20020812 961.15 971.55 961.15 969.85 108092200
20020813 970.40 977.20 969.90 976.05 74423000
20020814 976.05 976.25 967.25 969.65 103412400
20020815 969.65 969.65 969.65 969.65 0
20020816 970.75 981.20 968.35 979.25 92417904
20020819 979.40 983.55 978.20 979.85 89119400
20020820 979.75 990.85 979.05 988.55 152606496
20020821 988.60 994.25 984.35 988.45 168778592
20020822 988.55 995.30 983.45 985.70 111546600
20020823 985.75 996.40 984.70 995.20 131943696
20020826 992.40 1001.45 986.15 998.85 119176496
20020827 998.85 1003.30 985.70 987.70 131548704
20020828 987.35 988.10 981.10 985.70 111122304
20020829 985.85 989.40 981.45 987.25 134430208
20020830 987.65 1012.75 986.70 1010.60 147798592
20020902 1010.90 1024.65 1010.85 1013.50 177154704
20020903 1013.65 1014.80 999.40 1001.10 159030800
20020904 1000.70 1008.80 990.85 1006.95 155090496
20020905 1006.90 1013.45 1004.20 1008.60 157015296
20020906 1008.45 1008.45 992.70 995.20 140260800
20020909 992.05 1005.85 985.25 998.55 131011104
20020910 998.55 998.55 998.55 998.55 0
20020911 998.60 1002.35 993.35 998.85 114602096
20020912 998.95 1005.15 998.80 1001.65 124880304
20020913 1001.40 1001.40 989.85 992.00 113458896
20020916 991.75 997.00 983.55 985.75 118390000
20020917 985.75 996.80 985.75 994.90 122625504
20020918 994.15 994.15 981.60 983.60 111936896
20020919 983.45 985.25 970.80 976.05 137997408
20020920 975.60 975.60 960.70 969.60 138494592
20020923 969.85 974.75 967.35 970.30 114498896
20020924 969.95 969.95 960.20 966.20 117876096
20020925 964.65 971.85 960.50 970.05 114810704
20020926 970.10 976.25 968.25 969.90 90273800
20020927 969.95 978.00 969.25 976.45 115740600
20020930 976.15 976.15 961.55 963.15 102928304
20021001 961.15 964.20 950.30 955.20 134190496
20021002 955.20 955.20 955.20 955.20 0
20021003 955.35 957.90 945.80 948.20 110919504
20021004 948.10 951.80 944.50 948.20 117856896
20021007 947.80 956.35 946.25 954.75 131563104
20021008 954.80 963.15 952.50 960.80 151728304
20021009 960.85 968.75 952.95 954.75 132710704
20021010 954.80 960.45 945.00 958.45 133627296
20021011 958.45 973.50 958.45 971.05 131886096
20021014 971.50 976.50 969.00 972.45 107964000
20021015 972.45 972.45 972.45 972.45 0
20021016 972.90 983.60 971.70 973.60 128775696
20021017 973.70 976.05 966.55 973.30 131134496
20021018 973.80 982.50 968.80 971.65 142039296
20021021 971.75 976.20 965.65 967.35 98114600
20021022 967.50 976.35 961.65 962.50 121556800
20021023 962.90 963.75 955.45 957.35 125240800
20021024 957.70 959.80 945.00 946.90 109380096
20021025 946.80 946.80 929.25 932.20 124021800
20021028 932.35 934.90 920.10 922.70 100539600
20021029 922.55 939.70 921.65 936.90 134887696
20021030 936.15 944.35 935.90 937.75 123926800
20021031 937.35 953.30 937.05 951.40 153689408
20021101 951.45 956.95 946.40 951.45 144320704
20021104 951.60 965.50 951.60 962.10 41537000
20021105 962.85 963.70 957.20 962.30 89278600
20021106 962.30 962.30 962.30 962.30 0
20021107 962.35 970.20 957.95 960.70 118615200
20021108 960.50 960.95 954.35 956.95 104069800
20021111 957.55 958.55 952.10 954.05 98012896
20021112 953.90 960.85 948.05 959.85 89402304
20021113 960.35 965.75 956.90 962.65 99332400
20021114 964.15 974.10 963.50 971.90 122259504
20021115 972.30 992.05 972.30 990.35 135509792
20021118 990.35 1000.30 989.05 996.85 124986496
20021119 996.85 996.85 996.85 996.85 0
20021120 996.85 1007.20 992.30 1001.60 140470208
20021121 1001.80 1012.75 1001.80 1008.75 139366096
20021122 1009.50 1026.00 1009.50 1020.15 153640496
20021125 1020.90 1030.35 1017.50 1026.20 137015008
20021126 1026.40 1040.45 1026.00 1036.15 156699600
20021127 1036.35 1042.20 1027.70 1031.10 140279104
20021128 1031.25 1051.75 1031.25 1049.70 153176400
20021129 1049.70 1049.70 1049.70 1049.70 0
20021202 1050.15 1070.15 1050.15 1067.90 216152192
20021203 1067.70 1075.75 1051.80 1055.00 212325600
20021204 1055.75 1055.75 1034.10 1036.40 145284096
20021205 1036.75 1052.45 1036.75 1045.95 145070496
20021206 1047.55 1072.25 1047.55 1069.80 199813104
20021209 1070.50 1085.75 1054.95 1058.65 210087904
20021210 1058.35 1066.10 1045.65 1063.70 148434304
20021211 1064.10 1076.95 1062.30 1069.75 165793408
20021212 1069.95 1078.85 1066.80 1077.00 136701296
20021213 1074.45 1087.35 1074.45 1086.20 138331104
20021216 1089.00 1100.00 1075.55 1078.45 159362800
20021217 1078.70 1084.95 1069.00 1073.25 138433104
20021218 1073.20 1083.65 1072.85 1077.95 146601296
20021219 1077.85 1079.90 1070.50 1076.00 166834304
20021220 1075.45 1084.95 1075.40 1079.30 145936992
20021223 1079.30 1082.60 1073.35 1076.00 133169600
20021224 1075.95 1087.00 1072.65 1085.00 143447008
20021225 1085.00 1085.00 1085.00 1085.00 0
20021226 1085.05 1100.40 1085.05 1094.80 156202896
20021227 1095.65 1103.95 1095.60 1098.40 149501792
20021230 1095.80 1095.80 1084.35 1091.95 114757800
20021231 1091.85 1100.10 1091.70 1093.50 129961296
20030101 1093.60 1102.10 1093.60 1100.15 104747504
20030102 1100.55 1105.60 1091.20 1093.05 157645696
20030103 1094.45 1099.85 1087.30 1089.60 132022096
20030106 1089.75 1093.05 1081.25 1084.35 122322800
20030107 1084.40 1089.85 1078.95 1081.80 134278096
20030108 1082.40 1091.45 1082.30 1089.35 126087000
20030109 1089.75 1099.15 1087.75 1097.35 148242592
20030110 1097.60 1103.25 1077.40 1080.25 170857792
20030113 1080.25 1080.40 1070.75 1073.75 139491008
20030114 1072.70 1080.80 1070.30 1078.95 145144192
20030115 1077.90 1087.50 1077.80 1085.00 141364608
20030116 1085.05 1091.35 1083.95 1088.35 151040608
20030117 1089.30 1090.25 1083.20 1086.50 147432896
20030120 1086.25 1087.00 1074.20 1076.35 167115696
20030121 1076.30 1080.50 1074.10 1077.90 195862096
20030122 1078.45 1086.20 1073.60 1082.90 201297600
20030123 1081.40 1083.15 1069.05 1070.90 181030096
20030124 1070.60 1075.20 1053.40 1056.05 174898208
20030127 1057.80 1059.35 1030.35 1037.65 169044192
20030128 1036.35 1047.95 1026.75 1046.20 198292704
20030129 1059.80 1059.80 1033.30 1037.20 191658592
20030130 1037.15 1050.55 1031.35 1034.60 169753200
20030131 1034.75 1044.25 1026.20 1041.85 163939296
20030203 1040.25 1056.60 1036.50 1055.30 133928400
20030204 1056.55 1063.70 1050.45 1054.80 164755600
20030205 1054.30 1054.65 1041.75 1047.40 139984608
20030206 1047.25 1065.95 1043.70 1063.60 167635008
20030207 1063.75 1065.80 1055.50 1057.50 147254496
20030210 1058.20 1058.75 1047.15 1048.60 118250600
20030211 1048.60 1055.80 1044.55 1048.00 128794400
20030212 1048.15 1051.00 1040.40 1044.45 129667296
20030213 1044.45 1044.45 1044.45 1044.45 0
20030214 1044.45 1047.05 1034.10 1036.00 124822496
20030217 1036.20 1060.50 1036.20 1058.20 142142096
20030218 1058.95 1065.15 1057.60 1059.30 165702400
20030219 1059.30 1068.80 1059.30 1064.30 163495504
20030220 1064.15 1071.70 1058.35 1065.60 167553600
20030221 1065.60 1069.20 1061.10 1066.15 148391296
20030224 1066.20 1075.50 1066.20 1070.15 148458096
20030225 1070.10 1073.25 1054.90 1055.55 143529200
20030226 1055.60 1059.60 1048.20 1049.65 156379392
20030227 1049.60 1057.45 1044.90 1052.95 156230096
20030228 1053.65 1068.65 1053.65 1063.40 221092000
20030303 1063.55 1070.85 1057.55 1058.85 132450400
20030304 1058.70 1058.70 1045.20 1046.60 107338496
20030305 1046.55 1046.55 1029.90 1040.70 129485000
20030306 1040.30 1040.75 1029.55 1031.25 129776400
20030307 1031.05 1031.05 1014.30 1017.10 117291904
20030310 1017.10 1021.50 1004.35 1006.70 112712704
20030311 1006.65 1016.70 998.95 1014.55 149410496
20030312 1014.25 1017.75 1000.05 1001.70 145229200
20030313 1001.50 1006.40 994.20 999.65 139225296
20030314 999.65 999.65 999.65 999.65 0
20030317 999.70 1000.85 982.70 993.00 111660496
20030318 993.00 993.00 993.00 993.00 0
20030319 993.35 1011.45 992.90 1003.90 123953696
20030320 1003.45 1028.90 1001.75 1025.25 170262592
20030321 1025.25 1025.25 1025.25 1025.25 0
20030324 1037.15 1038.55 1011.95 1013.90 100872600
20030325 1013.50 1013.50 998.40 1011.30 121198304
20030326 1011.55 1019.90 1004.85 1013.85 128860200
20030327 1013.90 1013.90 999.60 1002.70 121122096
20030328 1002.80 1006.30 996.75 1000.60 142345792
20030331 1000.60 1000.60 974.10 978.20 119520600
20030401 977.40 992.05 973.50 984.30 131979904
20030402 984.45 1002.10 984.45 999.40 124180600
20030403 999.55 1010.75 999.55 1009.15 133463400
20030404 1009.15 1018.25 1002.75 1016.95 186072192
20030407 1017.05 1033.45 1017.05 1031.50 206017104
20030408 1032.00 1032.00 1016.60 1018.10 208884192
20030409 1018.00 1018.00 1002.30 1004.85 216657296
20030410 1003.80 1003.80 958.20 962.20 201727504
20030411 958.90 965.15 935.70 949.80 171122096
20030414 949.80 949.80 949.80 949.80 0
20030415 951.80 964.20 938.80 951.20 132612800
20030416 950.65 961.75 949.00 958.65 132401104
20030417 958.65 958.65 936.70 940.70 129355200
20030418 940.70 940.70 940.70 940.70 0
20030421 941.50 949.70 941.50 947.20 134262096
20030422 947.10 951.40 937.85 943.50 153547104
20030423 943.75 951.20 931.50 934.20 150426304
20030424 934.20 943.15 927.80 929.70 177135008
20030425 929.45 931.35 921.10 924.30 133620800
20030428 922.85 931.05 920.00 929.50 142419104
20030429 929.75 936.90 929.75 932.30 135241504
20030430 935.25 935.55 929.85 934.05 143669904
20030501 934.05 934.05 934.05 934.05 0
20030502 930.90 940.20 930.80 938.30 171223904
20030505 937.45 948.95 936.65 945.40 201567104
20030506 945.85 955.00 943.20 951.85 187631696
20030507 950.40 956.65 948.90 950.15 157007696
20030508 950.15 951.30 938.70 941.55 145932704
20030509 941.60 941.65 935.80 937.85 124441600
20030512 938.50 944.45 934.00 936.00 161044800
20030513 936.90 945.80 936.70 944.20 184358208
20030514 944.20 953.45 943.15 952.15 177591904
20030515 952.15 961.60 951.15 959.85 219286704
20030516 959.85 974.40 959.85 973.10 204004192
20030519 973.70 979.85 964.60 966.55 195687200
20030520 964.65 974.05 959.80 971.55 190573408
20030521 972.05 980.75 965.55 968.00 223072992
20030522 967.95 972.40 960.05 963.25 213981504
20030523 963.50 972.90 962.40 967.90 225469792
20030526 967.85 983.90 967.10 982.45 246342496
20030527 982.35 990.00 974.25 976.85 275030112
20030528 977.65 992.25 977.55 990.80 266901600
20030529 990.80 1004.85 989.50 1002.60 329150688
20030530 1000.05 1013.85 994.65 1006.80 299752096
20030602 1006.85 1020.50 1004.70 1015.15 306318208
20030603 1015.90 1016.90 1007.65 1010.65 256745504
20030604 1010.70 1022.75 1010.10 1021.05 255956096
20030605 1021.10 1038.30 1021.10 1035.05 272842400
20030606 1036.20 1048.85 1035.95 1046.40 220677200
20030609 1046.00 1057.05 1039.85 1052.10 269067392
20030610 1052.00 1056.55 1033.95 1037.80 305298912
20030611 1038.00 1048.25 1035.00 1044.10 242819696
20030612 1044.20 1052.60 1043.10 1051.30 221516192
20030613 1050.95 1059.45 1050.95 1056.20 199527104
20030616 1056.50 1059.80 1045.55 1051.80 178563904
20030617 1052.30 1083.20 1052.30 1081.95 217792304
20030618 1082.80 1093.20 1080.90 1086.75 226444608
20030619 1085.95 1097.00 1078.90 1092.55 243543392
20030620 1092.65 1101.60 1081.35 1100.25 220531904
20030623 1100.60 1106.15 1087.65 1089.20 234604896
20030624 1089.20 1092.65 1079.10 1085.35 244223296
20030625 1085.65 1109.75 1084.35 1106.65 260020608
20030626 1106.80 1118.90 1106.80 1116.35 251974400
20030627 1117.45 1126.80 1109.35 1125.55 282262304
20030630 1125.60 1141.30 1125.50 1134.15 278906688
20030701 1133.95 1139.00 1125.75 1130.70 286159104
20030702 1131.55 1145.40 1130.20 1133.80 351677184
20030703 1133.80 1150.75 1126.35 1144.65 355615904
20030704 1145.60 1148.85 1134.00 1138.45 274904704
20030707 1138.90 1145.75 1134.60 1140.55 289768800
20030708 1141.45 1153.15 1141.30 1145.90 294089600
20030709 1146.35 1155.30 1137.15 1141.05 258190896
20030710 1146.00 1163.60 1146.00 1162.35 270739712
20030711 1162.30 1170.75 1157.45 1161.65 246128704
20030714 1161.20 1173.95 1161.20 1171.50 243631600
20030715 1171.50 1175.55 1148.80 1159.85 294080192
20030716 1158.70 1170.45 1148.60 1168.75 317455904
20030717 1168.85 1175.95 1145.65 1152.00 341287104
20030718 1151.85 1162.60 1130.45 1140.00 270504000
20030721 1140.00 1146.40 1112.55 1115.80 238842496
20030722 1115.35 1118.25 1089.30 1109.20 232781696
20030723 1109.60 1124.70 1109.60 1119.05 253042896
20030724 1119.95 1144.35 1118.55 1139.45 218087600
20030725 1135.50 1164.70 1135.05 1162.75 267713504
20030728 1163.25 1180.60 1163.25 1169.20 294589088
20030729 1169.25 1177.25 1154.80 1174.75 281577088
20030730 1175.30 1187.70 1168.45 1183.00 290898112
20030731 1183.30 1198.50 1181.90 1185.85 318783904
20030801 1185.80 1198.80 1180.30 1195.75 279151488
20030804 1196.05 1206.10 1185.95 1203.60 315333600
20030805 1203.90 1218.50 1181.00 1184.45 303123104
20030806 1184.10 1191.05 1164.75 1171.05 293688512
20030807 1170.75 1199.70 1170.75 1196.95 284363584
20030808 1199.70 1224.50 1199.70 1222.65 338379904
20030811 1222.60 1240.35 1215.75 1232.85 397508992
20030812 1233.95 1249.35 1229.80 1234.75 406564288
20030813 1235.35 1249.35 1229.30 1246.90 426102112
20030814 1247.00 1260.35 1243.40 1247.75 535265408
20030815 1247.75 1247.75 1247.75 1247.75 0
20030818 1247.90 1285.70 1247.90 1281.40 522307296
20030819 1286.05 1307.60 1268.10 1277.70 649300096
