20000103 4.72 4.78 4.47 4.47 515200
20000104 4.41 4.41 4.28 4.28 216000
20000105 4.25 4.28 4.17 4.25 187200
20000106 4.24 4.24 4.11 4.24 646400
20000107 4.24 4.25 4.19 4.24 286400
20000110 4.24 4.25 4.19 4.19 694400
20000111 4.17 4.20 4.06 4.08 1177600
20000112 4.11 4.14 4.00 4.06 1019200
20000113 4.09 4.09 4.00 4.05 449600
20000114 4.06 4.09 3.97 3.97 974400
20000118 4.00 4.25 3.98 4.17 2884800
20000119 4.22 4.22 3.90 3.94 988800
20000120 3.92 4.05 3.88 4.05 1684800
20000121 4.01 4.06 3.98 4.06 435200
20000124 4.08 4.19 4.00 4.17 988800
20000125 4.17 4.17 3.94 4.03 323200
20000126 4.03 4.17 4.00 4.09 369600
20000127 4.13 4.16 4.00 4.01 201600
20000128 4.01 4.05 3.98 4.01 510400
20000131 4.05 4.13 3.90 4.05 681600
20000201 4.06 4.13 3.88 3.88 393600
20000202 3.90 3.98 3.88 3.98 302400
20000203 4.00 4.01 3.94 3.95 387200
20000204 3.94 4.00 3.90 4.00 640000
20000207 3.98 4.00 3.81 3.85 784000
20000208 3.82 3.94 3.80 3.89 491200
20000209 3.95 4.11 3.88 4.06 544000
20000210 4.11 4.13 3.94 4.00 812800
20000211 3.98 4.13 3.97 4.05 547200
20000214 4.09 4.13 4.00 4.13 403200
20000215 4.11 4.13 3.95 4.05 553600
20000216 4.01 4.11 3.98 4.06 950400
20000217 3.98 4.00 3.94 3.95 976000
20000218 4.00 4.03 3.94 3.97 313600
20000222 4.01 4.03 3.98 4.01 708800
20000224 4.25 4.51 4.25 4.50 2057600
20000225 4.49 4.50 4.39 4.50 1006400
20000228 4.47 4.51 4.28 4.51 521600
20000229 4.50 4.69 4.47 4.62 1184000
20000301 4.63 4.75 4.63 4.69 921600
20000302 4.59 4.74 4.56 4.63 688000
20000303 4.69 4.75 4.44 4.50 784000
20000306 4.56 4.66 4.49 4.53 601600
20000307 4.53 4.55 4.44 4.55 515200
20000308 4.50 4.58 4.49 4.58 388800
20000309 4.53 4.78 4.51 4.72 843200
20000310 4.78 5.00 4.74 5.00 892800
20000313 4.99 5.00 4.81 4.99 448000
20000314 4.94 4.99 4.34 4.63 1548800
20000315 4.66 4.66 4.31 4.50 1520000
20000316 4.51 5.19 4.47 4.94 1318400
20000317 5.06 5.13 4.56 4.81 806400
20000320 4.78 5.00 4.69 4.76 537600
20000321 4.81 4.81 4.50 4.74 1312000
20000322 4.81 5.00 4.51 4.69 876800
20000323 5.24 5.91 5.24 5.75 6824000
20000324 5.75 5.75 5.66 5.75 2510400
20000327 5.67 5.67 5.58 5.63 2046400
20000328 5.63 5.63 5.53 5.53 1308800
20000329 5.59 5.81 5.50 5.61 1030400
20000330 5.64 5.84 5.63 5.75 854400
20000331 5.72 6.33 5.72 6.25 1360000
20000403 6.25 6.25 5.94 6.00 1355200
20000404 6.05 6.19 5.75 5.83 1617600
20000405 5.88 5.94 5.78 5.94 576000
20000406 6.00 6.00 5.84 5.94 2252800
20000407 5.97 6.47 5.95 6.24 2443200
20000410 6.24 6.24 5.72 5.74 2819200
20000411 5.74 5.74 5.50 5.66 2136000
20000412 5.69 5.88 5.66 5.74 899200
20000413 5.74 5.78 5.70 5.76 1107200
20000414 5.74 5.74 5.53 5.69 608000
20000417 5.59 5.69 5.00 5.06 1852800
20000418 5.09 5.59 5.00 5.19 592000
20000419 5.34 5.45 5.19 5.26 352000
20000420 5.26 5.34 4.75 5.08 1145600
20000424 4.84 5.19 4.83 5.13 686400
20000425 5.16 5.22 4.97 5.22 478400
20000426 5.24 5.24 5.00 5.06 256000
20000427 5.06 5.41 4.91 5.33 764800
20000428 5.30 5.34 5.06 5.25 400000
20000501 5.33 5.61 5.25 5.41 534400
20000502 5.55 5.58 5.38 5.38 856000
20000503 5.26 5.38 5.19 5.28 294400
20000504 5.31 5.72 5.28 5.64 624000
20000505 5.53 5.64 5.50 5.53 1270400
20000508 5.53 5.66 5.53 5.66 924800
20000509 5.66 5.94 5.56 5.84 1276800
20000510 5.72 5.81 5.59 5.64 3676800
20000511 5.63 5.72 5.63 5.63 1830400
20000512 5.59 5.69 5.59 5.69 624000
20000515 5.81 5.81 5.63 5.68 412800
20000516 5.67 5.76 5.59 5.67 1248000
20000517 5.63 6.14 5.59 6.09 3705600
20000518 6.19 6.24 5.66 5.67 416000
20000519 5.66 5.69 5.56 5.67 1057600
20000522 5.66 5.83 5.56 5.61 873600
20000523 5.63 5.94 5.63 5.76 672000
20000524 5.75 5.94 5.55 5.75 1420800
20000525 5.63 5.78 5.63 5.63 1142400
20000526 5.59 5.72 5.49 5.49 1603200
20000530 5.52 5.61 5.08 5.30 976000
20000531 5.53 5.53 5.00 5.06 808000
20000601 5.16 5.25 5.05 5.17 387200
20000605 5.41 5.81 5.38 5.72 982400
20000606 5.66 5.76 5.66 5.72 697600
20000607 5.66 5.72 5.50 5.50 259200
20000608 5.59 5.59 5.22 5.38 1027200
20000612 5.42 5.50 5.38 5.41 1673600
20000613 5.36 5.36 5.16 5.17 380800
20000614 5.22 5.49 5.00 5.31 1686400
20000615 5.28 5.41 5.25 5.28 358400
20000616 5.39 5.41 5.25 5.25 422400
20000619 5.31 5.50 5.08 5.25 739200
20000620 5.24 5.64 5.24 5.44 472000
20000621 5.44 5.63 5.31 5.51 428800
20000622 5.44 5.78 5.34 5.56 1024000
20000623 5.56 5.70 5.53 5.67 644800
20000626 5.58 5.78 5.58 5.70 220800
20000627 5.63 5.78 5.63 5.78 409600
20000628 5.69 5.81 5.69 5.76 297600
20000629 5.76 5.81 5.72 5.81 723200
20000630 5.84 6.00 5.69 6.00 1588800
20000703 5.97 6.05 5.81 6.00 220800
20000705 5.97 6.06 5.91 6.06 636800
20000706 5.99 6.15 5.92 6.14 924800
20000707 6.14 6.66 6.10 6.63 1708800
20000710 6.51 6.70 6.44 6.59 1512000
20000711 6.47 6.63 6.13 6.25 1177600
20000712 6.20 6.39 6.20 6.36 1353600
20000713 6.38 6.38 6.19 6.24 548800
20000714 6.38 6.38 6.22 6.31 475200
20000717 6.31 6.34 6.22 6.34 140800
20000718 6.22 6.38 6.22 6.32 288000
20000719 6.22 6.50 6.22 6.44 248000
20000720 6.41 6.75 6.41 6.74 382400
20000721 6.59 6.75 6.38 6.50 216000
20000724 6.50 6.50 6.13 6.33 288000
20000725 6.28 6.31 6.22 6.26 662400
20000726 6.25 6.28 6.20 6.28 459200
20000727 6.25 6.31 6.13 6.24 976000
20000728 6.22 6.34 6.22 6.22 577600
20000731 6.28 6.28 6.16 6.25 654400
20000801 6.13 6.28 6.13 6.26 332800
20000802 6.24 6.28 6.19 6.24 310400
20000803 6.19 6.28 6.13 6.22 99200
20000804 6.13 6.25 5.91 6.01 390400
20000807 6.13 6.13 5.78 5.94 976000
20000808 6.00 6.00 5.36 5.63 640000
20000809 5.69 5.69 5.41 5.42 467200
20000810 5.41 5.55 5.41 5.47 611200
20000811 5.50 5.81 5.50 5.64 763200
20000814 5.62 5.88 5.59 5.78 532800
20000815 5.84 5.91 5.64 5.75 291200
20000816 5.75 5.75 5.50 5.63 148800
20000817 5.59 5.69 5.59 5.66 208000
20000818 5.63 5.83 5.55 5.83 598400
20000821 5.76 6.05 5.75 5.94 2332800
20000822 6.00 6.03 5.84 5.92 622400
20000823 5.80 5.88 5.72 5.78 1244800
20000824 5.75 5.78 5.63 5.75 204800
20000825 5.78 5.80 5.59 5.64 1004800
20000830 5.65 5.66 5.49 5.59 987200
20000831 5.63 5.89 5.49 5.63 1116800
20000901 5.70 5.70 5.28 5.34 784000
20000905 5.34 5.41 5.28 5.34 883200
20000906 5.34 5.38 5.03 5.20 2032000
20000907 5.31 5.78 5.13 5.72 366400
20000908 5.72 5.78 5.34 5.56 496000
20000911 5.67 5.75 5.31 5.41 224000
20000912 5.56 5.56 5.03 5.11 5148800
20000913 5.16 5.63 5.13 5.59 1942400
20000914 5.66 6.17 5.63 6.08 7737600
20000915 6.06 6.13 5.83 6.01 2169600
20000918 6.01 6.13 5.89 5.92 396800
20000919 5.82 5.99 5.81 5.95 1088000
20000920 5.91 6.03 5.91 5.97 467200
20000921 5.99 6.03 5.89 5.99 1465600
20000922 5.97 5.98 5.67 5.84 2686400
20000925 5.81 5.97 5.81 5.94 1988800
20000926 5.88 5.99 5.86 5.86 713600
20000927 5.81 5.94 5.81 5.83 670400
20000928 5.88 6.03 5.83 6.03 241600
20000929 5.95 6.13 5.84 6.13 902400
20001002 6.09 7.50 6.01 6.84 4220800
20001003 6.95 6.97 6.84 6.88 982400
20001004 6.80 7.13 6.74 6.74 854400
20001005 6.79 6.94 6.66 6.86 708800
20001006 6.84 7.01 6.53 6.92 1721600
20001009 6.97 6.97 6.25 6.61 348800
20001010 6.53 6.67 6.51 6.63 364800
20001011 6.67 6.67 6.47 6.59 521600
20001012 6.53 6.69 6.51 6.69 369600
20001013 6.61 6.63 6.53 6.63 436800
20001016 6.56 7.31 6.50 7.19 1254400
20001017 7.11 7.31 6.91 7.05 480000
20001018 7.09 7.09 6.84 6.89 400000
20001019 6.95 7.11 6.88 7.00 662400
20001020 7.08 7.28 6.63 6.63 475200
20001023 6.69 6.81 6.69 6.75 224000
20001024 6.69 6.88 6.63 6.75 188800
20001025 6.51 7.00 6.50 6.76 179200
20001026 6.90 6.91 6.59 6.66 131200
20001027 6.70 6.75 6.64 6.64 553600
20001030 6.74 7.09 6.69 7.09 692800
20001031 7.00 8.19 6.88 8.10 2174400
20001101 7.97 8.85 7.61 8.56 2089600
20001102 8.60 8.60 7.95 8.08 1705600
20001103 8.15 8.19 7.19 7.24 889600
20001106 7.41 7.59 7.28 7.50 945600
20001107 7.49 7.50 7.09 7.09 924800
20001108 7.22 7.64 7.13 7.42 3289600
20001109 7.61 7.67 7.16 7.26 1622400
20001110 7.26 7.26 6.94 6.97 2067200
20001113 6.84 7.28 6.78 7.13 692800
20001114 7.14 7.69 7.14 7.61 2593600
20001115 7.59 8.13 7.59 8.10 3276800
20001116 7.86 8.48 7.84 8.28 2860800
20001117 8.38 8.38 7.81 8.03 1744000
20001120 8.03 8.69 7.88 8.67 1129600
20001121 8.65 8.88 8.38 8.53 2099200
20001122 8.38 8.50 8.15 8.50 409600
20001124 8.53 8.60 8.50 8.60 336000
20001127 8.60 8.69 7.89 7.97 1276800
20001128 7.84 7.94 7.22 7.75 1736000
20001129 7.87 8.38 7.75 8.35 1761600
20001130 8.16 8.31 8.03 8.23 2520000
20001201 8.23 8.69 8.23 8.52 4886400
20001204 8.58 8.92 8.55 8.70 1934400
20001205 8.81 9.31 8.81 9.28 960000
20001206 9.27 9.32 8.78 8.78 870400
20001207 8.76 8.85 8.50 8.80 518400
20001208 8.87 8.94 8.78 8.81 518400
20001211 8.83 8.94 8.25 8.90 1217600
20001212 8.94 9.08 8.77 8.88 1118400
20001213 9.06 9.10 8.94 9.02 462400
20001214 9.10 9.10 8.72 8.94 3180800
20001215 9.03 9.38 8.88 9.31 2942400
20001218 9.19 9.60 9.19 9.25 1126400
20001219 9.31 9.48 9.27 9.45 875200
20001220 9.31 9.50 9.19 9.19 2464000
20001221 9.19 9.22 8.63 8.89 1110400
20001222 8.90 9.15 8.75 8.80 492800
20001226 8.90 9.52 8.78 9.33 662400
20001227 9.31 10.56 9.31 9.78 1739200
20001228 9.78 9.90 9.53 9.75 1198400
20001229 9.75 9.88 9.22 9.53 4113600
20010102 9.53 9.53 8.40 8.94 1280000
20010103 9.00 9.60 8.77 9.52 2316800
20010104 9.47 9.47 8.78 8.83 1635200
20010105 8.78 8.97 8.55 8.72 678400
20010108 8.78 8.78 8.53 8.60 473600
20010109 8.50 8.60 7.31 7.47 2619200
20010110 7.49 7.81 6.50 7.76 5598400
20010111 7.91 8.63 7.84 8.60 2022400
20010112 8.58 8.59 8.19 8.19 2193600
20010116 8.17 9.00 8.08 9.00 1817600
20010117 8.81 8.81 8.05 8.39 2214400
20010118 8.27 8.31 7.59 7.63 1366400
20010119 7.76 7.88 7.33 7.53 964800
20010122 7.63 7.72 7.31 7.31 508800
20010123 7.22 7.34 7.16 7.19 1664000
20010124 7.16 7.39 7.16 7.16 686400
20010125 7.13 7.39 6.63 7.39 2830400
20010126 7.41 8.19 7.22 8.00 3312000
20010129 8.10 8.25 7.61 7.97 1240000
20010130 7.88 8.02 7.88 7.99 1070400
20010131 8.00 8.25 7.88 8.11 4416000
20010201 8.11 8.11 7.78 8.10 540800
20010202 7.81 8.11 7.74 7.74 206400
20010205 7.76 8.24 7.76 8.15 252800
20010206 8.10 8.25 7.58 7.60 454400
20010207 7.59 8.56 7.39 8.38 716800
20010208 8.38 8.45 8.25 8.28 1430400
20010209 8.28 8.29 7.88 7.91 281600
20010212 8.13 8.28 7.91 8.23 800000
20010213 8.20 8.65 8.20 8.47 652800
20010214 8.44 8.44 8.14 8.28 163200
20010215 8.31 8.72 8.31 8.40 841600
20010216 8.36 8.73 8.25 8.72 443200
20010220 8.73 8.94 8.61 8.72 528000
20010221 8.77 9.85 8.73 9.64 2652800
20010222 9.53 9.75 9.18 9.69 846400
20010223 9.50 9.85 9.40 9.85 2008000
20010226 9.86 10.06 9.77 9.85 3169600
20010227 9.89 10.19 8.97 9.00 3297600
20010228 9.02 9.92 8.81 9.81 1587200
20010301 9.75 9.97 9.38 9.85 1923200
20010302 9.72 10.14 9.65 10.13 1193600
20010305 10.13 10.15 9.67 9.77 1419200
20010306 9.89 9.92 9.44 9.56 934400
20010307 9.51 9.65 9.31 9.64 281600
20010308 9.55 9.69 9.40 9.59 196800
20010309 9.44 9.92 9.44 9.85 1449600
20010312 9.86 9.90 9.55 9.61 761600
20010313 9.45 9.47 9.13 9.28 2595200
20010314 9.00 9.38 8.88 8.98 1638400
20010315 9.27 9.27 8.94 9.20 1385600
20010316 9.05 9.35 9.00 9.23 1260800
20010319 9.25 9.60 9.25 9.56 7619200
20010320 9.51 9.88 9.50 9.63 5369600
20010321 9.72 10.22 9.63 10.15 3401600
20010322 10.15 10.38 9.38 9.85 3737600
20010323 9.72 10.14 9.72 9.97 1113600
20010326 10.00 11.22 9.97 11.13 5249600
20010327 11.31 11.75 10.90 11.13 3747200
20010328 11.11 11.20 10.36 10.38 3020800
20010329 10.45 11.13 10.36 10.88 2977600
20010330 11.03 11.17 10.70 11.15 2771200
20010402 11.21 11.61 11.14 11.28 2230400
20010403 11.20 11.22 10.50 10.63 772800
20010404 10.47 11.22 10.44 11.00 1827200
20010405 11.11 11.63 10.98 11.50 2406400
20010406 11.52 11.60 11.15 11.25 1584000
20010409 11.47 11.85 11.25 11.81 1692800
20010410 11.85 12.27 11.77 11.86 2832000
20010411 11.92 11.95 10.99 11.32 4358400
20010412 11.43 11.43 11.01 11.35 1600000
20010416 11.44 11.55 10.98 11.52 1848000
20010417 11.55 12.05 11.50 11.93 1510400
20010418 12.13 12.50 11.85 11.93 1433600
20010419 12.16 12.25 11.75 11.75 529600
20010420 11.72 11.79 11.52 11.69 864000
20010423 11.69 11.90 11.25 11.48 1830400
20010424 11.36 11.52 11.25 11.43 736000
20010425 11.42 11.54 11.15 11.30 2038400
20010426 11.32 11.39 11.26 11.37 1065600
20010427 11.47 11.58 10.77 11.00 2454400
20010430 11.11 11.14 10.36 10.48 2723200
20010501 10.39 11.05 9.88 10.98 2576000
20010502 10.85 10.91 10.51 10.52 732800
20010503 10.60 10.73 10.44 10.68 1126400
20010504 10.55 10.71 10.46 10.71 395200
20010507 10.66 10.68 10.49 10.55 636800
20010508 10.60 10.67 10.49 10.53 761600
20010509 10.50 10.51 10.25 10.41 819200
20010510 10.43 10.75 10.16 10.56 2160000
20010511 10.65 11.57 10.64 11.18 2038400
20010514 11.30 12.07 11.06 11.19 1689600
20010515 11.39 11.50 11.18 11.25 1667200
20010516 11.26 11.53 11.13 11.34 1393600
20010517 11.18 11.29 10.93 11.16 595200
20010518 11.23 11.26 10.88 11.00 1849600
20010521 11.09 11.37 10.63 10.69 3617600
20010522 10.54 10.60 9.77 10.09 4684800
20010523 9.76 9.95 9.63 9.75 1808000
20010524 9.76 10.49 9.62 10.34 2451200
20010525 10.43 10.73 10.23 10.53 1555200
20010529 10.60 10.77 10.44 10.48 1993600
20010530 10.38 10.48 10.03 10.31 3120000
20010531 10.32 10.75 10.32 10.71 3686400
20010601 10.60 10.68 10.51 10.55 1606400
20010604 10.54 10.66 10.30 10.31 1001600
20010605 10.29 10.63 10.17 10.56 1052800
20010606 10.49 10.94 10.49 10.88 944000
20010607 10.76 11.14 10.76 11.07 1816000
20010608 11.05 11.40 11.05 11.37 947200
20010611 11.43 11.53 11.32 11.48 1014400
20010612 11.50 11.80 11.32 11.73 1145600
20010613 11.74 11.81 11.52 11.68 825600
20010614 11.66 11.66 11.32 11.49 651200
20010615 11.50 11.54 11.26 11.35 710400
20010618 11.31 11.62 11.27 11.45 1676800
20010619 11.52 12.34 11.48 12.00 2697600
20010620 12.29 12.50 12.00 12.43 1116800
20010621 12.36 12.97 12.20 12.26 2985600
20010622 12.31 12.35 10.44 11.11 4979200
20010625 10.94 11.25 10.65 11.12 1433600
20010626 11.12 11.40 10.75 11.27 512000
20010627 11.27 11.48 11.13 11.27 579200
20010628 11.31 12.00 11.31 12.00 1587200
20010629 12.04 12.27 11.73 11.74 1900800
20010702 11.74 12.03 11.65 11.84 475200
20010703 11.78 12.13 11.71 11.93 592000
20010705 11.88 11.93 11.65 11.84 284800
20010706 11.87 11.95 11.62 11.75 955200
20010709 11.93 11.93 11.60 11.84 953600
20010710 11.66 12.31 11.66 12.17 592000
20010711 12.08 12.12 11.75 11.84 780800
20010712 11.97 12.01 11.74 12.00 241600
20010713 12.03 12.23 11.85 12.10 201600
20010716 12.24 12.34 12.00 12.13 1033600
20010717 12.10 12.73 11.96 12.73 576000
20010718 12.56 12.75 12.13 12.60 852800
20010719 12.61 12.68 12.31 12.60 361600
20010720 12.69 12.71 12.39 12.66 556800
20010723 12.54 13.25 12.00 12.15 1200000
20010724 12.13 12.21 11.29 11.55 1740800
20010725 11.56 12.06 11.44 12.06 432000
20010726 12.10 12.10 11.72 11.74 1193600
20010727 11.74 12.25 11.74 12.21 454400
20010730 12.20 12.48 12.03 12.48 608000
20010731 12.49 12.51 12.02 12.31 561600
20010801 12.31 12.32 11.95 11.98 374400
20010802 11.95 12.26 11.89 12.02 614400
20010803 12.00 12.12 11.77 11.93 806400
20010806 11.88 12.00 10.65 11.19 6323200
20010807 11.04 11.25 10.00 11.18 4774400
20010808 11.18 11.72 11.08 11.61 2313600
20010809 11.51 12.06 11.51 11.97 1545600
