20020812 14.88 15.03 14.78 15.00 300037
20020813 14.95 15.13 14.88 15.05 128242
20020814 14.95 15.13 14.95 15.03 149414
20020815 15.03 15.03 15.03 15.03 0
20020816 15.13 15.75 15.00 15.55 599470
20020819 15.47 16.12 15.27 15.99 692022
20020820 16.27 16.66 15.92 16.42 1204183
20020821 16.74 16.74 15.87 16.49 504700
20020822 16.61 16.61 15.94 16.02 345003
20020823 16.12 16.37 15.92 16.14 312337
20020826 16.27 16.37 15.97 16.04 176030
20020827 16.04 16.14 15.89 15.92 236925
20020828 16.02 16.02 15.60 15.85 325041
20020829 15.87 15.92 15.40 15.42 241361
20020830 15.37 16.32 15.30 16.12 863414
20020902 16.37 16.79 16.19 16.34 835790
20020903 16.24 16.24 15.92 16.09 382507
20020904 15.87 16.66 15.87 16.32 716420
20020905 16.51 16.61 16.32 16.37 454089
20020906 16.61 16.61 16.02 16.12 423440
20020909 15.92 16.32 15.75 15.80 812601
20020910 15.80 15.80 15.80 15.80 0
20020911 16.17 16.17 15.72 15.82 155665
20020912 15.87 17.01 15.77 16.12 1023112
20020913 16.34 17.11 16.12 16.89 5120195
20020916 16.96 17.53 16.09 16.99 1990773
20020917 17.23 17.38 16.86 17.28 4824997
20020918 17.31 17.48 16.94 17.01 785985
20020919 16.66 17.36 15.20 15.57 12998194
20020920 15.62 16.94 15.37 16.71 2310571
20020923 16.79 16.81 16.12 16.19 314354
20020924 16.12 16.12 15.37 15.45 1904673
20020925 15.37 16.17 15.32 15.70 1366904
20020926 15.62 15.92 15.47 15.55 610762
20020927 15.82 16.04 15.50 15.87 542406
20020930 15.87 15.87 15.47 15.52 373030
20021001 15.62 15.94 15.55 15.89 734164
20021002 15.89 15.89 15.89 15.89 0
20021003 15.97 15.97 15.50 15.87 498248
20021004 15.97 15.97 15.75 15.89 435941
20021007 15.85 15.92 15.62 15.80 545633
20021008 15.89 18.32 15.52 15.87 1137239
20021009 15.97 16.07 15.65 15.67 330283
20021010 15.62 15.72 15.52 15.57 175022
20021011 15.80 15.80 15.45 15.52 219987
20021014 15.82 15.82 15.37 15.42 152640
20021015 15.42 15.42 15.42 15.42 0
20021016 15.60 15.62 14.98 15.08 895878
20021017 15.05 15.13 14.80 14.85 539180
20021018 14.88 14.98 14.75 14.78 601688
20021021 14.73 14.88 14.63 14.70 266969
20021022 14.63 14.73 14.26 14.38 345003
20021023 14.33 14.43 13.64 13.79 562570
20021024 13.89 13.89 13.64 13.66 416584
20021025 13.51 13.64 12.94 13.14 765015
20021028 13.14 13.14 11.95 12.35 1404006
20021029 12.52 12.62 12.03 12.45 1467522
20021030 11.85 13.39 11.85 12.92 1546362
20021031 13.14 13.14 12.57 12.87 548456
20021101 12.65 13.02 12.55 12.84 233094
20021104 12.89 13.24 12.80 12.97 113724
20021105 12.80 12.82 12.55 12.62 276244
20021106 12.62 12.62 12.62 12.62 0
20021107 12.60 12.75 12.42 12.47 271002
20021108 12.45 12.45 12.27 12.35 288141
20021111 12.40 12.40 12.05 12.18 1233622
20021112 12.20 12.25 12.10 12.13 147599
20021113 12.40 12.40 12.10 12.18 302255
20021114 12.52 12.52 11.80 11.83 726704
20021115 11.90 12.03 11.36 11.41 2033318
20021118 12.15 12.15 11.13 11.33 1485064
20021119 11.33 11.33 11.33 11.33 0
20021120 11.63 11.70 11.28 11.33 1225355
20021121 11.31 11.46 10.99 11.03 1267094
20021122 10.81 11.38 10.81 11.13 882771
20021125 11.18 11.65 11.16 11.48 1591126
20021126 11.65 12.08 11.63 11.93 1799620
20021127 12.00 12.03 11.75 11.88 891644
20021128 12.03 12.10 11.93 11.98 560755
20021129 11.98 11.98 11.98 11.98 0
20021202 12.52 12.84 12.40 12.57 1065052
20021203 12.82 12.82 12.30 12.42 961007
20021204 12.32 12.32 12.00 12.08 353673
20021205 12.30 12.30 11.93 11.98 591203
20021206 12.30 12.32 11.90 11.93 766628
20021209 11.98 12.10 11.65 11.73 556924
20021210 12.13 12.13 11.68 11.85 420819
20021211 11.90 12.13 11.68 11.78 376055
20021212 11.90 11.90 11.21 11.33 1191479
20021213 11.41 11.51 10.94 11.03 1157806
20021216 11.36 11.53 11.28 11.41 899306
20021217 11.36 11.75 11.36 11.58 1175953
20021218 12.25 12.52 11.85 12.45 3281055
20021219 12.45 12.99 12.40 12.72 3008238
20021220 12.84 12.84 12.15 12.27 1395335
20021223 12.30 12.30 11.53 11.75 807157
20021224 12.52 12.52 11.46 11.90 1223540
20021225 11.90 11.90 11.90 11.90 0
20021226 12.03 12.05 11.53 11.63 1277377
20021227 11.85 11.90 10.94 11.16 3000778
20021230 11.28 11.56 11.16 11.23 1734491
20021231 11.33 11.41 11.16 11.31 1378196
20030101 11.58 11.58 11.18 11.23 338954
20030102 11.41 11.53 11.16 11.23 1107598
20030103 11.51 11.90 11.16 11.18 1078562
20030106 11.28 11.41 10.96 11.01 541398
20030107 10.99 11.11 10.94 10.96 679319
20030108 11.33 11.33 10.69 10.74 781146
20030109 10.46 10.91 10.46 10.66 713597
20030110 10.69 10.71 10.24 10.29 910396
20030113 10.49 10.79 10.41 10.59 1497969
20030114 10.76 10.86 10.46 10.54 2737842
20030115 10.54 10.89 10.54 10.76 1216482
20030116 10.64 10.74 10.32 10.56 997504
20030117 10.89 10.89 10.41 10.61 551278
20030120 10.79 12.40 10.61 12.35 12559228
20030121 12.62 13.51 11.60 12.05 12639077
20030122 11.88 12.75 11.88 12.45 2975976
20030123 12.65 12.65 11.95 12.03 1223137
20030124 11.60 12.05 11.60 11.85 1548379
20030127 12.08 13.09 12.08 12.55 5769268
20030128 12.87 13.49 12.65 13.37 4508829
20030129 13.64 14.78 13.64 14.41 9144689
20030130 14.38 14.88 13.89 14.13 2806802
20030131 15.42 15.42 13.49 13.79 1633672
20030203 13.64 15.62 13.64 15.20 3523827
20030204 15.62 15.62 14.46 14.65 2603349
20030205 15.35 15.70 14.38 14.43 1211038
20030206 14.63 14.68 14.36 14.56 650686
20030207 14.68 14.73 14.13 14.21 724082
20030210 14.21 15.27 14.21 14.80 3478458
20030211 14.83 15.00 14.63 14.90 1059608
20030212 15.20 15.20 14.43 14.61 742230
20030213 14.61 14.61 14.61 14.61 0
20030214 14.88 14.88 13.91 14.04 752110
20030217 14.23 14.41 13.89 14.13 1861926
20030218 14.38 14.38 14.01 14.33 1058600
20030219 14.31 14.43 14.06 14.13 909186
20030220 14.36 14.38 13.86 13.99 846880
20030221 13.89 14.36 13.89 14.08 664397
20030224 14.36 14.36 13.89 13.89 696055
20030225 13.96 14.01 13.74 13.94 536156
20030226 13.99 13.99 13.64 13.89 369603
20030227 13.91 13.94 13.71 13.79 698878
20030228 14.18 15.72 13.46 13.56 5957800
20030303 13.86 13.86 13.39 13.42 1546766
20030304 13.39 13.56 13.24 13.42 423238
20030305 13.39 13.76 13.29 13.39 2395259
20030306 13.39 13.49 13.34 13.39 362545
20030307 13.34 13.54 13.19 13.44 1229387
20030310 12.94 13.51 12.94 13.42 541197
20030311 13.59 13.59 13.22 13.42 472841
20030312 13.56 13.71 13.29 13.42 1267497
20030313 13.39 13.44 13.27 13.32 365973
20030314 13.32 13.32 13.32 13.32 0
20030317 13.14 13.44 13.14 13.39 1323552
20030318 13.39 13.39 13.39 13.39 0
20030319 13.39 13.56 13.37 13.44 1572979
20030320 13.34 14.46 13.34 14.38 913219
20030321 14.38 14.38 14.38 14.38 0
20030324 13.94 13.94 13.64 13.74 204663
20030325 13.64 14.13 13.44 13.99 545834
20030326 14.18 14.65 13.91 14.51 1420339
20030327 14.21 14.98 14.21 14.75 1153168
20030328 14.28 14.85 14.28 14.78 671656
20030331 14.58 14.58 13.44 13.99 865229
20030401 14.11 14.58 13.89 14.43 386540
20030402 14.75 16.49 14.38 16.07 2635208
20030403 16.32 16.37 15.18 15.37 3873064
20030404 15.32 16.19 15.23 15.97 3823864
20030407 16.17 16.37 15.32 16.22 1375777
20030408 16.24 16.24 15.57 16.02 641411
20030409 15.99 17.09 15.75 16.64 1272336
20030410 16.61 16.99 16.37 16.76 1417112
20030411 16.12 16.99 15.99 16.59 660768
20030414 16.59 16.59 16.59 16.59 0
20030415 16.74 16.74 15.47 16.07 954756
20030416 15.92 16.49 15.92 16.27 1102960
20030417 16.27 17.78 15.99 16.59 2368239
20030418 16.59 16.59 16.59 16.59 0
20030421 16.86 17.09 16.29 16.79 1313874