20030820 1280.80 1292.95 1280.80 1287.40 507574688
20030821 1288.20 1304.15 1287.00 1300.95 420268288
20030822 1301.50 1319.45 1298.80 1311.15 418596288
20030825 1311.95 1332.55 1245.85 1271.10 467510784
20030826 1270.20 1322.95 1269.50 1318.20 446792992
20030827 1318.75 1346.30 1318.75 1340.30 508921504
20030828 1340.20 1349.00 1328.35 1341.05 452951200
20030829 1341.20 1365.80 1340.80 1356.55 481726016
20030901 1356.70 1379.40 1356.65 1375.95 361848608
20030902 1375.95 1388.95 1366.90 1385.45 379868416
20030903 1387.20 1394.95 1353.60 1359.35 440303488
20030904 1358.90 1382.60 1355.80 1372.70 364860288
20030905 1373.00 1400.90 1372.75 1398.40 307938912
20030908 1398.40 1420.25 1398.35 1417.35 293405088
20030909 1417.80 1430.70 1397.65 1407.05 377764608
20030910 1407.00 1414.10 1389.65 1409.55 394793408
20030911 1409.65 1422.40 1399.60 1403.15 361124704
20030912 1405.55 1415.65 1367.15 1372.10 320026400
20030915 1371.75 1371.85 1322.65 1329.25 300926912
20030916 1330.15 1362.10 1299.50 1357.95 373927616
20030917 1357.95 1377.45 1332.20 1341.60 354637696
20030918 1341.45 1342.60 1299.25 1302.35 289625216
20030919 1303.20 1331.05 1285.25 1322.15 297086016
20030922 1319.25 1333.55 1300.25 1302.90 214561792
20030923 1302.85 1333.70 1290.55 1328.20 239770208
20030924 1324.85 1373.90 1322.65 1372.05 306045696
20030925 1371.45 1377.25 1352.80 1357.20 383001408
20030926 1357.55 1389.30 1357.35 1386.95 287335712
20030929 1386.90 1422.35 1386.10 1399.95 286594208
20030930 1400.70 1418.10 1399.80 1417.10 249467392
20031001 1416.60 1430.90 1407.95 1420.85 257128992
20031002 1420.85 1420.85 1420.85 1420.85 0
20031003 1420.85 1451.20 1420.85 1449.30 285912992
20031006 1449.45 1481.05 1423.75 1478.90 322092416
20031007 1478.95 1498.45 1467.75 1477.85 400642912
20031008 1477.85 1493.05 1460.60 1478.60 320637888
20031009 1487.85 1505.05 1478.40 1502.10 374567296
20031010 1507.10 1527.25 1505.10 1523.10 318994304
20031013 1523.35 1550.90 1516.05 1546.75 303079808
20031014 1548.70 1562.85 1513.75 1520.80 408047104
20031015 1521.45 1543.85 1503.00 1537.00 324124896
20031016 1537.30 1563.40 1537.30 1555.70 346150496
20031017 1565.20 1574.10 1552.15 1569.45 397467712
20031020 1569.70 1574.10 1536.50 1542.70 362640512
20031021 1546.20 1549.65 1496.95 1506.50 395725792
20031022 1506.75 1522.65 1483.00 1494.10 307629696
20031023 1494.75 1503.00 1466.25 1470.45 277028192
20031024 1470.45 1470.45 1470.45 1470.45 0
20031027 1522.05 1524.05 1482.00 1485.30 243755200
20031028 1485.45 1500.80 1471.30 1481.75 257532896
20031029 1481.30 1501.70 1477.10 1498.45 245642304
20031030 1499.25 1524.25 1495.80 1516.85 340104000
20031031 1517.10 1559.75 1515.55 1555.90 312188288
20031103 1556.50 1605.60 1556.50 1601.65 312614304
20031104 1601.30 1626.40 1601.30 1618.70 363658496
20031105 1618.70 1627.60 1592.55 1609.15 324679488
20031106 1610.55 1630.25 1605.40 1612.20 366642208
20031107 1612.10 1624.50 1585.35 1592.05 332209888
20031110 1603.55 1603.65 1568.10 1594.50 155412192
20031111 1594.50 1608.85 1590.95 1601.15 317520096
20031112 1601.30 1617.75 1598.00 1603.80 354347904
20031113 1610.40 1616.15 1573.60 1579.95 304736704
20031114 1579.95 1579.95 1579.95 1579.95 0
20031117 1563.10 1584.75 1554.40 1579.90 247419200
20031118 1579.15 1591.25 1557.20 1564.40 288482304
20031119 1563.95 1564.00 1534.35 1540.60 264906800
20031120 1542.85 1558.15 1517.90 1522.30 272132416
20031121 1520.40 1547.00 1509.15 1540.70 255230800
20031124 1541.35 1554.05 1536.50 1543.90 264602304
20031125 1543.95 1572.05 1543.95 1568.65 252010400
20031126 1568.65 1568.65 1568.65 1568.65 0
20031127 1568.85 1602.60 1568.70 1598.35 321820512
20031128 1598.55 1618.95 1598.55 1615.25 297843296
20031201 1615.85 1660.55 1615.70 1657.65 312043712
20031202 1657.65 1671.85 1639.65 1658.50 311147712
20031203 1660.70 1676.20 1655.90 1670.50 313652512
20031204 1670.65 1683.75 1656.10 1675.20 317656192
20031205 1675.50 1688.25 1642.05 1645.80 328117312
20031208 1644.85 1654.35 1631.85 1646.25 280948512
20031209 1646.40 1677.90 1646.40 1675.85 345108512
20031210 1675.75 1697.30 1672.65 1686.90 359809888
20031211 1688.35 1701.70 1678.35 1695.40 304345696
20031212 1695.80 1705.95 1686.45 1698.90 299741408
20031215 1699.70 1728.00 1699.70 1723.95 304457984
20031216 1723.90 1740.30 1711.30 1736.25 286946912
20031217 1736.35 1746.20 1725.40 1733.25 287952384
20031218 1733.20 1759.00 1725.85 1756.10 316077888
20031219 1757.00 1783.70 1755.40 1778.55 352828288
20031222 1778.85 1794.30 1778.40 1789.15 320036416
20031223 1789.10 1800.90 1751.05 1780.30 306125504
20031224 1788.45 1815.60 1780.30 1808.70 369155392
20031225 1808.70 1808.70 1808.70 1808.70 0
20031226 1804.70 1840.35 1804.70 1837.05 357763392
20031229 1838.05 1876.00 1837.65 1874.05 373998784
20031230 1878.90 1914.40 1858.55 1873.25 414544096
20031231 1868.90 1895.65 1852.50 1879.75 312969216
20040101 1880.35 1917.05 1880.35 1912.25 325263488
20040102 1912.25 1951.70 1911.05 1946.05 416390592
20040105 1946.30 1969.20 1930.75 1955.00 401605504
20040106 1955.10 1979.05 1908.75 1926.70 397795296
20040107 1927.95 1930.95 1888.10 1916.75 366144896
20040108 1918.10 1973.45 1918.10 1968.55 391348608
20040109 1969.00 2014.65 1957.45 1971.90 446983616
20040112 1972.00 1980.55 1936.75 1945.60 377917600
20040113 1944.70 1967.85 1926.10 1963.60 342731104
20040114 1987.40 1995.20 1970.10 1982.15 367236416
20040115 1983.20 2000.30 1933.25 1944.45 366987904
20040116 1944.15 1953.05 1887.10 1900.65 331438016
20040119 1901.90 1943.10 1874.95 1935.35 291587296
20040120 1928.80 1957.65 1876.85 1893.25 335815392
20040121 1895.45 1899.55 1811.35 1824.60 338547488
20040122 1824.70 1854.55 1756.25 1770.50 367015008
20040123 1771.10 1858.50 1771.10 1847.55 298024896
20040126 1847.55 1847.55 1847.55 1847.55 0
20040127 1847.90 1911.30 1844.65 1904.70 284567296
20040128 1903.90 1918.45 1846.35 1863.10 322379712
20040129 1863.00 1883.10 1827.25 1843.60 297535200
20040130 1843.70 1860.40 1804.30 1809.75 266664896
20040202 1809.75 1809.75 1809.75 1809.75 0
20040203 1809.30 1815.95 1755.65 1769.00 293498592
20040204 1769.10 1829.65 1761.75 1822.20 295835392
20040205 1823.50 1846.75 1787.15 1804.50 293167808
20040206 1804.35 1837.95 1797.95 1833.65 226249504
20040209 1834.90 1885.20 1833.05 1880.70 216495392
20040210 1880.85 1897.00 1861.65 1880.75 256153504
20040211 1891.80 1894.80 1874.50 1891.50 222653104
20040212 1892.20 1906.10 1869.25 1885.30 258712400
20040213 1875.60 1916.20 1873.25 1913.60 268247600
20040216 1914.45 1929.50 1909.45 1913.55 266022208
20040217 1913.55 1926.15 1905.50 1920.10 254478496
20040218 1920.00 1935.80 1912.60 1916.45 218166896
20040219 1916.65 1919.70 1851.80 1858.30 261994208
20040220 1858.25 1872.85 1831.15 1852.65 245712096
20040223 1853.00 1867.25 1800.20 1808.20 193832304
20040224 1808.40 1826.85 1780.35 1821.35 233248000
20040225 1833.65 1834.10 1779.00 1786.80 201491392
20040226 1787.45 1818.60 1760.55 1765.80 214696000
20040227 1765.90 1807.45 1763.95 1800.30 227727296
20040301 1798.35 1856.45 1795.35 1852.70 195400896
20040302 1852.70 1852.70 1852.70 1852.70 0
20040303 1852.45 1868.25 1842.45 1860.40 226558592
20040304 1859.30 1867.95 1831.20 1843.85 209658096
20040305 1843.90 1871.10 1843.90 1867.70 207917600
20040308 1868.15 1891.95 1867.95 1885.25 239435200
20040309 1884.50 1898.70 1843.00 1866.05 231139008
20040310 1866.30 1866.40 1835.80 1844.35 218639104
20040311 1843.95 1843.95 1798.45 1805.40 194178800
20040312 1805.20 1820.95 1775.90 1812.20 203118304
20040315 1812.45 1836.00 1751.80 1763.40 219081696
20040316 1763.35 1769.50 1730.10 1749.35 230283504
20040317 1749.60 1765.05 1738.85 1749.85 178024496
20040318 1750.00 1754.95 1708.30 1716.65 183583200
20040319 1716.30 1738.60 1703.55 1725.10 177435808
20040322 1726.30 1726.35 1678.40 1685.00 169450896
20040323 1685.15 1710.45 1669.70 1696.40 183529504
20040324 1697.40 1700.65 1676.40 1692.10 169871600
20040325 1691.95 1720.65 1691.95 1704.45 210042304
20040326 1704.45 1755.45 1703.80 1747.50 241394704
20040329 1747.35 1766.15 1739.50 1762.05 186410496
20040330 1762.15 1775.40 1746.25 1750.15 195723008
20040331 1744.60 1775.30 1740.20 1771.90 187768096
20040401 1771.45 1823.05 1771.45 1819.65 227166400
20040402 1856.10 1856.30 1809.00 1841.10 264724992
20040405 1841.10 1878.80 1840.00 1856.60 270440192
20040406 1870.80 1876.15 1836.90 1851.15 239825296
20040407 1856.40 1865.20 1833.95 1848.70 272538816
20040408 1854.00 1864.95 1839.70 1853.55 259458800
20040409 1853.55 1853.55 1853.55 1853.55 0
20040412 1860.30 1873.75 1828.95 1838.20 264418096
20040413 1838.50 1885.15 1819.80 1878.45 242868608
20040414 1878.45 1878.45 1878.45 1878.45 0
20040415 1878.50 1884.50 1855.00 1861.95 299975712
20040416 1861.95 1861.95 1861.95 1861.95 0
20040419 1868.20 1876.20 1837.40 1844.05 340945792
20040420 1844.40 1851.00 1832.00 1844.25 268671296
20040421 1844.35 1876.00 1838.60 1873.35 283987904
20040422 1873.55 1894.60 1871.00 1889.55 299609600
20040423 1890.85 1912.35 1885.75 1892.45 318767712
20040426 1892.45 1892.45 1892.45 1892.45 0
20040427 1890.05 1893.10 1814.00 1817.25 279103488
20040428 1819.00 1833.95 1801.80 1816.55 283239200
20040429 1816.70 1818.90 1793.10 1808.95 284656384
20040430 1820.55 1841.45 1788.30 1796.10 229388304
20040503 1796.10 1801.45 1742.80 1766.70 245354304
20040504 1769.10 1803.15 1768.80 1793.10 235415008
20040505 1789.45 1814.35 1788.10 1809.90 241437792
20040506 1810.30 1837.95 1810.30 1832.80 273660704
20040507 1832.85 1833.15 1796.95 1804.45 284350112
20040510 1804.40 1804.40 1753.80 1769.10 242245296
20040511 1768.70 1768.70 1692.90 1699.45 227157600
20040512 1699.25 1721.35 1689.85 1711.10 247569408
20040513 1707.95 1750.30 1625.10 1717.50 363509312
20040514 1717.05 1722.80 1566.95 1582.40 389614016
20040517 1582.50 1583.80 1292.20 1388.75 247967696
20040518 1392.95 1517.60 1389.65 1503.95 294170208
20040519 1508.05 1576.05 1508.05 1567.85 307024192
20040520 1566.50 1591.05 1531.30 1543.85 273962816
20040521 1545.05 1566.15 1498.10 1560.20 215304608
20040524 1563.65 1613.60 1563.05 1608.85 220921696
20040525 1608.90 1621.45 1566.40 1606.70 229012000
20040526 1608.15 1625.70 1587.00 1598.80 224941104
20040527 1590.15 1606.00 1576.05 1586.40 204336992
20040528 1586.35 1587.10 1504.00 1508.75 259606496
20040531 1507.05 1509.05 1456.20 1483.60 237582496
20040601 1483.90 1529.60 1483.90 1507.90 194197904
20040602 1508.00 1543.30 1508.00 1535.20 165741904
20040603 1535.80 1566.50 1484.50 1495.10 232936192
20040604 1494.85 1527.00 1480.80 1521.10 199972304
20040607 1521.60 1557.50 1521.60 1542.55 191095808
20040608 1542.60 1557.00 1526.45 1550.55 163626800
20040609 1550.45 1561.60 1541.60 1548.30 180868400
20040610 1547.70 1552.75 1535.00 1544.75 163640400
20040611 1544.95 1547.40 1504.80 1508.45 172729600
20040614 1508.15 1509.60 1474.65 1481.35 174241408
20040615 1481.45 1507.85 1481.00 1501.00 174493200
20040616 1500.95 1525.20 1490.45 1494.75 168978096
20040617 1494.70 1519.20 1482.20 1512.05 165744096
20040618 1511.95 1515.05 1485.05 1491.20 170779696
20040621 1490.75 1499.80 1478.85 1482.00 147482304
20040622 1482.85 1489.60 1467.65 1474.70 154390208
20040623 1474.80 1481.45 1442.55 1446.10 170942208
20040624 1445.35 1474.30 1437.90 1470.75 207869792
20040625 1471.50 1494.00 1459.55 1488.50 233044096
20040628 1488.60 1516.95 1488.60 1514.35 235108496
20040629 1514.35 1528.50 1503.30 1518.30 262555392
20040630 1518.70 1532.15 1501.70 1505.60 268288704
20040701 1506.65 1539.15 1504.55 1537.20 210581904
20040702 1537.05 1547.65 1516.15 1537.50 228963392
20040705 1537.55 1546.00 1522.90 1526.85 193743008
20040706 1526.65 1561.00 1524.15 1558.25 211831104
20040707 1558.05 1578.50 1551.35 1558.25 261547600
20040708 1567.25 1586.55 1504.50 1518.15 390969408
20040709 1517.45 1557.75 1472.55 1553.20 205693104
20040712 1548.60 1562.80 1537.70 1556.95 173707392
20040713 1560.00 1569.75 1530.60 1539.30 161950304
20040714 1535.10 1552.25 1519.35 1522.75 239568800
20040715 1523.10 1543.25 1517.80 1539.40 315346496
20040716 1538.15 1562.00 1533.65 1558.80 391354592
20040719 1559.20 1582.35 1556.55 1571.60 334324800
20040720 1571.70 1581.05 1555.55 1566.10 315664000
20040721 1566.15 1600.70 1562.90 1581.40 277863808
20040722 1581.60 1609.55 1580.95 1598.10 399512192
20040723 1587.60 1610.85 1587.60 1601.60 368112000
20040726 1602.15 1620.35 1584.65 1618.00 314119104
20040727 1618.00 1618.00 1618.00 1618.00 0
20040728 1600.85 1609.45 1586.15 1594.15 304615616
20040729 1594.70 1624.30 1590.15 1618.70 345020896
20040730 1618.90 1638.70 1609.90 1632.30 323619104
20040802 1631.55 1643.80 1627.25 1639.05 217576192
20040803 1639.95 1648.35 1626.30 1630.60 305486784
20040804 1631.30 1635.95 1618.20 1626.55 247350096
20040805 1626.40 1656.25 1626.40 1654.95 342537504
20040806 1654.85 1658.70 1626.70 1633.40 341443904
20040809 1633.25 1644.40 1617.05 1642.60 281316512
20040810 1642.75 1656.60 1637.70 1652.15 284848512
20040811 1652.10 1658.90 1616.85 1621.60 304833888
20040812 1621.60 1621.60 1621.60 1621.60 0