20010810 12.07 12.13 11.89 12.09 1708800
20010813 11.87 12.18 11.87 12.11 561600
20010814 11.91 12.40 11.88 12.25 878400
20010815 12.05 12.38 12.04 12.37 769600
20010816 12.40 12.63 12.08 12.50 883200
20010817 12.43 12.50 12.27 12.48 510400
20010820 12.45 12.50 12.31 12.50 720000
20010821 12.50 12.78 12.18 12.25 1272000
20010822 12.25 12.49 11.97 12.11 1040000
20010823 12.07 12.14 11.69 11.73 630400
20010824 11.65 11.65 11.25 11.40 841600
20010827 11.31 11.56 11.23 11.38 1256000
20010828 11.17 11.60 11.17 11.52 1792000
20010829 11.39 11.55 11.33 11.48 515200
20010830 10.95 11.48 10.43 11.45 1888000
20010831 11.45 12.19 11.41 12.04 1788800
20010904 12.20 12.20 11.64 11.75 1267200
20010905 11.81 12.00 11.48 11.60 1128000
20010906 11.77 11.88 11.35 11.35 324800
20010907 11.43 11.45 10.64 11.25 1180800
20010910 11.31 11.69 10.83 11.46 2582400
20010917 11.16 11.56 10.70 11.20 820800
20010918 11.13 11.28 10.90 10.94 726400
20010919 10.94 11.11 10.04 10.44 3328000
20010920 10.33 10.58 9.38 9.50 1312000
20010921 9.09 9.27 8.44 8.90 3345600
20010924 9.00 9.61 8.82 9.18 2153600
20010925 9.09 9.71 9.07 9.59 3382400
20010926 9.61 10.25 9.60 9.97 1644800
20010927 10.02 10.26 9.73 9.81 1100800
20010928 9.87 10.69 9.70 10.42 1867200
20011001 10.52 10.78 10.20 10.72 1416000
20011002 10.99 11.14 10.85 10.90 1347200
20011003 10.98 11.69 10.96 11.55 1644800
20011004 11.70 11.81 11.55 11.61 1148800
20011005 11.75 11.75 11.09 11.20 1043200
20011008 11.07 11.36 10.53 10.75 627200
20011009 10.75 11.25 10.75 11.10 518400
20011010 11.24 11.51 10.94 11.31 432000
20011011 11.32 11.50 10.99 11.41 464000
20011012 10.98 11.26 10.91 11.00 518400
20011015 11.20 11.41 10.96 11.34 768000
20011016 11.38 11.81 11.30 11.67 851200
20011017 11.67 11.75 11.41 11.43 998400
20011018 11.49 11.49 11.22 11.30 1264000
20011019 11.25 11.38 11.20 11.29 1883200
20011022 11.23 11.31 11.07 11.09 1739200
20011023 11.07 11.50 11.07 11.41 1702400
20011024 11.38 11.63 11.28 11.55 592000
20011025 11.62 12.59 11.43 12.26 4265600
20011026 12.43 12.67 12.25 12.61 1627200
20011029 12.68 12.77 12.30 12.37 2324800
20011030 12.44 12.45 11.71 11.77 1593600
20011031 11.76 12.37 11.70 12.00 1270400
20011101 12.13 12.64 11.98 12.44 1606400
20011102 12.59 12.59 12.13 12.25 1340800
20011105 12.62 12.97 12.50 12.76 4368000
20011106 12.89 13.41 12.82 12.95 8099200
20011107 13.25 13.35 12.58 12.79 23910400
20011108 12.81 12.94 11.25 11.75 8817600
20011109 11.81 12.89 11.60 12.82 6787200
20011112 12.82 13.00 12.29 12.93 1473600
20011113 13.01 13.34 12.93 13.34 2169600
20011114 13.27 13.56 13.20 13.52 2108800
20011115 13.60 13.81 13.57 13.78 2812800
20011116 13.78 13.85 13.63 13.77 2040000
20011119 13.65 14.33 13.57 14.29 2478400
20011120 14.35 14.46 13.94 13.94 1180800
20011121 13.90 13.93 13.44 13.50 969600
20011123 13.73 13.80 13.46 13.66 302400
20011126 13.88 14.25 13.53 14.03 2214400
20011127 14.15 14.63 13.94 14.48 3040000
20011128 14.49 14.49 13.77 14.01 2819200
20011129 14.00 14.28 13.86 14.05 1798400
20011130 14.10 14.31 13.82 13.85 1689600
20011203 13.88 14.23 13.22 13.88 3030400
20011204 13.69 14.20 13.65 14.19 3238400
20011205 14.22 15.01 14.15 14.81 3152000
20011206 14.89 15.00 14.48 14.81 1798400
20011207 14.73 15.24 14.56 14.99 2756800
20011210 14.85 15.16 14.80 14.92 755200
20011211 15.05 15.13 14.72 14.77 1760000
20011212 14.73 14.75 14.50 14.66 822400
20011213 14.65 15.44 14.52 15.20 2300800
20011214 15.19 15.44 14.89 15.41 953600
20011217 15.10 15.39 15.00 15.30 1174400
20011218 15.42 15.56 15.22 15.37 1705600
20011219 15.25 15.71 15.05 15.52 1635200
20011220 15.50 15.70 15.24 15.55 1203200
20011221 15.68 15.69 14.94 15.32 1936000
20011224 15.25 15.61 15.25 15.61 217600
20011226 15.30 15.60 15.30 15.54 416000
20011227 15.44 15.71 15.18 15.38 1513600
20011228 15.39 15.39 14.92 15.10 2643200
20011231 15.13 15.34 14.88 15.22 1356800
20020102 15.22 15.36 14.19 14.93 6132800
20020103 14.95 14.95 14.52 14.73 2832000
20020104 14.77 14.77 14.38 14.49 1622400
20020107 14.55 14.77 14.26 14.49 1582400
20020108 14.49 14.78 14.30 14.77 2732800
20020109 14.75 15.08 14.39 14.39 982400
20020110 14.45 14.51 14.32 14.48 979200
20020111 14.51 14.93 14.41 14.81 1440000
20020114 14.75 14.92 14.46 14.51 1246400
20020115 14.60 14.60 13.86 14.01 4390400
20020116 13.85 14.65 13.82 14.50 1916800
20020117 14.55 14.80 14.40 14.65 1112000
20020118 14.52 14.75 14.52 14.63 745600
20020122 14.65 14.87 14.38 14.54 2508800
20020123 14.53 14.58 14.31 14.46 1553600
20020124 14.40 14.75 14.31 14.72 806400
20020125 14.60 14.70 14.15 14.22 1660800
20020128 14.13 14.13 12.68 13.25 14019200
20020129 13.16 14.20 12.50 14.18 7329600
20020130 14.00 14.39 13.39 14.32 5820800
20020131 14.15 14.31 13.73 14.25 3190400
20020204 13.75 14.33 13.52 14.07 3336000
20020205 13.95 14.09 13.43 13.69 3464000
20020206 13.69 13.74 13.28 13.43 3118400
20020207 13.65 13.99 13.36 13.92 3961600
20020208 13.74 14.21 13.61 14.18 1539200
20020211 14.19 14.51 14.09 14.33 2958400
20020212 14.51 14.55 14.25 14.31 2099200
20020213 14.35 14.58 14.32 14.55 2572800
20020214 14.59 14.66 14.34 14.50 3318400
20020215 14.50 14.85 14.44 14.85 3152000
20020219 14.76 14.87 14.61 14.75 3057600
20020220 14.85 15.63 14.83 15.60 6083200
20020221 15.38 15.80 15.10 15.37 5340800
20020222 15.37 16.21 15.31 16.00 3897600
20020225 15.88 16.42 15.79 16.05 3769600
20020226 16.16 16.36 16.00 16.05 3176000
20020227 16.06 16.36 15.83 16.23 1833600
20020228 16.02 16.32 16.02 16.13 1950400
20020301 16.26 16.41 16.13 16.39 2396800
20020304 16.42 16.75 16.33 16.75 1878400
20020305 16.73 16.73 16.00 16.29 2150400
20020306 16.22 16.56 16.08 16.52 1878400
20020307 16.65 16.72 16.25 16.34 1056000
20020308 16.42 16.50 16.24 16.34 1126400
20020311 16.25 16.61 16.13 16.52 1235200
20020312 16.44 16.64 16.44 16.54 512000
20020313 16.46 16.63 16.39 16.52 876800
20020314 16.55 17.00 16.22 16.32 3272000
20020315 16.29 16.43 16.22 16.43 1096000
20020318 16.33 16.36 15.88 15.95 2667200
20020319 16.00 16.52 15.89 16.52 1884800
20020320 16.49 16.55 16.23 16.25 1827200
20020321 16.28 16.42 15.63 15.88 1436800
20020322 15.97 16.17 15.87 15.90 825600
20020325 15.87 15.99 15.71 15.90 718400
20020326 15.95 16.19 15.90 16.17 1088000
20020327 16.10 16.25 15.62 15.70 923200
20020328 15.63 15.76 15.40 15.64 859200
20020401 15.69 15.84 15.14 15.56 1100800
20020402 15.30 15.37 14.96 15.06 2953600
20020403 15.01 15.35 14.88 15.00 2787200
20020404 14.93 14.94 14.44 14.63 3107200
20020405 14.50 14.80 14.49 14.70 1481600
20020408 14.63 14.79 14.39 14.72 1820800
20020409 14.75 15.19 14.73 14.97 2674400
20020410 14.93 16.06 14.90 15.88 4830400
20020411 15.83 16.25 15.63 15.90 2643200
20020412 15.99 16.25 15.70 15.88 1976000
20020415 15.77 16.03 15.63 15.71 1553600
20020416 15.71 16.21 15.57 16.21 1534400
20020417 16.21 16.23 15.65 15.65 1118400
20020418 15.68 15.78 15.61 15.70 1020800
20020419 15.74 15.74 15.57 15.63 1164800
20020422 15.75 15.79 15.53 15.72 1723200
20020423 15.68 15.93 15.64 15.76 2052800
20020424 15.76 16.39 15.74 16.39 1556800
20020425 16.25 16.61 16.19 16.57 3694400
20020426 16.60 16.73 16.25 16.55 1558400
20020429 16.70 16.70 16.36 16.64 2336000
20020430 16.69 17.13 16.46 16.88 1529600
20020501 16.99 17.34 16.48 17.25 3184000
20020502 17.35 18.46 17.35 17.88 3632000
20020503 17.91 18.06 17.56 18.02 1478400
20020506 18.08 18.54 17.93 18.19 1875200
20020507 18.19 18.38 17.82 18.08 1571200
20020508 18.10 18.38 17.95 18.35 1086400
20020509 18.37 18.37 18.13 18.13 1193600
20020510 18.12 18.15 17.56 17.63 1158400
20020513 17.77 18.10 17.44 18.10 1288000
20020514 18.11 18.89 18.04 18.13 2784000
20020515 18.22 18.56 18.02 18.24 1192000
20020516 18.19 18.42 17.44 17.64 2451200
20020517 17.69 18.25 17.68 18.17 1772800
20020520 18.14 18.15 17.89 17.93 896000
20020521 18.02 18.26 17.31 17.50 2243200
20020522 17.48 17.64 17.27 17.35 2889600
20020523 17.33 17.34 16.88 17.06 5235200
20020524 17.00 17.70 16.97 17.15 2716800
20020528 17.29 17.29 16.69 17.00 2046400
20020529 17.01 17.61 17.01 17.52 2452800
20020530 17.50 17.63 17.18 17.25 1196800
20020531 17.18 17.37 17.00 17.19 1203200
20020603 17.50 17.50 16.80 17.15 1312400
20020604 17.14 17.19 16.01 16.90 1688000
20020605 16.88 17.57 16.67 17.48 1670000
20020606 17.48 17.65 17.23 17.50 1938000
20020607 17.55 17.64 17.00 17.50 1856000
20020610 17.50 18.13 17.00 17.97 1871600
20020611 17.97 18.23 17.69 17.77 1459200
20020612 17.75 18.35 17.74 18.34 1771200
20020613 18.24 19.08 18.08 18.77 2925600
20020614 18.76 18.90 18.15 18.25 2324000
20020617 18.55 19.57 18.50 19.39 2633600
20020618 19.94 19.99 19.32 19.92 2123200
20020619 19.84 20.27 19.38 20.08 2701200
20020620 20.14 20.17 19.50 19.63 1442400
20020621 19.56 19.70 19.04 19.28 1968800
20020624 19.33 19.34 17.86 18.75 3203200
20020625 18.80 19.08 18.50 18.68 1570800
20020626 18.50 18.60 17.50 17.67 3939600
20020627 17.70 18.42 17.35 17.88 2007200
20020628 17.74 18.28 17.41 17.70 2958000
20020701 17.67 18.14 16.75 17.75 2188400
20020702 17.69 17.93 16.00 17.02 3202400
20020703 16.94 17.10 15.07 16.13 7186800
20020705 16.25 17.15 16.22 16.78 841600
20020708 16.77 17.10 16.35 16.56 1293200
20020709 16.52 16.55 15.85 16.16 1100800
20020710 16.17 16.17 15.50 15.66 1563200
20020711 15.41 16.37 14.35 16.15 3400000
20020712 16.00 18.21 16.00 17.19 4847200
20020715 17.10 17.52 16.15 16.64 2667600
20020716 17.02 17.59 16.46 16.59 2558000
20020717 16.95 17.44 16.31 16.88 2111600
20020718 17.13 17.40 16.34 16.57 1533200
20020719 16.57 16.58 15.93 15.99 1866000
20020722 16.05 16.23 14.87 15.41 3037600
20020723 15.15 16.24 15.00 15.02 2932400
20020724 14.94 16.25 14.75 16.14 4094800
20020725 16.74 18.44 16.30 16.90 4324800
20020726 16.88 17.33 16.30 17.00 1848800
20020729 16.10 17.55 16.10 17.40 2892800
20020730 17.38 17.59 16.75 17.06 2042000
20020731 17.00 17.51 16.47 16.50 1890800
20020801 16.47 17.50 16.10 16.28 3182400
20020802 16.17 16.34 15.69 15.85 2632800
20020805 15.85 16.50 15.41 15.49 2398000
20020806 15.57 16.13 15.52 15.97 2596400
20020807 15.89 16.43 15.88 16.25 1576000
20020808 16.50 16.50 16.02 16.19 2364800
20020809 16.25 16.84 16.08 16.58 1742400
20020812 16.73 17.17 16.50 16.88 2111600
20020813 16.89 16.92 16.05 16.13 1954400
20020814 16.24 16.24 14.30 14.56 8178800
20020815 15.07 15.17 13.49 14.21 11223200
20020816 14.22 15.07 14.18 14.98 4115600
20020819 15.05 15.23 14.75 14.75 2698800
20020820 14.71 15.10 14.66 14.93 1550800
20020821 14.94 15.16 14.82 15.09 1524000
20020822 15.16 15.33 15.07 15.25 1041600
20020823 15.15 15.44 15.00 15.03 2810800
20020826 15.23 15.46 15.05 15.45 913200
20020827 15.60 15.60 15.00 15.40 1325600
20020828 15.26 15.50 15.06 15.27 1544800
20020829 15.20 15.50 15.10 15.49 1325200
20020830 15.50 15.85 15.45 15.52 1621200
20020903 15.55 15.72 15.13 15.35 1164800
20020904 15.38 15.44 15.00 15.02 1444800
20020905 15.10 15.36 14.98 15.00 1327600
20020906 15.06 15.60 15.05 15.55 970800
20020909 15.49 15.73 15.02 15.59 1244400
20020910 15.59 15.60 15.32 15.51 633600
20020911 15.61 15.63 15.25 15.25 555200
20020912 15.19 15.75 15.07 15.20 1368800
20020913 15.16 15.50 15.02 15.35 1105600
20020916 15.18 15.46 15.17 15.24 876400
20020917 15.21 15.50 15.15 15.25 1804400
20020918 15.30 15.52 15.26 15.47 1624000
20020919 15.49 15.50 15.14 15.44 905600
20020920 15.76 16.24 15.45 16.12 2256000
20020923 16.00 16.10 15.15 15.33 1470000
20020924 15.29 15.61 15.04 15.39 1432000
20020925 15.38 15.71 15.38 15.57 1550400
20020926 15.64 15.70 15.31 15.61 1849600
20020927 15.60 16.58 15.55 16.42 2405600
20020930 16.44 17.43 16.08 16.96 3746800
20021001 17.13 17.55 16.33 17.35 2431600
20021002 17.33 17.58 17.02 17.06 1596400
20021003 17.06 17.58 16.93 16.97 1333200
20021004 16.92 17.25 16.33 16.48 2186800
20021007 16.48 16.66 15.73 15.85 1888000
20021008 15.72 16.36 15.38 16.23 2122000
20021009 16.17 16.65 15.49 15.51 1629600
20021010 15.55 16.24 15.52 16.08 1734800
20021011 16.25 17.32 16.25 17.03 1476000
20021014 17.34 17.34 16.27 16.47 1060800
20021015 16.70 17.19 16.65 17.03 1153600
20021016 17.09 17.09 16.45 16.64 956000
20021017 17.10 17.24 16.67 17.08 897600
20021018 17.00 17.56 16.75 17.25 1268800
20021021 17.10 18.21 16.97 18.00 1341200
20021022 17.60 18.64 16.75 17.82 1922800
20021023 17.85 18.43 17.58 18.22 1262000
20021024 18.24 18.98 18.09 18.09 2330000
20021025 18.08 18.17 17.10 17.44 1360400
20021028 17.68 18.14 17.63 17.73 1746400
20021029 17.76 18.49 17.57 18.17 1168800
20021030 18.38 18.50 17.60 17.71 2063600
20021031 17.60 18.95 16.30 16.65 9310400
20021101 16.30 18.40 16.17 18.26 5918000
20021104 18.58 19.12 18.44 18.52 2145200
20021105 18.49 18.52 18.02 18.24 1755600
20021106 18.25 18.25 17.58 17.63 2963200
20021107 17.62 17.63 17.28 17.47 2696000
20021108 17.42 18.19 17.33 18.00 1700000
20021111 18.02 18.37 17.93 18.30 1673200
20021112 18.27 18.63 18.07 18.30 1849600
20021113 18.30 18.39 17.83 18.30 1595600
20021114 18.10 18.48 17.45 17.52 2499600
20021115 17.28 17.48 16.98 17.20 5883200
20021118 17.20 17.27 16.42 16.56 3614800
20021119 16.67 16.94 16.20 16.63 1612400
20021120 16.70 17.20 16.57 17.12 1500000
20021121 17.20 17.55 17.03 17.31 2158400
20021122 17.25 17.45 16.75 17.06 1704800
20021125 17.06 17.39 17.05 17.19 2481200
20021126 17.19 17.43 16.50 16.67 2834400
20021127 16.72 17.00 16.50 16.97 1278000
20021129 16.88 16.95 16.50 16.66 630400
20021202 16.71 16.72 15.88 16.30 2700800
20021203 16.25 16.42 15.91 16.02 1780000
20021204 15.88 16.58 15.65 16.35 1270000
20021205 16.27 16.69 15.90 16.00 1186800
20021206 15.99 16.35 15.94 16.21 819200
20021209 16.01 16.28 15.48 15.69 1596800
20021210 15.73 15.98 15.38 15.68 2387600
20021211 15.73 15.77 15.41 15.69 1581200
20021212 15.73 16.00 15.31 15.89 2634800
20021213 15.38 16.10 15.27 15.99 4926000
20021216 16.00 16.38 16.00 16.20 3102400
20021217 16.15 16.15 15.80 15.85 1600800
20021218 15.99 16.08 15.75 15.93 2033600
20021219 15.97 16.02 15.76 15.90 1224400
20021220 16.00 16.15 15.78 16.02 1802000
20021223 15.90 16.04 15.88 16.00 1307600
20021224 16.00 16.02 15.72 15.78 356400
20021226 15.85 16.04 15.72 15.86 909200
20021227 15.78 15.98 15.62 15.74 664800
20021230 15.90 16.04 15.55 15.93 1070400
20021231 16.01 16.23 15.92 16.18 2478800
20030102 16.06 16.67 16.02 16.59 1465600
20030103 16.67 16.74 16.50 16.58 1178000
20030106 16.50 17.02 16.50 16.99 1272400
20030107 17.00 17.32 16.88 17.26 1972800
20030108 17.14 17.50 17.14 17.32 1640400
20030109 17.33 17.90 17.33 17.90 1689200
20030110 17.85 18.05 17.75 18.00 1366400
20030113 18.13 18.17 17.32 17.82 2542400
20030114 17.77 18.27 17.51 18.23 1551600
20030115 18.22 18.59 18.20 18.24 2770400
20030116 18.18 18.41 17.52 17.52 4333600
20030117 17.50 17.98 17.50 17.91 1871600
20030121 17.72 18.08 17.70 17.92 1094000
20030122 17.93 17.94 17.13 17.28 2813600
20030123 17.30 17.46 16.84 17.20 1087200
20030124 17.35 17.35 16.92 17.15 1160000
20030127 17.13 17.51 16.92 17.25 1613600
20030128 17.24 17.50 16.98 17.27 1672000
20030129 17.18 17.30 16.95 17.19 1146000
20030130 17.23 17.23 16.89 16.92 1214400
20030131 16.90 16.99 16.83 16.94 1752400
