39.39 568400
20051011 39.46 40.00 39.30 39.48 1040800
20051012 39.20 39.36 37.03 37.75 6088000
20051013 37.81 38.17 36.36 37.01 4406000
20051014 37.03 37.35 36.46 36.86 4019200
20051017 36.65 37.53 36.65 37.38 3366000
20051018 37.35 37.74 36.63 36.70 2624400
20051019 36.56 37.26 35.25 36.72 3079200
20051020 37.42 38.44 37.00 37.03 4835600
20051021 37.22 38.90 37.22 38.85 4320800
20051024 38.99 39.54 38.80 39.54 2346400
20051025 39.76 40.10 38.78 39.34 3743200
20051026 39.45 40.53 38.69 39.78 4979200
20051027 42.05 42.10 39.81 40.38 10254000
20051028 40.20 40.88 40.20 40.49 3810000
20051031 41.17 41.98 40.85 41.46 5794800
20051101 41.27 43.08 41.27 42.60 5388800
20051102 42.96 43.05 42.35 42.81 4706800
20051103 43.08 43.40 41.94 42.28 4462800
20051104 42.08 42.67 41.50 42.15 1660800
20051107 42.37 42.50 41.68 42.34 1741600
20051108 42.44 42.84 41.53 42.69 1554400
20051109 42.75 43.25 42.37 42.89 1294400
20051110 42.88 43.35 42.38 42.69 2248000
20051111 42.81 43.25 42.51 43.00 1503200
20051114 42.85 43.07 42.36 43.01 3436800
20051115 42.77 43.74 42.76 43.26 4490800
20051116 43.28 43.65 43.25 43.35 1753200
20051117 43.16 44.01 43.16 43.99 4518000
20051118 44.00 44.23 43.39 44.08 2760400
20051121 43.88 44.78 43.87 44.60 3386000
20051122 44.20 44.50 43.80 44.21 1691000
20051123 44.43 44.50 44.13 44.22 1551200
20051125 44.17 44.54 44.00 44.38 302100
20051128 44.15 44.68 43.97 43.97 2051700
20051129 44.02 44.34 43.70 43.77 1754300
20051130 43.63 44.05 43.14 43.45 1770700
20051201 43.80 44.47 43.45 44.24 1432300
20051202 44.05 45.38 44.03 45.21 1060300
20051205 45.03 45.35 44.75 45.08 1007200
20051206 45.30 46.26 45.17 45.78 1551000
20051207 45.59 46.07 45.47 45.59 1162600
20051208 45.52 45.99 45.42 45.80 2010500
20051209 45.72 46.30 45.37 45.98 1129700
20051212 46.16 46.66 45.55 46.52 1354000
20051213 46.45 46.86 45.94 46.12 643900
20051214 46.30 47.45 46.04 47.22 1263900
20051215 47.14 48.23 46.52 47.27 1440600
20051216 47.69 47.69 45.79 47.34 7807000
20051219 47.31 47.64 45.85 46.04 995100
20051220 46.25 46.26 45.55 45.80 960100
20051221 45.94 46.21 45.29 45.88 1302200
20051222 46.18 46.18 45.29 45.88 416300
20051223 45.75 45.97 44.91 45.37 1074300
20051227 45.22 45.74 44.27 44.81 741000
20051228 45.04 45.04 43.67 44.06 1534900
20051229 44.11 44.45 43.95 44.10 720700
20051230 44.00 44.10 42.76 43.68 1092600
20060103 43.67 44.29 42.80 44.07 2847400
20060104 44.37 46.32 44.37 46.32 2427800
20060105 46.26 46.48 45.94 46.18 1040800
20060106 46.60 47.41 45.90 46.99 959300
20060109 47.09 47.09 46.13 46.60 829000
20060110 46.26 46.87 46.08 46.21 664600
20060111 46.06 47.08 45.78 46.70 1077700
20060112 46.75 47.00 45.90 46.01 788600
20060113 46.00 48.17 45.91 47.81 1700300
20060117 47.30 47.42 46.14 46.51 843500
20060118 46.90 47.77 46.13 47.51 1277300
20060119 47.07 49.32 46.78 48.75 1107400
20060120 48.58 49.32 47.75 47.95 1210000
20060123 48.27 48.70 47.58 48.02 1204400
20060124 48.02 49.80 47.63 49.49 860200
20060125 49.72 49.72 48.60 49.01 1180000
20060126 49.48 49.87 48.96 49.50 986300
20060127 49.53 50.37 49.23 49.79 877300
20060130 49.89 50.00 49.06 49.30 1005200
20060131 49.04 49.60 48.63 49.40 1140900
20060201 49.37 49.80 49.07 49.43 638500
20060202 49.54 49.57 48.22 48.51 1230500
20060203 48.16 48.96 45.51 48.42 1073600
20060206 48.23 48.62 47.46 48.12 512000
20060207 48.04 48.33 47.11 47.64 589300
20060208 47.90 49.03 47.65 48.71 992700
20060209 48.62 49.27 48.16 48.51 589100
20060210 48.38 48.76 46.86 47.40 1171700
20060213 47.43 47.63 45.44 45.95 932700
20060214 45.90 48.15 45.46 47.77 1247700
20060215 48.29 50.36 48.23 50.08 3722700
20060216 51.20 52.98 50.85 51.72 1759300
20060217 51.40 52.73 51.29 51.85 1642700
20060221 52.06 52.84 51.50 51.72 834700
20060222 51.99 52.00 50.43 51.03 1186200
20060223 53.12 53.40 52.08 52.96 2793900
20060224 53.09 55.35 52.86 54.25 1547100
20060227 54.04 54.34 52.70 52.97 1149400
20060228 52.54 52.78 50.93 51.22 1623100
20060301 51.35 52.26 50.97 51.93 1340400
20060302 51.59 51.90 51.25 51.57 1054200
20060303 51.06 51.39 50.02 50.19 1069700
20060306 50.39 50.50 49.25 50.34 1043300
20060307 50.38 50.73 48.90 49.26 1445500
20060308 48.62 49.51 47.63 49.16 2592900
20060309 49.11 50.47 49.09 49.60 1833300
20060310 49.43 50.56 49.38 50.31 1398500
20060313 49.93 51.22 49.75 49.99 869100
20060314 50.18 51.79 49.53 51.79 1224500
20060315 51.85 53.54 51.75 53.53 1505900
20060316 53.28 54.34 53.27 53.41 1215500
20060317 53.32 53.83 52.50 53.23 1081900
20060320 53.50 53.97 52.26 52.55 620500
20060321 52.27 53.98 51.66 51.76 1020600
20060322 51.56 52.53 50.86 52.28 635300
20060323 52.28 53.86 52.26 52.90 1117200
20060324 52.85 54.63 52.85 54.35 1490000
20060327 55.26 56.19 54.67 55.72 3054800
20060328 55.71 56.45 55.28 55.90 2765600
20060329 55.92 57.53 55.50 57.25 2064200
20060330 57.05 58.04 55.98 57.92 1562200
20060331 58.02 59.34 57.75 58.97 3730200
20060403 59.40 59.91 58.65 58.68 2313800
20060404 58.68 59.11 58.42 58.89 1133200
20060405 58.62 59.13 57.58 58.69 1611000
20060406 58.69 58.71 56.60 57.29 1859100
20060407 57.58 58.25 55.74 56.21 1804600
20060410 56.59 57.49 56.35 56.98 1062800
20060411 57.26 57.65 55.25 55.61 1186900
20060412 55.56 56.78 55.56 56.51 735400
20060413 56.73 58.02 55.67 57.78 953300
20060417 57.90 58.49 57.47 58.24 882600
20060418 58.08 59.74 57.50 59.33 1389400
20060419 59.13 59.18 57.80 58.94 1151300
20060420 58.70 59.40 58.19 58.94 895800
20060421 59.02 59.40 57.71 58.25 888400
20060424 58.55 59.68 57.78 59.36 1099800
20060425 59.67 60.25 59.10 60.07 2097300
20060426 60.25 60.93 59.88 60.77 2188400
20060427 61.49 61.81 57.55 58.17 2778100
20060428 58.65 60.40 58.46 59.90 2553400
20060501 59.00 60.02 58.59 59.37 1757100
20060502 59.31 61.18 59.21 60.86 2165200
20060503 60.74 61.03 59.99 60.70 1076800
20060504 60.63 61.90 60.58 61.77 1204000
20060505 61.81 64.55 61.63 63.66 2541300
20060508 63.24 65.85 63.24 65.34 3400400
20060509 65.07 66.25 64.93 66.02 1762900
20060510 66.00 66.84 65.03 66.73 1848800
20060511 66.13 67.18 64.10 65.00 2526400
20060512 64.65 64.67 62.13 62.36 2684000
20060515 61.81 63.17 60.79 61.72 2162400
20060516 62.00 63.90 62.00 63.21 2039200
20060517 63.49 63.50 60.97 61.05 1994300
20060518 61.16 61.92 59.84 60.18 1155800
20060519 60.52 60.98 57.75 60.46 2979500
20060522 60.13 60.13 54.65 56.80 4896800
20060523 57.15 59.37 55.17 55.26 3544000
20060524 54.81 55.92 52.19 53.78 5140300
20060525 53.74 56.27 53.74 55.93 1960200
20060526 56.30 57.00 55.24 56.48 1185500
20060530 56.75 56.81 53.11 53.60 2634700
20060531 53.23 54.96 53.20 54.46 2145200
20060601 54.51 56.45 54.51 56.36 1953000
20060602 56.98 57.80 55.67 55.87 2221500
20060605 55.59 56.12 53.52 53.83 1622200
20060606 53.61 53.95 51.58 52.20 2303900
20060607 52.60 53.68 51.89 52.35 1464600
20060608 51.82 52.16 50.15 51.93 3218900
20060609 51.94 52.50 50.41 50.51 1619300
20060612 50.32 51.11 49.20 49.52 1696700
20060613 48.94 49.73 44.45 46.73 6894400
20060614 46.75 47.56 45.12 46.07 4585500
20060615 46.63 49.87 46.24 49.71 5653000
20060616 49.59 51.79 48.83 51.13 4562000
20060619 51.10 51.43 49.25 49.54 2618400
20060620 49.35 50.35 47.48 49.80 3794500
20060621 50.24 53.83 50.14 52.72 3488400
20060622 53.04 53.17 51.54 52.48 1566100
20060623 52.11 54.23 52.11 53.81 1862800
20060626 53.58 54.14 52.38 53.04 1239400
20060627 53.04 53.94 51.84 52.02 1377900
20060628 52.36 52.63 51.86 52.28 1001600
20060629 52.80 55.88 52.74 55.62 1735300
20060630 56.01 57.12 55.08 56.38 2011200
20060703 56.67 57.98 56.58 57.39 764500
20060705 57.15 57.23 55.00 56.31 1331400
20060706 56.19 57.67 56.19 56.75 1403600
20060707 56.41 56.92 54.07 54.67 1601400
20060710 54.70 55.50 53.33 53.60 1080100
20060711 53.39 53.52 51.49 53.03 1982100
20060712 53.12 54.62 52.80 53.47 1652400
20060713 53.18 53.39 51.49 51.88 1504600
20060714 51.53 52.11 50.60 51.26 1198100
20060717 50.74 50.85 50.00 50.34 1462900
20060718 50.50 51.90 50.28 51.87 2586700
20060719 51.96 55.56 51.96 54.89 2755600