20030422 17.01 17.26 16.61 16.71 1519948
20030423 16.86 18.05 16.42 16.56 5629735
20030424 16.37 16.66 15.18 16.04 2265807
20030425 16.12 16.12 15.42 15.55 465582
20030428 15.65 16.12 15.37 15.87 756546
20030429 16.07 16.07 15.75 15.87 575878
20030430 16.04 17.11 16.04 16.76 3756316
20030501 16.76 16.76 16.76 16.76 0
20030502 16.66 17.46 16.66 16.91 2901370
20030505 16.89 17.09 16.61 16.74 1343918
20030506 16.56 16.91 16.56 16.79 4123498
20030507 16.86 16.86 16.44 16.61 377466
20030508 16.44 16.74 16.39 16.66 245797
20030509 14.95 16.56 14.95 16.32 478487
20030512 16.02 16.37 15.92 16.24 343995
20030513 16.12 16.91 15.85 16.66 2502127
20030514 16.61 17.36 16.61 17.21 2865882
20030515 17.36 17.36 16.86 16.86 389968
20030516 17.18 17.41 16.42 16.96 891240
20030519 17.18 17.21 16.86 16.89 651694
20030520 17.31 17.33 16.91 17.23 820062
20030521 17.33 17.61 17.13 17.26 1413684
20030522 17.58 17.61 17.11 17.36 819659
20030523 17.41 17.46 17.23 17.36 3491968
20030526 17.36 19.04 17.36 18.52 2049853
20030527 18.75 19.74 18.08 18.15 3657110
20030528 18.72 18.85 18.30 18.57 721259
20030529 18.85 19.99 18.85 19.44 3776076
20030530 19.79 19.79 18.45 18.90 1223540
20030602 19.22 19.69 18.50 19.39 1194504
20030603 19.79 20.73 19.79 20.56 3832736
20030604 20.83 20.98 20.58 20.73 2060539
20030605 20.83 20.83 20.38 20.78 1588706
20030606 20.46 20.78 20.01 20.28 1410257
20030609 20.78 20.83 20.33 20.53 558336
20030610 20.33 20.56 19.54 19.69 622658
20030611 19.86 20.58 19.79 20.38 1053761
20030612 20.33 20.68 19.79 19.86 1243704
20030613 20.21 21.82 20.21 20.88 2907016
20030616 20.83 20.83 20.33 20.46 778726
20030617 20.95 21.08 20.56 20.61 1237251
20030618 20.78 20.78 20.16 20.51 1775625
20030619 20.56 20.56 19.64 19.91 1975448
20030620 19.91 20.09 19.24 19.42 551278
20030623 19.64 19.71 18.20 18.30 1543539
20030624 18.75 18.85 18.28 18.37 753925
20030625 18.35 19.04 18.10 18.72 1223338
20030626 18.82 19.22 18.82 18.94 1402191
20030627 19.19 19.49 17.85 19.09 1511277
20030630 19.24 19.52 19.09 19.37 1308026
20030701 19.59 19.59 19.09 19.39 409325
20030702 19.34 19.52 18.85 19.24 684561
20030703 19.44 19.54 19.27 19.39 724687
20030704 19.34 19.34 18.52 19.02 758966
20030707 18.60 18.97 18.23 18.35 2685214
20030708 18.47 18.60 17.85 18.15 2973557
20030709 18.60 18.60 17.90 17.98 1041057
20030710 18.25 18.85 17.88 18.32 1011215
20030711 18.13 18.75 18.13 18.52 533736
20030714 18.80 18.97 18.55 18.82 1281612
20030715 19.09 19.49 18.55 18.67 6748221
20030716 18.85 18.99 18.55 18.82 3070746
20030717 18.75 20.90 18.75 19.71 12856846
20030718 19.84 20.88 19.47 20.46 12552171
20030721 21.23 21.75 20.51 20.73 14865967
20030722 21.82 22.32 20.46 21.87 12739493
20030723 22.22 22.66 20.61 21.10 21101020
20030724 21.33 23.71 20.95 23.38 15958241
20030725 23.56 23.56 22.39 23.28 7173879
20030728 24.80 24.80 23.19 23.61 8374029
20030729 23.76 23.76 22.84 23.06 2814867
20030730 23.56 23.56 22.84 22.94 3311502
20030731 23.16 26.14 22.91 25.12 24737966
20030801 25.22 26.53 24.67 26.26 12011176
20030804 25.74 26.46 25.54 25.99 6314296
20030805 26.09 28.12 26.09 26.93 14146523
20030806 26.78 26.78 25.49 25.71 9908091
20030807 26.19 26.38 24.85 25.39 7595303
20030808 25.64 26.01 24.57 25.19 9726012
20030811 24.30 26.19 24.30 25.76 8121175
20030812 25.59 26.41 25.12 25.62 5146207
20030813 25.71 26.26 24.85 25.02 9779043
20030814 25.32 27.28 24.92 26.43 8935187
20030815 26.43 26.43 26.43 26.43 0
20030818 27.00 28.71 26.78 28.27 10408355
20030819 28.57 31.59 28.32 30.60 16746444
20030820 30.75 31.49 28.76 30.03 8780934
20030821 30.10 30.92 27.85 30.57 9539497
20030822 30.80 31.69 30.80 31.52 7756210
20030825 31.74 31.91 28.89 30.75 12937098
20030826 31.74 31.86 30.25 31.69 5634977
20030827 31.74 32.96 31.54 32.76 6671599
20030828 33.03 33.97 32.73 33.82 5558758
20030829 34.17 34.72 32.78 34.37 4965942
20030901 34.72 35.06 33.53 33.97 2030294
20030902 34.22 34.44 32.73 33.03 3467973
20030903 33.75 34.54 31.74 31.99 10043995
20030904 31.59 32.24 31.54 32.06 2427722
20030905 32.24 32.46 31.94 32.14 2382555
20030908 32.43 32.61 31.19 31.27 2742278
20030909 31.64 32.36 31.12 31.57 4130757
20030910 31.89 32.24 30.90 31.67 3282466
20030911 31.74 32.36 31.27 31.39 2629965
20030912 31.74 31.89 30.00 30.55 3742402
20030915 30.25 31.79 29.71 30.85 3949485
20030916 30.70 31.29 29.81 31.05 3200198
20030917 32.78 34.57 31.00 31.34 3823663
20030918 31.64 32.88 30.97 32.41 3688565
20030919 32.88 33.72 31.76 32.19 3945654
20030922 32.24 32.24 31.24 31.27 1069287
20030923 28.84 31.69 28.84 31.29 1155991
20030924 31.74 33.58 31.74 33.23 5237952
20030925 33.23 33.48 32.29 33.13 3129826
20030926 38.53 39.63 34.72 37.49 23170028
20030929 37.99 40.62 37.74 38.11 10377706
20030930 38.44 39.63 37.79 39.40 10673912
20031001 39.18 40.42 38.09 38.29 10095816
20031002 38.29 38.29 38.29 38.29 0
20031003 38.73 38.98 36.48 37.17 9496548
20031006 37.20 37.64 36.82 37.20 5633163
20031007 37.69 38.41 37.07 37.77 10750333
20031008 37.94 38.44 37.27 37.79 8183682
20031009 37.20 37.69 36.30 37.32 8169769
20031010 37.57 37.99 37.20 37.69 6684504
20031013 38.14 40.49 38.14 39.10 7324099
20031014 39.30 39.43 34.77 35.88 9107991
20031015 35.91 39.18 35.61 38.66 15192016
20031016 38.73 38.81 37.44 38.36 3817009
20031017 38.39 39.65 38.19 38.73 7975995
20031020 39.18 39.18 36.72 37.15 6330024
20031021 38.06 38.06 34.86 36.13 6997244
20031022 36.45 36.95 34.72 35.06 6990388
20031023 35.71 38.19 35.46 37.59 15304934
20031024 37.59 37.59 37.59 37.59 0
20031027 38.93 40.42 37.69 37.89 10881398
20031028 37.89 44.11 37.69 41.14 32768604
20031029 41.16 43.30 40.49 42.80 12249915
20031030 43.00 45.33 42.70 44.54 16319980
20031031 44.58 46.27 42.75 44.83 13458937
20031103 45.03 45.23 42.55 42.80 6558480
20031104 43.30 44.54 42.53 42.95 7851383
20031105 43.30 43.49 41.16 41.68 5667038
20031106 41.86 43.49 41.46 42.06 10761020
20031107 42.45 43.10 41.91 42.25 3544596
20031110 49.59 49.59 41.44 41.76 3262504
20031111 42.40 44.31 42.40 43.37 10425696
20031112 43.34 43.77 41.19 42.18 12184786
20031113 41.91 42.82 40.91 41.14 7059752
20031114 41.14 41.14 41.14 41.14 0
20031117 42.40 42.40 41.41 41.76 4175924
20031118 41.91 41.91 40.69 41.09 3671023
20031119 42.65 42.80 40.82 40.99 7750967
20031120 40.94 41.41 40.54 40.72 4342881
20031121 40.96 41.16 39.80 40.44 3582705
20031124 40.64 40.87 39.80 40.22 1901245
20031125 41.16 42.13 40.10 40.79 3237702
20031126 40.79 40.79 40.79 40.79 0
20031127 40.29 41.11 38.68 40.42 8211912
20031128 41.04 42.40 40.91 42.06 6229810
20031201 42.38 42.60 40.99 41.11 2300690
20031202 42.03 42.48 40.42 40.62 1756268
20031203 40.67 41.06 40.17 40.27 2196443
20031204 40.52 42.06 39.95 40.84 5265980
20031205 41.66 42.40 40.17 41.88 6344542
20031208 41.81 45.50 41.49 44.93 17376160
20031209 44.63 47.06 44.63 45.97 19427222
20031210 45.63 46.02 42.77 43.17 6131209
20031211 43.84 44.58 42.95 43.32 4495117
20031212 43.30 45.13 42.35 44.24 13005050
20031215 45.08 46.12 44.06 44.44 9280392
20031216 44.46 45.63 43.54 44.63 12695334
20031217 45.08 45.63 44.39 44.71 11825064
20031218 44.86 46.89 44.78 46.15 17977444
20031219 46.82 47.11 45.23 45.60 8501061
20031222 45.95 48.40 45.43 47.59 19516750
20031223 48.11 49.92 48.11 48.55 24174588
20031224 49.27 54.21 48.60 53.29 44600324
20031225 53.29 53.29 53.29 53.29 0