20030203 16.83 17.00 16.70 16.85 804400
20030204 16.90 16.90 16.31 16.52 1085600
20030205 16.41 16.71 16.36 16.52 1079200
20030206 16.42 16.70 16.42 16.64 1029200
20030207 16.42 16.69 16.35 16.60 986800
20030210 17.20 17.84 17.07 17.42 2837200
20030211 17.57 17.60 17.08 17.36 2573200
20030212 17.50 18.00 17.40 17.93 2373600
20030213 18.00 18.14 17.70 17.87 1916000
20030214 17.80 17.90 17.42 17.42 1019200
20030218 17.48 17.94 17.44 17.75 1125200
20030219 17.75 17.78 16.83 17.25 2093600
20030220 17.21 17.50 17.16 17.40 1417200
20030221 17.40 17.94 17.40 17.92 1321600
20030224 17.91 18.00 17.45 17.52 1530000
20030225 17.44 17.65 16.92 17.63 1343200
20030226 17.58 17.85 17.55 17.69 1256800
20030227 17.69 17.98 17.50 17.98 1052800
20030228 17.89 18.03 17.58 17.72 860400
20030303 17.55 17.95 17.45 17.65 1278800
20030304 17.61 17.75 17.18 17.24 682000
20030305 17.20 18.04 17.20 18.00 1782000
20030306 17.94 18.09 17.80 18.09 1621600
20030307 17.95 18.10 17.81 17.83 2515600
20030310 17.85 17.85 17.26 17.35 1056400
20030311 17.38 17.48 17.32 17.43 951200
20030312 17.40 17.47 17.18 17.26 728400
20030313 17.32 17.60 17.25 17.52 2038800
20030314 17.50 17.67 17.18 17.61 1334000
20030317 17.52 18.76 17.47 18.70 2998400
20030318 18.92 19.40 18.65 18.94 4571200
20030319 18.67 18.87 18.44 18.86 1695200
20030320 18.71 19.29 18.30 19.25 2286400
20030321 19.44 19.84 19.30 19.71 2488800
20030324 19.45 19.51 18.87 19.10 1619200
20030325 19.12 19.13 18.82 18.88 2651600
20030326 19.09 19.35 18.72 19.28 3114000
20030327 19.22 19.25 18.74 19.20 1506800
20030328 19.25 19.35 19.03 19.33 1098000
20030331 19.20 19.20 18.74 18.80 1537200
20030401 18.91 19.34 18.87 19.10 1775200
20030402 19.20 20.01 19.10 19.92 2743600
20030403 20.00 20.29 19.85 20.06 2044400
20030404 20.08 20.15 19.43 19.65 2268000
20030407 19.85 21.26 19.52 19.58 5085600
20030408 18.59 18.94 18.26 18.54 6019600
20030409 18.50 18.52 18.20 18.33 3570400
20030410 18.35 18.55 18.33 18.50 1138000
20030411 18.97 19.00 18.63 18.64 1286400
20030414 18.69 19.05 18.63 19.02 1203600
20030415 19.02 19.06 18.75 18.80 1266000
20030416 18.80 18.93 18.27 18.40 1620800
20030417 18.48 18.81 18.21 18.53 2318000
20030421 18.55 18.55 17.98 18.07 1304400
20030422 18.13 18.85 17.92 18.39 2591600
20030423 18.45 18.95 18.36 18.84 1790000
20030424 18.85 18.92 18.50 18.73 1044000
20030425 18.49 18.63 18.20 18.47 1307200
20030428 18.38 19.35 18.38 19.17 1761200
20030429 19.16 19.90 19.16 19.51 1687600
20030430 19.60 19.87 19.20 19.63 1326000
20030501 19.71 19.95 19.34 19.87 2193200
20030502 19.99 20.20 19.83 20.06 3112000
20030505 20.10 20.95 20.06 20.72 2468800
20030506 20.44 20.65 20.16 20.50 1632000
20030507 20.40 20.50 19.63 20.00 1936000
20030508 19.88 20.84 19.80 20.05 1980800
20030509 20.81 21.06 20.36 20.55 6802800
20030512 20.56 20.94 20.50 20.65 2611200
20030513 20.67 20.80 20.53 20.72 1628800
20030514 20.72 20.75 20.43 20.52 2693600
20030515 20.58 20.69 20.43 20.50 22684400
20030516 20.47 20.49 20.31 20.38 2704000
20030519 20.31 20.39 20.08 20.23 1912400
20030520 20.13 20.26 19.89 19.92 2514800
20030521 19.88 19.93 19.65 19.83 1699200
20030522 19.81 19.85 19.51 19.64 1703200
20030523 19.80 19.85 19.50 19.50 1490000
20030527 19.52 19.83 19.41 19.67 2050400
20030528 20.25 20.25 19.58 19.62 1756800
20030529 19.75 19.77 19.48 19.63 1430400
20030530 19.62 19.97 19.62 19.78 1909200
20030602 19.80 20.14 19.23 19.30 1889600
20030603 19.33 19.40 18.91 19.12 1746000
20030604 19.03 19.13 18.89 18.99 2304000
20030605 18.95 19.08 18.89 19.05 1880400
20030606 19.09 19.14 18.05 18.54 5882800
20030609 18.38 18.45 18.00 18.18 3664400
20030610 18.18 18.57 18.05 18.53 2298400
20030611 18.43 18.58 18.33 18.51 921600
20030612 18.56 18.66 18.18 18.60 1774000
20030613 18.62 18.62 18.28 18.50 2088400
20030616 18.42 18.96 18.20 18.96 2435200
20030617 20.28 20.50 19.77 19.93 5030400
20030618 20.07 20.07 19.64 19.80 2108000
20030619 19.64 19.82 19.25 19.36 2518000
20030620 19.26 19.43 19.02 19.12 2082400
20030623 19.08 19.22 18.97 19.20 1720000
20030624 19.20 19.39 19.00 19.17 2193200
20030625 19.15 19.18 18.94 18.94 1454400
20030626 18.91 19.36 18.75 19.12 2269600
20030627 19.25 19.45 19.13 19.13 1882000
20030630 19.10 19.36 19.00 19.18 4438400
20030701 19.30 20.25 19.14 20.22 3287600
20030702 20.18 20.95 20.17 20.86 2532800
20030703 20.84 21.30 20.75 21.08 1354400
20030707 21.19 22.20 21.13 21.65 3134000
20030708 21.75 22.78 21.50 22.70 3248800
20030709 22.65 23.26 22.29 22.50 4505600
20030710 22.47 23.03 22.25 22.92 2429600
20030711 22.94 23.39 22.91 23.00 2216800
20030714 22.92 23.07 22.29 22.40 2194000
20030715 22.44 22.50 22.00 22.23 1445200
20030716 22.16 22.31 22.00 22.19 970400
20030717 22.18 22.20 21.76 21.85 1048000
20030718 21.75 22.33 21.75 22.31 724400
20030721 22.38 22.47 22.08 22.12 1422400
20030722 22.28 22.41 21.82 22.22 1328400
20030723 22.25 22.36 21.93 22.26 1019200
20030724 22.25 22.32 21.50 21.60 1889200
20030725 21.62 22.05 21.60 21.94 1037600
20030728 21.92 22.91 21.79 22.51 1852000
20030729 22.44 22.80 21.65 22.03 2990000
20030730 21.60 22.27 20.36 22.10 3788400
20030731 22.38 22.75 22.25 22.58 1326400
20030801 22.50 22.66 22.38 22.55 1515600
20030804 22.56 22.73 22.38 22.61 714800
20030805 22.64 23.20 22.59 22.70 1129200
20030806 22.81 22.83 21.93 22.11 932000
20030807 22.09 22.45 21.97 22.38 716800
20030808 22.48 22.73 22.30 22.63 637600
20030811 22.63 23.70 22.63 23.35 3078400
20030812 23.55 23.87 23.42 23.66 1512400
20030813 23.66 24.03 23.50 23.92 2672800
20030814 23.93 23.94 23.68 23.75 965200
20030815 23.75 24.43 23.75 23.85 502400
20030818 23.90 24.59 23.82 24.40 1632800
20030819 24.40 24.49 24.07 24.14 1388400
20030820 24.38 24.63 23.83 24.20 1469600
20030821 24.50 24.70 24.20 24.58 1719600
20030822 24.71 24.80 24.02 24.08 1118800
20030825 24.00 24.29 23.97 24.09 491600
20030826 24.08 24.08 23.59 23.79 1170800
20030827 23.77 23.80 23.42 23.48 1693600
20030828 23.26 24.00 23.17 23.51 1822000
20030829 23.73 24.05 23.62 23.95 1070800
20030902 23.94 24.43 23.75 24.35 1249600
20030903 24.31 24.58 24.20 24.38 1128000
20030904 24.42 24.69 24.34 24.59 898800
20030905 23.98 24.25 23.75 23.83 936800
20030908 23.78 24.10 23.57 23.88 684800
20030909 23.88 24.41 23.81 24.23 1090800
20030910 24.18 24.18 23.75 23.75 803600
20030911 23.75 24.00 23.41 23.44 640800
20030912 23.44 23.55 23.17 23.55 647200
20030915 23.59 23.64 23.39 23.49 476800
20030916 23.62 24.08 23.48 23.92 536000
20030917 23.90 24.13 23.51 23.85 612400
20030918 23.98 24.43 23.80 24.16 734800
20030919 24.07 24.69 24.00 24.46 951600
20030922 24.54 24.60 24.06 24.25 480800
20030923 24.43 24.69 24.12 24.69 930000
20030924 24.63 24.77 24.17 24.24 480800
20030925 24.25 24.45 24.13 24.13 506000
20030926 24.25 24.25 23.53 23.80 1037600
20030929 23.72 24.34 23.63 23.77 500400
20030930 23.61 23.94 23.32 23.63 958400
20031001 23.64 23.78 23.20 23.59 913600
20031002 23.64 23.65 23.10 23.15 1044000
20031003 23.09 23.45 22.98 23.27 1028000
20031006 23.25 23.42 23.09 23.24 532800
20031007 23.24 23.25 22.73 23.14 1290800
20031008 23.22 23.24 23.00 23.01 1275600
20031009 23.15 23.45 22.97 23.02 849200
20031010 22.85 23.09 22.75 23.03 490400
20031013 23.06 23.22 22.95 23.10 843200
20031014 23.23 23.58 22.95 23.41 1409200
20031015 23.48 23.70 23.02 23.63 893600
20031016 23.74 24.13 23.50 24.06 810800
20031017 24.10 24.10 23.64 23.91 895200
20031020 23.84 24.36 23.84 24.30 1291200
20031021 24.19 24.86 24.18 24.78 1612400
20031022 24.78 24.82 24.30 24.54 968400
20031023 24.59 25.00 24.20 24.94 1043600
20031024 24.84 24.86 24.50 24.74 662000
20031027 24.89 24.96 24.61 24.92 541200
20031028 25.00 25.76 24.85 25.45 1123600
20031029 25.27 25.84 25.17 25.67 636000
20031030 25.81 26.00 23.95 24.13 2306400
20031031 24.35 24.35 22.80 23.12 5361600
20031103 23.24 23.83 23.23 23.48 4113200
20031104 23.66 23.87 22.91 23.16 4836000
20031105 23.10 23.25 22.97 23.01 1788400
20031106 23.22 23.75 23.01 23.47 1018400
20031107 23.40 24.00 23.38 23.67 1094800
20031110 23.90 24.11 23.51 23.97 1869600
20031111 24.03 24.12 23.63 23.72 593600
20031112 23.79 24.19 23.63 24.18 690800
20031113 24.38 24.51 24.08 24.47 986000
20031114 24.66 24.80 24.25 24.25 700000
20031117 24.22 24.33 23.83 24.32 1020000
20031118 24.32 24.63 24.16 24.34 731200
20031119 24.54 24.68 24.27 24.65 685600
20031120 24.59 24.59 24.09 24.09 1122000
20031121 24.14 24.17 23.69 23.90 1928400
20031124 24.06 24.31 23.97 24.17 1170000
20031125 24.33 24.68 24.09 24.16 1112400
20031126 23.99 24.24 23.67 24.22 990000
20031128 24.17 24.72 24.17 24.66 460000
20031201 24.80 24.81 24.33 24.38 980800
20031202 24.39 24.40 23.81 23.83 1987200
20031203 23.80 23.90 23.42 23.50 1230800
20031204 23.52 23.59 23.06 23.06 1457600
20031205 23.16 23.19 22.91 22.91 1035200
20031208 23.10 23.20 22.99 23.11 858400
20031209 23.11 23.32 22.83 22.92 1081200
20031210 23.00 23.00 21.58 22.10 3883200
20031211 22.00 22.18 21.78 22.09 3000000
20031212 22.00 22.31 21.93 22.31 895200
20031215 22.48 22.60 22.00 22.33 1354000
20031216 22.29 22.59 22.08 22.48 1116000
20031217 22.59 23.33 22.50 23.06 1862800
20031218 23.06 23.67 22.98 23.48 1835200
20031219 23.65 23.75 23.35 23.62 1648800
20031222 23.74 23.88 23.49 23.79 746000
20031223 23.84 23.90 23.40 23.67 1026800
20031224 23.67 23.73 23.34 23.54 456000
20031226 23.48 23.57 23.41 23.41 227600
20031229 23.53 23.88 23.33 23.84 572400
20031230 23.53 23.83 23.47 23.48 928400
20031231 23.57 23.61 23.02 23.35 754800
20040102 23.38 24.09 23.31 23.82 1197600
20040105 23.83 23.95 23.52 23.58 702000
20040106 23.64 23.64 23.26 23.32 640400
20040107 23.25 23.25 22.57 22.65 2426000
20040108 22.71 22.73 22.37 22.49 1767600
20040109 22.55 22.65 22.28 22.35 1571200
20040112 22.47 23.19 22.36 23.08 1676000
20040113 22.99 23.28 22.55 22.61 726400
20040114 22.68 23.24 22.51 23.24 1314800
20040115 22.90 23.27 22.71 22.80 7255200
20040116 22.98 23.03 22.23 22.48 1254000
20040120 22.18 22.42 21.27 21.73 4563600
20040121 21.60 21.75 21.18 21.64 3866400
20040122 21.77 22.00 21.44 21.56 1293600
20040123 21.64 21.81 21.55 21.67 1006800
20040126 21.74 22.00 21.33 21.77 1496000
20040127 21.81 22.02 21.67 21.70 2404400
20040128 21.70 22.08 21.70 21.80 1010400
20040129 21.80 21.91 21.56 21.63 852400
20040130 22.00 22.16 21.50 22.10 1513200
20040202 22.01 22.29 21.95 22.11 1245200
20040203 22.13 22.38 22.01 22.17 1670000
20040204 22.33 22.65 22.06 22.49 1694400
20040205 22.56 22.73 22.48 22.62 856800
20040206 22.58 22.80 22.50 22.80 1259600
20040209 23.16 23.16 23.00 23.09 1610400
20040210 23.37 24.14 23.00 23.71 3235200
20040211 23.74 24.65 23.74 24.61 2088400
20040212 24.33 24.73 24.20 24.59 1224000
20040213 24.35 24.53 23.89 23.97 1602400
20040217 24.07 24.13 23.65 23.92 1315200
20040218 24.11 24.38 23.91 24.17 1210800
20040219 24.34 24.45 23.76 23.83 624000
20040220 23.75 23.94 23.41 23.48 525200
20040223 23.66 23.68 23.08 23.17 1222800
20040224 23.27 23.50 22.77 23.30 1243200
20040225 23.25 23.35 22.95 22.95 550800
20040226 22.97 23.21 22.91 23.14 658800
20040227 23.14 23.34 22.88 23.12 770400
20040301 23.23 23.68 22.95 23.66 952400
20040302 23.36 23.51 22.85 23.01 1490800
20040303 22.94 23.72 22.84 23.50 801600
20040304 23.48 23.66 23.22 23.40 1173600
20040305 23.43 23.77 23.19 23.77 766000
20040308 23.81 23.81 23.25 23.51 552400
20040309 23.58 23.77 23.31 23.58 695600
20040310 23.66 23.67 23.33 23.33 604000
20040311 23.29 23.36 22.90 23.00 963600
20040312 23.00 23.66 22.90 23.53 636400
20040315 23.33 23.38 22.72 22.85 614000
20040316 23.08 23.31 22.90 23.18 368000
20040317 23.22 23.91 23.22 23.90 917600
20040318 23.94 24.25 23.84 24.10 871200
20040319 24.10 24.30 23.90 24.11 817600
20040322 23.96 23.97 23.42 23.42 607200
20040323 23.29 23.41 23.00 23.05 1147600
20040324 23.15 23.63 22.89 23.49 841600
20040325 23.59 23.73 23.30 23.57 1723600
20040326 23.58 23.73 23.35 23.42 735200
20040329 23.42 23.92 23.42 23.53 885600
20040330 23.45 24.00 23.45 24.00 624000
20040331 24.00 24.03 23.67 23.98 1314000
20040401 23.92 24.07 23.76 24.02 897200
20040402 24.07 24.86 23.90 24.75 1957200
20040405 24.73 24.89 24.44 24.73 1028800
20040406 24.78 24.82 24.49 24.67 884800
20040407 24.67 25.22 24.39 24.87 726400
20040408 24.95 25.09 24.70 24.88 481200
20040412 24.91 25.17 24.79 25.07 538400
20040413 25.03 25.14 24.83 24.91 1642800
20040414 24.89 24.90 24.55 24.70 561200
20040415 24.70 24.75 24.44 24.65 624400
20040416 24.59 24.95 24.52 24.83 465200
20040419 24.89 24.92 24.53 24.75 1116400
20040420 24.67 24.75 24.50 24.50 548000
20040421 24.55 24.75 24.44 24.60 646400
20040422 24.55 24.75 24.45 24.75 509200
20040423 24.79 25.00 24.68 24.84 595200
20040426 24.82 25.29 24.82 25.09 1222800
20040427 25.05 25.41 24.90 25.38 821200
20040428 25.42 25.49 24.64 24.96 1184400
20040429 25.00 25.10 24.00 24.24 1345600
20040430 24.29 24.60 23.78 23.88 1580800
20040503 23.96 24.09 23.75 24.03 1688400
20040504 24.07 24.66 23.98 24.56 1681200
20040505 24.61 24.61 24.15 24.23 1332000
20040506 24.25 24.26 24.02 24.20 1627600
20040507 24.14 24.23 23.62 23.83 2023200
20040510 23.86 23.86 23.42 23.67 1105200
20040511 23.82 23.83 23.22 23.53 798800
20040512 23.49 23.68 22.74 23.06 882000
20040513 23.00 23.67 22.93 23.55 702400
20040514 23.46 23.80 23.30 23.55 501600
20040517 23.46 23.65 22.68 22.85 1193200
20040518 22.91 23.13 22.83 23.03 1444000
20040519 23.05 23.30 23.05 23.10 696400
20040520 23.03 23.27 23.00 23.11 728000
20040521 23.10 23.23 22.92 22.95 459600
20040524 23.08 23.38 22.70 22.83 690000
20040525 22.90 23.42 22.74 23.42 477200
20040526 23.35 23.46 23.01 23.10 1048400
20040527 23.23 23.33 23.07 23.23 564000
20040528 23.15 23.42 22.97 23.01 732800
20040601 23.13 23.18 22.80 23.02 663200
20040602 23.13 23.33 22.91 22.99 817200
20040603 22.95 23.15 22.72 22.72 913200
20040604 22.92 22.98 22.67 22.90 1209200
20040607 22.85 23.16 22.81 23.07 585200
20040608 23.11 23.40 23.00 23.37 707200
20040609 23.23 23.42 23.00 23.13 792000
20040610 23.05 23.28 23.05 23.28 448800
20040614 23.33 24.23 23.17 24.08 2042800
20040615 24.16 24.80 24.14 24.68 1389600
20040616 24.83 25.25 24.64 25.23 1300000
20040617 25.16 25.41 24.88 25.14 824400
20040618 25.06 25.40 24.95 25.30 952800
20040621 25.25 25.38 25.02 25.25 858400
20040622 25.33 25.42 24.95 25.38 933600
20040623 25.38 25.38 25.15 25.29 836000
20040624 25.27 25.38 24.93 25.00 874000
20040625 24.79 24.84 24.46 24.80 2706000
20040628 24.63 24.84 24.45 24.58 1053200
20040629 24.62 24.90 24.52 24.88 938800
20040630 24.92 26.03 24.85 25.87 2696800
20040701 25.89 26.15 25.11 25.41 1139600
20040702 25.30 25.44 24.90 25.13 1084400
20040706 25.15 25.90 25.02 25.57 1316800
20040707 25.67 26.20 25.55 26.09 1374400
20040708 26.20 26.20 25.72 25.76 1036400
20040709 25.87 26.00 25.66 25.84 787200
20040712 25.73 26.01 25.70 25.86 697200
20040713 25.68 26.44 25.67 26.17 860000
20040714 26.33 26.43 26.04 26.23 1050000
20040715 26.45 26.60 26.17 26.46 852800
20040716 26.51 26.60 26.30 26.30 626000
20040719 26.27 26.60 25.88 25.97 1104800
20040720 26.06 26.56 25.75 26.53 912400