20060720 54.27 55.86 53.50 54.25 1552300
20060721 54.10 54.56 52.38 52.73 1075000
20060724 53.28 55.02 52.58 54.94 1072300
20060725 55.12 55.89 53.95 55.35 1142400
20060726 55.40 55.40 53.82 54.59 1362100
20060727 56.01 56.81 51.12 52.06 3982700
20060728 52.66 54.20 52.07 54.00 1543100
20060731 53.09 54.23 52.00 52.78 1540000
20060801 52.44 52.55 50.85 51.28 1449700
20060802 51.07 52.49 50.18 52.17 1678900
20060803 51.81 51.88 50.41 50.54 1558500
20060804 50.84 52.00 50.13 50.83 1753300
20060807 50.86 51.43 48.71 50.05 2399300
20060808 50.48 50.90 48.84 49.15 1227000
20060809 49.44 50.75 49.15 49.49 1600300
20060810 49.23 49.91 48.37 49.58 984000
20060811 49.30 49.53 48.42 48.73 1637100
20060814 49.00 49.50 48.03 48.47 1445800
20060815 49.29 50.33 48.87 50.09 2109000
20060816 50.66 51.69 50.15 51.40 1587500
20060817 51.47 52.49 50.52 51.80 1596500
20060818 51.80 51.94 50.58 51.20 1054000
20060821 51.60 51.60 50.47 51.02 1643300
20060822 50.84 51.49 50.66 51.18 912100
20060823 51.34 51.93 50.70 51.12 853100
20060824 51.50 51.64 50.75 51.18 843600
20060825 51.28 52.23 50.82 51.72 707300
20060828 51.55 52.72 51.21 52.46 1931000
20060829 52.53 53.33 52.30 53.17 2602800
20060830 53.01 53.37 52.22 53.18 899300
20060831 53.38 53.88 52.70 53.35 1306900
20060901 53.55 54.20 52.99 54.13 716400
20060905 54.40 54.49 53.05 53.87 826000
20060906 53.65 53.65 52.09 52.19 955200
20060907 52.01 53.11 51.33 52.78 1431000
20060908 53.08 53.08 52.35 52.77 712800
20060911 52.53 53.58 51.60 53.44 1778800
20060912 53.40 55.92 53.15 55.80 2957200
20060913 55.02 57.97 55.02 56.73 2681000
20060914 56.60 56.89 55.61 55.88 1613000
20060915 56.29 57.27 56.01 56.82 3106000
20060918 56.91 58.45 56.61 58.00 2123300
20060919 58.00 58.11 56.01 57.26 1751000
20060920 58.00 58.51 57.37 57.92 1752600
20060921 58.00 58.10 56.29 56.63 1447200
20060922 56.41 57.00 55.89 56.75 1135500
20060925 56.92 57.64 56.03 57.28 1127100
20060926 56.90 58.47 56.90 58.23 1910000
20060927 58.42 59.39 57.60 58.06 1681600
20060928 58.42 58.56 57.37 57.95 972700
20060929 62.50 63.34 61.25 62.16 5464600
20061002 62.27 63.00 62.00 62.27 2519800
20061003 61.86 62.34 61.22 61.42 1153600
20061004 61.55 64.29 61.30 63.70 2126000
20061005 63.62 64.49 63.32 63.95 1366400
20061006 63.53 64.01 62.70 63.70 1803600
20061009 63.74 65.00 63.71 63.89 1142800
20061010 63.59 64.35 62.72 63.71 1068600
20061011 63.66 63.66 62.48 62.92 1228200
20061012 63.37 64.91 63.37 64.67 1483000
20061013 64.67 65.76 64.41 65.01 1127900
20061016 65.24 65.67 64.77 65.21 1253400
20061017 64.62 65.04 63.98 64.62 1272800
20061018 65.25 65.40 63.98 64.33 1249400
20061019 64.09 64.62 63.22 64.43 1173800
20061020 64.50 64.90 63.80 64.60 1117300
20061023 64.28 65.37 63.75 64.59 860700
20061024 64.48 64.82 63.89 64.01 702200
20061025 63.76 64.14 62.20 63.42 1974500
20061026 66.14 68.25 65.18 67.02 2377600
20061027 67.46 69.25 66.29 66.60 2340300
20061030 66.14 66.41 64.43 65.08 1637400
20061031 64.93 65.53 64.54 65.03 1169600
20061101 64.75 65.98 63.12 63.53 1739900
20061102 63.38 63.54 62.36 62.88 1772500
20061103 63.05 63.96 62.68 63.31 1348700
20061106 63.76 64.79 63.32 64.02 1257100
20061107 64.17 65.72 63.55 65.06 1374400
20061108 64.46 64.93 62.85 63.03 2719200
20061109 63.19 63.98 63.03 63.38 1758700
20061110 63.54 63.93 62.06 62.69 2109300
20061113 62.90 64.00 62.89 63.47 1903300
20061114 63.16 64.14 62.93 64.00 1389400
20061115 64.00 65.00 63.98 64.72 2289800
20061116 65.13 65.54 64.15 64.72 1266400
20061117 64.30 64.82 63.61 64.33 1791300
20061120 64.12 65.90 64.12 65.44 1857500
20061121 65.36 66.94 64.93 66.85 1647600
20061122 66.99 66.99 65.82 66.38 728400
20061124 65.81 66.92 65.43 66.82 431300
20061127 67.00 67.28 64.87 65.17 1337800
20061128 65.11 65.12 63.62 64.24 1079900
20061129 64.71 66.05 64.00 65.00 1331300
20061130 64.84 65.77 64.38 64.93 962700
20061201 65.47 66.01 63.99 64.48 1540200
20061204 64.88 65.27 63.83 64.69 1258900
20061205 65.10 67.25 64.69 66.94 1445200
20061206 66.72 68.00 66.28 67.73 1208100
20061207 67.82 68.87 67.37 68.04 1780000
20061208 68.05 69.00 67.15 67.36 917500
20061211 68.03 68.51 66.81 67.14 2399800
20061212 67.53 68.44 67.07 68.38 2782800
20061213 68.70 69.53 67.14 67.34 2570600
20061214 67.67 69.14 67.47 68.95 3118800
20061215 69.58 69.94 67.91 68.46 3073500
20061218 68.68 68.68 66.35 66.64 2504000
20061219 66.71 66.79 64.98 66.27 2401400
20061220 66.35 66.91 65.00 65.11 1073200
20061221 65.47 65.82 64.06 64.23 2652000
20061222 64.25 64.25 62.61 62.69 3256600
20061226 62.65 63.13 62.50 63.04 898300
20061227 63.54 64.05 62.93 63.86 680800
20061228 63.38 64.64 63.10 64.01 756000
20061229 64.58 65.70 64.28 64.44 1485800
20070103 64.93 66.75 62.50 63.73 3327000
20070104 63.49 64.64 63.03 64.42 1135300
20070105 64.10 64.10 61.69 63.00 2185700
20070108 62.64 63.33 61.90 62.81 939300
20070109 62.95 63.00 60.53 61.78 2721500
20070110 61.53 64.05 61.10 63.86 2368600
20070111 64.12 65.66 63.00 65.23 2017600
20070112 65.22 65.45 64.42 65.35 1290600
20070116 65.32 65.54 63.84 64.11 1613300
20070117 63.98 64.82 63.81 64.33 1593400
20070118 64.43 65.50 62.71 63.11 2369600
20070119 62.73 64.36 62.55 63.72 1215000
20070122 63.70 65.47 63.60 65.19 2445600
20070123 65.16 67.66 65.15 67.33 2895400
20070124 67.11 70.05 66.52 69.77 2540000
20070125 69.55 70.20 68.80 69.56 3299300
20070126 70.36 71.75 69.88 71.41 3040900
20070129 71.10 72.84 71.07 72.73 1989600
20070130 72.61 72.72 71.84 72.26 2747300
20070131 72.32 74.02 71.99 73.80 3208900
20070201 73.71 74.64 73.01 73.41 2832800
20070202 73.55 74.03 72.36 73.24 1662700
20070205 73.53 74.09 72.68 73.97 1280100
20070206 74.27 74.48 73.00 73.75 1347100
20070207 74.05 74.68 73.53 74.52 1335900
20070208 74.44 75.22 73.75 75.08 1211700
20070209 75.21 75.21 71.51 71.92 2997800
20070212 71.61 71.80 70.54 71.04 1477400
20070213 71.05 71.95 70.55 70.75 1532400
20070214 71.10 74.23 71.06 73.84 1526100
20070215 73.73 74.25 72.34 73.38 1077300
20070216 73.48 74.39 72.40 72.63 1065700
20070220 72.39 74.33 72.00 73.87 1271700
20070221 73.87 75.17 72.72 75.14 1331200
20070222 75.17 76.00 73.76 74.23 1612500
20070223 72.29 73.73 71.91 72.57 1632200
20070226 73.48 73.48 71.53 71.93 1691500
20070227 69.93 70.92 68.05 69.25 3936400
20070228 69.00 71.09 69.00 70.84 2070500
20070301 69.87 71.52 68.99 70.87 3234500
20070302 69.99 70.48 69.15 69.31 1865500
20070305 69.31 69.60 68.47 68.53 2333100
20070306 69.19 71.52 69.01 71.07 1848600
20070307 71.00 72.35 71.00 71.47 1586800
20070308 71.52 73.16 71.50 72.46 1187300
20070309 73.10 73.18 71.49 72.33 714800
20070312 71.97 73.13 71.70 72.88 912800
20070313 72.18 72.70 69.93 70.10 1552500
20070314 70.17 71.60 69.26 71.25 1835600
20070315 71.83 72.90 71.11 72.81 1910800
20070316 72.38 72.63 71.34 72.31 1876100
20070319 72.70 73.99 72.20 73.43 1004500
20070320 72.87 73.53 72.34 72.90 825500
20070321 72.94 74.48 72.13 74.22 1618200
20070322 73.69 74.90 73.53 73.87 1246400
20070323 74.11 74.49 73.35 73.83 733400
20070326 73.69 74.66 72.29 74.44 1204900
20070327 74.03 75.12 73.61 74.85 1474700
20070328 74.63 74.85 73.67 74.03 1263900
20070329 74.01 76.35 74.00 74.89 1386500
20070330 75.05 75.41 73.49 74.18 880900
20070402 74.19 77.32 74.19 76.50 2288500
20070403 76.99 78.58 76.82 78.32 1747600
20070404 78.08 78.41 76.76 77.80 1240200
20070405 77.81 77.95 77.29 77.69 710400
20070409 77.88 79.02 77.75 78.73 1341500
20070410 78.51 79.40 78.47 79.37 1298900
20070411 79.20 79.44 78.10 78.71 1154100
20070412 78.71 79.18 78.25 78.64 955500
20070413 78.75 79.50 78.61 79.26 1856900
20070416 79.58 79.68 79.20 79.40 999300
20070417 79.27 79.57 78.25 78.62 1024400
20070418 78.59 78.62 77.46 77.87 1232500
20070419 77.75 78.37 76.50 77.75 1012900
20070420 78.50 79.33 77.66 77.94 1332800
20070423 77.95 79.16 77.95 78.80 848100
20070424 78.58 79.24 77.98 79.12 847400
20070425 78.72 78.86 76.16 78.30 2473200
20070426 80.51 82.57 80.17 81.07 3087800
20070427 81.00 81.00 79.10 80.36 1415500