20031226 55.05 55.55 51.68 52.82 23315006
20031229 53.07 54.40 52.37 52.67 9972010
20031230 53.21 53.64 52.07 52.54 12254150
20031231 53.02 53.91 52.07 52.12 7678781
20040101 52.89 55.50 52.57 55.07 12544105
20040102 55.79 56.24 53.83 54.38 10936647
20040105 55.02 55.02 52.22 53.19 7799965
20040106 54.26 57.03 54.01 56.07 23708602
20040107 57.23 57.83 54.21 55.35 11101990
20040108 55.77 61.50 55.77 60.33 16186293
20040109 62.49 64.70 59.02 59.76 14756075
20040112 59.91 60.60 58.00 59.29 10106301
20040113 59.26 60.26 57.26 59.09 7855012
20040114 60.21 69.43 59.69 60.50 14927265
20040115 62.98 62.98 56.09 59.17 19697014
20040116 59.51 60.85 56.04 56.69 15623522
20040119 55.05 57.43 53.86 55.77 15918115
20040120 59.02 61.99 57.65 58.64 36936260
20040121 59.44 62.46 59.09 61.15 28637646
20040122 61.74 64.47 59.31 60.58 17556222
20040123 61.25 62.98 60.01 62.66 8110488
20040126 62.66 62.66 62.66 62.66 0
20040127 63.63 75.04 63.63 72.95 40463516
20040128 72.36 72.90 67.47 69.23 19833522
20040129 69.88 69.88 66.21 68.79 12832649
20040130 68.69 70.25 66.26 66.78 8770046
20040202 66.78 66.78 66.78 66.78 0
20040203 67.30 68.14 63.06 63.60 13895282
20040204 63.73 66.68 62.81 64.84 12738283
20040205 65.44 65.91 62.98 63.65 9616926
20040206 64.67 69.93 63.98 69.33 22342706
20040209 69.93 70.18 66.51 68.89 15138784
20040210 69.38 71.66 67.70 68.49 19195338
20040211 69.63 71.12 68.69 70.22 12435826
20040212 70.92 73.55 70.57 73.13 23805792
20040213 73.27 76.37 72.65 75.95 31166590
20040216 75.88 79.47 75.88 78.61 20914302
20040217 78.36 79.35 75.21 78.68 13452686
20040218 79.55 79.55 76.87 77.71 8098591
20040219 77.84 79.35 77.17 78.01 13848502
20040220 78.61 78.61 74.64 75.88 13497047
20040223 76.62 77.86 73.82 74.47 9247525
20040224 75.78 75.78 68.46 73.72 15818707
20040225 73.99 74.39 72.65 73.20 8010475
20040226 74.37 74.37 69.98 70.65 8569819
20040227 70.67 72.41 69.51 70.62 10265595
20040301 71.32 83.17 71.27 80.81 43881280
20040302 80.81 80.81 80.81 80.81 0
20040303 81.33 81.78 75.06 76.35 24246574
20040304 76.77 79.35 75.38 76.32 15174675
20040305 75.90 77.66 74.14 76.30 15932431
20040308 76.87 77.37 75.38 76.67 15428134
20040309 76.13 77.37 75.51 76.40 13398042
20040310 76.37 79.03 75.90 77.74 21315764
20040311 76.62 76.87 72.90 74.12 15552948
20040312 73.89 76.37 73.18 74.69 22116670
20040315 75.38 76.99 73.94 74.91 17663090
20040316 74.39 75.33 70.13 71.76 17607842
20040317 72.90 74.51 71.32 72.06 9747789
20040318 72.65 72.65 69.43 70.32 9188848
20040319 71.17 71.34 66.46 67.22 12471919
20040322 68.37 68.37 63.65 66.21 12165429
20040323 66.46 69.43 65.71 68.46 8586353
20040324 69.43 70.40 67.97 68.84 8165535
20040325 69.43 73.10 69.21 72.04 12623147
20040326 72.68 73.94 71.91 72.83 10705368
20040329 74.39 74.89 71.51 72.38 7056526
20040330 72.90 76.32 72.01 75.73 15191210
20040331 76.37 77.61 73.89 77.27 10860226
20040401 77.71 84.01 76.87 80.52 25089622
20040402 81.28 86.24 80.91 85.45 21935196
20040405 86.29 87.91 81.11 81.88 19140090
20040406 82.35 85.95 81.66 82.42 15810440
20040407 83.29 84.46 82.18 82.60 9430007
20040408 84.31 85.30 80.04 82.95 12681421
20040409 82.95 82.95 82.95 82.95 0
20040412 84.31 86.00 83.34 83.74 8073185
20040413 84.04 87.71 84.04 86.47 13683562
20040414 86.47 86.47 86.47 86.47 0
20040415 86.62 88.67 82.42 83.39 15588638
20040416 83.39 83.39 83.39 83.39 0
20040419 86.29 86.52 83.22 84.24 8749680
20040420 84.31 85.30 82.40 83.02 9590309
20040421 83.32 84.53 81.73 82.20 8709151
20040422 82.95 85.43 82.60 83.29 10223856
20040423 84.81 93.73 84.24 87.76 60493836
20040426 87.76 87.76 87.76 87.76 0
20040427 90.76 91.25 81.85 82.55 24319566
20040428 82.60 85.30 82.33 83.04 18121010
20040429 83.52 85.55 82.77 84.68 14467732
20040430 85.25 86.52 83.34 84.21 13170998
20040503 88.62 88.62 80.64 83.07 9608658
20040504 84.31 85.67 82.42 83.00 12103728
20040505 84.06 86.39 83.96 85.82 14212862
20040506 86.74 87.71 86.42 86.49 8443392
20040507 86.27 86.27 82.25 83.12 16822260
20040510 84.81 84.81 77.37 78.36 17020066
20040511 75.88 76.13 70.80 74.81 20244260
20040512 74.94 77.37 73.08 76.10 11717188
20040513 80.04 83.39 69.70 79.33 27620784
20040514 79.97 80.81 66.70 70.13 22886322
20040517 70.42 73.35 56.54 66.98 16535127
20040518 68.49 74.39 67.55 72.53 17561466
20040519 74.39 78.53 73.85 76.77 22144900
20040520 78.73 80.29 73.65 74.51 11230232
20040521 75.28 75.28 71.51 73.37 9795375
20040524 74.39 76.87 73.80 76.60 6848637
20040525 76.87 76.87 73.65 74.61 7538844
20040526 76.87 78.46 74.89 77.04 16319173
20040527 77.37 77.37 75.43 76.20 9914140
20040528 76.42 76.62 72.41 73.42 9999030
20040531 72.01 72.36 67.77 68.66 12299922
20040601 69.53 71.66 68.27 68.66 12619720
20040602 69.93 71.04 68.84 69.98 11276205
20040603 71.37 71.81 66.55 68.22 12886688
20040604 66.70 67.87 63.23 65.81 16061480
20040607 67.37 70.42 66.03 69.68 14020701
20040608 71.12 73.40 70.30 72.63 21614592
20040609 73.30 74.56 71.66 74.12 15747529
20040610 73.25 74.89 71.99 74.32 16031234
20040611 74.24 74.32 70.03 70.42 12271491
20040614 69.38 69.83 65.64 68.76 15781606
20040615 69.18 70.27 67.72 68.14 9480215
20040616 69.23 69.23 67.00 67.50 7573324
20040617 67.65 67.89 66.46 67.10 7742498
20040618 67.55 68.41 66.95 67.25 10465822
20040621 67.65 67.65 64.37 64.84 7730198
20040622 65.81 66.95 64.97 65.71 13370821
20040623 66.31 66.31 63.65 64.65 8485333
20040624 65.36 65.36 61.45 62.56 15719703
20040625 63.21 66.46 62.17 66.28 12843134
20040628 66.73 68.71 65.98 67.94 10107914
20040629 68.39 68.69 66.70 68.29 8453676
20040630 68.37 70.30 67.00 67.72 11079003
20040701 68.44 69.41 67.15 69.13 7409796
20040702 69.43 71.89 68.19 71.24 16188108
20040705 71.76 73.65 71.22 73.23 12685454
20040706 73.35 74.61 72.11 74.09 11385896
20040707 74.39 75.13 71.66 72.16 11509702
20040708 72.41 81.98 70.52 73.72 52441020
20040709 74.39 79.20 70.92 78.38 25564682
20040712 76.37 78.06 65.96 76.85 17003330
20040713 76.37 78.04 74.54 75.36 10773925
20040714 76.32 83.32 73.45 74.24 9855463
20040715 72.90 75.11 72.70 74.49 7374509
20040716 74.34 75.01 73.45 74.42 8229051
20040719 75.13 77.24 73.45 75.26 9802634
20040720 75.26 77.74 74.99 77.04 10620680
20040721 78.01 79.47 76.87 78.16 15170844
20040722 79.85 82.57 78.85 81.61 21614390
20040723 82.10 84.68 70.92 75.53 56332028
20040726 73.89 76.70 73.89 74.76 21752512
20040727 74.76 74.76 74.76 74.76 0
20040728 74.37 75.11 73.94 74.32 9567121
20040729 74.89 74.89 71.91 74.12 12730016
20040730 75.26 76.05 74.04 75.56 11519582
20040802 75.43 75.88 73.75 75.06 6540131
20040803 75.26 75.26 73.94 74.42 6039262
20040804 74.69 76.30 74.14 74.69 8376045
20040805 74.89 75.23 73.03 74.59 11457679
20040806 75.38 75.38 73.40 73.89 8405887
20040809 74.29 75.73 73.99 75.46 9196510
20040810 75.88 78.56 75.68 78.11 23126676
20040811 78.06 79.20 77.47 78.01 16685751
20040812 78.01 78.01 78.01 78.01 0
20040813 77.86 78.36 73.00 74.74 34366584
20040816 74.51 76.20 73.70 74.54 15065992
20040817 74.89 75.98 74.47 74.91 8060280
20040818 74.89 74.89 68.76 70.13 32296166
20040819 69.18 72.58 67.25 72.08 36757004
20040820 71.42 72.31 69.63 70.75 17371320
20040823 70.42 71.37 68.69 69.23 11702468
20040824 69.38 70.18 66.78 67.20 25589482
20040825 71.91 71.91 67.03 67.82 19580064
20040826 68.44 70.50 67.45 67.77 35554636