20040813 1598.20 1612.70 1591.60 1598.20 244002000
20040816 1597.50 1603.20 1582.35 1599.15 252996704
20040817 1624.00 1628.45 1597.45 1604.35 285165184
20040818 1604.15 1604.15 1577.25 1581.80 239892096
20040819 1581.90 1612.50 1581.90 1609.20 236035904
20040820 1609.20 1610.60 1584.05 1590.35 237410896
20040823 1590.90 1595.55 1573.70 1578.20 248296400
20040824 1578.20 1597.90 1578.05 1591.60 215955104
20040825 1592.20 1598.55 1586.35 1595.70 217734800
20040826 1595.75 1613.25 1593.45 1610.75 241664400
20040827 1610.85 1617.25 1600.15 1609.00 227668000
20040830 1609.45 1629.90 1609.20 1628.45 236261296
20040831 1628.50 1634.80 1618.30 1631.75 290750304
20040901 1631.70 1640.55 1631.10 1635.45 283032800
20040902 1635.50 1641.25 1619.90 1629.30 266576704
20040903 1629.65 1636.10 1622.10 1634.10 247245200
20040906 1634.60 1649.15 1634.45 1644.00 241850208
20040907 1643.95 1653.15 1641.80 1650.15 239647904
20040908 1650.60 1658.85 1648.25 1656.25 261713296
20040909 1656.25 1662.40 1640.25 1649.00 261391392
20040910 1649.00 1649.00 1649.00 1649.00 0
20040913 1668.25 1681.75 1668.05 1675.20 240483808
20040914 1675.20 1686.80 1668.45 1685.55 232786704
20040915 1685.70 1694.45 1675.85 1683.20 253844896
20040916 1683.60 1708.00 1677.35 1705.70 312672896
20040917 1702.70 1736.40 1702.70 1733.65 360196192
20040920 1734.05 1741.55 1725.30 1728.80 301602816
20040921 1728.75 1753.00 1724.70 1750.20 271926112
20040922 1749.75 1760.80 1736.30 1753.90 333715712
20040923 1753.10 1753.15 1723.40 1726.15 353179008
20040924 1726.15 1736.90 1717.20 1722.50 327565088
20040927 1722.40 1726.15 1707.95 1717.50 256124304
20040928 1717.45 1717.90 1697.40 1700.25 305188000
20040929 1700.55 1730.30 1695.70 1727.95 337232384
20040930 1728.30 1748.20 1728.20 1745.50 338412000
20041001 1744.40 1778.65 1737.85 1775.15 244493504
20041004 1776.75 1813.90 1775.45 1805.65 275795296
20041005 1805.85 1816.55 1798.60 1812.45 278084896
20041006 1811.70 1824.80 1790.60 1794.90 321735712
20041007 1793.00 1821.85 1793.00 1815.70 266413792
20041008 1815.70 1815.70 1815.70 1815.70 0
20041011 1817.85 1829.45 1803.50 1807.75 299612192
20041012 1808.45 1820.90 1783.05 1786.90 235840704
20041013 1786.90 1786.90 1786.90 1786.90 0
20041014 1784.80 1805.70 1773.00 1794.75 237306704
20041015 1794.75 1794.75 1794.75 1794.75 0
20041018 1796.05 1806.15 1782.95 1786.00 179288192
20041019 1787.20 1813.90 1787.20 1808.40 205697600
20041020 1808.60 1815.20 1785.45 1790.05 236988096
20041021 1790.35 1795.40 1772.40 1779.75 190924096
20041022 1779.75 1779.75 1779.75 1779.75 0
20041025 1780.00 1783.55 1753.50 1757.25 181313408
20041026 1777.85 1782.10 1750.30 1781.05 215590496
20041027 1781.15 1797.55 1774.20 1783.85 214023392
20041028 1783.90 1808.15 1783.90 1800.10 249401408
20041029 1800.10 1800.10 1800.10 1800.10 0
20041101 1787.30 1800.25 1776.70 1797.75 194207104
20041102 1798.30 1817.10 1798.30 1813.70 223451504
20041103 1814.15 1838.40 1814.15 1837.40 281041600
20041104 1837.80 1853.05 1830.50 1834.85 253759008
20041105 1836.05 1854.40 1836.00 1852.30 433338112
20041108 1852.45 1871.05 1852.45 1862.80 282094688
20041109 1863.55 1869.45 1853.45 1858.75 242661200
20041110 1859.65 1878.20 1857.70 1876.10 254305408
20041111 1876.45 1884.65 1866.95 1870.55 231105200
20041112 1871.90 1885.05 1866.75 1872.95 80652096
20041115 1872.95 1872.95 1872.95 1872.95 0
20041116 1872.80 1881.40 1862.80 1879.00 228477904
20041117 1879.05 1892.15 1874.35 1888.65 322236992
20041118 1890.45 1895.30 1880.80 1892.05 410563584
20041119 1892.05 1892.05 1892.05 1892.05 0
20041122 1872.55 1878.05 1845.10 1873.35 341902304
20041123 1873.35 1900.05 1873.35 1892.60 444253184
20041124 1893.15 1907.35 1889.85 1904.05 397273984
20041125 1904.25 1915.80 1892.60 1901.05 431460192
20041126 1901.05 1901.05 1901.05 1901.05 0
20041129 1899.30 1942.95 1894.60 1939.65 350972512
20041130 1940.25 1963.80 1940.25 1958.80 409546112
20041201 1960.75 1971.60 1944.50 1962.05 395352192
20041202 1962.75 2001.55 1962.75 1999.00 443341184
20041203 1991.90 2011.90 1990.30 1996.20 410431104
20041206 1996.30 2012.25 1989.95 1993.15 367580288
20041207 1990.60 2002.60 1981.15 1992.70 350207296
20041208 1994.15 2009.70 1973.15 1977.95 394932512
20041209 1977.80 1995.70 1964.50 1989.95 313433984
20041210 1990.20 1999.70 1964.65 1969.00 354171488
20041213 1969.00 1969.00 1969.00 1969.00 0
20041214 1985.20 2008.80 1972.85 2006.80 387748896
20041215 2006.80 2034.35 2006.80 2028.70 414870304
20041216 2028.80 2039.20 2019.50 2033.20 362573408
20041217 2032.85 2037.70 2007.20 2012.10 400664800
20041220 2012.50 2029.50 2007.15 2026.85 406652896
20041221 2027.80 2047.50 2025.25 2044.65 449797696
20041222 2040.60 2053.90 2029.85 2035.35 419001792
20041223 2035.60 2049.30 2031.90 2045.15 454160096
20041224 2045.35 2065.60 2045.30 2062.70 561846976
20041227 2061.60 2079.05 2046.25 2062.60 517230400
20041228 2062.60 2062.60 2062.60 2062.60 0
20041229 2071.55 2086.15 2062.35 2069.60 597050176
20041230 2070.55 2088.45 2052.25 2059.80 537633216
20041231 2059.85 2083.00 2059.85 2080.50 481185792
20050103 2080.00 2118.60 2080.00 2115.00 519411104
20050104 2116.95 2120.15 2100.55 2103.75 553930304
20050105 2103.75 2105.10 1990.15 2032.20 676547776
20050106 2031.55 2035.65 1984.25 1998.35 549576000
20050107 1998.25 2021.45 1992.55 2015.50 424867488
20050110 2016.75 2025.90 1974.80 1982.00 492223808
20050111 1982.70 1988.90 1947.35 1952.05 442030496
20050112 1953.60 1966.65 1900.85 1913.60 448554688
20050113 1922.50 1963.40 1916.95 1954.55 442832896
20050114 1954.90 1961.40 1922.85 1931.10 410397184
20050117 1931.75 1944.55 1902.45 1932.90 336492896
20050118 1933.05 1956.95 1925.35 1934.05 334984704
20050119 1934.10 1945.65 1922.35 1926.65 372065984
20050120 1928.10 1940.95 1900.05 1925.30 324380192
20050121 1925.30 1925.30 1925.30 1925.30 0
20050124 1925.30 1925.30 1925.30 1925.30 0
20050125 1908.85 1934.25 1894.40 1931.85 330449984
20050126 1931.85 1931.85 1931.85 1931.85 0
20050127 1931.90 1961.75 1929.00 1955.00 426393216
20050128 1955.25 2014.25 1950.85 2008.30 378449408
20050131 2008.45 2060.40 2006.35 2057.60 427146400
20050201 2057.75 2072.50 2045.25 2059.85 471215808
20050202 2062.15 2074.50 2045.50 2052.25 510722208
20050203 2052.35 2083.75 2052.35 2079.45 521294912
20050204 2079.40 2099.20 2060.80 2077.95 552008192
20050207 2097.45 2098.00 2049.85 2055.10 535170816
20050208 2055.00 2065.00 2043.60 2055.15 517034304
20050209 2055.20 2077.70 2055.20 2070.00 531529504
20050210 2070.10 2075.10 2049.85 2063.35 614618112
20050211 2063.35 2084.50 2063.35 2082.05 471039296
20050214 2083.05 2110.15 2083.05 2098.25 426416896
20050215 2098.25 2101.60 2081.20 2089.95 354202496
20050216 2090.00 2103.40 2059.45 2068.80 428998304
20050217 2069.10 2069.15 2045.85 2061.90 379326592
20050218 2062.45 2076.70 2048.85 2055.55 431701088
20050221 2055.15 2065.75 2039.90 2043.20 314956896
20050222 2043.40 2061.65 2036.60 2058.40 324968096
20050223 2058.70 2065.15 2051.35 2057.10 381388096
20050224 2057.75 2070.50 2052.40 2055.30 370196416
20050225 2057.30 2081.85 2051.20 2060.90 372347712
20050228 2061.20 2106.20 2047.70 2103.25 457380288
20050301 2103.10 2115.10 2073.80 2084.40 380793984
20050302 2084.60 2096.35 2080.55 2093.25 419195392
20050303 2093.40 2132.75 2093.35 2128.85 460505792
20050304 2129.10 2152.75 2129.10 2148.15 479244608
20050307 2148.25 2166.85 2143.05 2160.10 476261504
20050308 2160.65 2173.85 2154.00 2168.95 432819200
20050309 2169.10 2183.45 2141.35 2160.80 420233504
20050310 2160.80 2160.80 2160.80 2160.80 0
20050311 2167.70 2182.10 2148.70 2154.00 435070688
20050314 2153.80 2164.15 2140.90 2146.35 411481984
20050315 2146.55 2151.35 2122.00 2128.95 398275104
20050316 2129.35 2158.90 2121.10 2125.55 429135904
20050317 2125.55 2125.55 2125.55 2125.55 0
20050318 2097.75 2112.25 2077.20 2109.15 413653504
20050321 2117.95 2124.80 2089.35 2096.60 316052000
20050322 2096.75 2099.00 2056.50 2061.60 295664608
20050323 2061.20 2067.45 2019.85 2026.40 351544704
20050324 2026.60 2042.45 2007.35 2015.40 319836800
20050325 2015.40 2015.40 2015.40 2015.40 0
20050328 2015.75 2046.85 2015.25 2029.45 237990592
20050329 2029.40 2032.65 1971.55 1983.85 317526304
20050330 1983.65 2000.45 1971.15 1993.70 280767904
20050331 1994.50 2043.60 1994.50 2035.65 350851584
20050401 2035.90 2071.20 2024.25 2067.65 297665888
20050404 2067.65 2076.60 2054.90 2063.40 316300512
20050405 2063.20 2077.95 2043.70 2052.55 279015904
20050406 2054.00 2073.10 2051.30 2069.30 310858304
20050407 2069.15 2084.90 2048.05 2052.85 282463616
20050408 2053.05 2057.50 2024.80 2031.20 251969904
20050411 2031.20 2031.20 2031.20 2031.20 0
20050412 2002.75 2027.80 2002.75 2024.95 208693104
20050413 2024.90 2038.85 2018.10 2025.45 249088992
20050414 2025.45 2025.45 2025.45 2025.45 0
20050415 2022.50 2022.50 1952.75 1956.30 229435008
20050418 1955.50 1959.25 1914.85 1927.80 275556192
20050419 1927.90 1961.15 1902.80 1909.40 268003904
20050420 1908.50 1941.85 1902.90 1929.70 248984496
20050421 1930.50 1950.00 1911.40 1948.55 248015104
20050422 1950.60 1972.95 1950.00 1967.35 242334400
20050425 1968.45 1974.20 1952.40 1970.95 201005408
20050426 1971.05 1972.85 1951.80 1957.10 231496896
20050427 1959.45 1962.20 1930.35 1935.40 258708192
20050428 1935.65 1950.25 1921.05 1941.30 277723584
20050429 1943.20 1943.20 1896.30 1902.50 229189296
20050502 1903.10 1925.60 1898.15 1916.75 204812304
20050503 1916.95 1940.10 1911.00 1920.70 188823392
20050504 1920.50 1944.45 1920.15 1942.60 209612096
20050505 1942.60 1973.35 1942.05 1963.30 274735392
20050506 1962.30 1984.40 1947.30 1977.50 238804608
20050509 1978.05 2003.15 1978.05 2000.75 239207200
20050510 2001.00 2007.80 1989.10 1994.30 256436992
20050511 1990.55 1991.85 1975.05 1985.95 277364704
20050512 1985.95 1999.85 1981.95 1993.15 256419904
20050513 1992.50 1992.75 1978.90 1988.30 279724992
20050516 1991.50 2014.95 1989.70 2012.60 275419392
20050517 2013.10 2024.60 1984.75 1990.80 292960288
20050518 1990.80 1990.80 1990.80 1990.80 0
20050519 1983.15 2008.35 1983.15 1990.85 284686496
20050520 1991.85 1998.20 1975.95 1992.40 265754896
20050523 1992.10 2019.35 1991.70 2013.90 260181792
20050524 2016.00 2031.90 2009.55 2028.60 294248608
20050525 2028.55 2047.45 2019.00 2043.85 285824000
20050526 2043.50 2078.65 2025.65 2074.70 279528192
20050527 2074.70 2074.70 2074.70 2074.70 0
20050530 2076.55 2086.85 2064.85 2072.40 210463600
20050531 2072.50 2091.75 2066.55 2087.55 226333296
20050601 2087.80 2097.60 2081.20 2087.55 272370592
20050602 2087.85 2093.45 2062.55 2064.65 271890912
20050603 2064.65 2064.65 2064.65 2064.65 0
20050606 2092.00 2109.10 2087.40 2092.80 303642592
20050607 2091.95 2102.85 2084.35 2098.15 300423712
20050608 2094.70 2115.25 2094.05 2112.40 349454496
20050609 2112.25 2118.65 2097.55 2103.20 346205600
20050610 2103.45 2133.10 2086.30 2090.60 336465088
20050613 2090.60 2090.60 2090.60 2090.60 0
20050614 2103.65 2113.85 2098.70 2112.35 326751008
20050615 2110.50 2131.95 2110.35 2128.65 343921696
20050616 2128.30 2135.10 2114.55 2123.70 338231488
20050617 2123.60 2131.75 2103.90 2123.40 263868896
20050620 2130.80 2150.25 2124.65 2144.35 290225504
20050621 2144.75 2173.25 2140.15 2170.00 278035296
20050622 2167.80 2196.45 2167.35 2187.35 327940800
20050623 2187.35 2192.10 2174.05 2183.85 299881888
20050624 2184.00 2204.45 2162.95 2194.35 348269184
20050627 2194.35 2219.65 2188.15 2199.80 352407392
20050628 2199.80 2206.80 2165.90 2169.85 288868800
20050629 2170.20 2194.25 2162.00 2191.65 282672992
20050630 2191.55 2226.15 2189.45 2220.60 367176896
20050701 2220.60 2220.60 2220.60 2220.60 0
20050704 2212.05 2232.20 2211.40 2230.65 383444288
20050705 2231.20 2238.60 2205.10 2210.75 393337984
20050706 2211.35 2232.65 2211.30 2228.20 406257600
20050707 2228.30 2235.80 2171.25 2179.40 467873504
20050708 2183.55 2210.70 2179.05 2196.20 363217088
20050711 2195.55 2224.65 2195.55 2218.85 380745408
20050712 2218.85 2218.85 2218.85 2218.85 0
20050713 2221.45 2234.15 2200.05 2204.05 426587200
20050714 2204.40 2212.55 2178.60 2185.10 382977216
20050715 2185.10 2216.50 2181.85 2212.55 360386688
20050718 2212.95 2248.70 2212.95 2234.00 477441792
20050719 2234.25 2246.70 2227.20 2237.30 559875968
20050720 2236.90 2252.00 2236.90 2241.90 570612416
20050721 2240.95 2251.85 2221.20 2230.50 502598912
20050722 2231.00 2268.55 2223.15 2265.60 412277408
20050725 2266.65 2293.95 2266.65 2291.75 421126304
20050726 2289.25 2307.10 2279.80 2303.15 436159008
20050727 2304.25 2324.00 2292.85 2319.10 253018400
20050728 2319.10 2319.10 2319.10 2319.10 0
20050729 2318.05 2332.55 2280.85 2312.30 454618816
20050801 2312.05 2329.90 2294.25 2318.05 343999392
20050802 2321.90 2357.15 2319.75 2353.65 440882816
20050803 2359.10 2377.00 2345.20 2357.00 417068192
20050804 2357.75 2377.35 2352.05 2367.80 382159104
20050805 2367.35 2377.10 2355.95 2361.20 477096000
20050808 2361.95 2386.95 2320.05 2324.40 463673088
20050809 2324.75 2342.20 2303.10 2318.70 474076512
20050810 2322.30 2364.80 2322.05 2360.15 425967296
20050811 2358.90 2387.30 2355.50 2380.90 495229312