20070430 79.35 79.45 76.75 76.75 2931200
20070501 76.75 77.60 76.17 77.32 1747100
20070502 77.50 80.00 77.25 79.93 2575500
20070503 78.80 79.98 78.23 79.98 1131300
20070504 79.95 79.95 78.71 79.95 932500
20070507 79.35 79.97 79.18 79.73 803300
20070508 79.13 79.25 76.91 78.63 1230700
20070509 78.51 79.45 77.92 78.99 1169800
20070510 78.53 78.85 76.13 76.34 1535600
20070511 76.25 78.00 76.09 77.65 1097200
20070514 78.13 79.00 77.70 77.91 1245500
20070515 77.67 78.93 77.08 77.39 969600
20070516 77.44 78.07 76.16 77.67 1446600
20070517 77.45 77.55 76.60 76.99 1525700
20070518 77.24 78.45 76.68 78.19 1653100
20070521 78.00 79.46 77.63 78.87 1007800
20070522 79.00 79.94 77.02 77.10 1878600
20070523 77.93 79.70 77.79 79.18 2300700
20070524 78.90 80.62 77.32 78.03 1883500
20070525 78.19 79.06 77.58 78.47 805300
20070529 78.16 79.12 77.75 78.83 757200
20070530 78.24 81.92 77.99 81.60 3817300
20070531 81.40 81.55 80.40 81.47 9277300
20070601 81.65 81.98 81.08 81.84 1686600
20070604 81.32 81.74 80.40 81.08 2050800
20070605 80.81 81.41 80.02 81.29 1163400
20070606 81.12 81.18 79.00 79.05 1371500
20070607 79.00 79.44 76.90 77.38 2040700
20070608 77.07 78.46 77.04 78.28 1881600
20070611 78.28 79.42 78.14 78.80 1716200
20070612 78.25 78.98 77.23 77.87 1153800
20070613 77.27 79.24 77.27 79.00 1370000
20070614 79.25 81.25 78.74 80.53 1694400
20070615 81.18 82.30 80.77 82.25 3061200
20070618 82.33 82.91 81.85 82.02 1829500
20070619 81.36 82.70 80.50 82.34 1353100
20070620 82.35 82.69 80.21 80.35 1549500
20070621 80.20 81.36 79.72 80.95 940200
20070622 80.76 80.84 79.66 80.25 1312400
20070625 80.31 81.48 78.91 79.20 1415700
20070626 79.71 80.13 79.05 79.65 1613400
20070627 79.29 81.45 79.10 81.36 1584500
20070628 81.41 82.76 81.33 81.92 1774900
20070629 81.73 81.88 80.00 80.74 1546100
20070702 80.90 81.83 80.04 81.78 1353300
20070703 81.71 83.85 81.70 83.72 802700
20070705 83.91 85.06 83.87 84.81 1311900
20070706 85.07 87.10 84.90 87.00 1541300
20070709 87.00 87.00 84.76 85.61 1684100
20070710 85.69 86.19 83.75 84.05 1417100
20070711 84.06 86.12 84.01 86.11 1539500
20070712 86.35 86.65 85.48 86.54 1046600
20070713 86.56 87.29 85.64 87.00 1114300
20070716 87.05 87.88 85.94 86.40 1002700
20070717 87.21 89.15 86.87 87.70 2443000
20070718 88.05 88.30 86.06 88.03 2783400
20070719 87.86 90.42 87.86 90.23 2000100
20070720 90.28 90.29 88.40 89.51 3086600
20070723 90.00 90.43 89.35 89.83 1590800
20070724 89.82 90.29 86.32 87.33 1841800
20070725 87.03 88.12 84.76 86.18 2039100
20070726 84.50 84.77 79.59 81.70 4487300
20070727 82.20 83.56 81.22 81.94 2554400
20070730 81.89 84.58 81.81 84.07 2953000
20070731 84.68 86.24 84.00 84.02 3830300
20070801 83.71 85.00 80.15 81.79 4277800
20070802 82.29 83.00 81.29 82.69 2269700
20070803 82.81 83.02 79.08 79.08 1965100
20070806 79.70 80.24 76.38 77.70 3890200
20070807 77.82 78.16 75.79 77.28 3022200
20070808 78.28 79.16 77.19 78.18 2606500
20070809 77.13 78.93 76.90 78.30 2686900
20070810 77.45 78.00 73.47 74.09 3502700
20070813 74.85 76.86 74.40 76.18 2849500
20070814 76.40 76.88 73.98 74.42 1454700
20070815 73.93 75.55 70.97 71.11 1822300
20070816 69.28 70.30 64.40 68.09 6085600
20070817 71.41 75.09 69.19 71.96 5089300
20070820 72.00 73.71 71.46 73.55 2894300
20070821 73.04 74.08 72.12 73.77 2173600
20070822 74.84 77.58 74.28 76.88 2280300
20070823 76.80 77.32 74.69 76.81 1810200
20070824 76.47 79.00 76.36 78.46 1721200
20070827 78.47 79.15 77.84 78.19 794300
20070828 77.82 78.19 75.00 75.14 1809100
20070829 75.47 76.22 74.74 76.16 1603200
20070830 75.89 77.90 75.43 76.82 2460300
20070831 78.17 79.73 77.71 79.18 1938400
20070904 79.67 81.02 78.84 80.74 1580700
20070905 80.29 80.65 77.30 77.81 1709500
20070906 78.32 79.50 77.24 77.46 1570500
20070907 77.09 77.10 73.13 75.05 2480700
20070910 75.36 76.00 72.65 73.41 2059700
20070911 74.00 74.64 71.73 71.97 3117300
20070912 71.65 73.06 70.47 70.98 4510300
20070913 72.00 74.86 71.83 74.61 3510200
20070914 73.83 76.00 73.48 75.49 2643800
20070917 75.02 75.33 73.86 73.93 1395200
20070918 74.25 76.94 73.52 76.10 1664600
20070919 76.84 79.30 76.70 78.43 2890800
20070920 77.90 78.75 77.10 77.37 1371100
20070921 77.45 78.11 77.14 77.81 2243800
20070924 77.82 78.62 75.96 76.19 1412500
20070925 76.10 77.72 74.75 77.42 2452700
20070926 77.96 79.01 77.04 79.00 1603800
20070927 79.38 81.65 78.90 80.86 2326000
20070928 81.15 82.43 81.15 82.15 1616400
20071001 82.35 83.44 81.17 83.27 1868200
20071002 83.27 83.41 80.75 81.55 1956900
20071003 81.96 81.96 78.67 78.82 1388000
20071004 79.08 79.15 70.96 74.48 11554900
20071005 75.15 75.19 71.66 72.53 4640200
20071008 72.26 72.39 67.90 69.59 6582300
20071009 69.81 72.39 69.72 71.68 3524000
20071010 71.32 71.93 70.29 71.46 3755600
20071011 71.65 72.83 69.84 70.53 3041800
20071012 73.29 73.29 71.09 72.00 2882600
20071015 71.79 72.39 70.09 70.20 3177900
20071016 69.81 69.91 67.86 68.49 3845300
20071017 69.00 70.25 68.55 69.56 2970300
20071018 69.33 69.46 68.26 69.00 2769600
20071019 69.65 69.65 66.34 66.91 3664400
20071022 65.75 68.10 65.55 68.05 2600700
20071023 68.37 69.67 68.04 68.49 1890800
20071024 68.00 69.68 67.15 69.44 2990900
20071025 59.50 59.62 52.51 56.05 23914000
20071026 58.01 61.19 57.44 59.63 7788800
20071029 59.22 63.00 59.22 62.89 4767900
20071030 62.51 62.60 60.30 61.21 2551300
20071031 58.72 59.00 56.64 58.00 6849600
20071101 58.00 58.60 56.54 57.29 4667800
20071102 57.75 58.34 57.05 57.97 3440000
20071105 57.49 58.35 56.38 57.03 3243900
20071106 57.33 57.38 51.17 53.36 9332400
20071107 52.71 54.48 52.07 52.35 4611100
20071108 52.20 53.11 49.70 50.72 5245000
20071109 49.62 50.42 47.74 48.53 5615400
20071112 48.25 51.42 48.00 48.49 5504800
20071113 49.25 52.62 49.25 52.29 4336500
20071114 52.94 54.22 52.36 52.67 3734200
20071115 52.10 53.80 51.65 52.25 3070700
20071116 52.54 52.98 51.85 52.97 3891000
20071119 52.43 53.08 50.63 50.90 3189800
20071120 50.85 52.26 48.35 49.47 4223200
20071121 49.00 49.91 47.83 48.10 3092200
20071123 48.87 49.98 48.31 49.85 1196700
20071126 50.10 51.38 49.83 49.95 3382700
20071127 50.06 51.66 49.60 50.74 2576900
20071128 51.30 53.32 51.24 53.02 3241200
20071129 52.83 53.59 52.00 52.92 2396100
20071130 53.65 55.26 53.51 55.16 3803800
20071203 55.18 56.04 54.12 54.44 3349300
20071204 53.72 54.34 52.34 52.97 2827500
20071205 53.61 54.03 52.88 53.36 2300700
20071206 53.69 53.71 51.73 52.95 2693600
20071207 53.01 53.39 52.50 53.08 2771900
20071210 53.43 54.44 53.00 54.17 2210200
20071211 54.02 54.50 50.80 51.50 3359100
20071212 52.18 52.75 48.78 49.29 3822900
20071213 48.74 48.75 43.37 45.20 13484900
20071214 44.70 45.00 42.50 43.10 6732200
20071217 42.56 43.90 42.51 43.03 3286300
20071218 43.12 43.90 43.00 43.71 3473200
20071219 43.49 44.73 43.49 44.53 4042300
20071220 45.07 46.88 44.94 46.77 5677000
20071221 46.82 48.46 46.73 48.25 4221200
20071224 48.35 48.75 48.00 48.45 1240900
20071226 48.30 49.20 48.30 49.09 2195600
20071227 49.10 49.19 47.18 47.63 2227300
20071228 47.92 48.18 47.12 47.59 1140400
20071231 47.64 48.54 47.43 48.32 1903200
20080102 48.30 49.22 48.00 48.77 2645700
20080103 48.73 48.99 47.83 48.16 1663700
20080104 47.72 47.95 45.87 46.62 2541000
20080107 49.37 51.45 48.09 51.07 6472500
20080108 52.00 52.72 50.05 50.08 5555000
20080109 50.43 51.06 48.61 50.10 3532400
20080110 49.96 51.70 48.52 51.42 2342700
20080111 51.50 51.64 48.51 49.26 3690500
20080114 49.34 50.03 48.55 49.61 2314800
20080115 48.97 49.05 46.64 46.70 2785200
20080116 46.49 46.52 43.60 43.60 6196900
20080117 44.00 44.49 41.60 42.13 6016800
20080118 41.71 42.63 38.11 39.61 7045300
20080122 37.58 41.11 35.01 39.72 5886100
20080123 38.98 40.36 36.40 39.93 4605800
20080124 40.09 42.04 39.21 41.91 3337100
20080125 41.95 42.72 39.33 39.46 3812600
20080128 39.55 41.65 39.19 41.64 3164400
20080129 41.88 42.75 41.22 42.61 2497900
20080130 42.80 43.61 42.25 42.28 2496000
20080131 41.87 43.21 40.98 42.66 2175700
20080201 43.09 44.25 42.29 43.99 2132200