20040827 68.14 69.43 67.87 69.38 13860802
20040830 69.68 69.68 67.25 67.47 16014901
20040831 67.94 69.65 67.89 69.38 13130267
20040901 69.43 69.58 67.62 67.97 8244174
20040902 68.19 68.69 67.45 67.67 6917395
20040903 67.70 67.94 66.46 66.65 10343024
20040906 67.45 68.07 66.78 67.00 6829078
20040907 67.27 67.60 66.06 66.41 7646115
20040908 67.10 67.94 66.33 67.67 11582695
20040909 68.22 68.32 64.89 65.89 13669246
20040910 65.89 65.89 65.89 65.89 0
20040913 69.16 70.32 67.65 69.36 11737755
20040914 69.43 72.85 68.56 72.58 24117122
20040915 72.65 74.14 70.00 71.09 17256588
20040916 72.41 72.78 70.67 72.16 9432023
20040917 72.41 74.39 72.21 73.99 14692559
20040920 74.29 74.76 71.74 73.42 11645404
20040921 73.40 74.64 73.15 74.27 7805208
20040922 74.64 75.23 73.40 74.42 9730851
20040923 74.09 74.29 72.90 73.35 8963215
20040924 71.17 74.39 71.17 74.19 5992078
20040927 73.70 73.99 71.17 71.94 8078024
20040928 72.90 72.90 69.48 70.27 9931884
20040929 70.42 70.42 69.31 69.70 9621563
20040930 70.03 73.15 69.80 72.56 10530951
20041001 72.41 72.83 70.32 70.92 6481051
20041004 71.44 72.63 71.42 71.59 5902551
20041005 71.91 74.14 71.66 73.87 7548926
20041006 73.89 75.85 73.40 73.89 12847369
20041007 74.89 77.96 74.66 76.70 22978874
20041008 76.70 76.70 76.70 76.70 0
20041011 76.87 79.10 76.62 77.76 10652135
20041012 78.04 78.11 74.94 75.38 8245182
20041013 75.38 75.38 75.38 75.38 0
20041014 75.63 76.28 72.95 73.52 4866132
20041015 73.52 73.52 73.52 73.52 0
20041018 74.94 76.28 72.95 73.27 4497537
20041019 73.85 75.33 73.30 75.06 6235254
20041020 75.38 75.88 73.70 74.17 3908552
20041021 74.39 74.71 73.50 73.99 1854667
20041022 73.99 73.99 73.99 73.99 0
20041025 74.34 75.88 73.40 74.71 8982975
20041026 75.36 76.99 74.96 76.80 11016495
20041027 77.37 78.66 76.37 78.16 7520495
20041028 78.98 81.28 76.00 79.40 22627622
20041029 79.40 79.40 79.40 79.40 0
20041101 78.36 78.85 76.20 78.51 6715556
20041102 78.85 79.05 77.86 78.83 8758754
20041103 78.85 79.57 78.14 79.25 8732541
20041104 79.85 79.85 77.99 79.18 6192305
20041105 79.35 79.35 76.87 77.32 5544845
20041108 77.17 79.18 77.17 78.75 5397851
20041109 79.35 79.47 77.37 79.20 3584722
20041110 79.10 81.14 78.51 80.84 8766819
20041111 81.23 84.56 80.96 81.58 22028352
20041112 82.18 82.52 81.48 81.71 1763930
20041115 81.71 81.71 81.71 81.71 0
20041116 81.80 81.83 79.35 80.71 8965231
20041117 81.73 81.73 79.35 79.99 7374912
20041118 80.49 81.09 79.52 79.99 6350188
20041119 79.99 79.99 79.99 79.99 0
20041122 79.62 80.74 78.68 79.97 5253075
20041123 81.33 83.29 80.86 81.36 11138688
20041124 81.33 82.75 80.59 81.73 9714720
20041125 82.08 83.57 80.57 83.12 14347354
20041126 83.12 83.12 83.12 83.12 0
20041129 83.22 84.19 82.35 83.62 10190586
20041130 84.19 86.54 83.89 86.14 17799600
20041201 86.29 92.74 86.07 90.96 39142384
20041202 91.25 94.23 90.46 92.52 21823288
20041203 92.74 93.19 91.25 92.24 12315448
20041206 91.20 91.25 87.88 88.70 3510115
20041207 88.72 89.37 87.14 88.33 3532094
20041208 90.01 95.22 90.01 93.41 31292210
20041209 93.24 98.15 93.24 95.57 18876346
20041210 95.72 95.72 92.24 93.34 8339952
20041213 93.34 93.34 93.34 93.34 0
20041214 95.94 100.13 95.79 99.09 20363630
20041215 99.68 106.13 99.29 105.21 30517114
20041216 106.18 109.11 100.20 105.83 38613888
20041217 105.98 105.98 97.23 98.47 18943694
20041220 98.89 99.68 96.34 96.98 10273257
20041221 97.23 99.39 97.23 98.72 5925740
20041222 99.61 102.86 99.19 100.85 10755172
20041223 101.67 104.07 101.20 103.60 8539573
20041224 104.15 105.98 101.67 103.58 6410074
20041227 102.91 104.69 101.54 104.02 4206170
20041228 104.02 104.02 104.02 104.02 0
20041229 105.34 106.63 103.03 105.76 5148626
20041230 106.87 121.50 103.60 105.61 11228215
20041231 121.50 121.50 105.39 107.30 4869559
20050103 108.36 114.19 107.87 113.22 8408912
20050104 114.07 115.31 109.11 112.13 10783805
20050105 112.53 113.57 101.20 104.32 20110372
20050106 106.63 108.06 104.00 104.74 22023110
20050107 106.13 106.13 98.94 104.22 20543894
20050110 104.15 104.15 99.29 100.95 12997186
20050111 101.07 101.67 97.68 98.69 7956436
20050112 99.46 100.65 96.21 97.18 6156615
20050113 98.59 106.58 96.36 102.96 16957358
20050114 103.16 109.35 101.07 103.97 31655562
20050117 105.63 106.33 103.75 104.57 12018233
20050118 105.54 106.83 104.69 106.55 15138784
20050119 106.38 106.38 104.15 105.11 3353644
20050120 104.89 105.14 97.38 99.86 8677091
20050121 99.86 99.86 99.86 99.86 0
20050124 99.86 99.86 99.86 99.86 0
20050125 98.47 101.67 97.82 100.92 5213352
20050126 100.92 100.92 100.92 100.92 0
20050127 102.66 104.77 98.20 103.95 28647526
20050128 104.25 109.85 104.15 108.83 17336638
20050131 109.75 117.17 109.60 114.31 25756036
20050201 115.06 115.06 108.71 110.40 14738532
20050202 113.07 113.07 107.67 108.61 60712008
20050203 113.02 113.02 108.54 109.03 16393376
20050204 109.85 110.84 106.68 108.31 15765475
20050207 109.11 111.59 108.61 109.50 13913026
20050208 109.40 109.40 106.50 106.65 10155299
20050209 107.17 107.37 103.28 103.80 15270857
20050210 105.56 105.81 100.50 101.92 14549396
20050211 102.21 103.90 102.21 103.55 7296475
20050214 104.37 108.21 104.37 106.60 14628438
20050215 106.43 109.11 105.66 108.41 19440530
20050216 108.71 109.11 105.68 106.50 9316686
20050217 107.12 107.12 103.43 104.35 9367701
20050218 105.63 109.35 103.53 108.21 26132696
20050221 109.11 109.11 106.13 106.50 8452466
20050222 106.33 107.57 106.13 106.60 3974488
20050223 107.05 108.11 105.63 106.58 7118227
20050224 107.57 107.57 104.42 105.88 14456642
20050225 106.63 109.48 106.43 108.88 16282273
20050228 109.60 112.08 104.77 111.69 15544278
20050301 123.98 123.98 107.89 111.39 8642610
20050302 112.33 119.27 112.33 116.92 42812800
20050303 117.98 117.98 114.07 116.62 11806312
20050304 116.99 118.98 115.60 116.97 11500830
20050307 118.28 118.98 113.07 114.24 11615562
20050308 115.55 115.80 113.12 114.04 9304387
20050309 114.56 115.55 112.58 114.14 5793667
20050310 114.14 114.14 114.14 114.14 0
20050311 114.07 114.07 109.60 110.97 8492793
20050314 111.09 116.05 106.43 109.88 15402325
20050315 111.49 111.49 106.13 106.83 7034547
20050316 107.12 107.12 103.65 104.00 5735796
20050317 104.00 104.00 104.00 104.00 0
20050318 98.27 103.60 98.27 102.76 7815693
20050321 113.72 113.72 103.85 105.11 3785755
20050322 106.11 106.11 103.40 104.79 4018848
20050323 104.64 107.37 104.39 106.23 8442586
20050324 106.13 106.63 104.15 105.19 6435884
20050325 105.19 105.19 105.19 105.19 0
20050328 105.39 106.40 103.53 104.15 3706511
20050329 104.89 104.89 101.22 102.09 2812851
20050330 103.16 103.16 98.82 100.01 4683851
20050331 100.68 104.59 100.68 102.86 2235360
20050401 104.07 108.39 101.77 107.40 5434952
20050404 105.93 108.39 105.14 106.97 3761760
20050405 111.59 111.59 104.15 107.59 3431880
20050406 108.56 108.56 104.22 105.09 1773407
20050407 105.29 106.01 103.65 104.05 1784699
20050408 104.49 105.86 104.17 105.54 1799015
20050411 105.54 105.54 105.54 105.54 0
20050412 104.10 104.10 102.68 103.38 1519746
20050413 103.68 105.31 101.92 102.61 1696784
20050414 102.61 102.61 102.61 102.61 0
20050415 102.46 102.46 99.19 101.25 3208667
20050418 102.16 103.65 95.47 101.15 12474338
20050419 103.16 105.39 102.16 102.83 7302121
20050420 102.96 104.05 100.68 101.89 2598107
20050421 103.35 103.80 101.27 101.92 1846400