20050812 2381.05 2390.45 2356.90 2361.55 664805312
20050815 2361.55 2361.55 2361.55 2361.55 0
20050816 2361.65 2379.40 2356.85 2369.80 459321696
20050817 2369.80 2406.25 2357.50 2403.15 476440512
20050818 2404.65 2426.65 2380.70 2388.45 531655488
20050819 2400.80 2409.35 2378.45 2383.45 444686208
20050822 2383.45 2403.45 2355.75 2367.85 466560608
20050823 2367.85 2367.85 2367.85 2367.85 0
20050824 2326.10 2334.90 2300.45 2322.50 382307200
20050825 2323.10 2359.20 2320.70 2354.55 462331200
20050826 2354.60 2368.05 2340.20 2357.05 454123296
20050829 2359.20 2365.85 2312.60 2337.65 452230912
20050830 2337.80 2373.80 2337.75 2367.75 451163296
20050831 2369.05 2387.00 2355.00 2384.65 484078112
20050901 2384.70 2412.35 2382.90 2405.75 471567296
20050902 2406.45 2422.10 2396.10 2415.80 478892416
20050905 2417.10 2439.55 2414.95 2422.95 401786912
20050906 2422.40 2436.25 2417.00 2428.65 377632992
20050907 2428.65 2428.65 2428.65 2428.65 0
20050908 2429.00 2456.90 2429.00 2454.45 385095712
20050909 2448.80 2462.80 2441.90 2455.45 407406496
20050912 2455.85 2486.35 2455.85 2484.15 375145984
20050913 2484.00 2503.00 2477.10 2500.35 426677600
20050914 2500.40 2514.75 2476.00 2492.45 498444192
20050915 2492.85 2527.50 2492.75 2523.95 416627808
20050916 2524.90 2555.10 2519.05 2552.35 555812800
20050919 2555.45 2579.70 2550.45 2567.10 488667296
20050920 2567.20 2582.80 2546.60 2578.00 502044288
20050921 2578.00 2578.00 2578.00 2578.00 0
20050922 2567.85 2580.40 2465.85 2476.50 493004000
20050923 2480.50 2507.90 2453.05 2477.75 436017312
20050926 2477.85 2560.85 2477.85 2557.35 318774208
20050927 2558.50 2592.50 2549.85 2574.85 376792800
20050928 2574.45 2602.95 2559.85 2598.05 372112800
20050929 2598.60 2633.90 2589.45 2611.20 486590304
20050930 2607.90 2623.05 2567.75 2601.40 365602816
20051003 2601.00 2635.00 2597.20 2630.05 305657216
20051004 2630.00 2667.05 2629.60 2663.35 333414208
20051005 2663.70 2669.20 2636.60 2644.40 326012288
20051006 2643.80 2643.80 2571.30 2579.15 359392704
20051007 2577.20 2603.25 2547.55 2574.05 311511008
20051010 2577.10 2595.15 2561.00 2566.85 235180992
20051011 2569.15 2592.00 2533.70 2589.55 248915104
20051012 2589.55 2589.55 2589.55 2589.55 0
20051013 2584.40 2589.35 2529.05 2537.30 271649312
20051014 2537.70 2548.00 2478.00 2484.40 266176304
20051017 2488.40 2498.60 2459.50 2485.15 244519200
20051018 2485.25 2517.70 2452.50 2468.20 247987504
20051019 2467.80 2467.85 2394.95 2412.45 313510208
20051020 2421.40 2463.85 2363.55 2395.45 349050688
20051021 2397.85 2447.85 2384.05 2443.75 331485504
20051024 2444.20 2460.00 2388.40 2394.85 250982592
20051025 2394.95 2444.60 2390.85 2418.20 249993200
20051026 2418.45 2434.00 2401.10 2408.50 243234496
20051027 2408.95 2416.45 2338.60 2352.90 372437504
20051028 2352.65 2355.15 2307.45 2316.05 267071392
20051031 2314.85 2373.40 2314.20 2370.95 238814400
20051101 2370.95 2370.95 2370.95 2370.95 0
20051102 2386.45 2423.80 2367.75 2419.05 213183008
20051103 2419.05 2419.05 2419.05 2419.05 0
20051104 2419.05 2419.05 2419.05 2419.05 0
20051107 2419.25 2464.65 2411.60 2461.60 270485184
20051108 2463.65 2502.90 2460.00 2492.65 299945792
20051109 2493.10 2519.40 2475.70 2489.10 268264608
20051110 2489.10 2504.75 2480.85 2500.70 246924400
20051111 2500.85 2551.40 2500.85 2548.65 270995712
20051114 2548.55 2576.95 2534.40 2558.70 252904304
20051115 2558.70 2558.70 2558.70 2558.70 0
20051116 2559.45 2585.95 2559.45 2582.75 254361104
20051117 2558.45 2608.85 2558.45 2603.95 291460096
20051118 2604.00 2632.35 2595.15 2620.05 330416704
20051121 2620.10 2626.40 2591.75 2602.50 292862496
20051122 2603.25 2614.00 2567.05 2572.85 281974688
20051123 2572.85 2613.40 2563.10 2608.60 315044512
20051124 2608.90 2643.70 2608.70 2635.00 348138592
20051125 2635.35 2668.90 2633.75 2664.30 290100192
20051128 2683.60 2717.15 2682.65 2712.00 322531296
20051129 2712.35 2713.90 2679.90 2698.30 272062208
20051130 2698.10 2727.05 2647.10 2652.25 350525408
20051201 2651.60 2705.00 2641.95 2698.95 286254016
20051202 2699.55 2730.70 2691.50 2697.95 316688288
20051205 2697.60 2710.65 2654.35 2660.50 254618208
20051206 2661.40 2694.40 2647.35 2662.30 253022000
20051207 2662.30 2697.10 2662.30 2693.00 258537200
20051208 2694.95 2711.60 2673.50 2706.70 271133792
20051209 2706.75 2761.10 2698.00 2756.45 298110304
20051212 2756.40 2789.35 2756.40 2776.20 275677696
20051213 2776.80 2815.30 2764.65 2812.30 330721088
20051214 2812.80 2825.65 2788.30 2804.55 364791488
20051215 2805.20 2821.50 2763.35 2778.55 306511392
20051216 2778.65 2814.90 2766.50 2810.15 282678304
20051219 2808.35 2846.00 2803.45 2842.60 294052704
20051220 2843.15 2853.10 2815.20 2826.20 311480000
20051221 2826.20 2826.20 2826.20 2826.20 0
20051222 2826.70 2846.65 2818.65 2835.25 278941088
20051223 2835.70 2857.00 2799.70 2804.85 277149792
20051226 2804.30 2804.30 2741.80 2749.60 227521296
20051227 2746.25 2812.60 2725.70 2805.90 236519904
20051228 2806.80 2824.30 2780.00 2794.05 269055808
20051229 2792.75 2829.40 2792.75 2821.95 320719808
20051230 2823.95 2845.55 2812.75 2836.55 313047904
20060102 2836.80 2849.45 2825.40 2835.95 276248896
20060103 2835.95 2887.20 2832.05 2883.35 347013888
20060104 2883.00 2909.35 2883.00 2904.40 372506304
20060105 2904.45 2916.20 2884.80 2899.85 382855104
20060106 2899.85 2921.70 2877.25 2914.00 375563392
20060109 2913.35 2927.25 2898.25 2910.10 338849792
20060110 2910.15 2913.05 2865.60 2870.80 311484896
20060111 2870.80 2870.80 2870.80 2870.80 0
20060112 2869.35 2869.35 2824.00 2850.70 335834112
20060113 2851.40 2878.35 2846.70 2850.55 308207392
20060116 2851.35 2855.70 2824.05 2833.10 276872192
20060117 2833.10 2833.10 2833.10 2833.10 0
20060118 2809.90 2840.10 2783.85 2809.20 325343296
20060119 2811.10 2875.95 2811.10 2870.85 310168384
20060120 2870.85 2870.85 2870.85 2870.85 0
20060123 2900.30 2900.30 2870.95 2884.05 298477088
20060124 2886.35 2914.25 2885.75 2908.00 324313696
20060125 2908.75 2949.10 2871.25 2940.35 390827584
20060126 2940.35 2940.35 2940.35 2940.35 0
20060127 2941.90 2989.70 2941.90 2982.75 394561088
20060130 2983.30 3002.20 2963.65 2974.50 317342496
20060131 2968.95 3005.10 2968.85 3001.10 293408992
20060201 3001.30 3011.05 2960.90 2971.55 328268704
20060202 2972.20 2997.25 2957.55 2967.45 327884192
20060203 2968.10 2973.90 2931.85 2940.60 302620704
20060206 2940.95 3009.45 2928.10 3000.45 295941312
20060207 3001.15 3025.10 2991.25 3020.10 372850592
20060208 3018.20 3021.25 2984.90 3008.95 357286208
20060209 3008.95 3008.95 3008.95 3008.95 0
20060210 3009.15 3031.75 3009.10 3027.55 328404800
20060213 3026.15 3042.75 3018.50 3041.15 311158112
20060214 3040.25 3051.70 3009.90 3017.55 325611200
20060215 3001.40 3048.80 2995.30 3022.20 320254688
20060216 3023.10 3036.65 3013.70 3021.60 374579008
20060217 3021.65 3038.80 2976.70 2981.50 312956192
20060220 2982.35 3010.65 2955.85 3005.85 246600304
20060221 3005.85 3005.85 3005.85 3005.85 0
20060222 3035.65 3055.65 3032.50 3050.80 290295296
20060223 3050.85 3078.40 3050.85 3062.10 398448992
20060224 3061.70 3072.00 3041.60 3050.05 320745408
20060227 3050.30 3070.35 3050.30 3067.45 287351712
20060228 3067.90 3090.30 3031.80 3074.70 376765888
20060301 3074.60 3127.25 3064.00 3123.10 402025216
20060302 3124.25 3170.35 3124.25 3150.70 463156608
20060303 3151.30 3167.20 3132.60 3147.35 298537408
20060306 3147.25 3194.00 3147.20 3190.40 370516192
20060307 3190.45 3192.95 3166.75 3182.80 406963712
20060308 3182.80 3182.80 3182.80 3182.80 0
20060309 3116.75 3132.65 3069.85 3129.10 393044192
20060310 3129.05 3189.35 3128.60 3183.90 391219200
20060313 3184.10 3221.30 3174.05 3202.65 320897216
20060314 3197.20 3223.45 3184.05 3195.35 312091392
20060315 3195.35 3195.35 3195.35 3195.35 0
20060316 3197.30 3230.40 3196.95 3226.60 398317088
20060317 3226.90 3258.30 3226.90 3234.05 388648704
20060320 3234.20 3268.25 3234.20 3265.65 307854400
20060321 3264.65 3292.15 3247.25 3262.30 364884416
20060322 3263.35 3267.95 3221.95 3240.15 333575616
20060323 3240.85 3265.60 3225.20 3247.15 361607712
20060324 3247.15 3286.20 3242.60 3279.80 389402496
20060327 3279.80 3279.80 3279.80 3279.80 0
20060328 3279.80 3279.80 3279.80 3279.80 0
20060329 3279.80 3279.80 3279.80 3279.80 0
20060330 3354.25 3433.85 3354.25 3418.95 526062496
20060331 3420.55 3425.45 3381.90 3402.55 517193600
20060403 3403.15 3478.25 3402.45 3473.30 356775616
20060404 3473.10 3508.25 3463.85 3483.15 455888992
20060405 3483.15 3513.95 3483.15 3510.90 444877408
20060406 3510.90 3510.90 3510.90 3510.90 0
20060407 3525.60 3555.50 3445.90 3454.80 527375392
20060410 3455.00 3489.05 3430.40 3478.45 404999200
20060411 3478.45 3478.45 3478.45 3478.45 0
20060412 3478.45 3478.45 3478.45 3478.45 0
20060413 3380.40 3391.05 3290.35 3345.50 442723808
20060414 3345.50 3345.50 3345.50 3345.50 0
20060417 3342.15 3433.65 3342.15 3425.15 306407488
20060418 3429.00 3521.95 3429.00 3518.10 346854592
20060419 3523.65 3570.50 3502.75 3535.85 397802304
20060420 3539.80 3578.35 3527.25 3573.50 389040288
20060421 3576.75 3592.75 3517.10 3573.05 425100288
20060424 3572.80 3585.35 3536.30 3548.90 381541408
20060425 3548.80 3552.65 3433.55 3462.65 412162304
20060426 3462.65 3562.30 3454.10 3555.75 390095008
20060427 3554.70 3598.95 3492.75 3508.10 529648800
20060428 3508.10 3508.10 3508.10 3508.10 0
20060501 3508.10 3508.10 3508.10 3508.10 0
20060502 3557.55 3622.05 3556.90 3605.45 414892512
20060503 3604.40 3640.80 3581.40 3634.25 461428992
20060504 3630.65 3674.50 3621.55 3648.40 487749408
20060505 3649.45 3676.55 3639.55 3663.95 474062592
20060508 3668.65 3708.55 3668.65 3693.15 420343392
20060509 3694.65 3725.40 3655.65 3720.55 493446112
20060510 3720.75 3758.05 3717.25 3754.25 519900096
20060511 3755.80 3774.15 3687.90 3701.05 712433728
20060512 3704.15 3704.15 3633.85 3650.05 446893504
20060515 3651.00 3653.00 3482.85 3502.95 468715808
20060516 3502.95 3543.50 3382.40 3523.30 489713696
20060517 3525.05 3641.85 3525.05 3635.10 387028288
20060518 3636.45 3636.45 3365.90 3388.90 457805184
20060519 3391.85 3493.05 3205.25 3246.90 473153888
20060522 3254.30 3313.90 2896.40 3081.35 474418816
20060523 3068.60 3221.05 2997.35 3199.35 391004608
20060524 3203.50 3249.75 3091.60 3115.55 401096192
20060525 3114.70 3198.35 3012.95 3177.70 427310496
20060526 3177.70 3277.95 3177.70 3209.60 316330208
20060529 3207.25 3255.25 3193.15 3214.90 244188896
20060530 3215.50 3252.10 3167.05 3185.30 239874000
20060531 3185.30 3185.30 3185.30 3185.30 0
20060601 3072.55 3130.00 2936.60 2962.25 306728000
20060602 2961.50 3099.35 2940.20 3091.35 327475008
20060605 3092.60 3125.40 3006.40 3016.65 260250592
20060606 3015.05 3015.05 2910.30 2937.30 276484512
20060607 2935.25 2956.90 2819.45 2860.45 346574688
20060608 2856.90 2859.40 2683.20 2724.35 417516512
20060609 2721.20 2875.75 2707.85 2866.30 364945408
20060612 2867.65 2877.80 2761.85 2776.85 272215008
20060613 2773.60 2773.60 2638.10 2663.30 289429312
20060614 2665.05 2767.75 2595.65 2632.80 308127392
20060619 2892.00 2932.90 2846.50 2916.90 255384496
20060620 2919.00 2919.00 2837.45 2861.30 301706400
20060621 2861.40 2930.80 2836.40 2923.45 286877504
20060622 2923.75 3017.65 2923.75 2994.75 294581184
20060623 2993.55 3063.20 2920.20 3042.70 284100288
20060626 3051.80 3059.85 2928.00 2943.20 265002096
20060627 2943.60 3004.15 2899.25 2982.45 294158016
20060628 2982.20 3003.65 2909.60 2981.10 235249600
20060629 2982.90 3049.25 2982.90 2997.90 297076992
20060630 2993.50 3134.15 2993.50 3128.20 279702304
20060703 3128.75 3160.35 3114.85 3150.95 188028704
20060704 3151.05 3177.40 3130.30 3138.65 181806592
20060705 3136.95 3201.20 3121.80 3197.10 211712800
20060706 3197.50 3197.50 3138.40 3156.40 222156704
20060707 3157.95 3193.10 3056.30 3075.85 268100000
20060710 3077.10 3147.70 3064.10 3142.00 183684400
20060711 3145.30 3146.00 3100.40 3116.15 176467904
20060712 3124.95 3201.35 3078.25 3195.90 221274208
20060713 3196.30 3208.85 3148.95 3169.30 213136896
20060714 3166.25 3166.25 3089.55 3123.35 192803504
20060717 3123.65 3125.10 2999.35 3007.55 220503600
20060718 3007.15 3038.25 2967.95 2993.65 218286208
20060719 2995.85 3045.35 2919.95 2932.75 227729296
20060720 2943.65 3041.25 2943.65 3023.05 225276000
20060721 3025.10 3029.10 2930.15 2945.00 192796000
20060724 2944.90 2996.65 2878.25 2985.85 246097296
20060725 2989.50 3046.95 2987.15 3040.50 226487904
20060726 3040.45 3121.40 3022.70 3110.15 230007808
20060727 3109.85 3167.10 3109.85 3156.15 296432800
20060728 3158.00 3168.50 3109.45 3130.80 264907008
20060731 3131.35 3179.70 3110.60 3143.20 206918592
20060801 3128.20 3154.70 3113.60 3147.80 202801792
20060802 3129.45 3187.85 3127.90 3182.10 227053504
20060804 3189.70 3228.15 3161.80 3176.75 228578208
20060807 3176.70 3178.50 3142.55 3151.10 178126592
20060808 3151.55 3216.75 3151.55 3212.40 196553600
20060809 3211.55 3267.20 3187.85 3254.60 259692496
20060810 3254.60 3274.75 3229.45 3260.10 276791296
20060811 3260.05 3286.50 3236.95 3274.35 302176384
20060814 3274.95 3317.80 3269.15 3313.10 254775600
20060816 3314.75 3377.10 3314.75 3356.05 332262688