20080204 44.25 44.25 42.18 42.40 1676100
20080205 41.50 41.50 39.18 39.25 4017300
20080206 40.00 40.95 39.44 39.72 3074500
20080207 39.85 41.27 39.75 40.81 2514600
20080208 41.09 41.50 40.34 41.25 2349400
20080211 41.36 43.29 40.11 42.82 4740600
20080212 43.79 44.00 42.17 42.57 2093600
20080213 43.03 43.83 42.43 43.23 2502800
20080214 43.33 43.60 40.76 40.87 4400800
20080215 40.54 41.80 40.54 41.55 3199700
20080219 42.24 42.40 40.72 40.96 1929400
20080220 40.94 41.15 39.64 40.68 2603400
20080221 40.97 41.80 40.35 40.74 2260300
20080222 40.90 41.67 40.08 41.67 1753800
20080225 41.11 42.99 41.03 42.37 2795800
20080226 42.50 44.17 41.80 42.96 3316600
20080227 42.73 43.00 39.76 40.66 8407700
20080228 40.23 41.27 39.31 40.47 3064500
20080229 39.97 40.72 39.45 39.73 3615600
20080303 39.61 40.72 39.40 40.24 2945200
20080304 39.90 40.62 38.63 39.96 2999400
20080305 40.13 41.24 39.73 40.14 2050600
20080306 40.04 40.38 38.14 38.26 2119100
20080307 38.12 38.69 36.50 36.97 3074900
20080310 37.20 37.28 34.35 34.40 4601700
20080311 35.15 35.72 32.98 35.07 4854800
20080312 35.38 35.42 33.88 34.65 3224700
20080313 34.03 34.96 33.32 34.10 3658300
20080314 34.07 34.40 32.53 32.66 3419200
20080317 31.94 32.78 30.77 31.23 3183200
20080318 31.60 33.00 31.35 32.93 5645800
20080319 33.34 33.83 30.53 30.70 3639800
20080320 30.61 30.88 28.71 30.74 6096400
20080324 30.91 33.81 30.91 32.76 5132900
20080325 32.80 33.45 31.88 32.70 3085500
20080326 32.48 33.20 31.67 32.02 2340100
20080327 31.82 32.72 31.52 31.77 2329400
20080328 32.08 32.09 31.06 31.47 2606300
20080331 31.67 32.36 31.47 31.78 2812900
20080401 32.39 34.20 32.04 33.90 3634400
20080402 33.82 35.53 33.38 34.51 3507800
20080403 34.85 38.43 34.32 37.63 5969800
20080404 37.95 38.84 37.26 37.36 3409400
20080407 37.72 38.68 37.72 38.05 2268600
20080408 37.72 38.99 37.40 38.63 2890400
20080409 38.51 39.13 37.12 37.73 2759900
20080410 37.71 38.59 37.23 38.12 1807500
20080411 37.63 37.93 36.66 36.71 1775100
20080414 36.64 37.97 36.36 37.00 1701800
20080415 37.20 37.78 36.76 37.15 1369200
20080416 37.58 39.30 37.20 39.18 2047500
20080417 39.18 39.52 37.95 38.59 1556700
20080418 39.78 40.78 39.31 40.18 3254800
20080421 39.87 40.96 39.50 40.80 2025400
20080422 40.83 41.45 40.09 40.53 1881900
20080423 40.26 40.91 39.68 40.62 3323500
20080424 42.11 44.17 41.63 43.67 4949200
20080425 43.29 43.29 40.64 43.14 4589900
20080428 42.42 44.49 42.31 43.78 2308000
20080429 43.63 45.39 43.56 45.12 2129700
20080430 45.36 46.63 45.04 45.74 2908500
20080501 45.60 46.54 45.09 46.24 2124000
20080502 46.52 46.85 44.88 45.37 2698800
20080505 45.30 45.58 43.85 44.19 2236700
20080506 43.95 45.61 43.73 45.40 2768900
20080507 45.20 46.10 45.01 45.47 2254400
20080508 45.60 48.05 45.34 47.35 3800900
20080509 46.85 47.90 46.71 47.30 1769700
20080512 47.54 48.57 47.46 48.39 1888500
20080513 48.43 48.43 46.92 48.32 2349300
20080514 48.60 50.15 48.32 49.69 3370000
20080515 49.84 50.87 49.38 50.66 3350000
20080516 50.58 50.91 49.85 50.53 2620000
20080519 50.60 50.62 48.37 48.95 2611500
20080520 48.63 48.89 46.40 47.19 4621800
20080521 46.75 47.18 45.67 45.87 3051300
20080522 45.60 48.28 45.60 47.74 2637500
20080523 47.19 47.41 45.83 46.71 1916000
20080527 46.83 48.34 46.50 48.33 2356300
20080528 48.43 49.79 48.07 49.61 2293100
20080529 49.29 50.63 49.04 49.40 2517300
20080530 49.82 51.00 49.14 50.20 3031100
20080602 50.44 50.53 49.04 49.71 1990900
20080603 49.91 50.23 47.41 48.24 2331400
20080604 48.22 51.74 48.08 50.96 3235500
20080605 50.90 52.37 50.15 52.28 2615900
20080606 51.75 52.29 51.00 51.71 2832300
20080609 51.97 52.17 50.11 50.86 2184400
20080610 50.08 50.54 47.67 48.69 3473700
20080611 48.44 49.41 47.24 47.43 2732400
20080612 47.26 49.69 47.26 48.18 2092200
20080613 48.87 50.93 48.87 50.73 2575600
20080616 50.03 50.69 49.45 50.36 2048200
20080617 50.22 51.70 50.18 51.45 2501000
20080618 51.00 51.29 49.38 50.11 3604200
20080619 50.34 51.08 49.72 50.50 2346300
20080620 50.15 50.75 48.01 48.53 3401900
20080623 48.57 49.12 47.91 48.49 2311800
20080624 48.04 49.22 47.64 48.51 1916700
20080625 49.20 50.26 48.15 49.69 1965000
20080626 49.21 49.26 46.33 46.60 3774900
20080627 47.07 47.58 45.93 46.89 2152600
20080630 46.47 47.79 46.12 47.49 2553400
20080701 47.12 47.68 46.06 47.35 2682100
20080702 47.87 47.87 44.88 44.99 2604300
20080703 45.39 45.58 43.39 43.70 1876400
20080707 43.90 45.13 42.36 43.62 2519200
20080708 43.37 46.56 43.03 46.48 2166700
20080709 45.65 47.47 45.29 45.37 1859100
20080710 45.58 46.16 42.36 42.76 4006200
20080711 42.24 42.50 40.69 41.90 3538700
20080714 42.51 44.71 42.18 44.12 4112200
20080715 44.43 45.76 42.67 44.40 2914800
20080716 44.54 46.40 43.58 46.24 2356400
20080717 46.35 46.88 44.79 45.03 2734900
20080718 44.62 46.54 44.58 46.30 2195200
20080721 46.86 48.34 46.64 46.68 3393000
20080722 46.47 47.50 44.30 47.37 4567900
20080723 51.18 53.91 48.83 52.44 10906200
20080724 51.26 53.44 51.26 52.83 4399300
20080725 53.08 55.64 52.79 55.46 4571100
20080728 55.22 55.55 52.12 52.70 5995200
20080729 52.28 53.83 51.69 53.72 4547300
20080730 53.96 54.52 51.90 52.69 3574200
20080731 52.40 55.73 52.00 54.66 4084900
20080801 54.51 56.33 54.26 55.35 2926500
20080804 56.21 56.27 54.56 55.37 2149200
20080805 56.27 57.05 55.42 57.03 2596700
20080806 56.75 57.00 55.09 56.86 1514000
20080807 56.61 56.63 53.15 53.66 4571500
20080808 53.48 54.12 53.02 53.89 2451600
20080811 54.01 54.40 52.69 52.85 3119600
20080812 52.95 53.20 51.78 52.35 2462900
20080813 53.25 54.25 52.08 53.78 2359200
20080814 53.40 54.85 52.86 54.57 1403200
20080815 54.77 54.95 53.02 53.70 2112000
20080818 54.10 54.31 52.06 52.35 1409300
20080819 52.84 53.20 50.06 50.61 2953300
20080820 50.81 52.81 50.72 51.01 1833000
20080821 50.99 51.43 50.34 50.58 1975800
20080822 51.14 53.25 50.68 52.96 2419800
20080825 52.37 52.53 50.91 51.30 1737800
20080826 51.30 51.89 50.82 51.68 2061200
20080827 51.82 52.98 51.72 52.41 1554700
20080828 52.91 53.38 52.41 53.22 1362400
20080829 52.02 53.22 51.76 52.52 1187800
20080902 53.67 54.71 52.15 53.10 1842200
20080903 53.59 53.80 51.70 52.06 1670100
20080904 51.74 52.62 49.70 50.21 2442600
20080905 49.91 50.92 49.14 50.60 1669100
20080908 50.70 51.78 49.22 50.12 2776300
20080909 49.26 50.69 48.09 48.49 3061000
20080910 48.58 49.29 48.11 48.13 1909300
20080911 48.08 48.17 46.60 48.10 2376100
20080912 47.56 49.75 47.27 49.72 2627800
20080915 48.04 49.44 44.80 45.06 2900000
20080916 45.42 47.19 44.50 46.29 2605900
20080917 46.00 46.00 39.44 39.92 4408200
20080918 40.39 42.40 37.33 40.23 6219500
20080919 42.70 50.60 41.43 42.47 7270200
20080922 43.36 43.36 40.01 40.32 2088800
20080923 40.47 41.00 39.36 39.84 1953900
20080924 40.16 41.46 39.90 40.96 2285500
20080925 40.64 42.06 40.28 41.44 1559600
20080926 40.34 40.89 39.73 40.17 2459700
20080929 39.59 40.95 32.93 33.98 4628000
20080930 34.93 38.15 34.50 37.92 2674100
20081001 38.43 38.43 35.18 36.11 1996100
20081002 36.32 36.33 31.80 32.24 3603000
20081003 32.83 35.02 32.11 32.21 4701800
20081006 31.95 32.08 26.70 29.33 5520100
20081007 29.33 29.70 25.84 25.86 3434500
20081008 24.89 26.24 22.22 24.34 8245500
20081009 25.06 26.92 22.00 22.72 5378700
20081010 21.83 23.01 19.65 21.90 5354000
20081013 23.90 28.20 23.23 28.15 5815700
20081014 29.37 30.43 25.34 25.43 4797400
20081015 25.43 26.34 21.75 21.80 3916400
20081016 22.00 22.23 19.29 22.23 5373200
20081017 21.55 26.12 21.55 25.72 5388100
20081020 25.95 28.63 25.85 28.11 4231800
20081021 28.05 28.25 24.28 24.41 4413900
20081022 23.50 23.58 16.87 18.87 7219000
20081023 19.63 20.75 14.61 15.79 14631800
20081024 13.37 15.44 13.00 15.41 6170000
20081027 14.79 17.01 14.35 15.94 5007600
20081028 16.74 18.82 16.30 18.78 5746300
20081029 19.17 22.21 18.39 21.60 4840600
20081030 22.26 25.70 22.23 23.40 5873600
20081031 23.00 26.78 22.26 25.76 4605800
20081103 25.09 26.10 22.92 23.76 4165400
20081104 23.92 25.80 23.92 25.22 2913300
20081105 24.94 25.15 22.22 22.38 2589800
20081106 22.06 22.67 20.19 20.44 2701100