20040721 26.56 26.56 25.90 25.93 803600
20040722 25.89 26.09 25.58 25.82 562000
20040723 26.00 26.02 25.32 25.32 627600
20040726 25.39 25.50 24.90 25.15 870400
20040727 25.14 25.69 25.14 25.58 632400
20040728 25.75 25.75 24.75 24.92 1396400
20040729 25.08 25.16 24.37 24.74 1546800
20040730 24.67 24.77 24.10 24.50 1005600
20040802 24.47 24.50 23.58 24.32 1165200
20040803 24.31 24.45 23.95 24.00 1421600
20040804 23.98 24.32 23.58 24.26 1102000
20040805 24.36 24.37 23.69 23.70 1106000
20040806 23.65 23.90 23.57 23.63 704400
20040809 23.65 23.74 23.09 23.20 936800
20040810 23.30 23.66 23.15 23.58 791200
20040811 23.44 24.00 23.26 23.81 918400
20040812 23.69 23.92 22.86 23.16 1674800
20040813 23.16 23.25 22.95 23.16 703200
20040816 23.11 23.30 22.83 23.10 845600
20040817 23.02 23.16 22.90 22.95 852000
20040818 22.83 23.30 22.83 23.16 1060000
20040819 23.08 23.15 22.98 23.08 416400
20040820 23.08 23.65 23.00 23.60 1123600
20040823 23.55 23.83 23.26 23.31 592400
20040824 23.30 23.42 22.64 22.66 1877200
20040825 22.73 22.79 22.52 22.76 941200
20040826 22.80 22.91 22.69 22.81 600400
20040827 22.74 23.13 22.65 23.08 869600
20040830 22.90 23.09 22.75 23.02 913600
20040831 23.13 23.64 23.05 23.59 2372800
20040901 23.63 23.99 23.42 23.97 1217200
20040902 23.90 24.17 23.83 24.16 445600
20040903 24.24 24.27 23.94 24.08 387600
20040907 24.25 24.28 23.99 24.25 619200
20040908 24.26 24.27 23.67 23.70 979600
20040909 23.89 24.08 23.36 23.45 702400
20040910 23.48 23.48 22.89 23.15 1211200
20040913 23.10 23.33 23.04 23.10 627600
20040914 23.04 23.19 22.64 22.80 1386000
20040915 22.90 22.92 22.42 22.48 1842000
20040916 22.49 22.52 22.11 22.18 2444800
20040917 22.05 22.39 22.01 22.31 2140800
20040920 22.43 22.48 22.23 22.37 1466000
20040921 22.49 22.49 22.13 22.39 2764400
20040922 22.49 22.58 22.25 22.25 1985600
20040923 22.19 22.45 22.18 22.42 1320800
20040924 22.53 22.85 22.47 22.80 1597600
20040927 22.70 22.79 22.50 22.70 1813600
20040928 22.73 23.10 22.71 22.99 1089600
20040929 23.05 23.47 22.98 23.38 1354000
20040930 23.25 23.47 22.88 22.95 1748800
20041001 23.20 23.20 22.88 22.95 1351200
20041004 23.17 23.25 22.92 22.92 1051600
20041005 22.98 23.09 22.78 22.87 870400
20041006 22.88 22.95 22.81 22.95 725200
20041007 23.00 23.00 22.53 22.58 1383600
20041008 22.58 22.80 22.50 22.60 781200
20041011 22.58 22.63 22.49 22.49 519200
20041012 22.50 22.59 22.48 22.58 1460800
20041013 22.63 22.63 22.50 22.51 1292800
20041014 22.63 22.63 22.48 22.49 1020400
20041015 22.60 22.90 22.50 22.74 861200
20041018 22.77 23.00 22.56 22.77 805200
20041019 22.76 22.77 22.42 22.50 718800
20041020 22.50 22.58 22.38 22.49 824800
20041021 22.46 22.62 22.45 22.55 679200
20041022 22.63 22.63 22.48 22.50 454800
20041025 22.48 22.55 22.21 22.32 1677200
20041026 22.30 22.30 22.02 22.12 2250800
20041027 22.12 22.24 20.85 20.90 3606000
20041028 21.84 23.03 21.57 22.51 5348000
20041029 22.44 22.70 22.42 22.67 964400
20041101 22.56 22.70 22.45 22.65 1762400
20041102 22.58 22.67 22.39 22.46 1005600
20041103 22.58 23.25 22.38 23.05 2936000
20041104 23.25 23.35 22.84 22.91 1196400
20041105 23.08 23.08 22.40 22.43 2754800
20041108 22.45 22.48 21.92 22.01 2048400
20041109 22.07 22.09 21.85 21.90 2398800
20041110 22.01 22.10 21.69 21.81 2008000
20041111 21.90 22.00 21.55 21.64 2434800
20041112 21.52 21.69 21.21 21.38 2434800
20041115 21.40 21.46 21.11 21.16 1345600
20041116 21.14 21.47 21.13 21.34 1956000
20041117 21.47 21.82 21.28 21.52 3301600
20041118 21.55 21.76 21.46 21.49 1256800
20041119 21.46 21.53 21.42 21.46 2147200
20041122 21.42 21.67 21.41 21.50 2244400
20041123 21.50 21.52 21.32 21.35 5018400
20041124 21.37 21.45 21.25 21.33 1304400
20041126 21.28 21.43 21.27 21.39 392000
20041129 21.42 21.52 21.10 21.13 1777200
20041130 21.18 21.18 20.85 20.90 3382000
20041201 21.00 21.23 20.94 21.15 2098000
20041202 21.17 21.65 21.12 21.61 1913600
20041203 21.58 22.16 21.42 22.02 2713200
20041206 22.01 22.56 21.82 22.56 2756400
20041207 22.48 22.65 22.35 22.42 1967600
20041208 22.36 22.94 22.25 22.94 1662000
20041209 22.92 23.17 22.69 23.17 2128000
20041210 23.18 23.76 23.07 23.67 1712800
20041213 23.82 23.82 23.20 23.39 1601200
20041214 23.29 23.43 23.21 23.30 1163200
20041215 23.38 23.41 23.08 23.16 913200
20041216 23.24 23.28 22.44 23.02 1530400
20041217 23.22 23.22 22.90 22.95 1078800
20041220 22.89 22.91 22.55 22.58 662800
20041221 22.75 23.00 22.59 22.90 750800
20041222 23.02 23.25 22.92 23.07 567200
20041223 22.94 23.26 22.93 23.10 810400
20041227 22.88 23.08 22.75 22.85 791200
20041228 22.76 23.48 22.75 23.43 1194400
20041229 23.48 23.48 22.85 23.04 674400
20041230 23.08 23.23 22.74 23.19 820800
20041231 23.25 23.25 22.83 22.98 726000
20050103 22.96 23.33 22.94 23.00 1470800
20050104 23.04 23.19 22.70 22.75 1020000
20050105 22.84 22.96 22.53 22.72 1354000
20050106 22.83 22.85 22.68 22.73 1046400
20050107 22.70 25.12 22.70 24.25 6416400
20050110 24.10 24.64 24.10 24.63 2984000
20050111 24.63 24.83 24.35 24.59 1714000
20050112 24.55 25.11 24.41 25.09 2078400
20050113 24.94 25.10 24.87 24.98 1505200
20050114 24.75 25.05 24.74 24.95 1602800
20050118 24.84 24.88 24.35 24.69 1690000
20050119 24.83 24.83 24.41 24.56 1467600
20050120 24.57 24.58 24.09 24.32 2585200
20050121 24.40 24.59 24.26 24.33 786400
20050124 24.23 24.50 23.94 24.40 1467600
20050125 24.34 24.79 24.34 24.73 2157600
20050126 24.78 25.03 24.70 24.95 1536800
20050127 24.89 25.50 24.88 25.38 1449200
20050128 25.50 25.50 25.23 25.48 932400
20050131 25.50 25.75 25.46 25.72 1260000
20050201 25.60 25.83 25.38 25.80 1759200
20050202 25.72 25.84 25.47 25.64 1168800
20050203 25.82 25.83 25.31 25.50 1186000
20050204 25.43 25.54 25.31 25.48 816000
20050207 25.56 25.68 25.34 25.53 627600
20050208 25.57 25.61 25.35 25.47 559600
20050209 25.60 25.82 25.40 25.41 1537200
20050210 24.59 25.00 24.11 24.91 2283600
20050211 24.18 24.39 22.51 22.67 12354000
20050214 22.97 23.17 22.71 23.08 4173600
20050215 23.02 23.17 22.68 22.90 3003200
20050216 22.97 23.08 22.83 23.02 2616400
20050217 23.12 23.12 22.75 22.83 1374000
20050218 22.92 22.97 22.75 22.80 1043200
20050222 22.95 22.95 22.25 22.41 2116800
20050223 22.47 22.75 22.39 22.67 1211200
20050224 22.73 22.88 22.63 22.81 1105600
20050225 22.77 23.02 22.71 22.97 1477600
20050228 22.83 23.02 22.75 22.99 978400
20050301 22.90 23.51 22.90 23.30 2229200
20050302 23.50 23.50 22.80 23.06 1151200
20050303 23.07 23.13 22.83 23.01 895200
20050304 23.08 23.24 22.99 23.01 593600
20050307 23.08 23.49 23.02 23.37 816800
20050308 23.45 23.48 23.19 23.25 905200
20050309 23.29 23.29 23.05 23.18 571600
20050310 23.26 23.35 23.05 23.27 579200
20050311 23.14 23.35 22.70 22.93 1130400
20050314 22.92 23.22 22.72 23.10 807600
20050315 22.99 23.34 22.95 23.24 830800
20050316 23.14 23.50 22.83 22.92 673200
20050317 23.01 23.08 22.68 22.73 976000
20050318 22.86 22.95 22.60 22.70 1287600
20050321 22.83 22.83 22.50 22.64 608400
20050322 22.50 22.88 22.50 22.62 932800
20050323 22.50 22.68 22.27 22.35 1432800
20050324 22.37 22.50 22.07 22.24 1366400
20050328 22.38 22.38 22.04 22.13 1169600
20050329 22.18 22.49 22.10 22.13 1510400
20050330 22.11 22.38 22.08 22.21 958000
20050331 22.33 22.33 21.97 22.10 997200
20050401 22.18 22.57 22.13 22.53 1008000
20050404 22.42 22.44 21.70 22.02 1635200
20050405 21.93 22.28 21.82 22.24 1168000
20050406 22.17 22.30 22.00 22.13 1012800
20050407 22.08 22.16 21.95 22.08 1320000
20050408 22.02 22.17 21.38 22.08 1652800
20050411 22.05 22.18 21.84 22.01 668800
20050412 22.03 22.07 21.83 21.96 979200
20050413 21.92 22.06 21.88 21.96 1234400
20050414 22.04 22.07 21.90 21.97 1538400
20050415 21.90 22.54 21.87 22.06 2233200
20050418 22.12 22.75 22.03 22.58 999200
20050419 22.51 22.94 22.47 22.64 1675200
20050420 22.63 22.65 21.89 22.06 1641600
20050421 22.15 22.22 21.95 22.21 2580800
20050422 22.28 22.47 21.99 22.09 1008800
20050425 22.22 22.59 22.02 22.59 1342400
20050426 22.82 24.27 22.66 23.85 2537600
20050427 23.77 24.02 23.65 24.00 1745600
20050428 23.95 24.01 23.50 23.89 1111200
20050429 23.88 24.36 23.76 24.33 1212000
20050502 24.40 24.84 24.32 24.84 1770400
20050503 24.60 25.02 24.60 24.75 950400
20050504 24.87 25.00 24.80 24.94 969600
20050505 24.88 24.88 24.14 24.16 1653600
20050506 24.31 24.31 23.81 24.15 1698400
20050509 24.20 24.43 24.10 24.32 1093600
20050510 24.32 24.90 24.19 24.52 1852800
20050511 24.53 24.89 24.20 24.73 1111200
20050512 24.70 24.75 24.38 24.48 1600000
20050513 24.58 24.59 24.13 24.32 757200
20050516 24.33 24.55 24.13 24.50 896400
20050517 24.35 24.58 24.23 24.55 494400
20050518 24.49 24.73 24.47 24.71 552000
20050519 24.74 25.00 24.64 24.99 984400
20050520 24.85 24.89 24.61 24.67 888000
20050523 24.58 24.74 24.33 24.35 1346800
20050524 24.43 24.71 24.25 24.46 1375600
20050525 24.25 24.29 23.89 24.11 839200
20050526 24.14 24.55 24.14 24.52 784000
20050527 24.33 24.68 24.28 24.60 532800
20050531 24.69 25.02 24.66 24.83 1625600
20050601 24.77 25.74 24.77 25.65 2807600
20050602 25.65 26.20 25.40 25.93 2141600
20050603 26.00 26.00 25.75 25.80 1112800
20050606 25.75 25.92 25.58 25.82 430800
20050607 25.88 26.00 25.72 25.75 451200
20050608 25.76 25.88 25.39 25.39 662800
20050609 25.39 25.86 25.30 25.86 915600
20050610 25.99 26.15 25.82 26.11 1080000
20050613 26.10 26.86 25.20 26.59 1887600
20050614 26.67 27.00 26.36 26.71 1940800
20050615 26.83 26.91 26.46 26.85 875200
20050616 26.85 26.97 26.72 26.91 1136800
20050617 26.60 26.92 26.20 26.24 2066400
20050620 26.17 26.23 25.58 25.97 1538800
20050621 25.84 25.93 25.70 25.80 1066000
20050622 25.67 25.90 25.45 25.52 1284400
20050623 25.48 25.59 25.21 25.22 900400
20050624 25.16 25.40 24.64 24.68 1315200
20050627 24.85 24.89 24.49 24.76 1458800
20050628 24.65 25.25 24.61 25.20 864000
20050629 25.06 25.36 25.06 25.25 755600
20050630 25.11 25.43 25.11 25.16 539600
20050701 25.09 25.42 25.06 25.37 557200
20050705 25.49 25.50 25.23 25.45 529600
20050706 25.40 25.49 25.27 25.30 861200
20050707 25.25 25.38 25.03 25.29 701600
20050708 25.22 25.42 25.22 25.33 720400
20050711 25.38 25.57 25.30 25.51 800400
20050712 25.52 26.56 25.41 26.26 1569600
20050713 26.40 26.72 26.11 26.56 1287600
20050714 26.70 26.90 26.50 26.80 1404800
20050715 26.78 27.38 26.65 27.31 1792000
20050718 27.26 28.36 27.23 28.03 3188800
20050719 27.87 28.32 27.82 28.20 3687600
20050720 28.10 28.50 27.95 28.49 1405600
20050721 28.52 28.67 28.42 28.50 1417600
20050722 28.56 28.72 28.49 28.67 609200
20050725 28.68 28.84 28.32 28.49 1929600
20050726 28.41 28.72 28.26 28.66 1386800
20050727 28.56 28.88 28.16 28.77 2028800
20050728 28.87 29.42 28.75 29.23 1415200
20050729 29.05 29.29 28.78 29.06 2178400
20050801 28.98 29.33 28.87 29.23 997200
20050802 29.16 29.34 29.14 29.25 1347600
20050803 29.16 29.18 28.97 29.07 1644400
20050804 29.01 29.87 28.91 29.71 2410400
20050805 29.55 29.83 29.41 29.74 1213200
20050808 29.75 29.78 29.50 29.69 757200
20050809 29.59 29.72 29.38 29.65 701600
20050810 29.66 29.79 29.23 29.38 1003600
20050811 29.45 29.50 29.18 29.35 951200
20050812 29.30 29.67 28.69 29.53 937600
20050815 29.61 29.67 29.19 29.59 702000
20050816 29.38 29.67 29.23 29.41 881200
20050817 29.27 29.63 29.25 29.51 396400
20050818 29.61 29.61 29.10 29.22 1013600
20050819 29.25 29.28 28.20 28.99 1291200
20050822 28.91 29.27 28.91 29.24 758400
20050823 29.25 29.26 28.90 29.19 454000
20050824 29.10 29.30 28.34 28.48 1148400
20050825 28.36 28.95 28.30 28.75 769600
20050826 28.75 28.75 28.26 28.50 676000
20050829 28.50 28.93 28.22 28.73 638000
20050830 28.55 29.03 28.49 28.66 836000
20050831 28.50 29.08 28.31 29.07 810800
20050901 29.14 29.33 28.67 28.90 961200
20050902 29.05 29.25 28.74 28.90 1019600
20050906 29.11 29.24 28.90 29.02 720800
20050907 29.12 29.18 28.90 29.14 870800
20050908 29.15 29.28 28.91 29.05 421600
20050909 29.15 29.55 28.95 29.26 655200
20050912 29.25 29.34 29.04 29.08 468000
20050913 29.15 29.15 28.81 28.92 618800
20050914 28.95 29.00 28.45 28.70 936400
20050915 28.75 28.91 28.55 28.56 633200
20050916 28.52 28.78 28.38 28.57 1355200
20050919 28.60 28.67 28.30 28.41 551200
20050920 28.45 28.61 28.10 28.25 743600
20050921 28.10 28.33 26.89 27.36 2017600
20050922 27.33 27.80 27.31 27.56 2562400
20050923 27.70 28.46 27.51 27.96 2004000
20050926 28.34 28.50 28.08 28.26 1276400
20050927 28.47 28.64 28.26 28.35 1242000
20050928 28.50 28.54 28.00 28.17 781600
20050929 28.21 28.92 28.08 28.59 959600
20050930 28.63 28.99 28.35 28.58 1384000
20051003 28.63 28.63 28.03 28.38 1093600
20051004 28.55 28.57 28.00 28.02 766000
20051005 28.17 28.18 27.61 27.63 1179200
20051006 27.66 28.00 27.40 27.77 1371600
20051007 27.88 28.13 27.50 27.64 1082800
20051010 27.77 28.16 27.52 28.03 926400
20051011 27.94 28.24 27.94 28.00 1039600
20051012 27.94 28.05 27.53 27.70 728400
20051013 27.50 27.75 27.33 27.43 645600
20051014 27.52 27.67 27.31 27.52 677200
20051017 27.59 27.75 27.20 27.50 530000
20051018 27.50 27.83 27.25 27.30 732800
20051019 27.25 27.55 27.15 27.50 1168000
20051020 27.31 27.50 26.85 27.18 1218400
20051021 27.35 27.47 27.11 27.26 695600
20051024 27.34 27.50 27.00 27.42 1441600
20051025 27.40 27.63 27.32 27.48 1386400
20051026 27.55 29.49 27.36 28.78 2245600
20051027 28.90 29.09 28.11 28.26 999200
20051028 28.53 29.08 28.45 28.92 1450800
20051031 29.08 29.18 28.60 28.78 908800
20051101 28.64 30.08 28.58 29.82 1772000
20051102 29.80 30.69 29.78 30.23 2028000
20051103 29.15 29.83 29.10 29.44 1964400
20051104 29.37 29.50 29.03 29.21 736000
20051107 29.10 29.32 28.90 29.05 1104800
20051108 28.95 29.26 28.78 29.09 1059600
20051109 29.15 29.50 28.92 29.50 846000
20051110 29.50 30.35 29.45 30.18 1593600
20051111 30.25 30.64 29.89 29.99 1249600
20051114 30.61 30.61 30.08 30.22 1058400
20051115 30.32 30.51 30.09 30.40 1007600
20051116 30.55 30.60 30.12 30.22 739600
20051117 30.39 30.85 30.30 30.76 1095600
20051118 30.88 30.92 30.56 30.75 1077200
20051121 30.82 30.99 30.59 30.88 982000
20051122 30.84 30.95 30.64 30.75 935600
20051123 30.72 30.85 30.60 30.81 445200
20051125 30.90 31.12 30.75 30.92 259600
20051128 31.20 31.38 30.29 30.49 1356800
20051129 30.59 30.70 30.25 30.49 757600
20051130 30.54 30.97 30.42 30.66 759200
20051201 30.80 31.00 30.51 30.92 1004800
20051202 30.95 30.95 30.65 30.75 1052800
20051205 30.72 31.40 30.56 31.10 1174400
20051206 31.19 31.38 30.92 31.00 1008400
20051207 31.03 31.05 30.58 30.91 988400
20051208 31.00 31.00 30.70 30.83 1187200
20051209 30.87 30.91 30.52 30.67 700000
20051212 30.73 31.10 30.09 30.26 1553600
20051213 30.23 31.44 30.18 31.00 1216400
20051214 31.05 31.80 30.95 31.76 1185600
20051215 30.66 30.95 30.05 30.26 2036800
20051216 30.30 30.56 30.06 30.33 1045200
20051219 30.34 30.34 29.25 29.34 1247600
20051220 29.48 29.57 29.19 29.33 1023600
20051221 29.40 29.67 28.94 28.98 1267200
20051222 29.13 29.13 28.60 28.75 1794800
20051223 28.90 29.62 28.57 29.42 1131600
20051227 29.43 29.98 29.35 29.44 898400
20051228 29.58 30.02 29.58 29.88 909600
20051229 29.98 30.18 29.63 29.69 464000
20051230 29.63 29.72 29.33 29.44 728800
20060103 29.42 29.60 29.07 29.31 1754000
20060104 29.18 29.35 29.06 29.22 1728000