20060817 3359.70 3385.15 3328.60 3353.90 298824512
20060818 3354.50 3366.25 3332.20 3356.75 289644096
20060821 3356.80 3374.90 3332.90 3366.00 256109104
20060822 3369.60 3398.35 3351.50 3364.60 285731008
20060823 3363.60 3369.65 3325.10 3335.80 239286800
20060824 3336.65 3379.55 3304.85 3370.40 251951696
20060825 3368.55 3402.70 3368.55 3385.95 279261888
20060828 3386.00 3405.30 3377.75 3401.10 206409504
20060829 3405.05 3434.95 3396.10 3425.70 237111104
20060830 3425.80 3440.20 3407.75 3430.35 255012704
20060831 3404.50 3452.30 3403.65 3413.90 312177504
20060901 3414.00 3439.50 3402.90 3435.45 258057408
20060904 3435.55 3483.10 3435.55 3476.85 266073104
20060905 3471.40 3488.60 3457.90 3473.75 266244096
20060906 3474.40 3490.70 3465.80 3477.25 318526304
20060907 3477.15 3478.85 3438.80 3454.55 288947200
20060908 3454.65 3477.95 3442.85 3471.45 333280384
20060911 3470.35 3486.65 3351.30 3366.15 335666112
20060912 3363.30 3395.05 3328.45 3389.90 312644896
20060913 3389.85 3470.65 3389.80 3454.55 343507488
20060914 3454.60 3484.00 3454.60 3471.60 350033888
20060915 3471.65 3487.45 3434.55 3478.60 316030496
20060918 3478.65 3506.20 3478.40 3492.75 299822592
20060919 3493.50 3514.95 3438.80 3457.35 338713888
20060920 3457.85 3509.85 3419.75 3502.80 275486784
20060921 3506.70 3556.35 3506.70 3553.05 300707488
20060922 3554.05 3562.45 3525.40 3544.05 265926000
20060925 3545.10 3568.65 3514.85 3523.45 255133600
20060926 3523.70 3576.75 3517.15 3571.75 272798112
20060927 3571.75 3603.70 3568.40 3579.30 305736096
20060928 3579.95 3589.30 3560.75 3571.75 396141408
20060929 3572.15 3599.80 3564.70 3588.40 339029696
20061003 3588.95 3606.20 3561.70 3569.60 267832992
20061004 3570.95 3580.05 3508.65 3515.35 318890496
20061005 3515.60 3574.95 3515.60 3564.90 328959200
20061006 3565.45 3583.75 3560.90 3569.70 326839296
20061009 3570.05 3585.35 3540.45 3567.15 282582496
20061011 3581.55 3614.50 3544.25 3558.55 303529504
20061012 3562.55 3626.80 3545.95 3621.05 272391200
20061013 3621.65 3682.35 3621.65 3676.05 322972512
20061016 3668.90 3729.70 3668.90 3723.95 278897312
20061017 3726.40 3742.50 3691.35 3715.00 267637104
20061018 3715.20 3727.00 3701.30 3710.65 322318304
20061019 3711.10 3726.95 3655.05 3677.80 296788096
20061020 3678.75 3714.25 3665.50 3676.85 324879488
20061023 3683.40 3690.85 3651.20 3657.30 272604800
20061026 3656.20 3686.85 3651.20 3677.55 376523904
20061027 3676.85 3747.35 3674.80 3739.35 416341504
20061030 3739.35 3776.05 3719.45 3769.10 341332992
20061031 3770.50 3782.85 3726.75 3744.10 380000000
20061101 3744.10 3777.70 3737.00 3767.05 316129984
20061102 3769.40 3805.50 3761.90 3791.20 279925312
20061103 3793.05 3809.65 3771.00 3805.35 322406016
20061106 3804.75 3822.40 3798.25 3809.25 366738688
20061107 3812.15 3840.45 3789.40 3798.75 400987904
20061108 3799.20 3809.95 3737.20 3777.30 347126304
20061109 3777.80 3808.20 3769.80 3796.40 364817888
20061110 3796.05 3842.40 3785.40 3834.75 328710496
20061113 3834.80 3862.05 3834.00 3858.75 301864800
20061114 3862.00 3883.00 3850.75 3865.90 323779296
20061115 3865.95 3888.80 3838.25 3876.30 319710304
20061116 3876.40 3900.40 3863.85 3876.85 356142400
20061117 3877.00 3891.85 3835.70 3852.80 307520992
20061120 3852.65 3866.95 3794.30 3856.15 324188096
20061121 3859.50 3921.70 3856.75 3918.25 311709888
20061122 3918.30 3960.00 3909.60 3954.75 351460896
20061123 3955.30 3976.80 3933.70 3945.45 319025600
20061124 3945.45 3965.80 3935.30 3950.85 320848896
20061127 3974.95 3974.95 3948.85 3968.90 292522304
20061128 3966.00 3966.00 3911.55 3921.75 315904384
20061129 3922.50 3952.40 3920.00 3928.20 313878592
20061130 3929.40 3973.00 3929.40 3954.50 421680608
20061201 3955.70 4001.30 3953.95 3997.60 289779904
20061204 4002.40 4015.25 3991.55 4001.00 296906112
20061205 4001.25 4033.20 4001.25 4015.75 307610400
20061206 4016.00 4036.20 3982.50 4015.95 308336608
20061207 4015.00 4027.70 4001.40 4015.35 251287104
20061208 4015.75 4046.85 3948.70 3962.00 271203584
20061211 3961.90 3965.05 3798.30 3849.50 313578304
20061212 3849.10 3861.25 3661.60 3716.90 397414496
20061213 3716.75 3777.60 3657.65 3765.20 336557600
20061214 3765.70 3855.05 3763.50 3843.05 281348288
20061215 3849.60 3908.45 3845.45 3888.65 293129600
20061218 3888.20 3934.00 3828.15 3928.75 267788000
20061219 3928.85 3931.90 3783.45 3832.00 297727200
20061220 3832.15 3886.10 3787.55 3815.55 296656608
20061221 3814.75 3851.20 3768.80 3833.50 250123200
20061222 3834.90 3880.15 3823.40 3871.15 251737904
20061226 3871.30 3946.10 3870.45 3940.50 226764608
20061227 3942.75 3986.75 3937.70 3974.25 258797696
20061228 3974.20 3997.35 3961.95 3970.55 334129888
20061229 3971.65 3991.60 3960.45 3966.40 327241088
20070102 3966.25 4016.65 3964.95 4007.40 277443904
20070103 4007.70 4029.80 3985.00 4024.05 336972800
20070104 4027.30 4041.00 3979.80 3988.80 369793408
20070105 3990.15 4011.45 3969.65 3983.40 363396288
20070108 3983.30 3987.45 3913.00 3933.40 345887712
20070109 3933.30 3963.75 3890.75 3911.40 399069504
20070110 3910.95 3911.95 3841.70 3850.30 470122208
20070111 3852.15 3953.10 3833.60 3942.25 569845632
20070112 3944.55 4059.15 3944.55 4052.45 562745408
20070115 0.00 4099.65 4052.40 4078.40 0
20070116 0.00 4107.45 4067.90 4080.50 0
20070117 0.00 4096.75 4071.55 4076.45 0
20070118 0.00 4140.25 4075.20 4109.05 0
20070119 0.00 4137.15 4058.35 4090.15 0
20070122 0.00 4114.50 4069.95 4102.45 0
20070123 0.00 4105.10 4056.45 4066.10 0
20070124 0.00 4098.25 4065.75 4089.90 0
20070125 3944.55 4157.95 4090.10 4147.70 562745408
20070129 3944.55 4167.15 4115.75 4124.45 562745408
20070131 0.00 4137.85 4068.55 4082.70 0
20070201 0.00 4141.60 4081.10 4137.20 0
20070202 0.00 4198.70 4132.95 4183.50 0
20070205 0.00 4219.00 4170.00 4215.35 0
20070206 0.00 4228.15 4186.15 4195.90 0
20070207 0.00 4232.30 4192.85 4224.25 0
20070208 0.00 4245.30 4188.45 4223.40 0
20070209 0.00 4239.20 4171.80 4187.40 0
20070212 0.00 4187.20 4044.35 4058.30 0
20070213 0.00 4132.70 3998.30 4044.55 0
20070214 0.00 4057.35 3965.20 4047.10 0
20070215 3944.55 4155.70 4046.80 4146.20 562745408
20070219 0.00 4177.70 4149.25 4164.55 0
20070220 0.00 4175.45 4099.55 4106.95 0
20070221 0.00 4132.80 4080.90 4096.20 0
20070222 0.00 4126.90 4023.15 4040.00 0
20070223 0.00 4065.45 3918.20 3938.95 0
20070226 0.00 3958.90 3856.70 3942.00 0
20070227 0.00 3958.00 3873.85 3893.90 0
20070228 0.00 3893.40 3674.85 3745.30 0
20070301 0.00 3818.75 3718.15 3811.20 0
20070302 0.00 3842.05 3711.05 3726.75 0
20070305 0.00 3726.65 3554.50 3576.50 0
20070306 0.00 3679.15 3576.65 3655.65 0
20070307 0.00 3714.15 3568.55 3626.85 0
20070308 0.00 3779.50 3626.80 3761.65 0
20070309 0.00 3795.70 3684.25 3718.00 0
20070312 0.00 3781.45 3713.90 3734.60 0
20070313 0.00 3775.85 3717.15 3770.55 0
20070314 0.00 3768.40 3623.00 3641.10 0
20070315 0.00 3711.05 3630.55 3643.60 0
20070316 0.00 3683.60 3573.85 3608.55 0
20070319 0.00 3683.35 3602.85 3678.90 0
20070320 0.00 3725.00 3676.65 3697.60 0
20070321 0.00 3771.20 3680.60 3764.55 0
20070322 0.00 3881.00 3764.50 3875.90 0
20070323 0.00 3901.75 3850.80 3861.05 0
20070326 3944.55 3885.45 3768.25 3819.95 562745408
20070328 0.00 3830.30 3752.95 3761.10 0
20070329 0.00 3805.85 3750.35 3798.10 0
20070330 0.00 3832.20 3785.30 3821.55 0
20070402 0.00 3820.00 3617.00 3633.60 0
20070403 0.00 3703.05 3632.20 3690.65 0
20070404 0.00 3751.40 3689.75 3733.25 0
20070405 3944.55 3771.45 3709.15 3752.00 562745408
20070409 0.00 3850.90 3747.25 3843.50 0
20070410 0.00 3858.35 3819.30 3848.15 0
20070411 0.00 3876.35 3844.75 3862.65 0
20070412 0.00 3861.85 3811.25 3829.85 0
20070413 0.00 3924.55 3828.45 3917.35 0
20070416 0.00 4016.80 3920.50 4013.35 0
20070417 0.00 4030.00 3976.25 3984.95 0
20070418 0.00 4039.25 3981.75 4011.60 0
20070419 0.00 4011.00 3933.35 3997.65 0
20070420 0.00 4090.05 3995.50 4083.55 0
20070423 0.00 4122.35 4075.20 4085.10 0
20070424 0.00 4162.15 4057.70 4141.80 0
20070425 0.00 4173.30 4114.35 4167.30 0
20070426 0.00 4217.90 4143.25 4177.85 0
20070427 0.00 4182.00 4074.30 4083.50 0
20070430 3944.55 4096.90 4028.90 4087.90 562745408
20070503 0.00 4161.20 4080.75 4150.85 0
20070504 0.00 4180.90 4109.70 4117.35 0
20070507 0.00 4157.65 4103.60 4111.15 0
20070508 0.00 4136.05 4066.40 4077.00 0
20070509 0.00 4087.80 4030.55 4079.30 0
20070510 0.00 4134.20 4057.55 4066.80 0
20070511 0.00 4094.65 3981.15 4076.65 0
20070514 0.00 4151.30 4072.45 4134.30 0
20070515 0.00 4150.45 4102.45 4120.30 0
20070516 0.00 4181.00 4113.05 4170.95 0
20070517 0.00 4232.45 4172.10 4219.55 0
20070518 0.00 4228.45 4177.00 4214.50 0
20070521 0.00 4269.35 4217.55 4260.90 0
20070522 0.00 4281.60 4234.10 4278.10 0
20070523 0.00 4291.40 4231.05 4246.20 0
20070524 0.00 4250.85 4189.05 4204.90 0
20070525 0.00 4256.40 4141.35 4248.15 0
20070528 0.00 4295.60 4242.80 4256.55 0
20070529 0.00 4298.85 4248.90 4293.25 0
20070530 0.00 4301.60 4241.35 4249.65 0
20070531 0.00 4306.75 4250.25 4295.80 0
20070604 0.00 4362.95 4256.45 4267.05 0
20070605 0.00 4292.50 4249.10 4284.65 0
20070606 0.00 4324.10 4190.95 4198.25 0
20070607 0.00 4230.05 4130.50 4179.50 0
20070608 0.00 4195.15 4126.10 4145.00 0
20070611 0.00 4205.20 4134.95 4145.60 0
20070612 0.00 4166.85 4100.80 4155.20 0
20070613 0.00 4161.80 4102.95 4113.05 0
20070614 0.00 4174.05 4112.85 4170.00 0
20070615 0.00 4209.45 4153.70 4171.45 0
20070618 0.00 4208.15 4140.25 4147.10 0
20070619 0.00 4222.40 4136.15 4214.30 0
20070620 0.00 4257.00 4214.30 4248.65 0
20070621 0.00 4275.35 4220.10 4267.40 0
20070622 0.00 4278.85 4242.50 4252.05 0
20070625 0.00 4264.25 4236.30 4259.40 0
20070626 0.00 4296.15 4250.10 4285.70 0
20070627 0.00 4294.20 4255.25 4263.95 0
20070628 0.00 4291.40 4256.90 4282.00 0
20070629 0.00 4321.35 4280.95 4318.30 0
20070702 0.00 4346.75 4305.45 4313.75 0
20070703 0.00 4363.35 4313.55 4357.55 0
20070704 0.00 4386.45 4342.00 4359.30 0
20070705 0.00 4378.55 4311.80 4353.95 0
20070706 0.00 4411.00 4304.00 4384.85 0
20070709 0.00 4427.55 4385.45 4419.40 0
20070710 0.00 4434.45 4393.00 4406.05 0
20070711 0.00 4411.45 4344.70 4387.15 0
20070712 0.00 4451.95 4387.05 4446.15 0
20070713 0.00 4513.90 4446.05 4504.55 0
20070716 0.00 4521.85 4495.95 4512.15 0
20070717 0.00 4550.25 4488.25 4496.75 0
20070718 0.00 4510.80 4452.85 4499.55 0
20070719 0.00 4573.00 4496.20 4562.10 0
20070720 0.00 4600.80 4553.80 4566.05 0
20070723 0.00 4628.45 4547.20 4619.35 0
20070724 0.00 4647.95 4609.75 4620.75 0
20070725 0.00 4620.50 4555.80 4588.70 0
20070726 0.00 4624.30 4570.80 4619.80 0
20070727 0.00 4618.90 4424.25 4445.20 0
20070730 0.00 4493.05 4403.70 4440.05 0
20070731 0.00 4534.20 4432.85 4528.85 0
20070801 0.00 4532.90 4339.75 4345.85 0
20070802 0.00 4399.75 4327.00 4356.35 0
20070803 0.00 4428.10 4355.75 4401.55 0
20070806 0.00 4404.05 4267.15 4339.50 0
20070807 0.00 4406.40 4341.50 4356.35 0
20070808 0.00 4472.15 4356.75 4462.10 0
20070809 0.00 4530.05 4390.80 4403.20 0
20070810 0.00 4395.50 4239.20 4333.35 0
20070813 4324.65 4383.80 4324.65 4373.65 0
20070814 4373.90 4394.30 4354.35 4370.20 0
20070816 4366.00 4366.00 4171.15 4178.60 0
20070817 4171.10 4171.10 4002.20 4108.05 0
20070820 4108.95 4262.60 4108.95 4209.05 0
20070821 4209.55 4238.10 4058.55 4074.90 0
20070822 4081.25 4165.70 4040.15 4153.15 0
20070823 4160.10 4249.85 4100.80 4114.95 0
20070824 4113.05 4201.45 4110.05 4190.15 0
20070827 4193.60 4310.00 4193.60 4302.60 0
20070828 4302.40 4329.15 4280.60 4320.70 0
20070829 4317.70 4368.60 4226.35 4359.30 0
20070830 4360.35 4422.30 4359.75 4412.30 0
20070831 4412.60 4471.30 4403.00 4464.00 0
20070903 4466.65 4490.55 4452.40 4474.75 0
20070904 4481.55 4501.30 4460.40 4479.25 0
20070905 4479.60 4507.75 4458.55 4475.85 0
20070906 4475.70 4522.50 4445.55 4518.60 0
20070907 4518.65 4547.75 4499.90 4509.50 0
20070910 4506.85 4515.25 4452.95 4507.85 0
20070911 4509.65 4538.60 4487.15 4497.05 0
20070912 4498.65 4531.50 4490.40 4496.85 0
20070913 4498.05 4540.60 4498.05 4528.95 0
20070914 4530.00 4582.60 4508.85 4518.00 0
20070917 4518.45 4549.05 4482.85 4494.65 0
20070918 4494.10 4551.80 4481.55 4546.20 0
20070919 4550.25 4739.00 4550.25 4732.35 0
20070920 4734.85 4760.85 4721.15 4747.55 0
20070921 4752.95 4855.70 4733.70 4837.55 0
20070924 4837.15 4941.15 4837.15 4932.20 0
20070925 4939.10 4953.90 4878.15 4938.85 0
20070926 4937.60 4980.85 4930.35 4940.50 0
20070927 4942.70 5016.40 4942.70 5000.55 0
20070928 4996.45 5055.80 4996.45 5021.35 0
20071001 5021.50 5089.30 5001.35 5068.95 0
20071003 5069.00 5261.35 5034.15 5210.80 0
20071004 5211.65 5233.10 5126.05 5208.65 0
20071005 5208.15 5248.55 5164.50 5185.85 0
20071008 5186.25 5249.30 5024.75 5085.10 0
20071009 5062.65 5348.70 5000.95 5327.25 0
20071010 5328.15 5454.70 5328.15 5441.45 0
20071011 5438.90 5532.75 5424.25 5524.85 0
20071012 5525.30 5549.30 5402.60 5428.25 0
20071015 5428.35 5682.65 5419.90 5670.40 0
20071016 5670.65 5708.35 5578.45 5668.05 0
20071017 5658.90 5658.90 5107.30 5559.30 0
20071018 5551.10 5736.80 5269.65 5351.00 0
20071019 5360.35 5390.85 5101.75 5215.30 0
20071022 5202.75 5247.40 5070.90 5184.00 0