20081107 20.72 21.59 20.11 20.95 2432300
20081110 21.37 21.60 19.38 19.72 1830900
20081111 19.56 19.75 16.99 18.05 3302500
20081112 17.24 18.34 16.49 16.72 3691500
20081113 16.76 18.38 15.78 18.26 3587600
20081114 17.85 18.35 16.54 16.77 2960500
20081117 16.57 17.48 16.47 16.77 2996000
20081118 16.87 16.90 14.50 15.34 3371100
20081119 15.39 15.54 14.58 14.66 3518000
20081120 14.25 14.47 12.38 12.61 4425100
20081121 12.92 14.05 12.59 14.05 5047000
20081124 15.34 17.77 14.85 17.55 4239900
20081125 17.37 18.19 16.14 16.91 3636000
20081126 16.76 18.84 16.48 18.77 2680000
20081128 18.47 19.50 17.64 19.44 788200
20081201 18.48 18.94 16.18 16.29 2535900
20081202 16.73 18.37 16.31 18.04 2838200
20081203 17.59 18.01 16.69 17.72 2551000
20081204 17.31 18.43 16.68 17.17 1552600
20081205 16.98 17.62 16.13 17.62 2916600
20081208 18.39 19.83 17.91 19.44 2652600
20081209 19.11 20.40 18.50 18.92 2359100
20081210 19.75 21.00 19.00 20.22 2226700
20081211 19.92 20.46 18.75 19.24 1950300
20081212 18.95 19.49 18.35 19.13 1627700
20081215 19.25 19.68 17.45 17.84 1933500
20081216 18.20 19.21 18.08 19.11 2309300
20081217 18.64 19.40 18.30 18.52 2325000
20081218 19.08 19.09 17.86 18.28 2367300
20081219 18.55 18.55 17.48 18.17 2643800
20081222 18.22 18.50 16.79 17.30 1623400
20081223 16.77 17.89 16.73 17.32 1603600
20081224 17.45 17.90 17.24 17.62 718100
20081226 17.75 17.99 17.36 17.83 589500
20081229 17.51 17.77 16.80 17.05 1081100
20081230 17.21 17.90 17.05 17.78 1606600
20081231 17.85 18.32 17.69 18.18 1350900
20090102 18.18 21.48 18.07 21.26 2906400
20090105 21.13 21.87 20.63 21.77 2814800
20090106 22.00 23.77 22.00 23.62 3337900
20090107 23.09 23.92 22.53 23.03 3592000
20090108 23.03 24.49 22.43 24.39 2263300
20090109 24.21 24.29 22.56 23.53 2580600
20090112 22.39 22.39 20.11 20.27 2510400
20090113 20.00 21.09 19.85 20.57 2186200
20090114 20.24 20.52 19.00 19.23 2062800
20090115 19.74 20.14 18.34 19.72 2043000
20090116 20.12 20.30 18.98 19.55 1864100
20090120 19.50 19.50 18.24 18.26 1890700
20090121 18.72 19.60 18.54 19.35 2503200
20090122 19.10 19.94 18.46 19.40 2363600
20090123 19.11 20.32 18.64 19.66 2601600
20090126 20.30 21.28 19.56 20.15 2152300
20090127 20.05 20.59 19.16 20.23 1992200
20090128 20.74 21.23 20.24 21.05 1701100
20090129 20.30 20.77 19.79 20.06 1670500
20090130 21.00 21.00 19.17 19.40 2597600
20090202 19.05 19.27 17.79 18.70 3059300
20090203 18.65 18.95 18.18 18.88 2989100
20090204 18.83 19.44 18.62 18.78 2145600
20090205 18.52 19.66 18.02 19.40 2023500
20090206 19.73 20.76 19.49 20.56 2347000
20090209 20.43 21.12 20.12 20.29 1731900
20090210 20.11 21.12 18.99 19.23 2634400
20090211 19.38 20.12 19.26 19.80 1477400
20090212 19.27 19.80 18.62 19.69 2240000
20090213 19.73 20.01 19.39 19.77 1440600
20090217 18.88 18.88 17.61 17.64 3293300
20090218 17.62 17.65 16.66 17.17 3094300
20090219 17.42 18.15 17.18 17.53 2313400
20090220 17.02 17.50 16.44 17.06 3278400
20090223 17.29 17.40 15.83 15.86 3093700
20090224 16.02 17.55 15.63 17.25 3669600
20090225 17.33 17.33 15.97 16.49 3105100
20090226 15.78 15.79 11.90 13.21 14682200
20090227 13.21 13.21 12.70 12.81 6733700
20090302 12.45 12.60 10.64 10.83 8752900
20090303 11.02 11.23 10.23 10.55 7073800
20090304 12.35 12.60 11.76 12.40 8004800
20090305 12.07 12.39 11.53 11.82 5045500
20090306 11.81 12.66 11.62 12.60 6549900
20090309 12.68 12.93 12.00 12.47 4786200
20090310 12.93 13.73 12.57 13.65 3109300
20090311 13.58 14.30 13.37 13.99 4815700
20090312 14.02 14.96 13.52 14.93 3888000
20090313 14.04 14.88 14.04 14.69 3449800
20090316 14.81 15.00 14.23 14.23 2401900
20090317 14.18 14.58 13.86 14.08 4650200
20090318 14.02 15.52 13.86 15.24 3834000
20090319 15.48 16.08 15.09 15.24 2658600
20090320 15.99 15.99 14.01 14.41 3096500
20090323 14.94 16.33 14.89 16.24 3463000
20090324 15.54 16.23 15.32 15.67 3281700
20090325 15.76 16.57 15.16 15.89 2630100
20090326 15.94 16.60 15.86 16.12 3607000
20090327 15.82 15.95 15.17 15.24 2732300
20090330 15.04 15.22 13.86 14.27 3796200
20090331 14.55 15.27 14.55 15.00 3395700
20090401 14.66 16.18 14.44 15.87 3305200
20090402 16.20 17.47 16.14 16.87 3989500
20090403 16.65 17.60 16.58 17.50 3151800
20090406 17.14 17.30 13.80 14.31 10818900
20090407 13.97 14.07 12.87 13.01 7940200
20090408 13.19 13.65 12.91 13.36 4246300
20090409 13.77 15.24 13.59 15.04 4049000
20090413 14.89 15.39 14.43 15.27 3076400
20090414 15.24 15.45 14.83 15.13 3983800
20090415 15.07 15.58 14.80 15.20 3256600
20090416 15.52 16.05 15.15 15.73 4427700
20090417 15.65 15.67 14.88 14.95 5100800
20090420 14.57 14.73 13.67 13.83 4864600
20090421 13.73 14.35 13.55 14.02 4254100
20090422 13.89 14.92 13.80 14.33 5267800
20090423 15.27 16.37 14.70 16.30 9184400
20090424 16.02 16.87 16.01 16.63 6023000
20090427 16.11 16.39 15.67 15.83 5222800
20090428 15.64 16.16 15.53 15.74 3887000
20090429 15.99 16.97 15.93 16.60 4553300
20090430 16.81 17.03 15.98 16.16 4181200
20090501 16.03 16.72 16.00 16.37 2182100
20090504 16.84 17.96 16.60 17.88 4597700
20090505 17.92 18.43 17.63 18.34 3650900
20090506 18.56 18.89 18.00 18.52 4627700
20090507 18.69 18.78 17.47 17.82 3185900
20090508 18.15 19.10 17.82 18.97 2292600
20090511 19.11 19.30 18.13 18.13 2526400
20090512 18.15 18.67 17.11 17.52 2330000
20090513 17.51 17.62 16.70 16.74 1755800
20090514 16.81 17.50 16.45 17.29 1847400
20090515 17.20 18.08 17.09 17.36 1983800
20090518 17.50 18.71 17.50 18.69 3034600
20090519 18.88 19.20 18.25 18.36 2736700
20090520 18.44 18.97 18.10 18.17 2823400
20090521 17.87 18.05 17.05 17.69 3527300
20090522 17.78 18.50 17.60 18.28 2398000
20090526 17.90 18.96 17.69 18.65 3222000
20090527 18.77 19.43 18.50 18.79 3977400
20090528 19.17 20.30 18.98 20.05 4679100
20090529 20.30 20.46 19.50 20.46 2881200
20090601 21.04 21.39 20.69 20.90 3439400
20090602 20.93 21.00 20.09 20.42 3932900
20090603 20.28 20.39 19.10 19.33 3891000
20090604 19.73 19.75 19.33 19.74 3298900
20090605 20.35 20.35 19.50 19.93 2242100
20090608 19.72 19.72 18.99 19.47 2607500
20090609 19.50 20.68 19.46 20.58 3419800
20090610 20.82 21.19 20.01 20.38 2660000
20090611 20.30 21.18 20.30 20.69 3449600
20090612 20.50 21.03 20.32 20.98 2744600
20090615 20.53 20.58 19.78 20.18 2189100
20090616 20.37 20.89 19.57 19.88 2441500
20090617 19.99 20.06 19.29 19.78 2640000
20090618 19.86 19.95 19.36 19.58 2082000
20090619 19.66 20.22 19.49 19.99 2663100
20090622 18.90 19.05 18.52 18.87 4115800
20090623 18.76 19.02 18.56 18.87 2879100
20090624 19.09 19.63 18.75 18.99 3556500
20090625 18.98 19.77 18.65 19.52 3271700
20090626 19.47 19.82 19.21 19.48 5347600
20090629 19.54 20.05 19.14 19.91 3244300
20090630 19.89 19.99 18.86 19.07 3369300
20090701 19.32 19.77 19.29 19.59 2659100
20090702 19.31 19.38 18.42 18.61 1997600
20090706 18.50 19.04 18.15 18.83 3822800
20090707 18.88 19.12 18.35 18.45 4049600
20090708 18.51 18.82 18.07 18.36 4045800
20090709 18.53 19.25 18.38 18.87 3457800
20090710 18.72 19.24 17.98 18.43 3982700
20090713 18.52 19.36 18.05 19.33 3822300
20090714 19.29 19.51 18.94 19.26 2477800
20090715 19.49 20.38 19.43 20.34 3578900
20090716 20.22 20.63 19.76 20.50 3009800
20090717 20.59 20.73 20.12 20.62 2018200
20090720 20.68 21.38 20.68 21.32 3132200
20090721 21.54 21.89 20.53 21.11 2678000
20090722 21.03 21.03 20.25 20.62 3561800
20090723 21.38 23.62 21.28 22.80 9178700
20090724 22.80 22.80 22.11 22.41 4862100
20090727 22.36 22.97 22.13 22.94 2263900
20090728 22.54 23.55 22.28 23.40 4623100
20090729 23.11 23.48 22.00 22.22 3021700
20090730 22.52 23.35 22.52 22.90 2742200
20090731 22.98 23.49 22.90 23.02 1718300
20090803 23.38 24.41 23.24 24.13 2127200
20090804 23.90 24.88 23.31 24.68 2722400
20090805 24.82 25.61 24.32 24.84 3465300
20090806 25.00 25.41 24.17 24.42 2977300
20090807 25.11 25.87 24.37 24.46 2712400
20090810 24.47 24.80 24.34 24.55 2556800
20090811 24.46 24.58 23.30 23.37 3248500
20090812 23.35 24.28 23.15 23.56 3221000
20090813 23.76 24.45 23.62 24.19 2660400
20090814 23.90 23.95 23.29 23.64 2357900