20050422 102.34 103.50 101.72 102.78 3471401
20050425 103.48 104.10 101.74 103.11 2787646
20050426 103.82 103.82 101.67 101.96 1515512
20050427 102.16 102.16 99.44 100.35 3229234
20050428 100.15 103.35 98.79 102.88 18020192
20050429 102.91 104.15 101.34 102.36 6160245
20050502 102.66 104.10 102.16 102.61 2968516
20050503 103.01 105.09 102.71 104.62 2980614
20050504 104.64 107.67 104.64 107.22 4523347
20050505 107.67 108.59 107.22 108.02 2029689
20050506 108.11 109.11 105.63 108.39 2519871
20050509 108.11 111.07 106.90 110.52 5184518
20050510 110.10 111.34 108.91 109.78 4906459
20050511 108.61 109.30 106.63 109.08 4069661
20050512 109.11 109.60 107.87 108.81 2133129
20050513 109.01 109.01 106.63 107.42 2539430
20050516 106.63 111.04 106.63 110.35 3152208
20050517 110.10 111.09 107.62 108.86 3152813
20050518 108.86 108.86 108.86 108.86 0
20050519 106.63 108.41 106.38 107.67 2544269
20050520 106.63 108.61 105.83 106.48 1587900
20050523 107.12 109.11 106.63 108.76 1861523
20050524 108.61 110.07 107.87 109.08 2684004
20050525 109.23 110.05 107.94 109.60 1686501
20050526 107.12 115.06 101.79 112.97 6849242
20050527 112.97 112.97 112.97 112.97 0
20050530 111.59 112.03 108.68 109.48 1439696
20050531 109.16 111.49 109.11 111.07 3955131
20050601 111.54 111.59 109.73 110.35 3000979
20050602 110.59 111.44 108.76 109.23 1929071
20050603 109.23 109.23 109.23 109.23 0
20050606 109.11 110.10 108.36 108.78 1734087
20050607 111.49 111.49 108.51 109.53 2535195
20050608 109.60 110.10 109.11 109.73 1687711
20050609 110.15 111.09 108.61 109.50 1960325
20050610 109.97 110.32 108.11 109.16 1422758
20050613 109.16 109.16 109.16 109.16 0
20050614 110.89 113.27 110.22 112.80 10807397
20050615 113.07 120.02 112.83 118.90 16480887
20050616 120.02 121.01 115.21 116.42 5659376
20050617 115.60 117.21 114.81 115.90 3216329
20050620 116.99 119.47 115.55 116.69 6296754
20050621 116.99 117.91 114.66 117.39 2419052
20050622 118.03 119.15 116.57 118.23 5289773
20050623 118.53 119.92 117.07 118.23 6261467
20050624 118.03 118.48 115.18 118.06 2623110
20050627 118.01 119.77 117.51 118.83 6530250
20050628 119.52 121.13 118.68 119.69 10061336
20050629 119.03 121.50 118.60 120.66 9255389
20050630 120.76 122.45 120.02 120.56 6015468
20050701 120.56 120.56 120.56 120.56 0
20050704 122.00 123.24 113.97 122.82 5418418
20050705 122.47 123.12 119.57 119.84 2640854
20050706 119.52 121.75 119.07 120.91 5145199
20050707 122.00 122.45 117.83 119.50 3127205
20050708 120.02 128.92 119.27 125.57 15440838
20050711 125.47 131.42 125.47 127.06 8581917
20050712 127.06 127.06 127.06 127.06 0
20050713 129.39 130.18 125.03 126.07 4018647
20050714 126.07 127.46 124.98 125.52 2527332
20050715 125.47 128.40 124.23 127.01 3138497
20050718 126.51 131.32 126.46 127.85 2894111
20050719 127.46 128.94 125.99 126.41 1796394
20050720 127.36 127.36 123.24 123.93 2544672
20050721 126.46 126.81 123.04 125.87 3226007
20050722 125.75 132.42 124.48 132.24 15823143
20050725 128.99 134.40 128.99 132.61 7980633
20050726 133.41 138.32 132.96 136.53 17573362
20050727 137.87 137.87 134.87 135.69 4527380
20050728 135.69 135.69 135.69 135.69 0
20050729 135.39 142.33 133.90 140.42 15275091
20050801 140.42 155.23 139.38 142.01 6088260
20050802 143.28 143.82 140.45 141.96 4544519
20050803 143.23 143.23 138.99 140.65 4794348
20050804 140.90 142.83 138.64 140.95 5150441
20050805 142.36 149.97 142.36 145.61 17251748
20050808 148.78 148.78 143.08 143.95 9455615
20050809 145.56 148.24 142.33 144.27 7180130
20050810 146.97 151.21 146.30 150.52 10198248
20050811 151.26 155.70 149.08 154.44 9248734
20050812 153.74 155.48 151.51 154.04 5355910
20050815 154.04 154.04 154.04 154.04 0
20050816 155.67 159.69 153.74 157.93 7069834
20050817 158.45 159.92 155.23 158.72 4270089
20050818 160.09 160.81 156.47 158.15 4199113
20050819 158.70 160.93 153.74 155.06 5299653
20050822 156.17 157.56 150.57 151.93 4846573
20050823 151.93 151.93 151.93 151.93 0
20050824 151.48 155.23 149.40 154.24 3938798
20050825 156.07 156.47 153.34 155.85 7281151
20050826 156.72 157.19 152.25 154.34 3248994
20050829 156.17 160.41 150.12 157.39 6637522
20050830 157.71 158.65 155.85 156.59 2044207
20050831 157.16 157.71 149.33 156.34 2476519
20050901 156.62 158.50 156.37 156.79 1393722
20050902 156.77 159.82 149.85 158.80 3708931
20050905 160.19 161.80 157.34 158.06 4137210
20050906 157.24 162.42 157.24 161.33 3686549
20050907 161.33 161.33 161.33 161.33 0
20050908 161.87 165.10 161.28 163.86 5710188
20050909 165.10 165.84 162.77 164.65 2919719
20050912 164.65 166.64 164.63 166.44 1565720
20050913 166.34 171.20 163.78 170.21 4942351
20050914 170.60 171.57 165.64 167.21 3131842
20050915 167.21 170.85 166.21 169.91 3435509
20050916 170.85 181.24 169.11 180.25 10184537
20050919 180.99 182.13 178.04 178.84 3143941
20050920 178.98 181.51 176.13 177.94 3006020
20050921 177.94 177.94 177.94 177.94 0
20050922 175.07 175.07 162.94 166.11 3454867
20050923 168.10 173.03 162.52 168.22 6094712
20050926 173.16 174.30 169.11 173.45 4927631
20050927 173.45 175.51 168.47 171.02 10548493
20050928 172.09 173.06 168.45 170.65 4177941
20050929 171.10 173.03 169.61 171.97 7704590
20050930 172.74 176.03 170.90 173.01 5378494
20051003 173.01 174.52 171.22 172.04 2022430
20051004 172.34 174.27 172.16 173.21 1889752
20051005 174.02 174.02 170.60 171.87 2654162
20051006 171.05 171.10 164.65 167.26 3589359
20051007 168.07 172.09 165.64 169.41 3329246
20051010 170.11 174.62 170.11 173.53 3863789
20051011 175.02 175.02 170.11 173.36 3352636
20051012 173.36 173.36 173.36 173.36 0
20051013 173.98 173.98 169.61 170.01 3232863
20051014 171.15 171.15 162.17 162.99 6804881
20051017 164.16 165.15 153.99 158.50 9920996
20051018 159.57 163.16 158.20 160.04 4791727
20051019 158.70 160.19 153.24 155.10 6424189
20051020 156.22 158.15 153.54 156.07 4218268
20051021 159.69 165.62 158.70 164.21 7438025
20051024 164.65 166.04 159.82 160.56 3273997
20051025 161.18 166.02 160.49 163.44 2841282
20051026 162.67 168.10 162.67 167.01 3268351
20051027 167.95 168.84 151.34 154.01 23319240
20051028 154.73 164.55 154.73 162.84 28498514
20051031 156.22 166.09 156.22 160.04 8565383
20051101 160.04 160.04 160.04 160.04 0
20051102 161.18 164.16 158.92 163.24 3973278
20051103 163.24 163.24 163.24 163.24 0
20051104 163.24 163.24 163.24 163.24 0
20051107 164.11 168.02 162.17 167.50 3197375
20051108 168.67 171.05 167.13 168.52 3894841
20051109 168.52 173.08 166.78 170.31 5850730
20051110 171.10 172.09 168.37 170.58 2574515
20051111 172.59 175.93 171.59 174.74 4230367
20051114 175.07 178.96 174.15 176.88 4685262
20051115 176.88 176.88 176.88 176.88 0
20051116 177.05 179.03 175.29 178.61 4501973
20051117 178.79 180.27 176.28 178.96 5309332
20051118 179.53 181.02 176.31 178.41 4596541
20051121 178.54 180.03 173.11 174.97 3119946
20051122 173.83 177.07 172.61 175.02 4792130
20051123 175.12 176.78 173.16 175.07 4226132
20051124 175.07 179.06 175.07 177.52 5013932
20051125 177.62 181.02 177.62 180.47 2142404
20051128 185.73 186.97 183.27 184.49 3233468
20051129 184.49 185.48 179.90 182.23 4391476
20051130 183.50 184.24 175.44 177.03 4153139
20051201 176.06 180.03 173.58 179.01 4325943
20051202 179.93 182.26 176.88 177.47 4274525
20051205 174.07 179.03 171.62 172.36 4028124
20051206 172.36 173.58 168.12 169.29 4905451