20060105 29.10 29.35 28.93 29.05 1126800
20060106 29.22 29.48 29.02 29.34 616800
20060109 29.38 29.81 29.06 29.42 859200
20060110 29.24 29.34 29.07 29.20 956400
20060111 29.19 29.32 28.94 28.94 1038800
20060112 28.95 29.00 28.33 28.64 1217200
20060113 28.76 29.00 28.74 28.85 469200
20060117 28.67 28.83 28.63 28.74 562000
20060118 28.61 28.86 28.53 28.70 558800
20060119 28.90 28.96 28.75 28.91 504000
20060120 28.95 28.99 28.58 28.86 745600
20060123 28.88 29.02 28.67 28.80 507200
20060124 28.95 29.22 28.77 29.16 1009200
20060125 29.11 29.21 29.05 29.16 1411600
20060126 29.10 29.31 29.02 29.06 1271200
20060127 29.24 29.45 29.09 29.33 1256800
20060130 29.44 29.51 29.26 29.34 731600
20060131 29.24 30.20 29.20 29.89 812800
20060201 29.96 30.16 29.81 29.93 776800
20060202 30.00 30.00 29.08 29.28 1544800
20060203 29.18 29.93 29.18 29.54 1110400
20060206 29.63 30.02 29.47 29.92 850000
20060207 30.06 30.09 29.92 29.95 692800
20060208 29.73 30.02 29.25 29.48 1471600
20060209 29.63 29.84 29.30 29.32 1523200
20060210 29.33 29.35 28.92 29.20 1412800
20060213 29.23 29.23 28.93 29.15 675600
20060214 29.30 29.52 28.87 29.43 1198400
20060215 29.49 29.99 29.32 29.99 718800
20060216 30.10 30.81 30.03 30.58 1137600
20060217 30.48 30.71 30.43 30.46 417600
20060221 30.35 30.41 30.14 30.16 854800
20060222 30.34 30.43 30.15 30.26 551200
20060223 30.17 30.59 30.11 30.14 434800
20060224 30.27 30.27 29.90 30.23 517600
20060227 30.32 30.53 30.11 30.24 366000
20060228 30.16 30.45 30.16 30.23 697200
20060301 30.36 30.44 30.00 30.23 733600
20060302 30.10 30.36 30.10 30.25 460000
20060303 30.75 31.50 30.63 31.16 2404400
20060306 31.16 31.99 30.90 31.64 1793600
20060307 31.55 31.81 31.50 31.70 720400
20060308 31.78 32.13 31.65 32.03 1094400
20060309 32.03 32.25 32.00 32.12 680400
20060310 32.33 32.63 32.15 32.62 1299200
20060313 32.63 32.90 32.48 32.68 1100400
20060314 32.76 32.76 31.97 32.36 1217200
20060315 32.29 32.49 32.17 32.49 801600
20060316 32.69 33.06 32.42 33.06 822000
20060317 32.99 33.61 32.99 33.60 1557200
20060320 33.65 33.65 32.85 33.28 624800
20060321 33.39 33.50 32.97 32.98 864400
20060322 32.80 33.44 32.75 33.04 965200
20060323 33.16 33.17 32.74 33.04 506000
20060324 33.10 33.17 32.80 32.97 562000
20060327 32.90 32.97 32.51 32.83 613600
20060328 32.94 33.10 32.76 32.97 604000
20060329 33.00 33.07 32.76 33.02 784800
20060330 33.08 33.53 32.91 33.53 776400
20060331 33.62 33.81 33.33 33.81 888000
20060403 33.67 34.01 33.23 33.90 988000
20060404 33.74 34.53 33.74 34.40 1282000
20060405 34.53 34.60 34.26 34.40 717200
20060406 34.46 34.51 34.03 34.50 462400
20060407 34.50 34.57 33.56 33.69 620000
20060410 33.76 33.79 33.01 33.39 820400
20060411 33.48 33.65 33.01 33.15 458800
20060412 32.97 33.28 32.96 33.13 429600
20060413 33.18 33.18 32.92 32.96 376800
20060417 33.11 33.11 32.34 32.50 788000
20060418 32.49 32.73 32.30 32.50 992800
20060419 32.58 32.60 32.29 32.50 1221200
20060420 32.40 32.81 32.29 32.50 675600
20060421 32.58 32.60 32.08 32.40 1001600
20060424 32.26 32.60 31.81 32.46 748400
20060425 32.58 32.93 32.38 32.86 999600
20060426 33.08 33.10 32.74 32.96 934800
20060427 33.08 33.19 31.86 33.08 760000
20060428 32.90 33.03 32.63 32.92 1010800
20060501 32.83 33.19 32.45 32.53 1247600
20060502 32.50 32.67 32.13 32.49 626800
20060503 32.54 32.90 32.38 32.88 1217200
20060504 32.99 33.56 32.83 33.44 673600
20060505 33.50 33.71 33.14 33.47 626000
20060508 33.49 33.61 33.19 33.24 759600
20060509 33.06 33.06 32.44 32.54 1503600
20060510 32.43 32.43 31.58 31.86 1369200
20060511 31.96 31.96 31.42 31.56 1350800
20060512 31.45 31.58 30.65 30.75 1446000
20060515 30.50 31.17 28.77 30.65 2741600
20060516 30.70 30.88 30.44 30.70 1403600
20060517 30.72 31.73 30.58 31.25 1421600
20060518 31.51 32.20 31.26 32.10 1811600
20060519 32.16 32.60 32.10 32.54 1676800
20060522 32.53 32.98 32.08 32.85 1411200
20060523 33.01 33.22 32.26 32.35 1209200
20060524 32.08 32.37 31.36 31.99 939200
20060525 32.01 32.19 31.70 32.01 623600
20060526 32.22 32.51 31.88 32.44 756000
20060530 32.22 32.58 32.18 32.41 1072000
20060531 32.21 33.58 32.21 33.33 2128400
20060601 33.49 33.58 32.97 33.50 1319200
20060602 33.50 34.19 33.44 34.08 1245200
20060605 34.00 34.00 33.11 33.13 966400
20060606 33.15 33.72 33.10 33.60 1487200
20060607 33.72 33.76 33.18 33.48 1348000
20060608 33.35 33.55 32.74 33.13 1358800
20060609 33.32 33.51 33.00 33.35 991200
20060612 33.28 33.76 32.84 32.94 883200
20060613 32.85 33.08 32.39 32.74 1169600
20060614 32.60 32.78 31.62 31.96 1030400
20060615 31.91 32.24 31.73 32.22 1188800
20060616 32.27 32.36 31.89 32.22 742400
20060619 32.05 32.24 31.34 31.38 965600
20060620 31.32 31.58 31.17 31.25 854000
20060621 31.19 31.74 31.16 31.50 822000
20060622 31.56 31.68 31.14 31.36 770400
20060623 31.28 32.01 31.11 31.94 918800
20060626 32.00 32.49 31.78 32.21 548800
20060627 32.31 32.31 31.27 31.35 843200
20060628 31.27 31.60 31.00 31.49 561200
20060629 31.67 32.44 31.67 32.44 675200
20060630 32.47 32.65 32.21 32.55 848800
20060703 32.72 33.24 32.51 33.22 324000
20060705 33.26 33.31 32.58 33.12 1394400
20060706 33.24 33.74 33.15 33.64 1346800
20060707 33.51 34.10 33.42 33.76 1640800
20060710 33.69 34.08 33.53 33.58 978400
20060711 31.67 32.54 31.57 32.42 3317600
20060712 32.29 32.56 32.06 32.24 1351600
20060713 32.06 32.57 31.58 31.58 2270800
20060714 31.66 31.72 30.90 31.40 1219600
20060717 31.32 31.32 30.86 31.11 1077200
20060718 31.09 31.17 30.76 31.16 669600
20060719 31.06 32.03 30.89 31.99 839200
20060720 32.11 32.49 31.53 31.53 927600
20060721 31.42 31.60 30.50 31.21 916800
20060724 31.35 31.78 31.18 31.73 696800
20060725 31.67 32.32 31.15 32.15 1451600
20060726 31.93 32.17 31.42 31.73 892400
20060727 31.50 31.88 30.53 30.53 1125600
20060728 31.60 34.28 31.52 33.72 3547600
20060731 33.80 33.80 32.90 33.59 1336400
20060801 33.28 33.77 32.68 33.04 1341200
20060802 33.13 33.47 32.99 33.37 1283200
20060803 33.33 33.37 32.94 33.20 1033600
20060804 33.10 33.50 32.99 33.34 898400
20060807 33.19 33.31 32.60 32.79 1015200
20060808 32.68 33.33 32.66 32.86 910000
20060809 33.17 33.28 31.93 32.04 1319600
20060810 31.87 32.53 31.62 32.53 740800
20060811 32.56 32.56 32.00 32.19 609200
20060814 32.26 32.72 31.93 32.13 671600
20060815 32.39 33.45 32.08 33.45 881200
20060816 33.62 33.99 33.19 33.85 626400
20060817 33.65 33.96 33.40 33.70 638400
20060818 33.65 33.67 33.13 33.59 468800
20060821 33.29 33.74 33.29 33.35 456400
20060822 33.26 33.54 33.00 33.03 562000
20060823 33.00 33.33 32.50 32.74 451600
20060824 32.68 32.99 32.38 32.68 741600
20060825 32.51 32.72 32.25 32.67 633200
20060828 32.75 33.47 32.74 33.34 645600
20060829 33.30 33.47 32.82 33.19 669200
20060830 33.08 33.72 32.82 33.48 767200
20060831 33.40 33.66 33.08 33.35 522800
20060901 33.40 33.50 33.10 33.28 359200
20060905 33.17 33.17 32.81 33.04 502400
20060906 32.79 32.95 32.53 32.69 681200
20060907 32.53 32.76 32.31 32.51 478000
20060908 32.49 32.79 32.44 32.65 375200
20060911 32.47 32.88 32.30 32.69 432400
20060912 32.58 33.24 32.49 33.22 376000
20060913 33.10 33.79 33.08 33.78 627200
20060914 33.72 33.90 33.55 33.83 583200
20060915 33.96 34.00 33.70 33.88 1510000
20060918 33.76 33.87 33.30 33.37 1105200
20060919 33.28 33.76 33.01 33.72 744800
20060920 33.82 34.53 33.56 34.19 1116400
20060921 34.37 35.00 34.15 34.30 849600
20060922 34.13 34.25 33.67 34.00 432400
20060925 33.90 34.12 33.51 34.02 456000
20060926 33.88 34.15 33.39 34.09 698000
20060927 33.85 34.63 33.75 34.54 802000
20060928 34.51 34.87 34.47 34.68 602400
20060929 34.63 35.28 34.63 34.90 787200
20061002 34.77 35.31 34.36 34.49 1014000
20061003 34.33 34.46 33.74 33.97 882800
20061004 33.75 34.30 33.72 34.24 886400
20061005 34.14 34.88 33.94 34.76 583600
20061006 34.58 34.99 34.46 34.60 884800
20061009 34.43 34.43 33.82 34.08 924400
20061010 34.06 34.08 33.70 33.94 624400
20061011 33.70 34.08 33.70 33.85 782400
20061012 33.85 34.37 33.64 34.17 683600
20061013 34.03 34.13 33.85 33.94 891600
20061016 33.81 34.51 33.81 34.10 1082000
20061017 33.95 34.26 33.95 34.11 934000
20061018 34.12 34.46 33.74 33.99 487600
20061019 34.00 34.19 33.79 33.99 740800
20061020 33.91 34.13 33.91 33.97 677200
20061023 33.74 34.40 33.68 34.13 850800
20061024 34.03 34.42 33.53 33.58 971600
20061025 33.71 33.73 32.92 33.00 1143600
20061026 33.35 36.46 33.35 35.74 3260000
20061027 35.74 35.83 35.15 35.23 982000
20061030 35.06 35.55 34.76 35.33 761200
20061031 35.46 35.49 34.97 35.35 1170000
20061101 35.44 35.51 34.66 34.70 792000
20061102 34.52 34.69 34.11 34.51 1044000
20061103 34.50 34.73 34.22 34.64 581200
20061106 34.35 35.27 34.35 35.03 891200
20061107 35.03 35.78 35.03 35.44 1114800
20061108 35.23 35.70 35.20 35.31 965200
20061109 35.45 35.92 35.01 35.13 946800
20061110 35.26 35.29 35.00 35.22 796400
20061113 35.24 35.49 35.18 35.46 910400
20061114 35.44 35.87 35.31 35.78 667600
20061115 35.79 36.63 35.79 36.42 1302800
20061116 36.60 37.12 36.31 36.49 710800
20061117 36.46 36.63 36.18 36.60 861600
20061120 36.49 36.72 35.99 36.18 682400
20061121 36.10 36.17 35.72 36.03 593600
20061122 36.17 36.22 35.72 36.09 465600
20061124 35.97 36.58 35.92 36.26 254800
20061127 36.24 36.25 35.45 35.59 656000
20061128 35.57 36.64 35.55 36.00 785200
20061129 36.21 36.46 35.92 36.25 452800
20061130 36.19 36.51 35.97 36.21 512400
20061201 36.39 36.45 35.39 35.92 661200
20061204 35.81 36.71 35.81 36.64 634000
20061205 36.75 36.94 36.62 36.72 457600
20061206 36.69 36.96 36.44 36.94 448400
20061207 36.94 36.94 36.51 36.53 496000
20061208 36.51 36.51 36.22 36.38 536800
20061211 36.27 36.40 35.70 36.26 658800
20061212 36.35 36.35 35.65 36.03 758400
20061213 36.10 36.31 35.85 35.93 688400
20061214 36.06 36.18 35.80 35.85 580800
20061215 35.83 35.94 35.58 35.60 1058000
20061218 35.62 35.87 35.26 35.28 839200
20061219 35.27 35.40 35.17 35.28 1052000
20061220 35.38 36.58 35.35 36.06 1251200
20061221 36.17 36.44 35.99 36.14 1414000
20061222 36.23 37.06 35.99 36.45 825600
20061226 36.50 37.87 36.42 37.47 1564000
20061227 37.33 37.97 37.18 37.81 677200
20061228 37.80 38.22 37.49 37.75 1040800
20061229 37.65 38.05 37.52 37.75 779200
20070103 37.75 38.49 37.58 37.83 1223600
20070104 37.83 38.10 37.37 37.44 1184000
20070105 37.27 37.31 36.83 36.92 923200
20070108 36.78 36.92 36.52 36.59 1208400
20070109 36.96 37.11 36.56 37.01 2214000
20070110 37.62 37.88 37.31 37.76 1142400
20070111 37.88 38.10 37.67 37.85 849200
20070112 37.87 37.88 37.63 37.83 584800
20070116 37.92 37.99 37.58 37.71 850400
20070117 37.72 38.12 37.60 37.78 1592800
20070118 37.85 37.85 37.13 37.28 725600
20070119 37.24 37.35 37.03 37.27 390400
20070122 37.35 37.46 37.00 37.14 656000
20070123 37.06 37.60 37.06 37.47 646000
20070124 37.51 37.83 37.42 37.48 395200
20070125 37.42 37.47 37.10 37.26 892800
20070126 37.24 37.71 37.23 37.57 1118800
20070129 37.58 38.60 37.58 38.10 939600
20070130 38.01 38.36 37.91 38.22 421200
20070131 38.15 38.63 38.10 38.50 678000
20070201 38.51 38.88 38.20 38.31 742400
20070202 38.63 38.98 38.37 38.78 666400
20070205 38.83 39.00 38.64 38.96 574000
20070206 38.98 38.98 38.29 38.56 632800
20070207 38.60 38.83 38.40 38.67 524800
20070208 38.53 38.78 37.80 38.54 848000
20070209 38.55 39.35 38.55 39.35 1063200
20070212 39.20 39.71 38.77 38.77 666400
20070213 38.78 39.15 38.76 39.04 529200
20070214 39.12 39.78 38.97 39.53 1341200
20070215 39.49 39.78 39.17 39.51 918000
20070216 39.50 39.63 39.47 39.49 659200
20070220 39.50 39.87 39.50 39.84 576000
20070221 39.83 39.88 39.50 39.74 496800
20070222 39.87 39.99 39.56 39.84 696800
20070223 39.92 40.09 39.65 40.03 500000
20070226 40.00 40.00 39.49 39.64 1352800
20070227 39.38 39.53 38.54 38.71 1023600
20070228 38.63 39.13 38.50 38.90 898000
20070301 38.54 39.26 38.22 39.19 1112000
20070302 39.28 39.47 38.60 38.65 883200
20070305 38.40 38.72 38.15 38.47 944800
20070306 38.65 39.05 38.50 38.97 1349600
20070307 39.00 39.38 38.73 39.12 1334000
20070308 39.27 39.31 38.92 39.00 1163200
20070309 39.15 39.46 39.01 39.23 512800
20070312 39.16 39.49 39.13 39.44 496400
20070313 39.34 39.35 38.64 38.74 890000
20070314 38.75 39.08 38.53 38.96 876000
20070315 39.03 39.58 38.92 39.30 822000
20070316 39.24 39.42 39.04 39.05 1020400
20070319 39.21 39.78 39.15 39.61 566000
20070320 39.62 39.78 39.41 39.78 669200
20070321 39.80 40.58 39.56 40.56 767600
20070322 40.58 41.35 40.43 40.76 772800
20070323 40.81 41.49 40.71 41.06 1017600
20070326 41.03 41.26 40.78 41.12 813200
20070327 41.14 41.14 40.72 40.78 498800
20070328 40.74 40.74 40.24 40.50 661200
20070329 40.60 40.74 40.12 40.47 580800
20070330 40.39 40.79 40.33 40.75 681200
20070402 40.82 41.03 40.40 40.78 563200
20070403 40.85 41.29 40.84 41.09 706400
20070404 41.16 41.16 40.91 41.00 532400
20070405 40.96 41.03 40.59 40.96 552000
20070409 40.90 41.01 40.77 40.96 372000
20070410 41.00 41.29 40.90 41.13 818800
20070411 40.97 41.24 40.63 40.94 708000
20070412 40.81 41.54 40.59 41.54 530800
20070413 41.54 41.94 41.32 41.88 579200
20070416 41.76 42.47 41.76 42.33 696800
20070417 42.45 42.97 42.42 42.90 1100400
20070418 42.83 42.96 42.60 42.69 758400
20070419 42.65 42.72 42.18 42.40 609600
20070420 42.67 42.72 42.21 42.47 470400
20070423 42.38 42.58 42.31 42.53 342800
20070424 42.69 42.85 42.42 42.47 596800
20070425 42.45 42.92 42.39 42.67 639600
20070426 42.60 42.92 42.38 42.58 923200
20070427 41.50 43.57 41.50 43.23 1795200
20070430 43.23 43.78 43.03 43.57 2530000
20070501 43.75 43.76 42.71 42.88 1120800
20070502 42.73 43.19 42.53 43.05 1509600
20070503 42.90 43.69 42.90 43.42 1575600
20070504 43.33 43.46 42.94 43.39 1103600
20070507 43.43 43.77 42.83 43.22 1089200
20070508 43.08 43.29 42.51 43.26 957200
20070509 43.08 43.81 43.01 43.69 1332000
20070510 43.58 43.74 43.36 43.44 1123600
20070511 42.93 43.52 42.81 43.40 808000
20070514 43.40 43.47 42.91 43.11 915600
20070515 43.20 43.30 42.64 43.26 1372400
20070516 43.42 43.49 43.22 43.33 898400
20070517 43.78 45.15 43.51 44.26 3400000
20070518 44.32 44.32 43.65 44.01 2303600
20070521 44.00 44.72 44.00 44.70 971600
20070522 44.60 44.97 44.40 44.65 1191200
20070523 44.58 45.03 44.57 44.85 1012800
20070524 44.75 45.07 43.94 43.97 1068400
20070525 44.04 44.60 43.85 44.18 852000
20070529 44.24 44.69 44.22 44.53 816000
20070530 44.47 45.08 44.22 45.08 844800
20070531 44.99 45.62 44.85 45.58 1342800
20070601 45.34 45.73 44.92 45.25 426700
20070604 45.22 45.25 44.48 44.90 710400
20070605 44.69 45.21 44.50 44.85 471500
20070606 44.76 44.85 44.14 44.33 312400
20070607 44.27 44.52 43.52 43.56 441400
20070608 43.06 43.55 40.57 43.47 833700
20070611 43.30 43.86 43.10 43.75 290000
20070612 42.86 43.63 42.86 43.08 407600
20070613 43.26 43.90 43.09 43.83 471000
20070614 43.80 44.21 43.30 43.35 315600
20070615 43.55 43.76 43.04 43.11 606800
20070618 43.37 44.89 43.17 44.76 548300
20070619 44.69 44.85 44.30 44.49 367200
20070620 44.67 45.36 44.43 45.10 471600
20070621 44.90 45.28 44.60 44.82 303800
20070622 44.62 45.13 44.27 44.28 514200
20070625 44.34 44.83 43.69 43.82 331700
20070626 43.94 44.35 43.64 43.81 379300
20070627 43.55 44.28 43.30 44.24 409300