20090817 22.89 22.98 22.14 22.48 4428100
20090818 22.51 22.97 22.51 22.73 2078900
20090819 22.31 23.00 22.18 22.81 2483900
20090820 22.89 23.29 22.74 22.95 2545300
20090821 23.02 24.11 23.02 23.55 2436300
20090824 23.60 23.79 22.98 23.12 1667300
20090825 23.30 24.08 22.92 23.05 1994100
20090826 23.03 23.23 22.64 23.10 1655800
20090827 23.11 23.21 22.11 22.71 2015000
20090828 23.19 23.93 22.86 23.81 3727800
20090831 23.57 23.71 23.23 23.71 2505500
20090901 23.56 24.55 23.28 23.52 4714200
20090902 23.35 23.92 23.14 23.65 3443000
20090903 23.63 24.06 23.59 23.97 2647500
20090904 23.91 24.55 23.89 24.40 3000100
20090908 25.49 26.21 25.22 25.68 3850300
20090909 25.59 26.20 25.26 25.94 3658900
20090910 26.02 26.95 25.44 26.79 5403500
20090911 26.95 27.89 26.72 27.76 3993600
20090914 27.27 27.55 26.66 27.22 4309600
20090915 27.41 27.98 27.33 27.94 2166500
20090916 28.13 30.08 28.10 30.07 5346900
20090917 30.02 30.15 29.05 29.21 4235100
20090918 28.58 29.93 28.52 29.86 2358600
20090921 29.75 30.73 29.31 30.44 4025500
20090922 30.67 31.39 30.54 30.99 3204000
20090923 31.16 31.38 30.16 30.22 2215100
20090924 30.38 30.38 29.34 29.76 3021000
20090925 29.63 30.05 29.33 29.74 1600800
20090928 29.98 30.50 29.23 29.61 4145900
20090929 29.28 30.34 29.28 30.12 2434000
20090930 30.07 30.54 29.24 30.06 3532700
20091001 29.95 29.95 28.64 28.86 2594200
20091002 28.50 28.84 27.68 28.43 2024800
20091005 28.52 29.22 28.47 28.96 1786200
20091006 29.09 29.58 28.55 29.04 1717800
20091007 29.26 30.51 29.21 29.99 2359500
20091008 30.39 30.79 30.03 30.38 1869400
20091009 30.43 30.47 29.72 30.38 2014000
20091012 30.61 30.92 30.34 30.78 1222300
20091013 30.78 30.94 30.08 30.22 1519300
20091014 30.55 31.08 30.07 31.01 2647400
20091015 30.89 31.85 30.42 31.83 2194900
20091016 31.59 31.59 30.29 31.18 1911000
20091019 31.33 32.20 31.08 32.13 1510800
20091020 31.93 32.11 31.18 32.03 2409800
20091021 32.21 33.09 31.79 32.43 2555900
20091022 35.01 35.01 31.17 31.82 5743300
20091023 32.38 32.69 30.66 30.99 2770900
20091026 31.09 31.76 29.45 29.57 3190100
20091027 29.72 30.33 28.72 28.93 4252900
20091028 28.71 28.87 27.25 27.34 3916700
20091029 27.75 28.35 27.69 27.84 3315700
20091030 28.23 28.23 26.56 26.93 2805000
20091102 26.92 27.52 26.12 26.83 2884700
20091103 26.85 28.27 26.58 28.17 2916900
20091104 27.74 28.54 27.28 27.46 2734300
20091105 27.80 28.07 27.63 27.80 1587700
20091106 27.56 27.94 27.50 27.82 1801300
20091109 28.11 29.08 28.11 28.98 2971100
20091110 28.79 29.23 28.68 28.92 2703300
20091111 29.27 29.83 29.16 29.29 2523900
20091112 29.23 29.43 28.67 28.85 2253000
20091113 28.82 29.08 28.40 28.84 1821500
20091116 28.94 29.38 28.90 29.16 1976000
20091117 29.12 29.46 28.50 29.42 2382500
20091118 29.38 29.60 28.89 29.22 1390300
20091119 29.06 29.21 28.28 28.68 1169500
20091120 28.64 29.18 28.44 29.02 1162200
20091123 30.19 31.41 30.17 30.95 2726200
20091124 30.91 31.47 30.52 31.08 3277200
20091125 31.20 31.30 30.59 30.90 1555600
20091127 28.31 30.50 28.31 30.23 723700
20091130 30.17 30.17 29.57 29.80 1517800
20091201 30.07 31.28 30.07 31.19 1923400
20091202 31.27 31.89 30.96 31.10 1048800
20091203 31.30 31.78 30.30 30.35 2179700
20091204 30.95 31.64 30.78 31.16 1595800
20091207 31.37 32.00 30.97 31.76 1942200
20091208 31.32 31.56 30.65 30.76 2097900
20091209 30.80 30.97 30.22 30.86 1186000
20091210 30.91 31.80 30.91 31.77 2346900
20091211 31.98 32.00 31.31 31.51 1889500
20091214 31.89 32.38 31.77 32.30 1784200
20091215 32.08 32.95 32.02 32.85 2468700
20091216 32.90 33.06 32.56 32.66 1933500
20091217 32.45 33.45 32.01 33.26 2619100
20091218 33.49 33.95 32.89 33.90 2918000
20091221 34.45 34.98 33.97 34.44 1848400
20091222 34.56 35.08 34.37 34.48 1223700
20091223 34.59 34.86 34.17 34.19 1202900
20091224 34.27 34.31 34.09 34.24 482400
20091228 34.42 34.61 34.15 34.37 945400
20091229 34.31 34.34 34.00 34.04 822300
20091230 34.14 34.46 33.93 34.23 708100
20091231 34.32 34.32 33.57 33.58 682100
20100104 34.58 36.53 34.40 36.16 2389500
20100105 36.37 38.10 36.30 37.71 2583300
20100106 37.74 37.77 37.04 37.15 2350600
20100107 37.53 38.82 37.35 38.73 2612400
20100108 38.78 38.95 38.05 38.61 2049500
20100111 38.74 38.74 38.14 38.27 2071100
20100112 38.00 38.34 37.61 38.12 2690100
20100113 38.48 38.88 37.79 38.09 1805700
20100114 37.90 38.15 37.55 37.94 1397900
20100115 37.22 37.52 36.05 36.94 2438800
20100119 37.39 37.40 36.38 36.61 2672000
20100120 36.25 38.87 35.88 37.47 4167800
20100121 37.46 37.71 36.73 36.80 2619200
20100122 36.80 37.12 34.73 35.03 2648600
20100125 35.22 35.68 34.46 34.77 2216700
20100126 34.64 35.16 34.11 34.78 2353700
20100127 34.52 34.53 33.60 34.00 2576900
20100128 33.75 34.08 32.82 32.93 2687900
20100129 33.04 33.75 32.67 32.74 2157800
20100201 33.02 33.49 32.70 33.40 1181200
20100202 33.53 34.02 32.80 33.80 1397900
20100203 33.56 33.86 33.12 33.37 1028900
20100204 33.05 33.05 31.72 31.73 2138700
20100205 31.77 32.14 30.36 31.42 2675000
20100208 30.37 33.16 30.00 32.79 4693000
20100209 33.35 34.57 33.24 33.89 4398600
20100210 33.96 34.70 33.21 33.79 2253600
20100211 33.73 35.22 33.16 35.10 1813700
20100212 34.87 36.44 34.52 36.07 4126700
20100216 39.73 40.14 37.35 38.09 6998300
20100217 38.11 38.30 36.76 37.16 4402700
20100218 37.12 38.08 36.95 37.73 3084000
20100219 37.65 38.49 37.35 38.03 1999200
20100222 38.32 38.74 38.03 38.21 2620200
20100223 38.01 38.11 36.96 37.20 2043700
20100224 37.49 37.75 37.00 37.45 1721300
20100225 36.87 38.16 36.46 37.87 3534100
20100226 37.94 38.07 37.32 37.42 2429700
20100301 37.73 38.27 37.53 37.80 3696700
20100302 38.34 38.48 37.80 38.18 1790900
20100303 38.41 39.51 38.32 39.23 2334900
20100304 39.16 39.70 38.63 38.91 1810200
20100305 39.46 39.66 39.14 39.47 981600
20100308 39.52 39.76 38.50 38.59 1682200
20100309 38.58 39.14 38.17 38.89 1670500
20100310 38.91 40.16 38.85 40.15 2180500
20100311 40.10 40.30 39.65 40.24 1356000
20100312 40.13 40.59 39.95 40.57 1851400
20100315 39.79 40.84 39.57 40.26 1660800
20100316 40.30 40.72 40.17 40.47 1813800
20100317 40.62 41.49 40.60 41.24 1658200
20100318 41.09 41.29 40.58 40.84 1099800
20100319 40.97 41.55 39.96 40.20 1924000
20100322 40.03 41.13 39.66 40.93 1232200
20100323 40.92 41.84 40.74 41.65 1855800
20100324 41.54 42.19 41.08 41.25 1392200
20100325 41.92 41.96 40.90 41.06 1571800
20100326 41.35 41.65 40.53 40.83 1075200
20100329 41.10 41.41 41.03 41.25 1551900
20100330 41.25 41.58 41.10 41.32 862400
20100331 41.27 42.02 41.08 41.68 1541500
20100401 42.17 43.21 42.09 42.43 2050300
20100405 43.58 43.95 43.10 43.42 2439300
20100406 43.10 43.22 41.99 42.72 2527800
20100407 42.48 42.90 42.12 42.47 1386100
20100408 42.21 42.75 41.72 42.65 1352300
20100409 42.79 43.04 42.43 42.77 1073400
20100412 42.74 43.27 42.06 42.13 1698200
20100413 42.01 42.64 41.53 42.57 1085100
20100414 42.71 42.80 42.04 42.55 1664100
20100415 41.03 41.85 40.58 40.85 3781200
20100416 40.77 41.24 40.08 40.87 1816800
20100419 40.59 41.19 40.07 40.93 1610300
20100420 41.05 41.49 40.77 41.29 1494100
20100421 41.37 41.37 40.28 40.44 1856100
20100422 40.07 40.40 39.23 40.04 2886600
20100423 40.17 40.57 39.70 40.40 2122300
20100426 40.34 40.41 39.85 39.92 2029300
20100427 39.94 40.34 38.67 38.72 1934900
20100428 39.00 39.54 38.78 39.05 2375100
20100429 41.55 42.81 41.35 42.51 3344400
20100430 42.41 43.03 41.94 42.47 2406400
20100503 41.47 42.50 41.20 42.21 4128900
20100504 41.75 41.98 39.81 40.22 2884200
20100505 40.21 40.21 39.12 39.66 2339600
20100506 39.31 39.47 32.75 37.55 3593800
20100507 37.17 37.50 34.50 35.82 5169600
20100510 37.27 38.64 36.48 38.32 3769000
20100511 37.73 38.96 36.73 38.12 1608100
20100512 38.10 39.76 38.02 39.64 1629200
20100513 39.19 40.37 39.02 39.65 1524700
20100514 39.22 39.36 37.58 38.07 2205100
20100517 38.07 38.77 37.36 38.31 1632700
20100518 38.58 38.94 36.72 36.81 1901400
20100519 36.53 37.11 35.12 36.13 1645800
20100520 35.19 35.76 34.00 34.35 2748800
20100521 33.56 35.80 33.16 35.44 2736400