20051207 170.11 173.48 168.94 171.57 4744544
20051208 173.53 175.07 170.85 174.35 5589811
20051209 166.21 176.95 166.21 176.31 3254035
20051212 175.71 177.55 171.87 173.98 2628151
20051213 175.81 175.81 172.14 175.24 3566372
20051214 175.07 176.45 172.71 173.55 3334287
20051215 174.57 175.81 171.87 172.66 5040145
20051216 170.65 174.57 170.65 173.63 2346865
20051219 173.68 179.33 173.68 178.22 5007681
20051220 179.53 180.72 176.18 177.20 4029535
20051221 177.05 181.31 175.31 176.83 6827667
20051222 176.60 178.24 176.06 177.17 2274881
20051223 178.46 178.49 172.64 174.35 3995458
20051226 175.81 175.81 163.66 165.20 3027394
20051227 163.66 172.31 162.44 170.85 4275735
20051228 169.29 172.81 161.97 169.59 13771073
20051229 169.61 174.57 167.63 170.68 4077727
20051230 169.56 173.06 168.72 171.35 4210808
20060102 171.40 171.59 165.64 168.64 3551451
20060103 170.11 172.81 168.12 171.82 2552738
20060104 174.07 174.07 170.58 171.07 1626211
20060105 173.28 173.28 169.11 169.83 1651012
20060106 171.59 174.32 170.60 172.21 2862051
20060109 173.08 176.06 172.12 174.27 3491968
20060110 174.32 174.32 168.64 169.21 1555839
20060111 169.21 169.21 169.21 169.21 0
20060112 167.63 170.06 165.69 166.19 2371264
20060113 165.64 168.02 165.15 165.77 2299077
20060116 166.24 167.38 163.78 165.84 1937339
20060117 165.84 165.84 165.84 165.84 0
20060118 165.15 195.85 160.06 164.11 3200601
20060119 165.15 172.59 164.65 171.74 2691667
20060120 171.74 171.74 171.74 171.74 0
20060123 160.49 172.59 160.49 170.73 919066
20060124 172.59 176.43 170.70 172.41 6620584
20060125 172.91 181.27 170.11 176.48 7382373
20060126 176.48 176.48 176.48 176.48 0
20060127 177.55 178.49 174.94 176.41 3774665
20060130 179.03 180.92 177.30 177.79 3256051
20060131 178.04 179.48 175.36 177.17 1604232
20060201 177.05 177.99 173.63 174.17 1432235
20060202 174.17 181.02 173.58 180.35 3822453
20060203 180.52 186.67 176.58 182.03 6580458
20060206 183.00 185.90 180.03 183.22 2988679
20060207 183.50 187.19 180.89 183.92 3331262
20060208 183.37 185.48 179.78 184.59 2096834
20060209 184.59 184.59 184.59 184.59 0
20060210 184.98 185.23 179.78 180.42 4115433
20060213 180.52 180.99 177.32 180.15 2522492
20060214 181.51 184.94 180.00 182.26 2759619
20060215 183.50 187.46 179.98 181.36 4278558
20060216 181.51 182.88 178.54 180.12 2017590
20060217 180.99 182.75 180.30 181.09 1668958
20060220 180.55 181.51 177.05 180.15 1171316
20060221 180.15 180.15 180.15 180.15 0
20060222 183.50 184.96 180.77 181.27 1506438
20060223 182.36 183.45 180.05 182.38 3924683
20060224 182.26 183.70 180.03 180.55 1085619
20060227 182.21 182.21 177.65 178.91 1358839
20060228 179.48 180.12 176.48 179.06 1583665
20060301 177.55 188.46 177.55 187.17 4877423
20060302 188.95 198.62 188.95 196.79 8884173
20060303 197.09 204.18 197.09 202.39 8013298
20060306 203.83 205.81 199.52 200.73 5620863
20060307 200.36 204.25 198.62 199.86 3512737
20060308 200.85 201.55 191.93 194.18 4793340
20060309 192.42 194.11 186.00 189.65 4644128
20060310 190.44 195.80 189.23 191.33 5261140
20060313 192.47 196.14 192.47 193.09 2824344
20060314 186.42 193.66 186.42 191.61 2175473
20060315 191.61 191.61 191.61 191.61 0
20060316 193.37 195.10 191.46 193.94 1924232
20060317 194.66 195.10 190.44 191.73 2197452
20060320 192.77 193.04 189.10 190.54 1097718
20060321 190.69 193.79 190.69 193.42 2281535
20060322 193.91 194.63 190.69 191.83 1765745
20060323 191.56 192.92 187.46 188.78 2433167
20060324 189.45 190.89 185.98 189.23 1823010
20060327 189.94 195.70 189.94 194.71 3320172
20060328 195.90 197.83 192.87 194.26 2481560
20060329 194.26 194.26 194.26 194.26 0
20060330 197.33 212.71 195.92 205.24 12031541
20060331 205.57 208.05 199.62 204.70 3822251
20060403 203.24 210.75 202.84 209.11 3240122
20060404 211.77 211.77 203.46 207.00 2820513
20060405 206.86 210.45 205.32 207.67 2592461
20060406 204.70 204.70 204.70 204.70 0
20060407 209.29 209.76 200.61 203.11 4524153
20060410 203.83 204.33 196.89 200.51 3117728
20060411 204.70 204.70 204.70 204.70 0
20060412 204.70 204.70 204.70 204.70 0
20060413 197.38 199.37 193.44 195.95 1184019
20060414 195.95 195.95 195.95 195.95 0
20060417 197.88 198.38 189.55 196.02 1974238
20060418 199.17 202.29 196.64 201.70 2590444
20060419 203.73 205.81 201.35 204.82 2262178
20060420 205.91 205.91 201.35 204.55 1120099
20060421 206.93 207.60 199.81 203.61 2134137
20060424 205.32 205.32 201.18 204.18 826514
20060425 204.08 204.77 167.06 198.18 2007912
20060426 198.42 205.57 194.41 204.23 3323197
20060427 207.30 209.73 197.58 198.92 5713011
20060428 195.95 195.95 195.95 195.95 0
20060501 195.95 195.95 195.95 195.95 0
20060502 204.30 206.06 202.12 202.74 1538902
20060503 204.82 210.97 201.85 210.62 3338521
20060504 212.46 214.49 206.81 210.58 2831805
20060505 212.16 212.16 207.30 208.67 1686098
20060508 208.67 210.97 205.81 209.26 1891365
20060509 210.72 210.72 201.43 205.94 1744774
20060510 209.48 209.48 205.42 206.88 3663562
20060511 207.25 208.79 204.15 205.67 2009525
20060512 205.76 206.76 201.72 205.91 1552411
20060515 204.33 206.19 194.90 199.81 2416027
20060516 200.85 202.34 191.51 199.94 2008920
20060517 198.40 209.04 197.88 206.38 3017312
20060518 205.32 205.81 195.90 198.57 3447003
20060519 200.85 206.01 181.09 193.52 2703563
20060522 203.24 205.52 173.58 179.03 3964204
20060523 186.97 190.94 171.10 183.32 3116316
20060524 184.49 194.41 174.35 183.70 7177509
20060525 181.02 198.77 173.58 195.30 13010292
20060526 195.30 196.86 188.46 192.57 1847811
20060529 198.33 198.33 187.22 189.45 2049449
20060530 190.44 190.94 183.50 185.78 2454137
20060531 185.78 185.78 185.78 185.78 0
20060601 183.20 186.92 168.89 171.89 4718532
20060602 172.59 183.00 165.64 181.49 3391149
20060605 176.11 183.50 172.74 174.72 2336985
20060606 163.66 180.97 163.66 171.42 2399493
20060607 169.61 178.54 166.14 174.99 4070064
20060608 173.08 173.58 160.68 162.92 5011109
20060609 166.09 169.61 161.20 166.78 2957224
20060612 168.12 168.12 159.94 160.76 2071025
20060613 157.71 162.67 152.40 159.37 2083728
20060614 161.20 171.59 158.82 162.02 6740559
20060615 162.02 162.02 162.02 162.02 0
20060616 162.02 162.02 162.02 162.02 0
20060619 162.02 162.02 162.02 162.02 0
20060620 176.06 177.50 171.12 174.67 2698522
20060621 172.59 183.97 169.11 182.88 3058245
20060622 188.01 190.44 178.54 180.87 4119466
20060623 176.06 185.48 172.09 183.70 6760521
20060626 181.02 184.49 177.07 178.96 2225076
20060627 180.03 183.50 173.83 179.03 4961910
20060628 179.03 182.01 174.07 179.65 4102528
20060629 175.31 187.96 175.31 178.29 8404678
20060630 185.13 185.98 181.64 183.50 3452245
20060703 183.52 184.44 179.16 183.45 2867898
20060704 181.12 184.98 179.03 180.72 1989764
20060705 182.51 184.49 178.54 183.50 2951175
20060706 182.01 184.24 180.72 182.03 2098447
20060707 184.44 187.59 179.03 183.99 4598759
20060710 184.74 194.16 183.50 193.24 7205940
20060711 191.43 192.92 188.46 189.57 2770104
20060712 185.48 193.91 185.48 189.87 2431553
20060713 190.14 190.44 181.51 184.14 4439264
20060714 180.35 183.50 177.55 179.53 4380789
20060717 179.53 179.53 174.07 176.28 2873342
20060718 178.04 180.97 174.07 178.74 2355738
20060719 180.99 181.44 171.30 175.51 2383362
20060720 178.49 183.50 177.79 180.74 4538066
20060721 180.52 180.52 175.69 177.47 1370131
20060724 177.05 183.00 172.64 181.14 2785630