20070628 44.43 45.68 43.78 45.10 487500
20070629 45.35 45.39 44.14 44.46 499900
20070702 44.67 45.00 44.39 44.65 264500
20070703 44.51 45.37 44.33 45.25 193700
20070705 45.39 45.48 44.80 44.93 317400
20070706 44.94 45.14 44.30 44.39 436900
20070709 44.57 44.68 43.62 43.91 502900
20070710 43.96 44.00 43.43 43.56 337000
20070711 43.65 44.45 43.44 44.45 338100
20070712 44.75 44.87 44.20 44.44 289000
20070713 44.48 44.95 44.30 44.44 397100
20070716 44.26 44.76 44.01 44.06 351700
20070717 43.96 44.54 43.58 43.63 527400
20070718 43.58 44.26 43.48 44.09 545200
20070719 44.25 44.59 43.64 43.72 287300
20070720 43.65 43.77 43.27 43.34 380400
20070723 43.61 43.96 43.43 43.58 394200
20070724 43.69 43.90 43.04 43.27 447400
20070725 43.50 44.76 43.32 44.37 795900
20070726 44.49 45.99 43.76 45.21 950300
20070727 45.21 51.64 45.18 51.46 1870100
20070730 50.96 51.58 48.45 48.90 1489600
20070731 49.23 49.92 47.94 47.94 1039800
20070801 47.77 48.61 46.63 47.32 909000
20070802 47.45 48.44 46.75 47.72 979600
20070803 48.05 48.78 47.37 47.70 900100
20070806 47.88 51.34 47.76 51.21 1202700
20070807 50.88 55.25 50.44 53.85 1381200
20070808 53.85 56.88 50.45 52.08 1793000
20070809 50.83 55.21 50.54 52.14 1539000
20070810 51.58 52.50 48.89 49.04 1046400
20070813 49.51 50.26 48.17 49.51 728800
20070814 49.82 50.04 48.09 48.39 489100
20070815 48.15 49.28 47.26 47.41 548400
20070816 46.98 49.07 45.79 48.95 805600
20070817 49.76 49.87 48.08 48.70 501300
20070820 48.92 49.93 48.23 49.55 349600
20070821 49.24 49.82 48.51 48.77 389800
20070822 49.09 49.28 48.30 49.21 343600
20070823 49.70 50.33 48.68 49.18 519200
20070824 49.17 49.89 48.61 49.89 359600
20070827 50.98 50.98 49.01 49.34 402100
20070828 48.75 48.95 47.91 48.30 503300
20070829 48.40 49.61 48.29 49.51 273200
20070830 49.20 50.01 48.76 49.74 279600
20070831 50.21 50.51 49.25 49.90 193700
20070904 49.85 49.95 49.11 49.56 322100
20070905 49.32 49.64 48.89 48.91 633800
20070906 49.23 49.79 48.81 49.61 385900
20070907 49.00 49.92 49.00 49.38 367300
20070910 49.40 50.28 49.06 49.54 384300
20070911 49.85 50.97 49.60 50.65 356300
20070912 50.41 51.99 50.41 51.43 358200
20070913 51.82 52.25 51.29 51.29 310700
20070914 51.06 51.19 50.22 50.52 322100
20070917 50.48 50.61 50.07 50.19 231900
20070918 50.43 51.28 50.06 51.18 329100
20070919 51.61 54.62 51.61 54.03 682000
20070920 54.01 54.44 52.88 52.90 319400
20070921 53.37 53.37 52.91 53.10 474300
20070924 54.00 55.67 53.99 55.24 579700
20070925 55.10 55.39 54.44 54.68 331300
20070926 55.06 56.37 54.75 55.92 383400
20070927 56.23 56.31 54.48 55.76 631200
20070928 56.02 57.43 56.02 57.16 404500
20071001 57.81 58.65 57.39 58.17 428500
20071002 58.37 58.68 56.95 57.24 1303000
20071003 56.27 57.12 56.06 56.13 498500
20071004 56.38 56.94 55.88 56.11 358100
20071005 56.62 56.91 55.69 55.88 409500
20071008 56.10 56.48 55.65 55.93 468300
20071009 56.00 56.39 55.81 56.10 606700
20071010 55.83 56.99 55.25 55.84 438800
20071011 56.07 56.50 55.19 55.58 563800
20071012 55.57 55.93 55.21 55.44 349200
20071015 55.44 55.88 53.80 54.19 618800
20071016 54.44 55.50 53.75 53.92 665700
20071017 54.12 54.55 53.12 53.47 725400
20071018 53.22 54.03 52.65 52.89 705900
20071019 53.12 53.83 52.01 52.04 622000
20071022 53.89 54.37 52.82 52.95 1102900
20071023 53.38 54.05 52.75 53.79 586600
20071024 53.35 54.36 53.31 54.36 509500
20071025 54.37 55.68 54.17 55.37 637200
20071026 56.23 58.10 55.38 57.51 873500
20071029 57.63 57.86 56.35 56.83 578800
20071030 56.78 57.26 56.49 56.90 749400
20071031 57.11 58.34 56.72 58.33 518900
20071101 57.81 59.34 57.75 57.93 658200
20071102 58.07 58.07 56.87 57.12 306500
20071105 56.72 59.78 56.63 59.02 852500
20071106 59.83 61.24 59.53 61.03 521800
20071107 60.72 60.72 58.89 59.03 343300
20071108 59.30 60.65 58.39 59.53 420900
20071109 59.01 59.76 57.72 57.80 298600
20071112 57.53 58.53 56.95 56.95 359000
20071113 56.80 58.18 54.56 57.72 799700
20071114 57.62 59.22 57.32 57.55 532200
20071115 57.36 57.70 56.51 56.98 307500
20071116 57.27 58.00 56.48 57.65 285800
20071119 56.72 58.04 56.30 56.30 338200
20071120 56.13 56.93 55.18 55.97 453700
20071121 55.70 56.75 55.12 55.70 383100
20071123 56.00 56.36 54.97 55.19 149200
20071126 55.28 56.37 55.20 55.29 320500
20071127 55.43 56.79 55.21 56.10 616200
20071128 56.50 58.83 55.99 58.78 631200
20071129 58.45 59.31 57.86 58.82 451700
20071130 59.29 59.56 58.70 58.85 1591400
20071203 59.00 60.22 58.55 58.92 534700
20071204 58.30 59.88 57.32 59.71 683800
20071205 60.00 60.03 58.93 59.77 455900
20071206 59.98 60.20 58.82 59.72 439400
20071207 59.97 60.32 58.98 59.23 339200
20071210 59.27 60.12 59.20 59.70 333600
20071211 59.96 60.59 58.69 59.24 367700
20071212 59.72 59.99 57.99 58.26 474800
20071213 57.95 59.58 57.72 59.22 651000
20071214 58.99 59.74 58.33 59.26 264700
20071217 58.86 59.22 57.35 57.67 436000
20071218 57.40 58.27 56.54 57.09 420800
20071219 56.85 58.19 56.85 58.08 471100
20071220 58.55 60.05 58.35 60.05 757500
20071221 61.68 62.50 61.29 61.32 2664500
20071224 62.00 62.16 61.34 61.60 259400
20071226 61.70 61.98 61.09 61.87 288100
20071227 62.54 62.56 60.65 60.66 413000
20071228 61.09 61.09 59.40 60.00 734800
20071231 60.01 60.79 59.06 59.40 565100
20080102 59.49 59.72 57.25 57.84 714300
20080103 57.75 59.11 57.57 59.05 500300
20080104 58.83 59.02 57.07 57.33 443700
20080107 57.25 58.96 56.18 58.06 731400
20080108 58.14 58.68 57.25 57.58 870500
20080109 57.49 58.19 55.49 56.44 715000
20080110 55.89 57.58 55.89 57.17 555700
20080111 56.91 58.26 56.60 58.13 665000
20080114 58.60 59.20 58.16 58.94 701300
20080115 58.24 60.07 58.05 59.77 943100
20080116 60.22 62.65 59.80 62.13 1106900
20080117 62.07 62.50 58.27 58.43 932000
20080118 58.29 60.79 58.29 60.35 1345600
20080122 58.05 59.29 55.98 56.15 934200
20080123 55.00 56.15 53.21 55.47 1519900
20080124 54.85 56.28 54.61 56.15 608700
20080125 56.82 57.17 55.70 55.99 620100
20080128 55.79 56.88 55.68 56.79 501700
20080129 57.31 58.07 56.12 57.45 516000
20080130 57.33 59.00 56.77 57.71 432400
20080131 57.12 59.73 56.82 59.26 711900
20080201 59.68 60.30 57.89 58.90 543900
20080204 59.51 59.65 58.24 58.74 482800
20080205 58.13 58.71 56.28 56.28 530600
20080206 55.69 56.99 54.75 54.89 812000
20080207 56.12 56.68 55.00 56.15 953900
20080208 55.64 56.34 54.77 55.84 553900
20080211 55.81 55.81 53.60 54.56 909200
20080212 53.30 55.80 53.30 55.17 424900
20080213 55.64 56.60 55.25 55.87 381200
20080214 56.09 56.09 54.25 54.32 757800
20080215 53.97 54.47 52.32 53.15 990600
20080219 53.48 54.07 53.15 54.03 1063900
20080220 53.32 54.65 53.11 54.65 1017000
20080221 55.00 55.00 53.60 54.07 786100
20080222 54.44 54.90 53.83 54.42 482500
20080225 54.51 55.81 54.51 55.45 500900
20080226 55.38 57.15 55.01 56.48 751100
20080227 56.14 57.08 55.87 56.59 672800
20080228 55.92 56.64 54.90 55.88 444500
20080229 55.24 55.24 53.69 53.89 666100
20080303 53.75 55.16 53.62 54.62 554200
20080304 54.55 55.50 54.19 54.92 723900
20080305 55.39 56.76 54.51 55.94 495100
20080306 55.72 55.94 54.02 54.09 530400
20080307 53.89 54.54 53.54 54.00 460100
20080310 53.31 53.85 52.60 52.65 661200
20080311 53.71 53.84 52.90 53.77 962000
20080312 54.41 54.99 53.78 53.99 795400
20080313 53.19 53.94 52.37 53.40 741100
20080314 53.38 53.39 51.00 51.42 1358000
20080317 50.75 51.56 50.20 50.89 1159000
20080318 51.00 51.63 50.65 51.54 1065200
20080319 51.58 53.32 51.18 51.18 896300
20080320 51.24 51.50 50.32 50.99 951900
20080324 50.49 51.36 49.89 50.38 860500
20080325 50.40 51.19 50.39 50.57 654100
20080326 50.24 51.43 50.01 51.38 858400
20080327 51.17 51.69 50.48 50.53 554900
20080328 51.15 52.34 50.56 51.48 975000
20080331 52.00 52.01 51.26 51.50 884000
20080401 52.19 52.19 51.29 51.51 703300
20080402 51.60 52.20 51.21 52.11 1001400
20080403 52.00 53.02 51.84 52.84 864100
20080404 53.13 54.20 52.87 53.99 627600
20080407 53.37 53.39 52.51 52.79 524900
20080408 52.39 53.96 52.01 53.20 376300
20080409 53.20 53.87 52.74 53.86 570800
20080410 53.75 54.27 53.32 54.26 481800
20080411 53.75 54.13 53.30 53.83 596500
20080414 53.72 54.18 53.58 53.81 412800
20080415 53.50 54.37 52.52 53.00 616400
20080416 53.00 53.86 52.82 53.72 750500
20080417 53.73 54.14 53.06 53.53 836300
20080418 54.97 56.88 53.60 56.55 906800
20080421 56.00 56.54 55.03 55.53 558100
20080422 55.64 55.64 54.07 54.15 461300
20080423 54.66 55.17 54.04 54.81 554500
20080424 56.71 57.15 55.34 56.00 1093600
20080425 55.89 56.58 54.98 55.67 674600
20080428 55.54 55.56 54.05 54.09 661800
20080429 53.84 54.55 53.31 53.43 541900
20080430 53.75 54.25 53.02 53.38 696300
20080501 53.53 54.12 53.01 54.12 555900
20080502 54.60 54.66 53.26 53.47 396900
20080505 53.04 53.25 52.14 52.58 722900
20080506 52.60 53.20 52.42 52.96 408700
20080507 52.83 52.92 51.51 51.63 439100
20080508 51.99 53.14 51.80 52.33 825800
20080509 51.28 52.08 51.28 51.81 401800
20080512 51.80 52.88 51.57 52.60 418900
20080513 52.49 52.70 51.80 52.16 741000
20080514 52.20 52.97 51.81 52.42 632100
20080515 52.52 52.85 52.03 52.68 632100
20080516 54.80 56.81 54.19 56.68 1936500
20080519 56.76 57.50 56.20 56.62 805900
20080520 55.83 57.48 55.83 56.61 441100
20080521 56.80 58.19 56.35 57.76 1185400
20080522 57.89 58.92 57.30 58.37 678900
20080523 57.94 58.04 56.81 57.47 576100
20080527 57.12 59.06 56.87 58.70 729000
20080528 58.23 58.92 57.50 58.66 596700
20080529 58.85 59.59 57.80 58.82 422300
20080530 58.62 58.79 57.82 58.30 496900
20080602 59.03 59.40 57.00 57.66 594100
20080603 58.00 58.00 56.44 56.89 518200
20080604 56.81 58.59 56.66 57.89 596900
20080605 57.93 59.20 57.26 58.91 589000
20080606 58.30 58.72 57.06 57.06 416900
20080609 57.25 57.84 56.80 57.82 494800
20080610 57.33 58.11 56.62 56.86 392100
20080611 57.13 57.77 55.48 55.49 587400
20080612 55.83 57.06 55.21 55.26 749700
20080613 55.80 56.75 55.54 56.71 529200
20080616 56.41 56.88 55.92 56.58 482300
20080617 56.43 56.88 55.42 56.38 347300
20080618 55.78 55.92 54.20 54.59 855300
20080619 54.21 54.52 53.05 54.21 925500
20080620 53.50 54.48 53.07 53.70 1302700
20080623 53.32 54.36 53.24 53.75 909900
20080624 53.46 53.58 51.59 51.59 1242300
20080625 51.50 52.15 51.00 51.04 1599300
20080626 50.76 51.60 50.31 51.40 1313500
20080627 51.50 51.85 50.81 50.82 995600
20080630 50.51 51.90 50.46 51.70 722100
20080701 50.99 51.59 50.35 51.17 992200
20080702 51.07 51.71 49.30 50.02 960000
20080703 49.91 50.45 49.72 50.03 436500
20080707 50.23 50.67 49.25 49.72 795800
20080708 49.96 51.07 49.66 51.03 587800
20080709 51.34 51.34 50.13 50.42 551300
20080710 50.80 52.67 50.80 52.61 817500
20080711 51.51 54.43 51.51 53.65 1127900
20080714 54.32 54.58 52.20 54.24 762600
20080715 54.32 55.86 54.24 54.71 1215200
20080716 54.59 56.00 53.29 55.71 1285700
20080717 56.00 56.48 55.00 56.48 770700
20080718 56.65 57.68 56.11 57.57 878700
20080721 57.86 58.41 57.09 57.78 548300
20080722 57.78 60.58 57.73 60.15 1015200
20080723 59.99 60.87 59.00 59.70 795600
20080724 60.01 60.16 58.21 58.85 1145000
20080725 60.95 61.80 59.16 60.94 1142200
20080728 61.46 61.47 59.99 60.35 631000
20080729 60.08 61.57 59.74 60.69 766700
20080730 60.57 60.98 59.65 60.28 573100
20080731 60.01 60.50 59.43 59.75 743500
20080801 60.00 60.65 58.53 59.33 499500
20080804 60.04 60.10 58.87 59.31 588500
20080805 59.92 60.05 58.61 59.40 759600
20080806 59.37 59.55 58.63 59.33 690000
20080807 58.99 59.84 58.01 58.26 513300
20080808 58.40 59.39 58.15 59.05 355500
20080811 59.35 59.35 58.34 59.30 410400
20080812 58.97 59.67 58.37 59.21 444300
20080813 58.28 59.97 58.26 59.53 685000
20080814 59.12 60.50 58.96 60.23 433800
20080815 60.46 61.18 59.59 60.77 599800
20080818 60.77 60.77 59.67 60.28 548300
20080819 60.53 61.10 59.42 60.00 513800
20080820 60.12 61.17 59.12 60.53 561200
20080821 60.01 60.55 59.25 59.88 436500
20080822 59.97 61.20 59.58 61.12 346300
20080825 60.63 60.83 58.88 59.42 394400
20080826 59.26 59.76 58.78 59.16 464400
20080827 59.39 60.75 59.21 60.21 367200
20080828 60.32 61.25 60.04 60.81 356900
20080829 60.44 60.61 59.16 59.30 361700
20080902 59.36 60.38 58.44 58.93 540800
20080903 58.26 59.00 58.00 58.63 405300
20080904 58.33 58.90 56.85 56.85 479800
20080905 56.75 57.79 55.95 57.37 518100
20080908 57.84 58.69 56.49 57.32 404400
20080909 57.54 57.79 56.08 56.08 426400
20080910 56.27 58.00 56.00 57.44 534500
20080911 57.15 58.92 56.04 58.85 512600
20080912 58.20 60.23 58.20 60.15 464800
20080915 58.20 62.00 58.20 59.92 638100
20080916 60.54 62.53 60.39 62.53 960300
20080917 61.79 62.52 61.04 61.04 856900
20080918 61.77 66.15 61.06 64.77 1568300
20080919 65.70 66.00 62.57 63.86 1617800
20080922 63.42 63.97 62.85 63.01 462500
20080923 63.22 63.65 62.53 62.89 522200
20080924 63.29 63.74 61.71 62.20 604100
20080925 62.46 62.59 61.31 62.34 536500
20080926 61.99 63.74 61.20 63.24 532500
20080929 62.36 63.96 59.47 59.61 908800
20080930 61.44 61.99 56.67 58.91 1419300
20081001 58.50 59.19 57.50 58.07 622000
20081002 57.98 58.25 57.26 57.42 533100
20081003 57.82 59.43 56.50 56.52 515900
20081006 55.25 55.77 51.72 54.42 886500
20081007 54.41 54.89 52.65 52.95 906100
20081008 51.06 53.43 50.76 51.49 1002300
20081009 51.70 53.14 48.83 48.83 889800
20081010 47.73 51.22 47.51 49.22 2163300
20081013 50.71 54.99 50.17 54.41 1151300
20081014 54.98 55.59 53.09 54.26 941700
20081015 54.09 55.47 50.48 50.71 925500
20081016 49.90 54.66 49.32 54.52 1057800
20081017 52.99 58.03 52.28 55.27 1270900
20081020 56.00 57.94 55.08 56.44 914500
20081021 55.15 56.13 53.35 53.38 778800
20081022 52.94 53.70 51.01 52.10 620300
20081023 51.32 54.91 50.52 51.98 1088900
20081024 47.45 51.34 46.45 50.40 1199900
20081027 49.46 52.22 49.00 49.38 714200
20081028 51.34 52.28 48.52 52.08 1253500
20081029 52.07 54.97 51.15 53.28 1091300
20081030 54.96 57.06 53.53 56.82 879400
20081031 56.41 58.90 55.46 58.43 957900
20081103 58.50 58.97 57.17 57.91 754400
20081104 58.54 59.41 56.61 57.95 876200
20081105 57.82 58.31 56.13 56.20 583400
20081106 55.84 56.71 54.53 54.60 872100
20081107 54.95 55.95 54.11 55.95 809500
20081110 57.17 57.69 55.07 56.06 947600
20081111 55.48 57.56 55.23 56.61 677200
20081112 55.78 56.96 54.81 54.99 968700
20081113 55.00 58.75 52.74 58.72 1400200
20081114 57.63 60.00 56.96 58.01 1331800
20081117 57.45 59.95 57.34 58.87 1475100
20081118 60.50 61.87 60.36 61.13 17403000
20081119 61.13 61.85 59.22 59.24 2720600
20081120 59.05 59.05 54.65 54.99 2803600
20081121 55.18 56.67 52.85 55.19 2989600
20081124 55.58 56.61 54.43 56.15 2438000
20081125 57.61 58.70 55.61 57.30 4032000
20081126 56.93 57.05 54.11 55.51 1476400
20081128 56.30 57.99 55.52 57.30 393100
20081201 56.14 57.15 51.17 51.17 1359500
20081202 52.67 53.61 51.59 53.22 1473100
20081203 52.03 54.26 52.03 53.19 872800
20081204 52.33 53.64 50.77 51.22 1016000
20081205 51.00 53.48 50.07 53.23 1205600
20081208 53.43 55.32 53.07 54.14 942200
20081209 53.44 54.51 52.22 52.61 825900
20081210 52.64 54.17 52.64 53.28 626200
20081211 53.23 54.50 51.84 52.13 868800
20081212 52.87 53.23 50.91 52.80 712600
20081215 52.87 53.31 51.52 52.20 623500
20081216 53.00 54.83 51.59 54.79 1266500
20081217 53.30 55.23 53.30 54.49 1116600