20100524 35.39 36.11 34.87 35.52 1721100
20100525 34.22 35.00 33.90 34.88 2230800
20100526 35.34 36.83 35.30 35.54 2247600
20100527 36.42 37.66 36.06 37.66 1900100
20100528 37.75 37.75 35.84 36.47 2025700
20100601 36.25 37.43 35.44 35.46 1237800
20100602 35.51 37.94 35.39 37.88 1899900
20100603 37.67 38.47 37.60 38.38 1893400
20100604 37.68 37.85 36.68 36.79 1934000
20100607 36.82 37.26 35.88 36.00 1416400
20100608 36.04 36.58 34.32 34.88 3145300
20100609 34.99 36.83 34.99 35.51 2007000
20100610 36.11 37.33 35.86 37.09 1407100
20100611 36.80 37.59 36.74 37.52 1041500
20100614 38.04 38.73 38.02 38.27 1636000
20100615 38.43 39.49 38.25 39.30 1335400
20100616 39.02 39.56 38.35 39.33 1185000
20100617 39.28 39.33 38.35 38.64 1123600
20100618 38.57 38.59 37.77 37.90 2049500
20100621 38.39 38.87 37.46 37.70 1306800
20100622 37.86 37.92 36.34 36.46 1557500
20100623 36.44 37.30 36.10 36.73 1339900
20100624 36.57 36.65 35.51 35.67 1465100
20100625 35.72 36.64 35.72 36.22 4971500
20100628 36.37 36.57 35.75 35.80 1219400
20100629 35.09 35.16 32.97 33.19 2777800
20100630 33.32 33.84 32.41 32.52 2330700
20100701 32.64 34.15 32.44 34.00 2873700
20100702 34.11 34.11 32.79 33.09 1356700
20100706 33.55 34.48 32.48 32.84 1900300
20100707 33.02 34.48 32.36 34.46 1559000
20100708 34.64 34.89 34.13 34.70 1645100
20100709 34.62 35.34 34.51 34.85 859900
20100712 34.86 35.43 34.17 34.30 1022800
20100713 34.70 35.04 34.33 34.44 1586200
20100714 34.45 34.93 33.92 34.87 1608000
20100715 35.26 36.06 34.94 35.84 1996700
20100716 35.93 35.93 35.13 35.61 2612500
20100719 35.78 37.07 35.78 36.72 2509700
20100720 35.93 37.31 35.90 37.22 1871800
20100721 37.39 38.21 37.26 37.73 1898200
20100722 38.17 39.69 37.86 39.18 2125700
20100723 38.88 39.88 38.31 39.88 1449500
20100726 39.84 39.88 38.51 38.77 1859900
20100727 38.81 39.09 37.26 37.56 1796800
20100728 37.25 39.37 36.85 38.41 1900900
20100729 38.45 39.73 36.34 37.70 2162900
20100730 37.20 37.86 37.01 37.46 1034400
20100802 38.13 40.16 38.03 40.03 2104400
20100803 39.73 40.09 39.30 39.74 1716600
20100804 39.87 40.16 39.16 39.70 1113400
20100805 39.48 41.03 39.28 40.73 1646300
20100806 40.51 41.03 38.54 38.93 1858000
20100809 39.24 39.75 38.91 38.99 1038000
20100810 38.44 39.39 37.79 39.14 1010900
20100811 37.78 38.37 37.02 37.79 1733000
20100812 37.05 38.46 36.99 38.15 1277400
20100813 38.10 38.89 37.77 38.37 981500
20100816 38.25 39.00 38.13 38.45 862100
20100817 38.86 40.70 38.86 40.05 2543600
20100818 39.98 40.09 39.00 39.25 1968900
20100819 39.03 39.33 37.65 38.02 1317300
20100820 37.98 38.27 36.98 38.09 1209000
20100823 38.30 38.49 36.96 37.55 1347800
20100824 37.17 37.42 36.17 36.32 2035200
20100825 35.88 36.39 35.60 36.26 1137900
20100826 36.27 37.01 36.06 36.50 1256300
20100827 36.63 37.00 35.73 36.65 1176500
20100830 36.78 36.84 35.86 35.91 808100
20100831 35.66 36.48 35.55 36.25 1074900
20100901 36.88 37.97 36.43 37.24 1385600
20100902 37.49 37.49 36.89 37.00 1251800
20100903 37.53 38.68 37.23 38.40 1101400
20100907 38.53 38.53 37.54 37.87 825800
20100908 37.80 38.81 37.80 38.18 768400
20100909 38.62 38.62 37.78 37.97 1076500
20100910 38.00 39.92 37.78 39.54 2279700
20100913 39.93 40.00 38.77 39.20 1546500
20100914 39.02 39.39 38.85 39.01 1355500
20100915 38.90 39.99 38.50 39.88 1542900
20100916 39.86 40.51 39.40 40.40 1721100
20100917 40.42 41.44 40.29 41.38 3096400
20100920 41.49 42.03 41.37 42.03 2059300
20100921 42.21 42.21 41.34 41.72 1644000
20100922 41.64 41.95 40.12 40.27 2301100
20100923 40.07 41.93 39.87 41.45 1868400
20100924 42.12 42.45 41.39 42.34 1305100
20100927 42.41 42.49 41.50 41.77 1293700
20100928 41.74 42.14 40.89 41.71 1753300
20100929 41.71 42.05 41.04 41.18 1740800
20100930 41.30 41.91 40.02 41.10 2091700
20101001 41.10 42.55 40.85 42.31 2029800
20101004 43.19 45.26 42.31 42.49 3749600
20101005 43.13 44.07 42.74 42.77 3335700
20101006 42.44 42.44 39.87 41.49 5282600
20101007 41.41 42.10 40.84 41.99 2156200
20101008 42.11 43.28 41.76 43.01 1986400
20101011 43.00 43.55 41.93 42.31 1693000
20101012 42.53 42.70 41.55 42.37 1465700
20101013 42.45 43.13 42.17 43.03 2613800
20101014 37.24 40.37 35.64 37.76 12576000
20101015 38.32 38.92 37.12 38.03 5443900
20101018 37.30 38.89 36.68 37.01 4874100
20101019 36.57 37.13 36.05 36.60 2729000
20101020 38.44 39.24 38.24 38.33 3465600
20101021 38.86 38.89 37.30 37.98 2135500
20101022 38.14 38.61 37.72 38.44 1680700
20101025 38.87 39.42 38.68 39.27 1552500
20101026 38.90 40.12 38.39 39.86 2218500
20101027 39.39 39.49 38.51 39.20 1842600
20101028 40.43 42.69 39.58 40.39 3942000
20101029 41.19 41.81 40.54 41.81 2925300
20101101 41.96 42.49 41.34 41.84 3339600
20101102 42.25 43.07 41.54 42.57 1473600
20101103 42.33 42.68 41.94 42.61 1562800
20101104 43.04 44.39 43.04 43.48 2677900
20101105 43.48 43.48 42.45 42.73 1692900
20101108 42.56 43.79 42.56 43.68 2002000
20101109 43.84 43.84 41.59 41.86 2001900
20101110 41.36 42.01 40.46 42.01 2362700
20101111 41.37 42.34 41.00 42.20 942500
20101112 41.90 42.17 40.78 41.16 1157900
20101115 41.26 42.76 40.69 40.75 1160100
20101116 40.06 40.40 38.81 39.09 2213200
20101117 38.96 39.68 38.95 39.16 1396600
20101118 39.53 41.10 39.43 40.57 1706600
20101119 40.24 40.73 39.49 40.69 1155100
20101122 40.56 40.56 39.46 40.22 1368300
20101123 39.86 39.87 38.60 39.24 1358300
20101124 39.65 40.86 39.48 40.69 893400
20101126 40.41 40.86 39.88 40.71 523200
20101129 40.47 40.57 39.02 40.16 1220500
20101130 39.63 40.04 38.65 38.76 2509600
20101201 39.51 40.76 39.51 40.04 1493000
20101202 40.29 40.80 39.93 40.72 1744200
20101203 40.69 42.00 40.58 41.56 1594700
20101206 41.27 41.98 40.95 41.58 2489600
20101207 42.00 42.39 40.78 41.69 1967300
20101208 41.96 42.63 41.20 41.34 1583200
20101209 41.50 42.27 41.15 41.65 1592100
20101210 41.81 42.20 41.31 42.02 1212100
20101213 42.30 44.59 42.28 42.97 3239500
20101214 43.38 44.37 43.10 44.18 2739900
20101215 44.87 46.32 44.50 45.15 3617100
20101216 45.14 45.72 44.82 45.38 1893200
20101217 45.34 45.80 45.03 45.30 1866900
20101220 45.38 45.57 44.72 44.81 1921900
20101221 44.95 45.80 44.82 45.22 1268400
20101222 45.16 45.45 44.85 45.31 791200
20101223 45.10 45.42 44.50 44.71 695100
20101227 44.66 44.66 43.48 44.45 1160200
20101228 44.49 44.63 43.78 44.00 884000
20101229 44.20 44.62 43.78 44.26 753000
20101230 44.21 44.82 44.19 44.33 847300
20101231 44.23 44.77 44.23 44.66 717000
20110103 44.92 45.64 43.37 43.48 2561200
20110104 43.50 43.50 42.97 43.22 2071700
20110105 42.96 44.00 42.96 43.48 1612100
20110106 43.43 43.68 42.78 43.06 1019600
20110107 43.16 43.16 42.36 42.89 1429600
20110110 42.83 43.17 42.35 43.06 1382500
20110111 43.42 43.42 42.65 43.06 1143600
20110112 43.30 43.42 42.67 42.76 1190700
20110113 42.72 42.83 41.85 42.08 1817000
20110114 42.12 43.16 42.12 42.20 2004000
20110118 42.20 42.94 42.13 42.37 1380700
20110119 42.20 42.53 41.19 41.50 1818300
20110120 41.26 41.55 40.87 41.29 1380100
20110121 41.73 42.06 41.17 41.45 1880700
20110124 41.56 43.00 41.48 42.73 2032200
20110125 42.52 42.95 42.12 42.94 1253400
20110126 42.96 44.07 42.95 43.76 1812300
20110127 43.80 44.06 43.23 44.00 1274900
20110128 44.08 44.17 42.25 42.40 1717600
20110131 42.47 42.87 41.96 41.98 1630500
20110201 42.42 42.73 41.89 42.10 2494400
20110202 42.02 42.41 41.63 41.83 1601200
20110203 41.65 41.77 40.50 41.08 2934100
20110204 41.31 42.47 40.70 42.39 3128200
20110207 42.39 42.45 41.81 42.15 1278600
20110208 42.08 42.44 41.86 42.13 996000
20110209 41.94 42.17 41.10 41.37 955800
20110210 41.15 41.76 40.76 41.33 1042800
20110211 41.32 42.19 41.32 42.13 1149600
20110214 42.10 42.10 41.34 41.46 1310600
20110215 41.29 41.39 40.72 41.26 1214300
20110216 41.36 41.78 40.93 41.47 1084400
20110217 41.43 42.10 41.27 42.00 1150200
20110218 42.00 42.08 40.97 41.00 1644500
20110222 40.42 40.70 39.68 40.24 1684200
20110223 40.25 40.28 38.28 38.86 3126300
20110224 40.10 42.34 40.10 41.84 3452500
20110225 41.98 42.69 41.97 42.43 2321700
20110228 42.39 42.75 40.82 40.96 2287600