20071023 5185.30 5488.50 5176.85 5473.70 0
20071024 5477.60 5577.90 5419.40 5496.15 0
20071025 5499.05 5605.95 5469.30 5568.95 0
20071026 5564.25 5716.90 5513.35 5702.30 0
20071029 5708.90 5922.50 5708.90 5905.90 0
20071030 5917.55 5976.00 5833.90 5868.75 0
20071031 5868.90 5952.25 5861.30 5900.65 0
20071101 5903.80 6011.95 5837.20 5866.45 0
20071102 5854.85 5944.75 5714.25 5932.40 0
20071105 5931.90 5948.55 5819.60 5847.30 0
20071106 5847.10 5957.20 5759.95 5786.50 0
20071107 5782.40 5861.35 5744.30 5782.35 0
20071108 5779.30 5780.80 5646.75 5698.75 0
20071109 5703.45 5794.20 5614.90 5663.25 0
20071112 5660.60 5660.60 5477.50 5617.10 0
20071113 5612.35 5758.85 5591.60 5695.40 0
20071114 5703.95 5950.20 5700.05 5937.90 0
20071115 5942.70 5966.95 5895.65 5912.10 0
20071116 5913.15 5948.05 5817.40 5906.85 0
20071119 5908.05 5981.80 5893.80 5907.65 0
20071120 5911.25 5923.70 5755.80 5780.90 0
20071121 5778.80 5790.05 5530.85 5561.05 0
20071122 5564.65 5608.65 5394.35 5519.35 0
20071123 5524.30 5638.60 5514.75 5608.60 0
20071126 5611.30 5772.55 5608.95 5731.70 0
20071127 5729.25 5743.55 5655.60 5698.15 0
20071128 5699.55 5749.95 5595.50 5617.55 0
20071129 5617.80 5725.00 5612.10 5634.60 0
20071130 5633.90 5782.55 5632.65 5762.75 0
20071203 5765.45 5878.80 5754.60 5865.00 0
20071204 5870.20 5897.25 5840.30 5858.35 0
20071205 5861.90 5949.30 5859.95 5940.00 0
20071206 5941.05 6027.05 5919.80 5954.70 0
20071207 5963.60 6042.10 5894.80 5974.30 0
20071210 5974.00 6015.30 5923.35 5960.60 0
20071211 5960.40 6111.20 5960.40 6097.25 0
20071212 6067.05 6175.65 6005.45 6159.30 0
20071213 6159.25 6185.40 6040.40 6058.10 0
20071214 6056.20 6078.55 6015.05 6047.70 0
20071217 6037.95 6039.95 5740.60 5777.00 0
20071218 5777.60 5874.60 5710.60 5742.30 0
20071219 5730.25 5840.80 5676.70 5751.15 0
20071220 5751.75 5799.50 5742.75 5766.50 0
20071224 5771.30 6001.05 5771.30 5985.10 0
20071226 5988.45 6085.25 5988.45 6070.75 0
20071227 6069.00 6110.85 6060.20 6081.50 0
20071228 6079.55 6098.60 6021.90 6079.70 0
20071231 6095.00 6167.75 6095.00 6138.60 0
20080101 6136.75 6165.35 6109.85 6144.35 0
20080102 6144.70 6197.00 6060.85 6179.40 0
20080103 6184.25 6230.15 6126.40 6178.55 0
20080104 6179.10 6300.05 6179.10 6274.30 0
20080107 6271.00 6289.80 6193.35 6279.10 0
20080108 6282.45 6357.10 6221.60 6287.85 0
20080109 6287.55 6338.30 6231.25 6272.00 0
20080110 6278.10 6347.00 6142.90 6156.95 0
20080111 6166.65 6224.20 6112.55 6200.10 0
20080114 6208.80 6244.15 6172.00 6206.80 0
20080115 6226.35 6260.45 6053.30 6074.25 0
20080116 6065.00 6065.00 5825.75 5935.75 0
20080117 5937.95 6013.15 5880.30 5913.20 0
20080118 5907.75 5908.75 5677.00 5705.30 0
20080121 5705.00 5705.00 4977.10 5208.80 0
20080122 5203.35 5203.35 4448.50 4899.30 0
20080123 4903.05 5328.05 4891.60 5203.40 0
20080124 5208.00 5357.20 4995.80 5033.45 0
20080125 5035.05 5399.25 5035.05 5383.35 0
20080128 5380.95 5380.95 5071.00 5274.10 0
20080129 5279.55 5391.60 5225.25 5280.80 0
20080130 5283.75 5314.30 5142.25 5167.60 0
20080131 5172.25 5251.65 5071.15 5137.45 0
20080201 5140.60 5339.95 5090.75 5317.25 0
20080204 5315.55 5545.20 5315.55 5463.50 0
20080205 5463.75 5500.60 5412.95 5483.90 0
20080206 5470.40 5470.40 5257.05 5322.55 0
20080207 5322.55 5344.60 5113.85 5133.25 0
20080208 5132.10 5173.85 5034.25 5120.35 0
20080211 5120.55 5126.40 4803.60 4857.00 0
20080212 4877.85 4949.60 4820.45 4838.25 0
20080213 4836.55 4986.55 4836.55 4929.45 0
20080214 4944.65 5220.25 4944.65 5202.00 0
20080215 5202.85 5315.40 5104.75 5302.90 0
20080218 5304.45 5348.60 5224.00 5276.90 0
20080219 5278.40 5368.45 5262.00 5280.80 0
20080220 5267.15 5267.15 5116.30 5154.45 0
20080221 5156.90 5241.35 5120.05 5191.80 0
20080222 5183.40 5184.00 5092.80 5110.75 0
20080225 5112.25 5212.35 5055.15 5200.70 0
20080226 5200.80 5281.20 5200.80 5270.05 0
20080227 5271.40 5368.15 5249.75 5268.40 0
20080228 5266.35 5302.85 5227.15 5285.10 0
20080229 5285.00 5290.80 5098.35 5223.50 0
20080303 5222.80 5222.80 4936.05 4953.00 0
20080304 4958.55 4976.70 4812.95 4864.25 0
20080305 4866.85 4936.75 4847.25 4921.40 0
20080307 4918.30 4918.30 4672.25 4771.60 0
20080310 4767.80 4814.95 4620.50 4800.40 0
20080311 4796.30 4888.50 4732.85 4865.90 0
20080312 4869.75 5019.20 4854.75 4872.00 0
20080313 4868.70 4868.80 4580.15 4623.60 0
20080314 4623.80 4758.95 4607.55 4745.80 0
20080318 4519.90 4617.95 4468.55 4533.00 0
20080319 4534.75 4718.40 4533.90 4573.95 0
20080325 4616.80 4896.80 4616.80 4877.50 0
20080326 4878.70 4912.30 4808.65 4828.85 0
20080327 4828.80 4863.75 4769.60 4830.25 0
20080328 4830.00 4970.80 4796.35 4942.00 0
20080331 4942.15 4947.00 4703.85 4734.50 0
20080401 4735.65 4800.75 4628.75 4739.55 0
20080402 4741.40 4916.75 4741.40 4754.20 0
20080403 4753.90 4833.25 4738.20 4771.60 0
20080404 4766.70 4791.70 4632.70 4647.00 0
20080407 4631.35 4798.55 4628.80 4761.20 0
20080408 4760.65 4769.55 4677.80 4709.65 0
20080409 4707.05 4758.25 4667.50 4747.05 0
20080410 4747.55 4799.50 4720.90 4733.00 0
20080411 4734.35 4817.40 4727.25 4777.80 0
20080415 4779.95 4917.10 4708.30 4879.65 0
20080416 4881.65 4951.40 4874.05 4887.30 0
20080417 4890.60 4984.95 4889.65 4958.40 0
20080421 4955.90 5053.40 4955.90 5037.00 0
20080422 5037.05 5074.25 4994.05 5049.30 0
20080423 5044.35 5083.50 5003.55 5022.80 0
20080424 5022.90 5072.70 4991.35 4999.85 0
20080425 4999.15 5117.70 4999.15 5111.70 0
20080428 5112.50 5147.45 5079.15 5089.65 0
20080429 5092.40 5210.90 5082.15 5195.50 0
20080430 5198.35 5230.75 5155.85 5165.90 0
20080502 5265.30 5298.85 5197.60 5228.20 0
20080505 5227.25 5254.50 5182.60 5192.25 0
20080506 5192.35 5206.50 5110.90 5144.65 0
20080507 5156.70 5159.05 5101.25 5135.50 0
20080508 5135.80 5143.05 5062.45 5081.70 0
20080509 5070.85 5087.65 4969.40 4982.60 0
20080512 4981.00 5021.75 4913.80 5012.65 0
20080513 5008.60 5066.00 4943.75 4957.80 0
20080514 4958.45 5026.10 4932.05 5011.75 0
20080515 5010.90 5118.55 4999.60 5115.25 0
20080516 5115.65 5167.40 5106.40 5157.70 0
20080520 5157.00 5160.05 5072.40 5104.95 0
20080521 5105.70 5135.55 5048.70 5117.65 0
20080522 5117.00 5118.90 5010.70 5025.45 0
20080523 5026.55 5059.05 4940.70 4946.55 0
20080526 4953.60 4953.60 4858.00 4875.05 0
20080527 4877.15 4932.00 4846.20 4859.80 0
20080528 4862.70 4926.90 4835.65 4918.35 0
20080529 4926.30 4957.40 4801.90 4835.30 0
20080530 4844.05 4908.85 4833.45 4870.10 0
20080602 4869.25 4908.80 4713.00 4739.60 0
20080603 4739.30 4739.30 4634.00 4715.90 0
20080604 4718.70 4731.50 4564.50 4585.60 0
20080605 4586.95 4690.60 4536.25 4676.95 0
20080606 4680.55 4746.30 4614.25 4627.80 0
20080609 4626.45 4626.45 4411.60 4500.95 0
20080610 4522.00 4522.55 4369.80 4449.80 0
20080611 4469.65 4541.05 4468.05 4523.60 0
20080612 4524.40 4550.00 4392.00 4539.35 0
20080613 4539.50 4563.35 4491.35 4517.10 0
20080616 4536.30 4617.70 4536.30 4572.50 0
20080617 4572.50 4664.05 4561.75 4653.00 0
20080618 4652.80 4679.75 4569.90 4582.40 0
20080619 4582.55 4585.70 4488.95 4504.25 0
20080620 4504.20 4532.00 4333.60 4347.55 0
20080623 4351.15 4351.15 4225.50 4266.40 0
20080624 4271.05 4305.90 4156.10 4191.10 0
20080625 4189.60 4264.55 4093.20 4252.65 0
20080626 4252.60 4324.75 4230.00 4315.85 0
20080627 4315.30 4315.30 4119.20 4136.65 0
20080630 4136.25 4163.00 4021.70 4040.55 0
20080701 4039.75 4075.40 3878.20 3896.75 0
20080702 3895.30 4107.15 3848.25 4093.35 0
20080703 4094.60 4097.35 3874.85 3925.75 0
20080704 3926.65 4033.50 3896.40 4016.00 0
20080707 4002.00 4114.50 4002.00 4030.00 0
20080708 4028.70 4028.70 3896.05 3988.55 0
20080709 3990.90 4169.40 3990.90 4157.10 0
20080710 4155.65 4187.95 4110.40 4162.20 0
20080711 4166.00 4215.50 4014.45 4049.00 0
20080714 4047.45 4118.10 4004.25 4039.70 0
20080715 4039.30 4040.70 3835.50 3861.10 0
20080716 3861.55 3920.05 3790.20 3816.70 0
20080717 3823.15 3968.75 3823.15 3947.20 0
20080718 3962.95 4110.55 3926.30 4092.25 0
20080721 4092.20 4168.15 4072.75 4159.50 0
20080722 4158.45 4262.45 4137.95 4240.10 0
20080723 4246.70 4491.55 4246.70 4476.80 0
20080724 4476.20 4539.45 4385.85 4433.55 0
20080725 4440.85 4440.85 4297.15 4311.85 0
20080728 4282.25 4352.65 4282.25 4332.10 0
20080729 4332.20 4332.20 4159.15 4189.85 0
20080730 4191.20 4327.00 4191.20 4313.55 0
20080731 4314.35 4342.00 4285.55 4332.95 0
20080801 4331.60 4422.95 4235.70 4413.55 0
20080804 4426.10 4436.15 4362.90 4395.35 0
20080805 4395.80 4515.15 4376.00 4502.85 0
20080806 4506.25 4615.90 4503.90 4517.55 0
20080807 4515.25 4580.15 4493.70 4523.85 0
20080808 4518.35 4546.35 4464.00 4529.50 0
20080811 4529.35 4625.20 4529.35 4620.40 0
20080812 4620.95 4649.85 4525.75 4552.25 0
20080813 4548.05 4572.65 4497.25 4529.05 0
20080814 4524.20 4529.80 4421.25 4430.70 0
20080818 4430.70 4447.40 4379.85 4393.05 0
20080819 4393.10 4393.70 4316.55 4368.25 0
20080820 4365.45 4434.90 4365.45 4415.75 0
20080821 4416.20 4418.55 4271.30 4283.85 0
20080822 4283.85 4337.00 4248.00 4327.45 0
20080825 4317.95 4398.80 4317.95 4335.35 0
20080826 4335.20 4345.05 4283.30 4337.50 0
20080827 4336.85 4364.25 4282.65 4292.10 0
20080828 4290.75 4304.50 4201.85 4214.00 0
20080829 4230.60 4368.80 4230.60 4360.00 0
20080901 4356.10 4365.00 4281.35 4348.65 0
20080902 4358.85 4522.40 4343.10 4504.00 0
20080904 4512.95 4514.60 4419.45 4447.75 0
20080905 4444.70 4444.70 4328.90 4352.30 0
20080908 4358.30 4558.00 4358.30 4482.30 0
20080909 4485.15 4497.50 4418.95 4468.70 0
20080910 4467.50 4467.50 4382.35 4400.25 0
20080911 4397.25 4399.30 4272.75 4290.30 0
20080912 4291.60 4323.90 4200.15 4228.45 0
20080915 4231.95 4237.25 3955.40 4072.90 0
20080916 4072.55 4090.10 3919.35 4074.90 0
20080917 4074.80 4116.70 3974.60 4008.25 0
20080918 4005.25 4050.10 3799.55 4038.15 0
20080919 4040.80 4262.65 4040.80 4245.25 0
20080922 4248.95 4303.25 4202.40 4223.05 0
20080923 4223.90 4224.70 4117.90 4126.90 0
20080924 4125.75 4207.95 4115.85 4161.25 0
20080925 4162.15 4172.60 4077.50 4110.55 0
20080926 4108.75 4110.70 3970.35 3985.25 0
20080929 3990.20 3997.55 3777.30 3850.05 0
20080930 3848.70 3966.85 3715.05 3921.20 0
20081001 3921.85 4000.50 3861.25 3950.75 0
20081003 3953.55 3969.55 3804.85 3818.30 0
20081006 3817.30 3820.85 3581.60 3602.35 0
20081007 3606.95 3732.65 3537.00 3606.60 0
20081008 3604.40 3604.40 3329.45 3513.65 0
20081010 3502.05 3502.05 3198.95 3279.95 0
20081013 3272.90 3510.20 3272.90 3490.70 0
20081014 3494.10 3648.25 3491.50 3518.65 0
20081015 3517.90 3518.50 3324.55 3338.40 0
20081016 3333.85 3333.85 3099.90 3269.30 0
20081017 3269.05 3335.95 3046.60 3074.35 0
20081020 3108.20 3238.40 3058.95 3122.80 0
20081021 3125.40 3254.85 3117.35 3234.90 0
20081022 3234.70 3235.75 3051.80 3065.15 0
20081023 3064.80 3085.10 2917.15 2943.15 0
20081024 2936.25 2936.25 2525.05 2584.00 0
20081027 2583.75 2585.30 2252.75 2524.20 0
20081028 2526.20 2695.95 2526.20 2684.60 0
20081029 2685.30 2781.25 2631.90 2697.05 0
20081031 2696.30 2921.35 2696.30 2885.60 0
20081103 2885.40 3062.05 2885.40 3043.85 0
20081104 3050.25 3152.30 2985.00 3142.10 0
20081105 3155.75 3240.55 2971.00 2994.95 0
20081106 2998.45 3007.80 2860.25 2892.65 0
20081107 2893.25 3010.00 2860.10 2973.00 0
20081110 2973.30 3161.25 2973.30 3148.25 0
20081111 3147.20 3147.20 2919.45 2938.65 0
20081112 2937.90 2975.20 2794.95 2848.45 0
20081114 2848.00 2938.80 2778.80 2810.35 0
20081117 2813.40 2835.70 2694.50 2799.55 0
20081118 2802.45 2802.45 2664.30 2683.15 0
20081119 2682.75 2772.40 2617.90 2635.00 0
20081120 2634.20 2634.20 2502.90 2553.15 0
20081121 2553.60 2718.60 2539.80 2693.45 0
20081124 2690.85 2740.35 2633.80 2708.25 0
20081125 2708.30 2790.70 2638.20 2654.00 0
20081126 2652.45 2762.60 2643.35 2752.25 0
20081128 2745.70 2779.00 2690.30 2755.10 0
20081201 2755.15 2832.85 2669.50 2682.90 0
20081202 2672.90 2672.90 2570.70 2657.80 0
20081203 2657.50 2693.65 2611.95 2656.45 0
20081204 2656.50 2793.80 2646.35 2788.00 0
20081205 2786.65 2821.15 2701.35 2714.40 0
20081208 2714.70 2861.55 2714.70 2784.00 0
20081210 2785.70 2940.15 2785.70 2928.25 0
20081211 2934.05 2945.30 2861.55 2920.15 0
20081212 2915.35 2936.80 2812.55 2921.35 0
20081215 2917.90 3012.10 2917.90 2981.20 0
20081216 2983.60 3052.55 2963.30 3041.75 0
20081217 3040.45 3076.20 2943.50 2954.35 0
20081218 2955.35 3072.55 2922.65 3060.75 0
20081219 3063.00 3106.80 3036.30 3077.50 0
20081222 3077.25 3110.45 3027.80 3039.30 0
20081223 3039.25 3040.00 2957.05 2968.65 0
20081224 2967.40 2968.00 2900.45 2916.85 0
20081226 2919.85 2960.95 2844.80 2857.25 0
20081229 2857.15 2931.80 2812.90 2922.20 0
20081230 2922.55 2999.15 2899.75 2979.50 0
20081231 2979.80 3002.65 2937.35 2959.15 0
20090101 2963.30 3039.25 2963.30 3033.45 0
20090102 3034.60 3079.85 3021.80 3046.75 0
20090105 3058.75 3131.95 3056.45 3121.45 0
20090106 3121.50 3141.80 3056.10 3112.80 0
20090107 3112.80 3147.20 2888.20 2920.40 0
20090109 2919.95 2929.85 2810.25 2873.00 0
20090112 2868.85 2869.20 2748.55 2773.10 0
20090113 2775.00 2802.60 2720.80 2744.95 0
20090114 2748.40 2853.25 2748.40 2835.30 0
20090115 2832.30 2832.30 2701.75 2736.70 0
20090116 2737.00 2835.65 2724.20 2828.45 0