20081218 55.17 55.57 53.64 54.35 800600
20081219 54.91 55.31 52.54 52.87 1296600
20081222 52.75 53.35 50.86 51.42 1210100
20081223 51.92 52.10 50.62 50.99 597800
20081224 51.31 51.70 50.89 51.59 233900
20081226 52.20 52.21 50.81 51.16 182800
20081229 51.19 51.43 50.50 51.01 493900
20081230 51.13 51.91 50.63 51.58 859600
20081231 51.77 52.82 51.45 52.08 623100
20090102 52.02 52.86 51.22 52.66 691600
20090105 52.66 53.11 51.81 52.46 751200
20090106 52.78 53.34 50.81 51.24 898600
20090107 50.51 51.15 50.25 51.10 907600
20090108 51.14 51.79 50.97 51.59 764500
20090109 51.45 51.57 50.12 50.30 839600
20090112 50.77 51.07 48.55 48.75 1481700
20090113 48.76 49.05 47.90 48.23 1291400
20090114 47.50 47.62 45.43 45.82 2127500
20090115 46.13 48.82 45.18 48.45 1918200
20090116 49.14 50.85 49.04 50.69 1445300
20090120 50.70 51.07 48.40 48.58 1095000
20090121 49.44 49.72 47.70 49.09 1305600
20090122 48.32 48.90 47.65 48.67 1353200
20090123 47.73 49.30 47.73 48.65 946900
20090126 48.50 49.83 48.35 49.06 668000
20090127 49.48 50.07 48.93 49.46 676300
20090128 50.03 50.23 49.42 49.99 708600
20090129 49.47 50.15 48.96 49.64 771100
20090130 49.65 50.23 48.55 48.92 738700
20090202 48.58 48.77 47.79 48.62 728500
20090203 48.30 49.79 48.18 49.67 763300
20090204 49.89 51.45 49.53 49.73 774400
20090205 48.96 51.15 48.65 50.90 948500
20090206 51.06 51.13 47.76 47.98 2179400
20090209 48.43 48.43 47.25 48.38 1193700
20090210 47.88 48.46 46.66 46.83 964000
20090211 46.70 47.31 45.79 46.06 1151900
20090212 45.56 46.96 44.36 46.82 1634700
20090213 46.65 47.46 46.35 46.87 771800
20090217 44.97 46.87 44.59 46.19 1423400
20090218 46.45 47.34 46.01 46.88 1148500
20090219 46.95 47.74 46.39 47.13 1559100
20090220 46.93 48.79 46.50 48.35 1476600
20090223 48.56 48.76 46.46 46.56 1549500
20090224 46.70 47.55 45.96 47.36 1260600
20090225 46.99 48.74 46.56 48.04 1688200
20090226 48.20 48.50 47.42 47.57 1218600
20090227 47.65 48.40 47.10 47.98 1485500
20090302 47.28 47.61 46.51 47.24 1764800
20090303 47.72 48.34 47.31 47.64 1599200
20090304 48.00 49.69 47.65 49.18 1485300
20090305 48.13 48.97 47.05 47.68 1354100
20090306 48.06 49.15 46.84 47.74 1017500
20090309 47.76 48.02 46.32 46.57 1038200
20090310 47.19 47.86 46.60 47.74 986300
20090311 47.96 48.70 47.13 48.38 938400
20090312 48.49 50.71 48.14 50.58 982900
20090313 50.71 50.78 48.13 48.42 1843300
20090316 48.70 49.00 47.32 47.55 994000
20090317 47.52 48.65 47.32 48.56 1138600
20090318 48.40 48.65 47.06 48.27 1138000
20090319 48.72 48.97 47.65 48.11 899800
20090320 47.55 49.17 47.14 47.16 1405600
20090323 47.71 48.09 47.15 48.04 1549500
20090324 47.76 48.14 46.96 47.30 1232700
20090325 47.33 48.61 46.00 47.00 1513500
20090326 47.61 49.01 47.50 49.01 1362900
20090327 48.93 48.93 47.84 47.91 626700
20090330 47.33 47.51 46.58 47.14 671300
20090331 47.66 48.33 47.14 47.73 799200
20090401 47.33 49.25 47.33 48.96 774700
20090402 49.60 50.99 49.01 50.41 1126900
20090403 49.56 51.18 49.56 51.15 852600
20090406 50.84 52.25 50.43 52.05 1073400
20090407 51.50 51.80 50.82 51.27 662500
20090408 51.70 52.02 51.05 51.80 459600
20090409 52.36 52.36 49.54 49.70 1227100
20090413 49.70 50.06 48.79 49.58 732800
20090414 49.48 50.85 49.18 50.59 1210900
20090415 50.74 51.53 50.49 51.32 894200
20090416 51.52 51.52 50.45 51.03 948000
20090417 51.09 51.33 50.59 50.89 695400
20090420 50.13 50.66 49.87 50.19 534500
20090421 50.26 51.10 50.26 50.89 539200
20090422 50.75 50.96 49.37 49.49 822800
20090423 49.10 49.44 47.27 48.03 1223200
20090424 48.14 48.80 47.82 48.40 1110800
20090427 48.00 49.43 47.81 48.84 753600
20090428 48.37 50.21 48.35 49.51 831500
20090429 49.60 50.87 46.40 46.74 2446100
20090430 47.19 47.78 46.51 47.08 1873900
20090501 47.06 48.08 46.71 47.78 961600
20090504 48.27 48.27 47.37 47.85 1190400
20090505 47.70 47.80 47.17 47.42 949100
20090506 47.80 47.89 46.62 47.10 1443600
20090507 47.50 47.85 45.96 46.11 1247800
20090508 46.24 47.48 45.96 46.76 1138200
20090511 47.30 49.91 47.18 49.34 1536200
20090512 50.14 50.14 48.06 48.43 626300
20090513 48.23 48.90 48.03 48.13 707400
20090514 48.24 50.86 48.24 50.06 1258000
20090515 49.82 52.32 49.02 52.09 1674300
20090518 52.25 52.63 51.13 52.54 1032800
20090519 52.12 52.64 51.80 51.94 916100
20090520 51.85 52.15 51.35 51.45 733300
20090521 51.17 51.45 49.88 50.28 750400
20090522 50.68 51.13 49.94 50.17 553700
20090526 49.66 51.54 49.37 51.13 798900
20090527 51.17 51.33 49.84 49.89 783900
20090528 49.89 49.96 48.59 49.76 981700
20090529 49.91 50.13 49.38 49.98 916800
20090601 50.26 51.09 49.41 51.04 712700
20090602 50.68 51.33 50.28 50.59 1021800
20090603 50.20 50.92 50.06 50.65 632900
20090604 50.52 50.82 50.23 50.44 698600
20090605 50.77 50.91 49.77 50.08 942400
20090608 50.07 50.17 48.92 49.47 817200
20090609 49.18 50.16 48.61 49.87 841100
20090610 49.56 50.12 48.29 48.96 1026000
20090611 49.06 50.53 49.05 50.12 571000
20090612 49.83 50.10 49.31 49.69 608800
20090615 49.49 49.49 48.73 49.28 827600
20090616 49.87 50.07 49.22 49.65 772100
20090617 49.76 50.55 49.67 50.20 597200
20090618 50.02 50.86 49.83 50.73 589900
20090619 51.16 51.51 50.67 51.20 893800
20090622 50.86 50.97 49.59 49.67 525700
20090623 49.73 49.98 49.15 49.48 475700
20090624 49.66 50.54 49.27 49.97 771100
20090625 50.00 51.25 49.68 51.19 519500
20090626 50.96 51.19 50.38 50.71 697700
20090629 51.03 51.90 50.82 51.80 712300
20090630 51.92 52.06 51.27 51.53 887700
20090701 51.77 51.78 50.16 50.75 684000
20090702 50.60 50.75 49.94 50.22 572500
20090706 50.05 50.38 49.76 50.38 475400
20090707 50.16 50.25 49.19 49.62 732300
20090708 49.65 49.96 49.02 49.32 456900
20090709 49.33 49.45 48.52 49.07 380000
20090710 48.67 49.28 48.50 48.98 382900
20090713 48.99 49.59 48.46 49.57 504300
20090714 49.37 50.00 49.36 49.95 365600
20090715 50.30 50.90 49.90 50.85 463700
20090716 50.57 50.91 50.12 50.77 668700
20090717 50.90 51.15 50.19 51.12 447200
20090720 51.05 51.21 50.45 50.49 492100
20090721 50.90 50.95 49.69 50.04 625200
20090722 50.05 50.17 49.73 50.02 436900
20090723 49.84 51.63 49.66 51.59 747800
20090724 51.37 51.88 50.87 51.58 505200
20090727 52.05 53.15 51.58 53.02 795100
20090728 52.90 53.37 52.70 53.18 831700
20090729 51.81 52.01 50.29 51.97 1390100
20090730 52.45 52.59 51.00 51.41 827700
20090731 51.62 52.20 51.11 51.20 636200
20090803 51.08 51.77 50.80 51.75 459500
20090804 51.36 52.09 51.13 51.86 555400
20090805 52.20 52.20 51.00 51.27 651300
20090806 51.70 51.70 49.84 49.91 838700
20090807 50.53 51.12 50.05 51.09 511100
20090810 50.31 50.93 49.93 50.43 496100
20090811 50.07 50.44 49.66 50.30 413400
20090812 50.59 51.69 50.03 51.27 590000
20090813 51.12 51.56 49.67 50.03 822700
20090814 49.93 49.98 49.00 49.84 766900
20090817 49.51 49.70 49.22 49.27 694700
20090818 49.27 49.64 48.76 49.37 469000
20090819 49.07 49.75 49.03 49.60 470800
20090820 49.47 50.24 49.12 50.15 437900
20090821 50.70 51.65 50.24 51.50 653100
20090824 51.18 51.69 51.08 51.29 492700
20090825 51.38 51.58 50.63 50.82 571700
20090826 50.58 50.72 49.65 49.97 749600
20090827 50.06 50.40 49.20 50.31 477500
20090828 50.46 50.73 49.50 49.83 511800
20090831 49.46 50.06 49.25 49.52 481900
20090901 49.28 50.29 48.95 48.97 664500
20090902 49.13 49.55 48.69 49.14 620000
20090903 48.80 49.60 48.55 49.49 701500
20090904 49.37 49.69 48.99 49.62 400300
20090908 49.37 50.07 49.25 49.48 540700
20090909 49.82 49.82 48.94 49.00 710700
20090910 49.08 49.20 48.77 49.08 670800
20090911 48.93 49.10 48.25 48.43 1244400
20090914 48.24 49.41 48.24 49.19 738100
20090915 49.11 49.11 48.50 48.57 1004800
20090916 48.85 48.85 47.88 48.04 1515100
20090917 48.14 48.52 47.69 47.94 1073700
20090918 48.17 48.25 47.70 48.03 791400
20090921 48.17 48.87 47.75 48.46 720700
20090922 48.41 48.49 47.71 47.91 594900
20090923 47.91 48.16 47.33 47.61 1151400
20090924 47.28 47.66 46.86 47.48 921000
20090925 47.53 47.70 46.97 47.46 1037500
20090928 47.62 49.19 47.62 48.56 806100
20090929 48.59 48.98 48.36 48.51 692300
20090930 48.43 48.71 47.86 48.44 754900
20091001 48.66 48.84 47.58 47.58 563700
20091002 47.55 47.94 47.24 47.73 605900
20091005 47.62 47.88 47.08 47.84 621200
20091006 47.89 48.49 47.53 48.39 626900
20091007 48.49 48.49 47.72 48.03 597600
20091008 48.39 48.73 48.19 48.28 560000
20091009 48.35 48.55 48.17 48.35 627700
20091012 48.72 48.72 48.22 48.55 448900
20091013 48.30 48.63 48.30 48.60 501000
20091014 48.78 49.64 48.60 49.63 675100
20091015 50.00 52.19 49.99 52.12 1331300
20091016 52.04 52.43 51.16 52.24 837700
20091019 52.50 53.01 52.36 52.67 770700
20091020 51.99 52.85 51.99 52.48 748300
20091021 52.18 53.47 51.80 52.89 1198700
20091022 53.00 53.27 52.43 53.21 927400
20091023 53.35 54.32 52.78 53.17 881300
20091026 51.25 52.75 51.00 52.27 1924100
20091027 52.02 53.40 52.00 53.35 1389800
20091028 52.05 53.44 51.65 53.16 1389800
20091029 52.97 52.98 52.34 52.96 956600
20091030 52.96 53.50 52.37 52.37 1057400
20091102 51.80 53.00 51.80 52.64 1029900
20091103 52.73 53.08 52.03 52.97 927500
20091104 53.10 53.37 52.32 53.04 1190800
20091105 53.42 53.94 53.29 53.87 762100
20091106 53.79 54.36 53.26 54.30 748800
20091109 54.45 55.42 54.35 55.34 771400
20091110 54.98 55.20 54.01 54.56 1025000
20091111 54.91 55.25 53.00 54.49 510000
20091112 54.40 54.86 53.90 54.05 416600
20091113 53.88 54.83 53.33 54.39 524000
20091116 54.69 55.43 54.69 55.20 592800
20091117 55.07 55.43 54.68 55.29 377000
20091118 55.29 55.30 54.58 54.94 536100
20091119 54.61 54.88 53.80 54.15 727300
20091120 53.87 54.44 53.87 54.10 466200
20091123 54.63 55.87 54.58 55.00 544500
20091124 55.22 55.22 54.33 54.79 453200
20091125 54.65 55.49 54.64 55.15 672800
20091127 53.54 54.82 53.54 54.13 329000
20091130 53.99 54.84 53.56 54.73 583000
20091201 55.03 56.25 54.77 55.86 817800
20091202 55.78 56.42 55.66 56.02 435700
20091203 56.13 56.45 55.83 55.91 481600
20091204 56.24 57.24 56.19 56.91 732400
20091207 57.71 58.34 57.48 58.10 1166000
20091208 57.63 58.19 57.27 57.62 859200
20091209 57.39 57.94 57.15 57.85 594600
20091210 57.42 57.92 57.30 57.64 865100
20091211 57.78 57.86 57.14 57.24 709000
20091214 57.93 57.93 57.15 57.69 563400
20091215 57.35 57.61 56.71 56.84 691200
20091216 55.15 57.14 55.15 56.06 663400
20091217 55.78 55.82 55.24 55.25 463200
20091218 55.47 55.76 54.87 55.16 1095300
20091221 55.44 55.98 55.29 55.51 572000
20091222 56.29 56.29 55.30 55.56 626700
20091223 55.60 55.93 55.41 55.72 485900
20091224 55.95 55.95 55.53 55.72 164500
20091228 55.87 55.90 55.34 55.60 321500
20091229 55.50 55.60 55.10 55.37 392400
20091230 55.07 55.51 54.96 55.33 319700
20091231 55.53 55.55 55.17 55.17 302300
20100104 55.56 55.90 55.08 55.16 465900
20100105 54.98 55.05 54.20 54.67 647600
20100106 54.42 54.92 54.38 54.63 649600
20100107 54.35 54.75 54.30 54.72 357100
20100108 54.84 55.50 54.30 55.34 542500
20100111 55.25 55.59 54.70 55.35 445600
20100112 55.26 55.26 54.73 54.87 370500
20100113 55.07 55.83 54.55 55.78 361500
20100114 55.41 55.87 55.41 55.52 243700
20100115 54.98 55.89 54.59 54.81 652100
20100119 54.88 56.19 54.88 56.12 565300
20100120 55.85 55.85 54.65 55.19 407900
20100121 55.84 56.03 54.75 55.01 612700
20100122 54.99 55.40 54.70 54.80 608400
20100125 54.93 54.93 54.13 54.27 537700
20100126 54.26 54.65 53.69 53.81 353000
20100127 53.92 54.14 53.13 53.77 484400
20100128 54.06 54.06 52.97 53.42 543500
20100129 53.69 54.03 52.90 52.91 691600
20100201 52.91 53.58 52.70 53.48 451200
20100202 53.66 53.66 52.99 53.59 486400
20100203 53.25 54.65 53.00 54.48 861500
20100204 54.11 54.93 52.82 52.99 1325700
20100205 53.76 53.82 51.50 52.00 1974800
20100208 52.21 52.39 50.97 51.16 929700
20100209 51.63 52.02 51.22 51.55 652500
20100210 50.98 51.75 50.88 51.20 370600
20100211 50.95 51.88 50.62 51.65 603600
20100212 51.54 51.54 50.91 51.36 545400
20100216 51.77 52.45 51.61 52.45 627700
20100217 52.43 53.20 52.08 53.02 620100
20100218 53.14 53.60 53.03 53.50 557700
20100219 53.29 54.55 53.29 54.30 806100
20100222 54.27 54.64 53.99 54.60 932100
20100223 54.46 54.68 53.96 53.98 866100
20100224 54.34 54.93 53.96 54.83 845400
20100225 54.26 56.00 54.13 55.93 973800
20100226 56.09 56.09 54.96 55.18 774000
20100301 55.32 55.57 55.20 55.57 410700
20100302 56.50 56.50 55.43 56.14 997600
20100303 56.31 56.41 55.58 55.78 361800
20100304 55.75 55.83 55.20 55.30 542500
20100305 55.30 55.71 55.26 55.35 364300
20100308 55.15 55.16 54.57 54.68 392500
20100309 54.57 54.91 54.36 54.65 382700
20100310 54.57 54.70 54.27 54.38 622600
20100311 54.38 54.56 54.03 54.56 514200
20100312 54.60 54.86 54.20 54.49 299600
20100315 54.59 55.04 54.16 54.93 373700
20100316 54.82 55.36 54.82 55.27 271300
20100317 55.25 55.62 55.08 55.49 326200
20100318 55.29 55.57 55.16 55.49 312000
20100319 55.94 56.55 55.16 55.61 978700
20100322 55.53 56.25 55.14 56.10 457000
20100323 56.07 56.44 56.02 56.38 264200
20100324 55.49 55.86 54.34 54.71 756500
20100325 54.78 54.93 54.41 54.50 514700
20100326 54.70 54.70 54.29 54.50 415900
20100329 54.72 55.37 54.52 55.04 358500
20100330 55.20 55.20 54.57 54.90 302000
20100331 54.26 54.85 54.26 54.50 350900
20100401 54.67 55.03 54.27 54.77 378900
20100405 54.77 55.17 54.68 55.08 385400
20100406 54.75 55.25 54.75 55.14 379100
20100407 54.88 54.91 54.46 54.57 420200
20100408 54.50 54.50 54.06 54.35 431800
20100409 54.29 54.58 53.83 54.58 329800
20100412 54.70 55.68 54.49 55.57 539300
20100413 55.38 56.00 55.18 55.81 498500
20100414 55.80 55.93 54.94 55.90 1100400
20100415 55.16 56.00 55.14 55.75 569200
20100416 55.61 55.94 55.46 55.66 674800
20100419 55.66 55.86 55.30 55.86 765100
20100420 55.95 56.12 55.48 56.12 392500
20100421 55.91 55.99 55.36 55.75 613000
20100422 55.63 56.64 55.28 56.56 424600
20100423 56.99 57.34 56.59 57.00 666600
20100426 56.87 57.45 56.82 57.16 519200
20100427 56.95 57.18 55.91 56.00 474300
20100428 56.09 57.22 55.82 57.07 569700
20100429 57.50 58.20 57.14 58.10 763600
20100430 58.33 59.53 58.14 58.90 901700
20100503 58.91 59.15 58.37 58.61 1095900
20100504 58.23 58.26 56.87 57.44 594200
20100505 57.28 57.84 57.05 57.44 515000
20100506 57.43 57.57 54.58 56.03 915000
20100507 55.62 56.42 55.26 55.53 825500
20100510 56.86 57.80 56.78 57.64 613600
20100511 57.00 58.16 56.78 57.57 396000
20100512 57.58 57.93 57.25 57.77 595400
20100513 57.71 57.77 57.09 57.19 402700
20100514 57.05 57.17 56.34 56.70 504000
20100517 56.94 57.60 56.62 57.44 611200
20100518 57.80 58.84 57.75 58.06 1033900
20100519 58.05 59.02 57.73 58.36 1134500
20100520 57.42 58.07 56.74 56.91 931400
20100521 56.10 57.57 56.03 57.54 990000
20100524 56.84 57.72 56.72 56.76 532100
20100525 56.01 56.82 55.66 56.70 826400
20100526 57.23 58.25 56.18 56.44 1108900
20100527 57.18 57.94 56.91 57.94 910900
20100528 57.60 58.90 57.29 58.62 1040400
20100601 58.28 59.22 57.72 58.43 1188600
20100602 58.85 59.52 58.13 59.52 804100
20100603 59.62 60.02 59.53 59.94 762100
20100604 59.05 59.74 58.13 58.25 885900
20100607 58.18 58.31 57.20 57.30 577400
20100608 57.26 58.99 57.00 58.79 748000
20100609 59.32 61.57 59.20 61.46 1933300
20100610 62.20 64.07 61.93 63.19 2318000
20100611 62.80 63.60 62.48 63.57 983000