20110301 41.12 41.13 39.37 39.65 3364300
20110302 39.23 40.08 39.12 39.22 2347200
20110303 39.62 40.01 39.51 39.77 2068200
20110304 39.60 39.74 39.19 39.30 1927800
20110307 39.52 39.56 37.84 37.97 3486600
20110308 37.91 38.86 37.69 38.69 2841900
20110309 38.51 39.17 38.00 39.09 2476700
20110310 38.45 38.50 37.79 37.96 1669700
20110311 37.59 38.88 37.59 38.79 1977000
20110314 38.33 38.75 37.96 38.23 2268500
20110315 37.10 38.17 37.03 37.84 1458500
20110316 37.50 38.03 37.05 37.16 1565000
20110317 37.98 38.33 37.15 38.15 2305600
20110318 38.46 38.67 38.00 38.14 2137200
20110321 38.76 39.13 38.46 38.47 1510300
20110322 38.59 39.52 38.45 39.05 1983300
20110323 39.32 39.54 38.75 39.33 1098200
20110324 39.50 39.52 38.95 39.35 1992700
20110325 39.58 40.92 39.37 40.63 1968300
20110328 40.53 40.84 40.11 40.18 1232900
20110329 40.08 40.99 39.78 40.83 1542600
20110330 41.22 42.00 41.09 41.54 2016400
20110331 41.58 42.40 41.49 41.67 2111100
20110401 41.85 42.59 41.38 41.72 1904800
20110404 41.96 42.55 41.63 42.47 1941700
20110405 42.09 42.67 41.80 42.16 2513100
20110406 42.42 42.65 41.25 41.44 1842800
20110407 41.20 41.44 40.00 40.47 2873500
20110408 40.72 40.72 39.30 39.91 2803600
20110411 39.97 40.57 39.68 39.82 2150900
20110412 39.62 39.72 38.96 39.07 1841000
20110413 39.23 39.44 38.60 39.19 1602900
20110414 38.90 39.09 38.46 38.73 1597700
20110415 38.71 39.61 38.68 39.57 1680900
20110418 38.99 39.11 38.59 38.99 1578500
20110419 39.09 39.24 38.70 38.98 1384700
20110420 39.51 40.28 39.32 40.28 2297500
20110421 40.23 40.86 40.02 40.80 1270800
20110425 40.61 41.24 40.51 40.96 1355700
20110426 41.08 41.92 41.01 41.16 2500000
20110427 41.36 41.74 40.84 41.55 1617000
20110428 41.84 42.47 41.10 42.27 2100000
20110429 42.37 42.65 41.57 41.61 2427000
20110502 41.51 42.07 41.06 41.21 2646300
20110503 41.25 41.95 41.24 41.89 1800000
20110504 41.87 42.40 41.46 42.31 2377100
20110505 41.97 43.65 41.97 43.26 3200000
20110506 43.70 44.12 43.20 43.43 3269600
20110509 43.26 43.46 42.82 43.27 1917500
20110510 43.49 44.21 43.30 44.06 1843400
20110511 43.98 44.11 43.09 43.62 2800000
20110512 43.61 44.06 43.42 43.69 1700000
20110513 43.77 44.02 43.20 43.40 2209300
20110516 43.74 43.74 42.81 42.86 2171000
20110517 42.73 42.83 41.93 42.39 1651100
20110518 42.51 42.87 41.86 42.13 2411000
20110519 42.48 42.81 41.67 41.74 2398400
20110520 41.79 42.01 41.42 41.83 1894500
20110523 41.23 41.65 40.84 41.42 1400000
20110524 41.43 42.09 41.32 42.07 1471200
20110525 42.34 42.50 41.64 42.34 1705800
20110526 42.10 42.82 42.00 42.79 1634600
20110527 42.74 43.66 42.74 43.42 1824100
20110531 43.76 44.05 43.28 43.66 1473100
20110601 43.63 43.73 42.87 42.96 1288800
20110602 42.67 43.11 42.54 42.70 867900
20110603 42.17 42.78 41.81 42.10 1511900
20110606 41.98 42.02 41.30 41.38 1366200
20110607 41.88 41.88 41.08 41.16 1049000
20110608 41.12 41.20 40.54 40.68 1202600
20110609 40.80 41.07 40.36 40.95 875100
20110610 40.85 40.88 39.62 39.64 1580200
20110613 39.59 39.87 39.38 39.76 901800
20110614 40.49 40.51 39.75 40.17 1092800
20110615 39.84 40.43 39.69 39.80 1522500
20110616 39.89 40.33 39.74 39.94 1995000
20110617 40.52 40.68 39.34 39.73 1721400
20110620 39.69 40.39 39.41 40.10 634800
20110621 40.13 41.00 40.00 40.89 837400
20110622 40.60 40.86 40.51 40.55 755700
20110623 39.98 40.95 39.91 40.91 1070800
20110624 40.90 40.97 39.92 40.40 1654700
20110627 40.46 41.00 40.11 40.92 751400
20110628 40.93 41.80 40.51 41.66 1235900
20110629 41.68 42.21 41.64 41.93 885200
20110630 42.16 42.50 41.74 42.38 1331100
20110701 42.27 43.18 41.97 43.15 983200
20110705 43.24 43.24 42.67 42.90 1361100
20110706 43.00 43.56 42.98 43.50 1337700
20110707 43.73 44.00 43.53 43.86 952600
20110708 43.48 43.79 42.76 43.58 982300
20110711 43.19 43.22 42.15 42.29 1037800
20110712 42.46 42.95 42.28 42.50 982900
20110713 42.58 43.79 42.47 43.51 1561700
20110714 43.51 43.66 41.42 41.85 2033600
20110715 42.21 42.29 41.42 41.64 1155900
20110718 41.54 41.59 40.91 41.25 1073100
20110719 41.60 42.29 41.60 42.06 1222800
20110720 42.03 42.13 41.59 41.88 947500
20110721 42.11 42.64 41.90 42.22 962000
20110722 42.13 42.67 41.98 42.57 630400
20110725 42.20 42.61 41.99 42.37 587300
20110726 42.24 42.89 42.19 42.64 929400
20110727 42.17 42.37 41.33 41.69 1866700
20110728 41.43 42.72 41.32 42.11 1636400
20110729 41.84 43.49 41.63 42.35 1841500
20110801 42.90 42.90 41.98 42.70 2000500
20110802 42.46 42.46 41.67 41.86 2556800
20110803 41.99 42.55 41.26 42.48 2547500
20110804 42.08 42.21 40.11 40.16 4100100
20110805 40.39 41.05 39.00 40.02 4450600
20110808 38.79 39.30 36.38 36.40 4911800
20110809 36.41 38.03 35.67 37.88 2983500
20110810 37.13 37.20 35.33 35.39 3953700
20110811 35.57 36.89 35.36 36.45 3456200
20110812 36.66 37.09 36.12 36.90 1924900
20110815 37.14 38.04 36.89 38.01 2421000
20110816 37.79 38.59 37.52 38.03 2000800
20110817 38.36 38.87 37.77 38.04 1373700
20110818 36.95 37.32 36.27 36.63 2336400
20110819 36.16 37.06 36.09 36.68 3168400
20110822 37.66 37.66 35.61 35.92 1949000
20110823 36.12 37.12 35.88 37.10 1526900
20110824 36.97 37.54 36.55 36.96 2510900
20110825 37.26 37.40 35.49 35.61 2683500
20110826 35.35 36.26 34.51 36.10 2078200
20110829 36.48 37.52 36.40 37.48 1284300
20110830 37.40 38.04 37.26 37.82 1251800
20110831 37.94 38.85 37.92 38.53 1534700
20110901 38.35 39.49 38.32 38.53 1498700
20110902 37.74 37.84 36.99 37.23 927300
20110906 36.34 36.82 35.79 36.16 1909300
20110907 36.65 36.86 36.22 36.81 1755400
20110908 36.62 37.13 36.35 36.73 1000200
20110909 36.48 36.64 36.02 36.18 1611300
20110912 34.55 35.51 34.55 35.13 2471100
20110913 35.16 35.43 34.81 35.35 2231700
20110914 35.56 36.82 35.04 36.31 1659800
20110915 36.70 37.13 36.20 36.70 1119900
20110916 36.74 37.22 36.62 36.80 1944400
20110919 36.13 36.20 35.29 35.76 1628100
20110920 36.03 36.08 34.65 34.68 1784900
20110921 34.62 34.75 32.61 32.74 2317300
20110922 31.78 31.96 29.32 29.83 4338700
20110923 29.72 30.26 29.14 29.73 2598900
20110926 29.83 30.15 28.57 29.33 2789000
20110927 29.95 31.13 29.68 30.36 2325600
20110928 30.38 30.71 29.45 29.50 1547600
20110929 30.00 30.56 28.90 29.50 2099000
20110930 29.01 29.19 26.94 26.95 3977700
20111003 26.58 27.03 25.03 25.06 4428200
20111004 23.02 24.91 22.26 24.89 3606600
20111005 24.85 26.31 24.63 26.21 3222300
20111006 26.07 26.43 25.47 26.19 3122400
20111007 26.36 26.41 24.90 24.96 3267100
20111010 25.60 26.96 25.34 25.94 3971000
20111011 25.85 25.85 25.23 25.79 2414800
20111012 26.09 27.66 25.91 27.08 6622000
20111013 27.12 28.43 26.80 28.14 4293200
20111014 28.75 29.24 28.07 28.63 2887800
20111017 28.36 28.52 27.45 27.70 3495100
20111018 27.74 29.12 27.24 28.92 2522000
20111019 28.77 29.38 28.65 29.02 2537800
20111020 28.92 29.39 28.58 29.29 2750900
20111021 29.70 30.40 29.56 30.38 2061000
20111024 30.48 31.65 30.38 31.60 2022200
20111025 31.38 31.39 30.63 30.84 2121800
20111026 31.31 31.75 29.96 30.48 3382800
20111027 30.45 30.54 25.03 25.80 14893700
20111028 25.81 25.90 23.71 24.97 10366300
20111031 24.92 24.92 23.33 23.53 5762300
20111101 23.00 23.71 22.67 22.95 4527900
20111102 23.19 24.12 23.19 24.00 4731800
20111103 24.17 24.52 23.55 24.19 2906200
20111104 23.94 24.02 23.09 23.83 2447000
20111107 23.83 24.00 23.22 23.57 2755800
20111108 23.81 23.98 23.32 23.85 3167600
20111109 23.12 23.58 22.67 22.79 2976200
20111110 23.13 23.88 22.62 23.43 3369200
20111111 23.65 24.49 23.63 24.32 2358600
20111114 24.23 24.37 23.38 23.49 2204400
20111115 23.43 23.96 23.14 23.80 1866100
20111116 23.57 23.92 23.01 23.10 2349900
20111117 22.99 23.09 22.26 22.65 4204900
20111118 22.65 23.69 22.65 23.41 2559400
20111121 23.04 23.28 22.32 22.70 2154800
20111122 22.55 22.55 21.93 22.04 1984400
20111123 21.86 22.00 21.44 21.49 1650800
20111125 21.27 21.94 21.19 21.25 699300
20111128 21.99 22.61 21.92 22.12 2651600
20111129 22.17 22.20 21.48 21.98 2591700
20111130 22.71 23.74 22.63 23.01 3636100
20111201 22.96 23.27 22.64 22.71 1290000
20111202 22.87 23.09 22.45 22.48 1624300