20090119 2828.70 2868.20 2819.90 2846.20 0
20090120 2842.90 2842.90 2758.00 2796.60 0
20090121 2777.40 2787.30 2690.20 2706.15 0
20090122 2714.70 2744.85 2681.40 2713.80 0
20090123 2705.45 2765.55 2661.65 2678.55 0
20090127 2686.05 2777.30 2685.25 2771.35 0
20090128 2771.10 2855.40 2765.60 2849.50 0
20090129 2849.35 2873.85 2795.35 2823.95 0
20090130 2824.05 2881.00 2774.10 2874.80 0
20090202 2872.35 2873.45 2760.70 2766.65 0
20090203 2773.50 2831.70 2752.90 2783.90 0
20090204 2780.70 2842.20 2780.70 2803.05 0
20090205 2802.75 2816.80 2754.85 2780.05 0
20090206 2779.35 2852.50 2778.65 2843.10 0
20090209 2843.05 2926.75 2840.15 2919.90 0
20090210 2919.70 2957.40 2891.75 2934.50 0
20090211 2933.00 2937.50 2877.60 2925.70 0
20090212 2927.40 2939.00 2886.55 2893.05 0
20090213 2896.95 2969.75 2896.85 2948.35 0
20090216 2948.25 2953.20 2839.10 2848.50 0
20090217 2853.85 2854.65 2757.30 2770.50 0
20090218 2755.15 2806.50 2736.65 2776.15 0
20090219 2776.70 2802.15 2767.60 2789.35 0
20090220 2789.30 2789.30 2709.30 2736.45 0
20090224 2737.25 2746.20 2677.55 2733.90 0
20090225 2733.45 2789.35 2733.45 2762.50 0
20090226 2762.20 2797.80 2731.90 2785.65 0
20090227 2785.70 2787.20 2708.45 2763.65 0
20090302 2764.60 2764.60 2659.55 2674.60 0
20090303 2672.15 2688.50 2611.55 2622.40 0
20090304 2611.95 2655.70 2611.95 2645.20 0
20090305 2645.90 2663.90 2564.10 2576.70 0
20090306 2576.75 2628.10 2539.45 2620.15 0
20090309 2620.10 2621.25 2555.60 2573.15 0
20090312 2574.50 2646.10 2574.50 2617.45 0
20090313 2616.60 2726.15 2616.60 2719.25 0
20090316 2716.05 2781.95 2701.95 2777.25 0
20090317 2776.35 2805.60 2738.70 2757.45 0
20090318 2757.65 2836.05 2752.25 2794.70 0
20090319 2797.05 2822.25 2771.35 2807.15 0
20090320 2807.35 2816.10 2773.65 2807.05 0
20090323 2807.25 2949.75 2807.25 2939.90 0
20090324 2923.80 3017.40 2914.50 2938.70 0
20090325 2938.80 2996.50 2923.30 2984.35 0
20090326 2982.25 3103.35 2982.25 3082.25 0
20090327 3079.40 3123.35 3055.90 3108.65 0
20090330 3108.75 3110.20 2962.40 2978.15 0
20090331 2981.70 3054.30 2966.40 3020.95 0
20090401 3023.85 3069.30 2965.70 3060.35 0
20090402 3061.05 3228.75 3061.05 3211.05 0
20090406 3211.35 3303.90 3211.35 3256.60 0
20090408 3255.35 3357.05 3149.25 3342.95 0
20090409 3346.00 3401.15 3307.05 3342.05 0
20090413 3342.20 3417.80 3334.15 3382.60 0
20090415 3381.45 3497.55 3311.80 3484.15 0
20090416 3484.35 3511.25 3354.20 3369.50 0
20090417 3369.50 3489.85 3359.25 3384.40 0
20090420 3384.75 3441.10 3339.45 3377.10 0
20090421 3376.85 3414.70 3309.35 3365.30 0
20090422 3364.60 3401.10 3296.90 3330.30 0
20090423 3330.50 3439.90 3310.50 3423.70 0
20090424 3423.60 3491.35 3402.90 3480.75 0
20090427 3481.30 3517.25 3435.30 3470.00 0
20090428 3469.50 3471.95 3351.50 3362.35 0
20090429 3371.65 3486.40 3366.70 3473.95 0
20090504 3478.70 3664.50 3478.70 3654.00 0
20090505 3664.50 3682.20 3618.75 3661.90 0
20090506 3662.00 3717.05 3608.65 3625.05 0
20090507 3617.15 3692.05 3617.15 3683.90 0
20090508 3681.80 3711.25 3582.85 3620.70 0
20090511 3615.75 3660.20 3534.55 3554.60 0
20090512 3554.65 3691.65 3534.20 3681.10 0
20090513 3668.75 3709.60 3610.20 3635.25 0
20090514 3631.90 3631.90 3537.60 3593.45 0
20090515 3597.85 3686.25 3597.85 3671.65 0
20090518 3673.15 4384.30 3673.15 4323.15 0
20090519 4324.95 4509.40 4167.65 4318.45 0
20090520 4318.75 4362.85 4244.70 4270.30 0
20090521 4270.35 4319.00 4199.20 4210.90 0
20090522 4211.85 4249.50 4155.85 4238.50 0
20090525 4238.10 4270.05 4205.10 4237.55 0
20090526 4239.55 4256.05 4092.25 4116.70 0
20090527 4117.30 4286.45 4115.25 4276.05 0
20090528 4276.15 4354.85 4254.85 4337.10 0
20090529 4340.75 4488.05 4340.75 4448.95 0
20090601 4450.40 4545.40 4450.40 4529.90 0
20090602 4530.45 4586.40 4451.30 4525.25 0
20090603 4525.50 4574.90 4478.60 4530.70 0
20090604 4530.30 4582.20 4453.45 4572.65 0
20090605 4573.30 4636.85 4561.95 4586.90 0
20090608 4582.35 4611.40 4404.65 4429.90 0
20090609 4427.75 4562.45 4365.10 4550.95 0
20090610 4551.70 4688.95 4551.70 4655.25 0
20090611 4657.40 4679.55 4586.15 4637.70 0
20090612 4637.55 4693.20 4566.15 4583.40 0
20090615 4584.65 4601.05 4469.60 4484.00 0
20090616 4478.10 4537.95 4405.95 4517.80 0
20090617 4515.35 4517.80 4332.80 4356.15 0
20090618 4352.95 4375.30 4222.15 4251.40 0
20090619 4251.10 4326.20 4206.70 4313.60 0
20090622 4314.20 4352.25 4221.90 4235.25 0
20090623 4223.30 4267.45 4143.25 4247.00 0
20090624 4247.30 4307.00 4218.25 4292.95 0
20090625 4293.85 4337.95 4221.15 4241.85 0
20090626 4243.95 4383.75 4243.95 4375.50 0
20090629 4375.40 4439.95 4350.90 4390.95 0
20090630 4391.50 4426.75 4267.35 4291.10 0
20090701 4292.30 4362.30 4249.70 4340.90 0
20090702 4373.50 4383.65 4288.75 4348.85 0
20090703 4347.30 4434.45 4298.95 4424.25 0
20090706 4429.60 4479.80 4133.70 4165.70 0
20090707 4166.00 4231.80 4155.50 4202.15 0
20090708 4201.85 4201.85 4061.10 4078.90 0
20090709 4078.75 4114.90 4039.85 4080.95 0
20090710 4081.40 4129.95 3976.80 4003.90 0
20090713 4003.40 4003.40 3918.75 3974.05 0
20090714 3974.10 4128.90 3974.10 4111.40 0
20090715 4120.80 4249.55 4118.75 4233.50 0
20090716 4223.50 4305.00 4205.50 4231.40 0
20090717 4231.45 4390.40 4230.15 4374.95 0
20090720 4377.90 4510.30 4377.90 4502.25 0
20090721 4501.50 4524.00 4436.60 4469.10 0
20090722 4469.30 4557.95 4380.45 4398.90 0
20090723 4409.70 4532.40 4405.95 4523.75 0
20090724 4524.80 4578.75 4504.85 4568.55 0
20090727 4568.65 4596.75 4528.50 4572.30 0
20090728 4572.80 4599.90 4529.15 4564.10 0
20090729 4565.80 4573.85 4420.80 4513.50 0
20090730 4513.10 4582.35 4474.50 4571.45 0
20090731 4571.60 4669.75 4571.60 4636.45 0
20090803 4633.80 4723.75 4617.75 4711.40 0
20090804 4706.25 4731.45 4642.60 4680.50 0
20090805 4680.95 4717.20 4629.85 4694.15 0
20090806 4694.35 4718.15 4559.20 4585.50 0
20090807 4591.90 4591.90 4463.95 4481.40 0
20090810 4486.50 4562.50 4399.85 4437.65 0
20090811 4435.00 4510.80 4398.90 4471.35 0
20090812 4473.80 4473.80 4359.40 4457.50 0
20090813 4458.55 4614.15 4458.55 4605.00 0
20090814 4605.15 4619.00 4559.35 4580.05 0
20090817 4578.80 4578.80 4374.60 4387.90 0
20090824 4536.95 4656.30 4536.95 4642.80 0
20090825 4641.65 4672.90 4582.50 4659.35 0
20090826 4659.45 4697.80 4659.10 4680.85 0
20090827 4679.00 4707.90 4645.15 4688.20 0
20090828 4688.40 4743.75 4651.40 4732.35 0
20090831 4730.85 4730.85 4635.00 4662.10 0
20090901 4662.20 4735.90 4600.65 4625.35 0
20090902 4624.00 4650.45 4576.60 4608.35 0
20090903 4608.75 4647.35 4581.05 4593.55 0
20090904 4608.70 4697.20 4580.35 4680.40 0
20090907 4682.40 4790.00 4679.30 4782.90 0
20090908 4782.85 4842.20 4782.65 4805.25 0
20090909 4804.90 4825.05 4783.50 4814.25 0
20090910 4814.35 4889.05 4807.90 4819.40 0
20090911 4819.40 4856.15 4791.55 4829.55 0
20090914 4830.35 4832.25 4786.25 4808.60 0
20090915 4808.35 4899.45 4808.35 4892.10 0
20090916 4894.65 4966.30 4894.65 4958.40 0
20090917 4958.55 5003.05 4944.15 4965.55 0
20090918 4963.95 4980.85 4931.90 4976.05 0
20090922 4977.10 5036.30 4977.10 5020.20 0
20090923 5019.95 5030.75 4957.05 4969.95 0
20090924 4977.15 5016.70 4904.05 4986.55 0
20090925 4985.10 4994.35 4931.25 4958.95 0
20090929 4959.15 5020.25 4959.10 5006.85 0
20090930 5007.65 5087.60 5004.35 5083.95 0
20091001 5087.20 5110.50 5057.05 5083.40 0
20091005 5076.05 5076.05 4991.95 5003.20 0
20091006 5003.65 5034.70 4921.05 5027.40 0
20091007 5031.70 5077.00 4972.95 4985.75 0
20091008 5011.25 5043.05 4971.75 5002.25 0
20091009 4993.00 5032.60 4934.55 4945.20 0
20091012 4945.45 5068.05 4945.45 5054.25 0
20091014 5054.35 5127.40 5054.35 5118.20 0
20091015 5118.55 5152.25 5077.10 5108.85 0
20091016 5108.65 5149.65 5093.20 5142.15 0
20091020 5145.60 5181.95 5102.65 5114.45 0
20091021 5114.85 5117.45 5051.65 5063.60 0
20091022 5063.35 5064.25 4968.45 4988.60 0
20091023 4986.55 5054.95 4983.25 4997.05 0
20091026 4997.15 5033.75 4961.35 4970.90 0
20091027 4970.55 4970.55 4829.50 4846.70 0
20091028 4846.55 4867.00 4784.10 4826.15 0
20091029 4826.10 4826.10 4738.40 4750.55 0
20091030 4751.10 4853.65 4687.50 4711.70 0
20091103 4712.25 4729.85 4538.50 4563.90 0
20091104 4567.30 4717.80 4565.00 4710.80 0
20091105 4711.65 4776.35 4610.60 4765.55 0
20091106 4767.50 4836.20 4764.85 4796.15 0
20091109 4796.15 4905.25 4789.90 4898.40 0
20091110 4898.90 4947.70 4860.10 4881.70 0
20091111 4882.30 5016.70 4870.05 5003.95 0
20091112 5004.40 5014.40 4924.75 4952.65 0
20091113 4952.35 5017.90 4942.65 4998.95 0
20091116 4996.50 5073.20 4994.00 5058.05 0
20091117 5058.95 5074.00 5010.15 5062.25 0
20091118 5061.50 5079.30 5041.65 5054.70 0
20091119 5043.95 5053.45 4963.70 4989.00 0
20091120 4988.75 5063.30 4932.80 5052.45 0
20091123 5052.95 5113.10 5052.10 5103.55 0
20091124 5105.00 5112.85 5053.50 5090.55 0
20091125 5091.55 5138.00 5078.35 5108.15 0
20091126 5116.45 5116.45 4986.05 5005.55 0
20091127 5005.05 5005.05 4806.70 4941.75 0
20091130 4942.25 5066.35 4942.25 5032.70 0
20091201 5039.70 5130.35 5038.85 5122.00 0
20091202 5122.75 5161.75 5111.75 5123.25 0
20091203 5124.55 5181.00 5106.60 5131.70 0
20091204 5131.70 5161.80 5081.85 5108.90 0
20091207 5108.85 5131.30 5051.55 5066.70 0
20091208 5068.55 5152.55 5058.90 5147.95 0
20091209 5147.65 5147.65 5090.60 5112.00 0
20091210 5112.40 5146.45 5084.65 5134.65 0
20091211 5136.05 5182.55 5088.40 5117.30 0
20091214 5117.45 5156.70 5090.15 5105.70 0
20091215 5105.75 5129.45 5018.25 5033.05 0
20091216 5032.95 5067.25 5001.80 5042.05 0
20091217 5046.65 5064.20 5013.15 5041.75 0
20091218 5042.00 5043.40 4979.05 4987.70 0
20091221 4983.65 4997.85 4943.95 4952.60 0
20091222 4953.35 4997.30 4953.35 4985.85 0
20091223 4990.05 5150.60 4990.05 5144.60 0
20091224 5144.80 5197.90 5129.05 5178.40 0
20091229 5180.75 5214.60 5175.85 5187.95 0
20091230 5188.75 5197.05 5160.10 5169.45 0
20091231 5171.20 5221.85 5168.75 5201.05 0
20100104 5200.90 5238.45 5167.10 5232.20 0
20100105 5277.15 5288.35 5242.40 5277.90 0
20100106 5278.15 5310.85 5260.05 5281.80 0
20100107 5281.80 5302.55 5244.75 5263.10 0
20100108 5264.25 5276.75 5234.70 5244.75 0
20100111 5263.80 5287.20 5227.80 5249.40 0
20100112 5251.10 5300.50 5200.95 5210.40 0
20100113 5212.60 5239.20 5169.55 5233.95 0
20100114 5234.50 5272.85 5232.50 5259.90 0
20100115 5259.90 5279.85 5242.45 5252.20 0
20100118 5253.65 5292.50 5228.95 5274.85 0
20100119 5274.20 5287.80 5218.65 5225.65 0
20100211 4757.25 4843.80 4757.25 4826.85 0
20100215 4827.90 4845.60 4783.90 4801.95 0
20100216 4801.80 4880.00 4791.35 4855.75 0
20100217 4858.65 4929.70 4857.60 4914.00 0
20100218 4915.10 4922.05 4873.70 4887.75 0
20100219 4887.30 4887.30 4805.55 4844.90 0
20100222 4849.35 4912.05 4845.90 4856.40 0
20100223 4856.60 4884.10 4833.15 4870.05 0
20100224 4869.55 4880.55 4834.65 4858.60 0
20100225 4859.00 4880.15 4835.60 4859.75 0
20100226 4858.50 4992.00 4858.45 4922.30 0
20100302 4935.60 5029.45 4935.35 5017.00 0
20100303 5015.80 5093.25 5015.10 5088.10 0
20100304 5096.95 5096.95 5049.00 5080.25 0
20100305 5080.55 5118.65 5068.05 5088.70 0
20100308 5092.15 5147.10 5092.15 5124.00 0
20100309 5121.05 5131.80 5094.35 5101.50 0
20100310 5101.60 5137.40 5092.05 5116.25 0
20100311 5116.35 5152.60 5102.10 5133.40 0
20100312 5131.80 5158.10 5122.10 5137.00 0
20100315 5134.45 5151.05 5101.20 5128.90 0
20100316 5128.95 5209.25 5125.70 5198.10 0
20100317 5198.45 5260.50 5177.15 5231.90 0
20100318 5232.55 5255.65 5214.40 5245.90 0
20100319 5246.80 5269.95 5237.10 5262.80 0
20100322 5260.95 5260.95 5187.05 5205.20 0
20100323 5205.85 5243.60 5193.40 5225.30 0
20100325 5225.30 5267.30 5202.95 5260.40 0
20100326 5260.55 5293.75 5260.55 5282.00 0
20100329 5283.90 5329.55 5242.15 5302.85 0
20100330 5302.95 5325.00 5251.35 5262.45 0
20100331 5260.40 5293.90 5235.15 5249.10 0
20100401 5249.20 5298.60 5249.20 5290.50 0
20100405 5291.40 5377.55 5291.40 5368.40 0
20100406 5369.65 5388.65 5351.70 5366.00 0
20100407 5365.70 5399.65 5345.05 5374.65 0
20100408 5376.30 5383.65 5290.25 5304.45 0
20100409 5302.40 5377.45 5302.25 5361.75 0
20100412 5354.15 5382.15 5324.90 5339.70 0
20100413 5340.85 5356.50 5301.70 5322.95 0
20100415 5323.30 5373.15 5265.30 5273.60 0
20100416 5273.40 5283.05 5237.55 5262.60 0
20100419 5279.05 5279.05 5160.90 5203.65 0
20100420 5208.30 5257.25 5208.30 5230.10 0
20100421 5230.30 5266.30 5230.30 5244.90 0
20100422 5248.60 5331.80 5221.10 5269.35 0
20100423 5269.65 5311.05 5269.65 5304.10 0
20100426 5299.35 5342.35 5299.35 5322.45 0
20100427 5322.10 5330.55 5301.40 5308.35 0
20100428 5308.20 5308.25 5202.45 5215.45 0
20100429 5215.25 5264.75 5214.80 5254.15 0
20100430 5254.20 5294.80 5254.20 5278.00 0
20100503 5278.40 5278.70 5210.05 5222.75 0
20100504 5223.90 5250.15 5134.85 5148.50 0
20100505 5148.35 5148.35 5056.50 5124.90 0
20100506 5124.40 5124.90 5037.75 5090.85 0
20100507 5072.30 5085.65 4984.60 5018.05 0
20100510 5026.60 5203.30 5026.60 5193.60 0
20100511 5189.75 5206.70 5126.50 5136.15 0
20100512 5133.75 5172.85 5098.80 5156.65 0
20100513 5157.55 5212.70 5147.95 5178.90 0
20100514 5180.55 5192.75 5070.95 5093.50 0
20100517 5093.90 5094.55 4966.25 5059.90 0
20100518 5059.55 5105.20 5024.25 5066.20 0