20100614 64.00 64.08 63.56 63.72 986700
20100615 63.98 64.55 63.79 64.51 918400
20100616 64.17 64.85 63.99 64.68 837500
20100617 64.88 65.16 64.40 65.08 736400
20100618 65.09 66.12 65.02 65.44 1408900
20100621 65.76 65.93 64.88 65.27 814600
20100622 65.52 66.30 64.68 64.80 1081900
20100623 64.93 65.18 63.98 64.46 875100
20100624 64.50 65.05 64.22 64.59 766600
20100625 64.87 66.19 64.67 66.00 1101800
20100628 66.12 67.03 65.38 66.57 849500
20100629 65.02 66.75 65.02 65.94 1294700
20100630 65.68 66.33 65.27 65.58 1160200
20100701 65.78 65.83 64.71 65.24 1074700
20100702 65.28 65.83 64.27 64.52 834200
20100706 64.93 65.09 63.50 63.97 959600
20100707 64.04 65.25 63.74 65.25 1084900
20100708 65.60 65.74 64.62 65.31 670300
20100709 65.50 67.00 65.20 65.54 569000
20100712 65.64 66.11 65.25 65.95 454000
20100713 66.32 66.88 65.81 66.23 785800
20100714 66.15 66.26 65.64 66.21 568500
20100715 66.15 66.77 65.35 65.87 711500
20100716 65.86 65.90 64.21 64.57 926500
20100719 64.87 65.54 64.29 64.96 465400
20100720 64.46 65.82 64.37 65.82 778300
20100721 64.31 65.31 63.10 63.91 1386100
20100722 64.26 64.84 63.25 63.45 1171900
20100723 63.51 64.80 63.17 64.77 768600
20100726 64.73 65.44 64.54 65.41 672200
20100727 65.50 65.82 63.71 64.51 838700
20100728 64.50 64.53 63.33 63.89 774700
20100729 62.78 63.23 61.02 62.57 1673900
20100730 62.27 63.03 61.66 63.00 772400
20100802 63.72 64.10 63.02 63.57 657200
20100803 63.32 64.37 63.03 63.67 679400
20100804 63.86 64.52 63.78 64.38 598100
20100805 63.94 64.55 63.78 64.16 419700
20100806 63.50 64.26 62.85 64.26 516100
20100809 64.49 65.07 64.21 64.93 428300
20100810 64.54 65.15 63.90 64.57 476400
20100811 63.93 64.13 63.20 63.62 841600
20100812 63.18 64.84 62.70 64.52 724200
20100813 64.24 64.93 64.13 64.76 651300
20100816 64.76 66.01 64.18 65.76 968200
20100817 66.30 67.21 65.70 67.00 674300
20100818 67.05 67.47 66.42 67.06 519700
20100819 66.81 66.86 65.28 66.12 628300
20100820 64.98 66.00 64.65 65.92 771500
20100823 66.41 67.01 65.62 65.82 565700
20100824 65.60 65.82 65.07 65.20 441700
20100825 64.64 65.06 63.57 64.88 800700
20100826 65.09 65.80 64.35 64.58 370800
20100827 64.77 66.21 64.32 66.04 478800
20100830 66.02 66.64 65.31 66.25 526700
20100831 66.12 66.23 65.27 65.50 524500
20100901 65.86 66.92 65.86 66.56 627800
20100902 66.50 66.61 66.06 66.50 438500
20100903 67.15 67.32 66.39 66.53 688000
20100907 66.42 66.81 66.03 66.31 347100
20100908 66.53 67.55 66.40 67.49 443400
20100909 67.75 68.89 67.75 68.13 655600
20100910 68.30 69.15 68.03 69.00 410700
20100913 69.30 69.46 68.69 69.33 443500
20100914 69.30 70.00 69.15 69.86 614000
20100915 69.56 70.18 69.27 70.09 502500
20100916 69.90 70.02 69.20 69.66 670700
20100917 69.94 70.13 69.34 69.97 698200
20100920 70.30 70.30 69.58 69.78 505100
20100921 70.21 70.53 69.65 70.36 536100
20100922 70.40 70.98 70.04 70.19 324100
20100923 69.84 70.00 68.50 68.61 429600
20100924 69.35 69.86 68.83 69.86 538600
20100927 69.75 69.98 68.53 68.57 380000
20100928 68.74 69.59 68.07 68.95 661800
20100929 68.65 70.30 68.52 69.75 427100
20100930 70.49 70.70 69.18 69.48 538000
20101001 70.09 71.17 70.07 70.73 827300
20101004 70.87 71.00 69.17 69.75 458200
20101005 70.46 72.05 70.35 71.77 761000
20101006 71.51 72.30 70.79 71.91 503100
20101007 72.23 72.23 71.28 71.46 326400
20101008 71.13 72.19 71.03 71.65 477700
20101011 71.58 71.94 71.00 71.16 267100
20101012 71.16 71.16 69.75 70.82 640900
20101013 71.06 72.57 71.06 72.19 390500
20101014 72.23 72.55 71.63 71.90 229800
20101015 72.45 72.67 71.36 71.90 376300
20101018 71.75 72.77 71.63 72.62 458600
20101019 72.30 72.69 70.86 71.18 303800
20101020 71.40 72.67 71.40 72.27 302900
20101021 72.34 72.88 71.77 72.21 350200
20101022 72.39 72.39 71.66 72.21 231300
20101025 72.71 73.45 72.50 72.60 302200
20101026 72.24 73.35 72.03 72.78 369400
20101027 71.82 71.97 70.92 71.94 518700
20101028 71.90 72.97 70.17 71.07 749800
20101029 70.80 72.18 70.40 71.74 418300
20101101 71.64 72.85 71.05 71.48 376200
20101102 72.05 72.95 71.90 72.43 427000
20101103 72.30 72.38 71.60 72.20 378500
20101104 72.99 73.00 71.99 72.68 660900
20101105 72.98 73.17 72.07 72.39 411300
20101108 71.85 72.13 71.00 71.49 641500
20101109 71.48 71.85 70.95 71.61 475600
20101110 71.74 72.14 71.00 71.83 299500
20101111 71.15 72.16 71.02 72.08 295200
20101112 71.49 72.01 70.82 71.24 353400
20101115 71.62 72.59 71.16 71.34 338000
20101116 70.90 71.16 70.27 70.55 528000
20101117 70.47 70.84 69.80 70.26 597100
20101118 70.94 72.63 70.94 71.51 510900
20101119 71.64 72.76 71.17 72.50 372300
20101122 71.73 73.38 71.70 72.78 327800
20101123 71.87 72.44 71.50 72.12 339400
20101124 72.50 74.29 72.50 73.80 448600
20101126 73.34 73.67 72.67 72.69 211500
20101129 72.62 73.62 71.82 73.40 441600
20101130 72.40 74.12 72.40 73.90 963300
20101201 74.49 75.65 74.38 75.54 712100
20101202 75.50 77.50 75.07 77.25 781800
20101203 76.91 77.33 76.34 77.12 425800
20101206 77.21 77.47 76.59 77.38 365800
20101207 78.02 78.34 77.12 77.36 487200
20101208 77.31 78.06 76.94 77.22 528400
20101209 77.25 77.99 76.73 77.78 408400
20101210 78.00 79.02 77.65 78.59 471300
20101213 79.02 79.72 78.82 79.50 524000
20101214 79.89 80.41 79.44 80.40 576200
20101215 80.08 80.59 79.25 79.64 897600
20101216 79.56 79.60 78.06 78.69 780200
20101217 78.72 79.20 77.98 78.91 1777600
20101220 79.86 80.34 78.45 79.50 434500
20101221 79.97 80.64 79.35 79.61 260100
20101222 79.48 80.32 79.48 79.94 203200
20101223 79.74 80.26 79.27 79.45 287500
20101227 79.13 80.42 78.39 80.09 260500
20101228 80.03 80.63 79.80 80.46 304700
20101229 80.68 82.16 80.67 81.78 495300
20101230 81.62 81.84 81.34 81.42 151600
20101231 81.22 81.48 80.77 80.92 265900
20110103 81.69 82.21 81.41 81.65 367900
20110104 79.85 80.00 77.29 79.26 1237100
20110105 79.45 79.75 78.97 79.25 671200
20110106 79.00 79.37 78.21 78.57 376300
20110107 78.85 79.16 77.39 77.74 426900
20110110 77.41 77.61 76.57 77.00 445700
20110111 77.19 77.80 76.73 77.30 412600
20110112 77.72 78.64 77.30 78.04 355900
20110113 78.00 78.10 77.01 77.32 387700
20110114 77.03 78.16 76.90 78.13 365100
20110118 78.09 79.01 77.76 78.78 443300
20110119 78.92 79.64 78.63 79.02 431700
20110120 78.71 79.78 78.30 78.64 372800
20110121 78.55 79.27 78.10 79.20 636800
20110124 79.27 80.61 79.27 80.27 456100
20110125 80.03 80.45 79.20 79.90 342900
20110126 79.74 80.05 79.11 79.34 544700
20110127 79.45 79.68 78.95 79.25 645700
20110128 79.46 79.85 78.04 78.44 550700
20110131 78.26 79.00 77.83 78.49 824300
20110201 79.06 80.00 78.84 79.70 648300
20110202 79.34 79.51 77.61 78.40 520700
20110203 78.00 79.16 77.34 79.07 469100
20110204 84.15 87.91 82.46 83.63 1740000
20110207 84.10 85.78 84.01 84.91 833900
20110208 84.71 85.14 84.01 85.00 642800
20110209 84.83 84.83 83.94 84.31 436200
20110210 83.58 84.85 83.51 84.46 418300
20110211 84.16 84.75 83.58 84.28 370500
20110214 84.28 84.83 83.62 84.83 441200
20110215 84.35 85.35 83.89 84.90 294600
20110216 84.17 85.69 84.17 85.51 635700
20110217 85.14 86.70 85.13 86.28 505500
20110218 86.20 87.38 86.07 87.38 541700
20110222 86.75 87.52 86.08 86.31 562600
20110223 86.25 86.56 84.66 84.66 520500
20110224 84.61 84.66 84.11 84.46 471800
20110225 84.76 85.95 84.46 85.86 396500
20110228 86.30 87.23 85.92 86.42 507200
20110301 86.74 87.46 83.65 83.88 568100
20110302 84.04 85.80 83.79 85.54 531100
20110303 86.15 87.33 85.81 86.97 487400
20110304 86.57 87.29 85.46 85.90 329500
20110307 85.85 86.65 83.38 84.71 489800
20110308 84.74 87.74 83.68 87.55 624100
20110309 87.25 88.08 86.24 87.69 524200
20110310 86.75 87.16 85.96 86.35 507300
20110311 85.85 87.53 85.85 86.87 323800
20110314 86.70 88.28 86.18 87.92 634900
20110315 85.58 87.22 85.29 86.54 598300
20110316 85.95 86.15 83.55 84.81 509000
20110317 85.74 86.37 84.70 85.48 327700
20110318 86.04 87.45 84.94 85.23 718400
20110321 86.50 86.50 85.27 86.02 757900
20110322 86.12 86.35 85.49 85.70 283500
20110323 85.55 86.96 85.01 86.51 280100
20110324 86.85 87.97 86.25 87.90 372600
20110325 88.15 89.71 87.90 88.82 415200
20110328 88.89 89.22 87.60 87.69 306700
20110329 87.45 88.39 86.85 88.30 310500
20110330 88.93 88.98 88.18 88.18 482400
20110331 88.41 88.97 87.72 88.67 439200
20110401 88.99 91.03 88.91 91.03 705000
20110404 91.54 92.29 91.17 92.22 365700
20110405 91.91 92.70 90.90 92.56 493600
20110406 92.71 93.03 91.86 92.28 488700
20110407 91.91 92.07 89.48 90.50 476600
20110408 90.59 90.67 89.06 89.70 346300
20110411 89.66 91.15 89.61 90.35 463900
20110412 89.68 91.34 89.65 90.43 425600
20110413 90.87 91.30 89.92 90.69 343900
20110414 90.15 90.92 89.66 90.66 353400
20110415 91.03 91.93 90.03 91.93 426800
20110418 90.91 90.97 89.50 90.44 363000
20110419 90.71 90.90 90.22 90.66 302800
20110420 91.70 92.95 91.53 92.91 340200
20110421 93.02 93.96 92.93 93.16 278800
20110425 93.77 94.49 93.33 94.24 348300
20110426 94.42 95.71 93.32 93.43 575100
20110427 93.94 94.63 92.85 94.29 625400
20110428 94.00 94.91 90.82 91.12 801700
20110429 91.43 91.95 90.78 91.28 1100000
20110502 91.97 91.98 90.51 90.67 534000
20110503 90.26 90.91 88.96 89.75 579200
20110504 89.29 89.93 88.29 89.76 641000
20110505 89.53 89.84 88.77 89.35 559200
20110506 90.46 91.29 90.05 90.30 784400
20110509 90.48 91.41 90.11 90.97 339300
20110510 91.01 92.13 90.70 91.89 399500
20110511 92.02 92.19 91.04 91.67 405400
20110512 91.18 93.76 90.83 93.74 552000
20110513 93.66 93.93 92.74 93.02 415100
20110516 92.30 92.49 91.23 91.35 428600
20110517 91.56 92.20 90.89 91.79 498900
20110518 92.01 92.95 91.44 92.66 408800
20110519 92.98 93.36 92.20 92.72 286400
20110520 92.66 92.75 91.29 91.61 323100
20110523 90.15 90.31 88.45 88.77 565800
20110524 88.66 88.86 87.16 87.80 716400
20110525 87.28 88.19 86.74 87.77 658100
20110526 87.33 89.49 87.21 89.15 568300
20110527 88.97 89.65 88.17 88.34 371300
20110531 88.78 89.22 87.89 89.09 623800
20110601 88.98 89.09 87.22 87.32 427400
20110602 87.60 88.17 86.55 87.61 345900
20110603 86.37 86.72 85.67 85.69 420700
20110606 85.06 86.37 85.00 85.55 439300
20110607 85.61 86.29 85.16 85.70 332500
20110608 85.36 85.74 85.00 85.28 339200
20110609 85.81 86.37 85.07 86.08 275500
20110610 85.60 85.89 84.86 84.90 371600
20110613 85.72 85.88 84.98 85.05 334700
20110614 85.57 86.00 85.19 85.74 456500
20110615 84.89 85.57 84.39 84.39 642000
20110616 84.79 85.83 84.41 85.68 440600
20110617 86.92 87.51 86.37 86.41 584300
20110620 86.00 87.51 86.00 86.85 267200
20110621 87.34 87.38 86.25 87.31 339800
20110622 87.10 88.50 86.89 87.97 473200
20110623 87.16 87.53 86.20 86.98 623900
20110624 87.02 87.44 85.00 85.61 483000
20110627 85.19 87.05 84.99 86.83 354100
20110628 86.89 87.82 86.82 87.77 421900
20110629 87.70 88.50 87.50 88.15 432000
20110630 88.15 89.34 88.01 89.12 360000
20110701 89.56 91.25 89.36 91.22 519500
20110705 90.99 92.10 90.89 91.72 537500
20110706 91.72 92.57 91.34 92.50 588800
20110707 93.09 93.95 92.45 93.00 350500
20110708 92.35 92.94 91.60 92.91 222700
20110711 92.17 92.31 91.04 91.40 221400
20110712 91.47 91.79 91.04 91.33 364200
20110713 92.19 92.74 91.33 91.49 264200
20110714 91.66 92.01 89.73 89.90 301300
20110715 90.17 90.93 89.77 90.91 376200
20110718 90.46 90.46 89.51 89.80 223800
20110719 90.57 92.11 90.57 92.09 236300
20110720 91.99 92.07 91.04 91.35 173100
20110721 91.36 93.53 91.36 92.60 282400
20110722 92.61 92.82 91.59 92.19 204700
20110725 91.59 92.18 91.11 92.11 307200
20110726 91.84 91.84 90.35 91.52 304600
20110727 90.83 91.33 88.81 89.46 460900
20110728 87.70 87.97 83.44 84.36 1667200
20110729 83.35 83.61 82.00 82.12 1080100
20110801 82.54 83.00 81.18 81.49 863300
20110802 80.87 81.88 80.40 80.44 877800
20110803 80.60 82.78 78.12 82.64 1590100
20110804 81.46 81.53 78.02 78.04 921800
20110805 78.61 80.25 76.73 78.81 1358000
20110808 76.19 77.84 74.01 74.09 1150200
20110809 75.10 78.72 73.05 78.72 1020800
20110810 77.12 78.01 74.32 74.45 975800
20110811 74.89 80.10 74.57 79.22 719100
20110812 79.45 80.20 77.76 79.91 472000
20110815 80.47 81.61 79.83 80.84 513500
20110816 80.23 80.85 79.55 80.44 430900
20110817 80.73 82.14 80.31 80.80 488200
20110818 79.19 79.72 77.79 79.22 829500
20110819 78.09 80.82 78.01 79.96 1133400
20110822 81.24 81.74 80.02 81.12 553400
20110823 81.29 83.65 80.22 83.65 570600
20110824 83.62 84.67 82.63 84.41 688700
20110825 84.82 85.26 82.77 83.15 572100
20110826 82.85 84.46 81.38 84.34 409500
20110829 84.17 87.38 84.17 87.36 551200
20110830 87.16 87.83 86.29 87.40 355300
20110831 88.00 88.85 87.00 87.71 427200
20110901 87.92 87.99 85.31 85.50 627800
20110902 84.20 84.49 82.74 82.83 533100
20110906 80.78 82.78 79.98 82.68 637800
20110907 83.79 84.31 83.32 84.30 386100
20110908 84.07 84.35 83.30 83.70 351200
20110909 83.00 83.00 79.31 80.18 1118900
20110912 79.24 81.05 79.02 80.87 524100
20110913 81.18 81.94 80.25 81.61 423800
20110914 81.89 84.12 80.39 83.30 537800
20110915 84.14 84.30 82.73 83.82 339500
20110916 84.34 84.97 83.35 83.92 685000
20110919 83.06 83.65 81.58 83.09 389100
20110920 83.29 85.54 83.04 83.96 521100
20110921 83.88 84.50 81.32 81.34 355000
20110922 79.41 80.99 78.06 78.73 600800
20110923 78.00 80.76 77.85 80.35 570700
20110926 80.62 83.52 79.80 83.42 549600
20110927 83.69 85.19 83.19 83.93 467500
20110928 84.21 85.14 81.43 81.57 521100
20110929 82.86 83.09 79.37 81.21 325700
20110930 80.39 81.61 80.15 80.72 535600
20111003 79.92 81.24 77.99 78.70 531500
20111004 77.34 80.35 76.23 80.23 741000
20111005 80.50 80.60 79.10 80.32 424100
20111006 80.54 81.22 79.47 81.22 337100
20111007 81.60 81.88 79.96 80.56 368200
20111010 81.83 83.74 81.64 83.74 341800
20111011 83.61 83.80 82.81 83.26 215000
20111012 83.64 84.67 83.33 83.44 310900
20111013 83.31 83.66 82.80 83.57 239000
20111014 84.49 84.82 83.44 84.82 215900
20111017 84.50 85.10 83.03 83.43 329900
20111018 83.64 85.36 82.45 84.95 317500
20111019 84.98 85.18 82.67 83.02 288600
20111020 82.75 83.09 81.07 82.45 531200
20111021 83.54 84.08 82.60 84.04 424900
20111024 84.24 85.94 84.24 85.86 414400
20111025 85.68 86.00 84.00 84.20 514600
20111026 84.70 85.73 83.09 85.46 424200
20111027 87.56 89.48 86.79 88.41 759800
20111028 88.29 88.38 84.17 84.34 720700
20111031 83.28 85.34 83.28 83.58 515800
20111101 81.15 82.99 80.30 80.71 592700
20111102 81.69 82.05 80.70 81.07 545700
20111103 81.35 82.70 80.86 82.14 501200
20111104 81.56 81.83 80.70 81.09 373200
20111107 81.02 81.49 79.95 81.48 519000
20111108 81.96 82.54 80.72 81.40 449300
20111109 79.69 80.00 77.79 78.22 976900
20111110 79.03 79.46 77.25 77.85 1037200
20111111 78.90 79.89 78.54 79.74 794600
20111114 79.42 79.68 78.15 78.48 519900
20111115 78.02 79.80 78.00 79.32 447400
20111116 78.54 78.85 77.28 77.53 731100
20111117 77.17 78.00 76.32 77.15 657500
20111118 77.04 78.20 76.76 77.87 688300
20111121 76.98 77.44 76.53 76.75 516200
20111122 76.75 77.69 76.59 77.33 454700
20111123 76.75 77.10 76.00 76.49 424400
20111125 76.00 77.43 75.94 77.07 545300
20111128 78.60 78.73 76.40 77.95 621100
20111129 78.67 78.69 77.33 77.44 384900
20111130 79.70 81.06 79.67 81.02 617800
20111201 80.95 81.89 80.46 80.53 457000
20111202 81.27 81.53 79.48 79.67 278800