20060725 182.01 185.88 181.04 183.22 2795309
20060726 184.49 190.44 182.01 189.75 8777506
20060727 190.44 198.38 190.44 196.22 7623935
20060728 196.02 197.38 189.08 191.26 2742681
20060731 200.76 200.76 188.46 189.97 2605567
20060801 189.94 194.85 187.02 194.01 2445063
20060802 194.41 196.79 193.42 194.93 3152208
20060803 194.93 194.93 194.93 194.93 0
20060804 197.88 202.34 197.63 198.72 4822174
20060807 199.37 199.86 193.42 194.56 1607459
20060808 194.66 201.20 191.43 200.68 3896857
20060809 202.39 203.58 198.92 200.36 4579805
20060810 196.22 203.33 196.22 202.86 3932547
20060811 202.59 205.81 198.42 200.88 2146841
20060814 201.85 205.57 200.11 204.82 2704168
20060815 204.82 204.82 204.82 204.82 0
20060816 206.81 208.29 203.38 205.17 3074779
20060817 205.17 207.20 202.37 205.62 4093051
20060818 201.62 205.54 201.62 203.16 1346136
20060821 206.06 206.06 198.38 203.29 2551931
20060822 203.83 208.24 201.13 203.04 3304646
20060823 203.04 205.76 200.46 201.35 2227496
20060824 198.87 206.31 198.47 205.96 5240372
20060825 208.24 208.24 205.37 207.08 2016986
20060828 206.81 207.30 203.86 206.66 1755864
20060829 207.80 208.05 204.40 205.94 2586008
20060830 205.81 207.75 202.44 205.22 1845996
20060831 205.32 207.25 202.59 203.86 2955208
20060901 205.32 205.76 203.33 204.92 783767
20060904 205.32 208.22 204.57 207.60 2381749
20060905 207.80 208.69 205.74 207.28 3158459
20060906 207.55 212.76 206.06 211.89 5492419
20060907 211.77 214.59 209.29 210.23 2970129
20060908 212.21 214.20 210.58 213.48 3568187
20060911 214.25 215.19 205.49 208.96 4461847
20060912 210.28 211.77 205.32 209.78 2501320
20060913 210.77 221.09 210.77 219.75 6206823
20060914 221.19 223.07 216.97 217.77 4702401
20060915 218.21 221.96 213.75 221.19 3822453
20060918 219.20 223.67 219.20 220.15 1500792
20060919 218.26 222.18 214.99 217.96 2228302
20060920 216.50 233.59 213.75 229.32 4744544
20060921 234.31 234.31 228.13 230.88 4711878
20060922 230.96 235.97 228.63 232.69 5191979
20060925 234.58 236.76 231.28 234.90 4385830
20060926 240.03 240.03 231.16 237.83 3776479
20060927 240.53 240.88 234.85 236.19 3420991
20060928 236.56 238.05 231.60 234.28 3755509
20060929 236.02 236.26 231.70 232.72 1594755
20061002 232.72 232.72 232.72 232.72 0
20061003 240.53 240.53 230.61 231.83 1172324
20061004 232.37 233.04 227.14 228.90 1611491
20061005 226.74 232.05 222.18 228.11 2204106
20061006 230.61 230.61 226.74 228.31 2721307
20061009 229.69 232.55 225.65 230.24 2353318
20061010 231.60 234.55 231.43 232.50 1629034
20061011 234.08 236.04 229.12 234.48 2994729
20061012 233.83 236.56 230.66 235.99 1382431
20061013 239.04 239.04 235.22 236.76 2545076
20061016 235.20 242.51 231.68 241.08 2749133
20061017 239.12 242.34 195.90 241.75 2029487
20061018 243.01 245.49 238.99 244.62 2764861
20061019 244.99 245.44 240.65 243.41 2445466
20061020 243.01 248.42 243.01 246.56 3334892
20061023 247.92 249.95 245.99 247.05 1409047
20061024 247.05 247.05 247.05 247.05 0
20061025 247.05 247.05 247.05 247.05 0
20061026 245.39 252.43 245.02 249.58 2711830
20061027 253.92 263.81 251.94 261.51 6230818
20061030 264.83 270.29 261.68 268.82 6528839
20061031 268.85 270.53 261.36 262.95 4449144
20061101 265.05 270.19 260.37 268.35 3434904
20061102 267.31 274.75 267.31 271.87 3178421
20061103 273.26 273.26 267.86 271.53 1461674
20061106 268.58 272.52 268.55 269.64 2506966
20061107 271.28 273.76 266.81 269.69 2151075
20061108 268.30 271.23 265.38 269.62 1652626
20061109 272.20 283.13 266.12 266.74 3220966
20061110 267.81 271.25 265.33 269.79 1593949
20061113 270.78 282.64 268.77 279.71 4647354
20061114 280.25 285.88 280.25 282.56 3751476
20061115 284.62 289.06 280.21 286.97 3045541
20061116 287.64 289.63 283.45 286.38 3084659
20061117 288.14 290.82 285.19 288.07 3028805
20061120 287.64 306.44 284.22 300.04 6743987
20061121 304.51 310.33 301.53 309.39 5623484
20061122 312.44 319.33 307.48 316.51 9797593
20061123 318.39 320.87 306.71 308.50 5331311
20061124 308.47 311.45 303.51 305.82 4018042
20061127 337.24 337.24 306.61 312.69 5672885
20061128 312.44 316.41 307.48 311.45 3820840
20061129 311.45 313.33 307.13 308.15 2872939
20061130 311.45 314.92 303.76 312.79 8782749
20061201 315.42 319.88 312.99 314.08 2609398
20061204 314.92 316.85 311.75 313.06 1590924
20061205 313.93 318.89 310.36 317.05 5342804
20061206 319.38 323.30 312.69 321.05 5032483
20061207 323.85 324.29 313.93 316.36 5407530
20061208 317.90 319.33 312.69 314.62 2221245
20061211 314.62 314.62 280.25 300.96 5981392
20061212 295.13 304.01 278.54 285.64 7399915
20061213 301.95 301.95 275.92 296.57 6264895
20061214 301.48 305.99 298.06 302.72 4628400
20061215 306.99 308.85 302.03 305.47 6311271
20061218 307.01 308.47 296.08 307.11 3153821
20061219 307.11 307.48 295.08 300.29 4843548
20061220 300.54 306.44 295.58 299.89 3594400
20061221 300.04 305.50 291.61 303.39 5419628
20061222 304.01 307.48 300.07 304.95 2101674
20061225 304.95 304.95 304.95 304.95 0
20061226 305.27 311.70 302.52 309.64 2868302
20061227 309.96 320.38 309.94 313.09 2615649
20061228 317.35 319.04 310.53 312.79 5134915
20061229 316.83 316.83 311.45 312.42 1521561
20070101 312.42 312.42 312.42 312.42 0
20070102 309.47 315.42 309.47 314.60 1119091
20070103 315.42 318.39 312.59 317.67 3144747
20070104 319.86 319.88 312.94 316.26 3297589
20070105 316.26 317.40 309.47 315.57 2998156
20070108 315.57 315.57 307.01 308.52 3927506
20070109 308.47 312.44 303.12 309.07 2693683
20070110 309.47 309.96 300.71 304.33 3680298
20070111 304.46 316.90 302.70 315.62 2661421
20070112 319.88 331.68 316.46 329.20 4411438
20070115 334.76 344.68 327.32 328.04 2103892
20070116 330.05 334.11 318.47 332.20 3358282
20070117 332.13 334.76 328.88 331.34 1505833
20070118 333.02 339.72 331.78 333.89 2473696
20070119 338.73 342.20 330.82 339.74 1893785
20070122 342.20 342.20 333.77 335.45 1583665
20070123 336.69 348.15 336.69 342.15 6378820
20070124 347.01 347.01 337.39 340.73 4060789
20070125 336.02 366.00 333.52 357.62 10355122
20070126 357.62 357.62 357.62 357.62 0
20070129 356.53 356.53 342.79 353.73 2123652
20070130 353.73 353.73 353.73 353.73 0
20070131 353.36 356.43 349.64 351.74 2273873
20070201 356.53 364.02 348.64 362.80 2542454
20070202 364.51 385.82 364.51 382.17 10022420
20070205 385.34 395.41 379.89 387.40 6711523
20070206 387.40 391.30 380.19 382.19 3944645
20070207 383.61 387.33 380.48 383.34 2647709
20070208 386.34 386.34 376.91 380.21 2194629
20070209 380.88 382.86 370.96 372.95 2034931
20070212 381.38 381.38 353.63 360.10 9605634
20070213 359.06 380.81 351.17 367.17 7743103
20070214 369.42 381.13 352.84 378.10 4517298
20070215 378.95 395.26 378.95 393.45 3949081
20070216 393.45 393.45 393.45 393.45 0
20070219 396.25 402.60 393.35 396.73 3816202
20070220 396.75 399.97 390.80 392.61 3989611
20070221 393.28 407.17 392.73 400.52 6812140
20070222 401.71 411.13 392.83 397.12 11789979
20070223 397.10 400.72 369.97 374.90 8395201
20070226 372.95 378.35 354.22 362.98 11136672
20070227 366.50 370.96 356.16 358.66 6523596
20070228 338.82 366.99 332.28 356.53 11946853
20070301 366.99 366.99 347.16 361.51 7309783
20070302 360.05 366.35 347.65 350.45 6185853
20070305 346.07 348.12 333.34 340.56 8277041
20070306 344.65 366.50 337.36 357.42 8894053
20070307 361.04 365.51 347.97 358.46 7178920
20070308 361.04 378.90 356.63 376.07 4892546