20100519 5065.10 5065.10 4908.15 4919.65 0
20100520 4924.30 4980.25 4924.30 4947.60 0
20100521 4946.70 4946.70 4842.30 4931.15 0
20100524 4944.30 5029.55 4923.45 4943.95 0
20100525 4945.30 4946.60 4786.45 4806.75 0
20100526 4807.30 4925.45 4807.30 4917.40 0
20100527 4915.15 5016.60 4897.60 5003.10 0
20100528 5005.60 5077.25 5005.60 5066.55 0
20100531 5076.10 5097.60 5038.55 5086.30 0
20100601 5086.25 5086.95 4961.05 4970.20 0
20100602 4970.75 5031.20 4967.05 5019.85 0
20100603 5020.15 5125.70 5020.15 5110.50 0
20100604 5112.60 5147.90 5091.60 5135.50 0
20100607 5132.95 5132.95 5004.25 5034.00 0
20100608 5036.70 5071.35 4967.30 4987.10 0
20100609 4985.05 5050.60 4980.10 5000.30 0
20100610 4999.60 5085.20 4997.60 5078.60 0
20100611 5078.75 5139.05 5078.75 5119.35 0
20100614 5120.15 5201.25 5120.15 5197.70 0
20100615 5201.30 5231.45 5171.05 5222.35 0
20100616 5225.05 5255.65 5214.90 5233.35 0
20100617 5233.65 5285.55 5206.55 5274.85 0
20100618 5274.95 5302.30 5245.50 5262.60 0
20100621 5266.50 5366.75 5266.50 5353.30 0
20100622 5353.95 5354.35 5311.05 5316.55 0
20100623 5316.15 5333.30 5288.15 5323.15 0
20100624 5323.25 5348.30 5284.55 5320.60 0
20100625 5320.50 5320.50 5259.90 5269.05 0
20100628 5271.10 5339.45 5270.75 5333.50 0
20100629 5333.55 5334.15 5235.80 5256.15 0
20100630 5254.25 5320.35 5210.00 5312.50 0
20100701 5312.05 5312.55 5232.10 5251.40 0
20100702 5251.25 5277.25 5225.60 5237.10 0
20100705 5237.00 5252.75 5225.85 5235.90 0
20100706 5236.10 5297.45 5231.50 5289.05 0
20100707 5293.10 5296.75 5233.45 5241.10 0
20100708 5242.00 5320.50 5242.00 5296.85 0
20100709 5297.20 5359.05 5297.20 5352.45 0
20100712 5352.25 5402.70 5351.60 5383.00 0
20100713 5370.20 5406.20 5357.85 5400.65 0
20100714 5402.00 5453.45 5371.70 5386.15 0
20100715 5387.10 5399.20 5360.60 5378.75 0
20100716 5376.65 5401.35 5374.40 5393.90 0
20100719 5392.70 5409.10 5361.50 5386.45 0
20100720 5387.00 5416.45 5353.60 5368.00 0
20100721 5368.85 5409.10 5368.85 5399.35 0
20100722 5399.15 5447.15 5372.20 5441.95 0
20100723 5441.90 5477.50 5435.15 5449.10 0
20100726 5446.55 5466.25 5409.20 5418.60 0
20100727 5420.20 5450.95 5407.20 5430.60 0
20100728 5436.10 5447.85 5386.25 5397.55 0
20100729 5397.85 5415.85 5381.55 5408.90 0
20100730 5408.40 5413.25 5349.20 5367.60 0
20100802 5369.55 5438.85 5351.30 5431.65 0
20100803 5432.50 5459.20 5426.40 5439.55 0
20100804 5441.35 5481.90 5428.40 5467.85 0
20100805 5470.15 5487.15 5443.10 5447.10 0
20100806 5448.25 5471.90 5431.35 5439.25 0
20100809 5439.80 5492.30 5433.25 5486.15 0
20100810 5486.80 5491.45 5445.35 5460.70 0
20100811 5460.70 5474.60 5412.00 5420.60 0
20100812 5418.70 5431.10 5372.45 5416.45 0
20100813 5420.65 5476.50 5415.50 5452.10 0
20100816 5452.10 5465.25 5397.40 5418.30 0
20100817 5422.15 5443.55 5408.80 5414.15 0
20100818 5416.25 5487.95 5416.25 5479.15 0
20100819 5478.25 5544.70 5478.10 5540.20 0
20100820 5540.80 5546.60 5513.35 5530.65 0
20100823 5531.15 5549.80 5519.40 5543.50 0
20100824 5541.10 5547.25 5488.45 5505.10 0
20100825 5505.30 5506.15 5452.55 5462.35 0
20100826 5462.10 5486.55 5454.70 5477.90 0
20100827 5489.60 5495.20 5391.95 5408.70 0
20100830 5408.90 5469.00 5390.35 5415.45 0
20100831 5413.55 5413.90 5348.90 5402.40 0
20100901 5403.05 5478.60 5403.05 5471.85 0
20100902 5471.90 5513.95 5471.85 5486.15 0
20100903 5486.30 5510.40 5473.65 5479.40 0
20100906 5479.55 5589.40 5479.55 5576.95 0
20100907 5575.90 5625.50 5571.65 5604.00 0
20100908 5604.25 5625.30 5567.75 5607.85 0
20100909 5608.30 5647.45 5608.10 5640.05 0
20100913 5639.20 5770.60 5639.20 5760.00 0
20100914 5760.30 5838.45 5760.30 5795.55 0
20100915 5795.25 5869.45 5792.20 5860.95 0
20100916 5861.10 5901.65 5815.80 5828.70 0
20100917 5828.70 5898.40 5828.70 5884.95 0
20100920 5885.05 5989.50 5885.05 5980.45 0
20100921 5980.50 6032.80 5961.85 6009.05 0
20100922 6008.40 6037.40 5946.45 5991.00 0
20100923 5991.05 6006.80 5932.40 5959.55 0
20100924 5959.45 6029.10 5951.20 6018.30 0
20100927 6018.30 6073.50 6018.30 6035.65 0
20100928 6036.05 6049.80 5991.30 6029.50 0
20100929 6029.15 6071.55 5979.65 5991.30 0
20100930 5991.35 6048.45 5963.60 6029.95 0
20101001 6030.30 6153.10 6030.30 6143.40 0
20101004 6144.70 6222.10 6144.70 6159.45 0
20101005 6159.45 6188.35 6118.05 6145.80 0
20101006 6150.95 6223.40 6148.60 6186.45 0
20101007 6186.85 6199.45 6107.50 6120.30 0
20101008 6121.40 6148.60 6067.00 6103.45 0
20101011 6105.95 6187.75 6105.95 6135.85 0
20101012 6135.95 6144.95 6057.95 6090.90 0
20101013 6091.45 6240.25 6089.75 6233.90 0
20101014 6234.30 6284.10 6157.90 6177.35 0
20101015 6175.90 6200.60 6050.35 6062.65 0
20101018 6112.75 6115.10 5985.10 6075.95 0
20101019 6114.45 6127.05 6008.15 6027.30 0
20101020 6002.95 6038.10 5966.75 5982.10 0
20101021 6008.90 6113.50 5984.90 6101.50 0
20101022 6113.40 6121.10 6041.35 6066.05 0
20101025 6101.25 6151.30 6094.60 6105.80 0
20101026 6116.30 6120.25 6074.65 6082.00 0
20101027 6075.45 6075.95 5987.55 6012.65 0
20101028 6039.95 6071.10 5968.10 5987.70 0
20101029 6021.15 6032.65 5937.10 6017.70 0
20101101 6092.30 6132.40 6084.75 6117.55 0
20101102 6127.55 6138.10 6094.40 6119.00 0
20101103 6150.60 6182.50 6146.80 6160.50 0
20101104 6209.60 6290.15 6199.35 6281.80 0
20101105 6321.85 6338.50 6303.10 6312.45 0
20101108 6335.25 6335.90 6265.35 6273.20 0
20101109 6281.00 6310.90 6243.55 6301.55 0
20101110 6303.20 6307.65 6269.25 6275.70 0
20101111 6286.35 6296.55 6179.50 6194.25 0
20101112 6182.30 6202.50 6056.75 6071.65 0
20101115 6079.90 6128.75 6039.40 6121.60 0
20101116 6143.45 6144.05 5970.60 5988.70 0
20101118 6075.95 6076.20 5906.75 5998.80 0
20101119 6011.30 6013.25 5863.95 5890.30 0
20101122 5920.90 6020.25 5905.15 6010.00 0
20101123 5971.55 5973.35 5824.95 5934.75 0
20101124 5946.80 5976.65 5833.60 5865.75 0
20101125 5883.95 5907.10 5780.35 5799.75 0
20101126 5828.55 5838.50 5690.35 5751.95 0
20101129 5789.95 5843.15 5754.70 5830.00 0
20101130 5811.60 5892.25 5768.35 5862.70 0
20101201 5871.00 5971.00 5865.55 5960.90 0
20101202 6023.05 6029.50 5980.60 6011.70 0
20101203 6013.35 6025.40 5964.25 5992.80 0
20101206 6033.65 6069.45 5981.70 5992.25 0
20101207 5995.05 6001.00 5939.70 5976.55 0
20101208 5954.40 5960.00 5878.60 5903.70 0
20101209 5924.25 5927.30 5742.30 5766.50 0
20101210 5761.00 5865.50 5721.15 5857.35 0
20101213 5882.65 5913.80 5795.90 5907.65 0
20101214 5928.70 5953.95 5888.75 5944.10 0
20101215 5931.15 5942.75 5865.80 5892.30 0
20101216 5910.55 5956.15 5855.05 5948.75 0
20101220 5926.85 5985.00 5900.25 5947.05 0
20101221 5960.40 6007.45 5960.05 6000.65 0
20101222 6019.00 6023.80 5958.00 5984.40 0
20101223 6005.90 6006.45 5964.60 5980.00 0
20101224 5940.25 6017.35 5940.25 6011.60 0
20101227 6013.30 6045.75 5991.10 5998.10 0
20101228 6005.35 6010.90 5982.25 5996.00 0
20101229 6005.15 6067.55 6002.85 6060.35 0
20101230 6062.35 6106.40 6062.35 6101.85 0
20101231 6105.10 6147.30 6103.55 6134.50 0
20110103 6177.45 6178.55 6147.20 6157.60 0
20110104 6172.75 6181.05 6124.40 6146.35 0
20110105 6141.35 6141.35 6062.35 6079.80 0
20110106 6107.00 6116.15 6022.30 6048.25 0
20110107 6030.90 6051.20 5883.60 5904.60 0
20110110 5901.30 5907.25 5740.95 5762.85 0
20110111 5767.95 5842.60 5698.20 5754.10 0
20110112 5800.05 5874.20 5711.30 5863.25 0
20110113 5850.75 5857.75 5736.70 5751.90 0
20110114 5752.10 5833.65 5639.65 5654.55 0
20110117 5648.80 5696.15 5624.15 5654.75 0
20110118 5682.55 5730.50 5671.25 5724.05 0
20110119 5737.35 5747.65 5662.55 5691.05 0
20110120 5656.00 5729.45 5634.50 5711.60 0
20110121 5692.05 5717.55 5674.50 5696.50 0
20110124 5717.10 5756.00 5697.75 5743.25 0
20110125 5763.30 5801.55 5680.65 5687.40 0
20110127 5725.30 5726.10 5594.95 5604.30 0
20110128 5614.00 5614.40 5459.55 5512.15 0
20110131 5452.55 5526.85 5416.65 5505.90 0
20110201 5537.30 5539.15 5402.00 5417.20 0
20110202 5469.55 5490.60 5415.65 5432.00 0
20110203 5430.45 5532.65 5418.00 5526.75 0
20110204 5519.90 5556.30 5369.05 5395.75 0
20110207 5430.15 5440.35 5376.95 5396.00 0
20110208 5432.35 5432.35 5303.40 5312.55 0
20110209 5293.05 5339.45 5225.65 5253.55 0
20110210 5246.05 5272.60 5196.80 5225.80 0
20110211 5219.65 5319.45 5177.70 5310.00 0
20110214 5340.25 5463.80 5340.25 5456.00 0
20110215 5467.75 5506.50 5408.35 5481.00 0
20110216 5467.60 5504.80 5460.35 5481.70 0
20110217 5501.70 5553.00 5463.40 5546.45 0
20110218 5557.55 5599.25 5441.95 5458.95 0
20110221 5456.60 5526.25 5413.10 5518.60 0
20110222 5504.40 5519.45 5437.30 5469.20 0
20110223 5452.45 5495.20 5427.55 5437.35 0
20110224 5408.75 5423.40 5242.50 5262.70 0
20110225 5321.05 5338.20 5232.75 5303.55 0
20110228 5330.15 5477.00 5308.60 5333.25 0
20110301 5382.00 5533.05 5373.55 5522.30 0
20110303 5478.45 5570.75 5468.25 5536.20 0
20110304 5586.20 5608.20 5524.10 5538.75 0
20110307 5490.05 5491.25 5408.45 5463.15 0
20110308 5466.10 5530.55 5464.75 5520.80 0
20110309 5542.40 5563.30 5477.45 5531.00 0
20110310 5516.10 5516.30 5468.45 5494.40 0
20110311 5456.15 5502.70 5411.55 5445.45 0
20110314 5436.50 5537.30 5434.25 5531.50 0
20110315 5420.00 5497.85 5373.65 5449.65 0
20110316 5475.95 5535.10 5475.95 5511.15 0
20110317 5455.40 5510.05 5435.30 5446.65 0
20110318 5475.35 5483.05 5366.40 5373.70 0
20110321 5408.75 5413.30 5348.20 5364.75 0
20110322 5390.85 5428.15 5376.15 5413.85 0
20110323 5411.40 5484.95 5401.95 5480.25 0
20110324 5501.80 5529.00 5496.10 5522.40 0
20110325 5588.65 5667.10 5560.95 5654.25 0
20110328 5645.25 5709.10 5643.20 5687.25 0
20110329 5686.50 5770.35 5680.70 5736.35 0
20110330 5755.80 5803.15 5753.90 5787.65 0
20110331 5803.05 5872.00 5778.65 5833.75 0
20110401 5835.00 5860.20 5810.40 5826.05 0
20110404 5842.00 5918.70 5833.20 5908.45 0
20110405 5923.85 5928.65 5855.85 5910.05 0
20110406 5908.00 5944.45 5868.80 5891.75 0
20110407 5888.55 5906.10 5866.25 5885.70 0
20110408 5886.75 5926.95 5822.00 5842.00 0
20110411 5805.35 5830.30 5777.90 5785.70 0
20110413 5747.95 5923.60 5735.55 5911.50 0
20110415 5898.75 5907.35 5806.45 5824.55 0
20110418 5824.35 5897.90 5722.25 5729.10 0
20110419 5716.00 5762.95 5693.25 5740.75 0
20110420 5786.05 5857.35 5759.65 5851.65 0
20110421 5882.85 5912.90 5864.35 5884.70 0
20110425 5859.60 5906.60 5857.00 5874.50 0
20110426 5876.85 5893.20 5791.55 5868.40 0
20110427 5884.20 5892.35 5819.95 5833.90 0
20110428 5851.35 5856.40 5776.95 5785.45 0
20110429 5782.50 5804.30 5706.05 5749.50 0
20110502 5766.90 5775.25 5687.70 5701.30 0
20110503 5689.70 5710.80 5554.85 5565.25 0
20110504 5567.70 5578.80 5503.00 5537.15 0
20110505 5531.60 5560.30 5443.65 5459.85 0
20110506 5477.65 5564.40 5472.45 5551.45 0
20110509 5575.20 5586.05 5502.40 5551.10 0
20110510 5555.55 5592.90 5514.55 5541.25 0
20110511 5547.20 5574.70 5525.00 5565.05 0
20110512 5537.80 5572.50 5476.30 5486.15 0
20110513 5492.35 5605.00 5472.15 5544.75 0
20110516 5541.70 5541.80 5487.65 5499.00 0
20110517 5496.10 5523.85 5421.05 5438.95 0
20110518 5448.20 5460.50 5401.25 5420.60 0
20110519 5448.15 5452.60 5411.25 5428.10 0
20110520 5450.65 5517.55 5432.75 5486.35 0
20110523 5456.70 5456.70 5373.00 5386.55 0
20110524 5385.10 5422.60 5367.45 5394.85 0
20110525 5389.10 5389.10 5328.70 5348.95 0
20110526 5372.75 5422.20 5356.35 5412.35 0
20110527 5413.70 5485.80 5413.60 5476.10 0
20110530 5493.75 5509.30 5458.60 5473.10 0
20110531 5492.00 5571.60 5489.70 5560.15 0
20110601 5561.05 5597.35 5559.45 5592.00 0
20110602 5529.90 5568.20 5521.95 5550.35 0
20110603 5565.70 5604.95 5507.20 5516.75 0
20110606 5504.30 5542.65 5479.85 5532.05 0
20110607 5509.15 5570.10 5507.80 5556.15 0
20110608 5535.25 5556.60 5514.90 5526.85 0
20110609 5523.55 5540.10 5502.05 5521.05 0
20110610 5518.05 5521.45 5457.45 5485.80 0
20110613 5469.85 5496.70 5436.95 5482.80 0
20110614 5485.60 5520.15 5484.20 5500.50 0
20110615 5494.45 5499.35 5438.95 5447.50 0
20110616 5419.65 5447.50 5389.80 5396.75 0
20110617 5412.50 5421.15 5355.85 5366.40 0
20110620 5372.20 5377.40 5195.90 5257.90 0
20110621 5280.80 5322.45 5257.00 5275.85 0
20110622 5304.65 5310.50 5262.50 5278.30 0
20110623 5269.10 5330.60 5252.25 5320.00 0
20110624 5343.40 5477.85 5343.40 5471.25 0
20110627 5441.20 5552.65 5434.25 5526.60 0
20110628 5548.85 5558.30 5496.35 5545.30 0
20110629 5566.50 5608.65 5566.50 5600.45 0
20110630 5614.50 5657.90 5606.10 5647.40 0
20110701 5705.75 5705.80 5609.75 5627.20 0
20110704 5679.55 5679.65 5633.10 5650.50 0
20110705 5659.85 5659.85 5612.30 5632.10 0
20110706 5622.70 5655.40 5610.75 5625.45 0
20110707 5633.35 5737.15 5632.95 5728.95 0
20110708 5734.65 5740.40 5651.05 5660.65 0
20110711 5648.05 5652.90 5601.70 5616.10 0
20110712 5556.90 5580.25 5496.95 5526.15 0
20110713 5542.05 5596.15 5541.40 5585.45 0
20110714 5569.00 5653.95 5541.70 5599.80 0
20110715 5602.95 5631.70 5562.75 5581.10 0
20110718 5581.75 5596.60 5550.95 5567.05 0
20110719 5569.85 5627.65 5557.20 5613.55 0
20110720 5642.05 5645.40 5555.10 5567.05 0
20110721 5554.60 5578.90 5532.70 5541.60 0
20110722 5576.95 5642.20 5567.10 5633.95 0
20110725 5633.80 5700.55 5616.70 5680.30 0
20110726 5688.45 5702.25 5560.15 5574.85 0
20110727 5588.55 5591.70 5521.50 5546.80 0