20070309 378.90 380.38 365.46 372.15 5929167
20070312 374.43 386.63 372.45 381.57 6421567
20070313 381.87 382.37 373.07 379.54 3902301
20070314 357.08 372.55 348.47 361.99 4277550
20070315 366.99 371.85 358.66 361.07 3129624
20070316 358.07 369.97 350.63 355.71 7071245
20070319 361.99 365.01 357.13 363.85 3235888
20070320 365.01 371.46 364.51 365.78 2571692
20070321 368.98 381.33 363.13 377.71 4843951
20070322 381.38 388.82 379.44 387.03 4694538
20070323 387.23 394.27 386.83 388.91 4657033
20070326 385.94 391.59 311.45 382.22 4843346
20070327 382.22 382.22 382.22 382.22 0
20070328 382.86 382.86 373.44 375.77 5051235
20070329 371.41 386.83 368.80 378.65 6474800
20070330 374.93 381.38 374.93 378.85 2924559
20070402 372.28 372.28 358.96 361.51 4018647
20070403 362.03 367.59 359.51 363.87 4120474
20070404 369.23 373.91 367.04 370.71 2926978
20070405 366.94 374.38 366.50 369.99 2179506
20070406 369.99 369.99 369.99 369.99 0
20070409 371.43 379.89 369.50 377.43 3371993
20070410 377.93 380.83 376.42 379.69 2468857
20070411 379.89 386.81 378.40 383.91 3086676
20070412 383.71 384.30 376.91 381.38 3063689
20070413 379.39 389.58 379.39 387.60 3698849
20070416 388.32 399.23 388.32 397.94 3979730
20070417 399.23 403.64 394.92 396.63 3743814
20070418 395.71 407.56 395.71 404.07 3334690
20070419 401.61 408.65 392.41 405.88 2558989
20070420 407.31 420.93 407.31 419.39 3664369
20070423 421.62 430.45 415.60 417.46 3821041
20070424 416.59 437.44 414.11 433.10 5365589
20070425 427.18 433.95 424.20 427.70 4957877
20070426 431.47 436.13 424.08 428.09 8391168
20070427 431.37 431.37 402.83 409.82 14517335
20070430 407.66 412.62 396.75 402.38 15760031
20070501 402.38 402.38 402.38 402.38 0
20070502 402.38 402.38 402.38 402.38 0
20070503 413.61 416.59 405.18 414.23 5010908
20070504 418.52 418.82 402.70 404.78 7266431
20070507 410.14 413.12 405.18 407.83 3495396
20070508 409.15 411.63 401.21 404.26 5127656
20070509 401.76 410.56 397.25 409.45 5520044
20070510 411.63 413.86 403.69 406.15 3291741
20070511 401.71 406.05 397.35 403.67 6064466
20070514 406.57 411.63 404.66 408.90 3643197
20070515 409.64 414.36 405.18 413.56 3451237
20070516 414.60 421.94 413.61 420.68 2688037
20070517 422.19 428.49 419.07 421.40 3036669
20070518 420.98 425.02 415.10 422.54 2260564
20070521 425.02 427.50 419.32 422.29 3907746
20070522 421.55 428.19 417.58 426.16 4147090
20070523 426.01 429.98 420.31 421.65 4155559
20070524 421.50 423.98 412.62 415.10 3994248
20070525 409.15 415.60 405.43 413.76 5847504
20070528 419.76 419.76 409.15 410.86 1759695
20070529 412.12 419.89 399.28 414.73 6029180
20070530 412.12 414.60 410.29 412.72 3739983
20070531 414.11 425.51 412.62 421.18 6307440
20070601 421.18 421.18 421.18 421.18 0
20070604 414.18 419.07 409.17 410.04 1107195
20070605 409.15 417.58 403.84 415.30 1423968
20070606 413.14 417.53 406.99 408.80 1574995
20070607 406.67 416.54 405.68 407.31 2524710
20070608 407.24 413.02 394.27 404.44 5607353
20070611 409.15 411.13 399.85 402.35 2669890
20070612 403.69 406.12 396.75 399.75 2535800
20070613 399.68 401.21 391.79 395.98 5376477
20070614 396.75 408.11 396.25 405.60 2039972
20070615 406.67 410.64 401.21 403.15 1244309
20070618 405.68 408.65 399.25 401.16 2046021
20070619 400.72 405.03 398.91 402.63 3534110
20070620 414.11 414.11 403.69 409.12 6424390
20070621 408.65 411.08 403.74 404.83 3717399
20070622 410.14 411.63 403.69 409.40 2085139
20070625 408.65 414.11 407.17 412.72 8256675
20070626 414.11 424.03 412.62 422.94 4280575
20070627 424.03 425.96 413.22 415.82 1998838
20070628 419.07 423.04 414.36 420.93 3656706
20070629 420.90 420.90 411.88 414.58 2743286
20070702 416.59 420.01 413.76 415.10 2592259
20070703 415.60 435.14 415.13 429.78 6094914
20070704 435.88 437.62 425.02 426.66 3193745
20070705 431.47 431.47 417.88 422.91 3808338
20070706 419.24 436.48 419.24 429.61 5293403
20070709 426.53 441.34 426.53 438.19 3545200
20070710 441.24 443.27 427.28 432.48 3086676
20070711 432.48 436.92 428.74 433.60 1571365
20070712 439.90 445.28 433.40 436.80 4638684
20070713 436.33 443.62 433.75 437.89 4359415
20070716 436.92 442.38 434.00 435.76 1743564
20070717 436.43 439.85 427.05 428.81 2365819
20070718 427.50 444.11 426.51 438.76 2289802
20070719 441.38 446.34 438.91 444.61 5166371
20070720 448.82 467.62 447.83 458.17 9430410
20070723 455.22 470.60 455.22 466.68 2899959
20070724 468.74 474.12 459.73 462.49 3543789
20070725 457.30 473.62 457.30 469.60 4837499
20070726 475.60 475.60 452.82 459.07 9293095
20070727 450.81 451.30 440.39 442.62 4576781
20070730 439.40 447.29 428.99 439.20 5363976
20070731 443.86 448.82 433.75 446.89 4367884
20070801 441.38 441.38 422.12 427.95 9259623
20070802 430.47 437.37 424.13 433.33 2907419
20070803 440.39 440.39 430.47 432.76 1785505
20070806 424.82 434.94 421.62 429.93 3207457
20070807 435.81 436.90 431.74 434.57 1762518
20070808 437.27 441.38 435.43 439.43 1854465
20070809 442.38 445.85 428.12 431.44 3215321
20070810 422.29 423.04 409.15 415.82 6246546
20070813 421.05 425.51 414.11 425.02 2009727
20070814 422.59 427.00 418.15 424.18 1533256
20070815 425.02 425.02 425.02 425.02 0
20070816 407.66 412.12 394.27 396.25 8314142
20070817 396.20 400.37 371.95 391.79 14328199
20070820 409.15 416.54 399.23 411.41 3444180
20070821 415.52 416.09 399.23 406.17 4503586
20070822 422.04 422.04 402.26 420.70 3897261
20070823 424.03 430.97 419.07 425.02 3909359
20070824 427.37 432.41 419.71 426.93 3268755
20070827 431.47 437.39 430.03 433.23 2360375
20070828 433.45 436.38 429.04 433.70 1639317
20070829 424.52 438.86 418.57 437.24 3507293
20070830 441.09 441.09 429.53 435.68 8644425
20070831 436.30 440.37 431.54 436.43 3761558
20070903 436.23 436.92 426.51 428.32 4251539
20070904 431.74 433.95 422.54 424.03 3302630
20070905 426.51 429.48 417.33 420.56 4379982
20070906 419.02 422.54 408.16 417.70 4393492
20070907 420.93 422.04 416.59 420.56 3535723
20070910 419.07 425.42 414.21 422.46 2713847
20070911 424.03 426.01 416.64 418.57 2708806
20070912 404.31 423.98 404.31 417.58 2152083
20070913 417.48 421.03 415.10 415.99 2841282
20070914 419.07 421.50 410.61 412.52 3279442
20070917 414.03 414.70 400.22 403.69 6322966
20070918 404.19 415.50 400.74 413.12 3327230
20070919 424.03 443.37 419.07 442.10 4695546
20070920 441.38 451.30 437.42 442.80 4689497
20070921 445.33 458.74 441.38 457.75 5593843
20070924 459.24 471.64 459.24 467.30 5984618
20070925 478.58 483.54 466.23 477.09 4398331
20070926 479.37 482.94 473.67 476.99 3913392
20070927 480.56 488.50 469.21 476.60 5028047
20070928 473.67 480.32 461.72 466.16 3125592
20071001 463.75 477.79 462.88 465.69 4546132
20071002 465.69 465.69 465.69 465.69 0
20071003 476.10 486.02 466.18 484.98 5222628
20071004 481.31 496.43 472.68 476.10 4112408
20071005 481.06 504.37 473.70 491.03 9126743
20071008 495.94 519.67 482.55 486.02 5028652
20071009 471.69 522.79 471.69 521.73 9063631
20071010 520.24 587.29 520.24 529.66 31847118
20071011 540.57 548.04 524.26 537.65 15679375
20071012 535.51 549.47 523.34 528.67 11024158
20071015 544.04 562.39 530.65 561.08 13853744
20071016 562.34 562.34 540.70 553.71 12647142
20071017 515.78 557.93 490.98 548.28 25539074
20071018 550.49 550.49 495.44 496.91 22515308
20071019 503.38 503.38 463.70 490.98 18597280
20071022 471.14 476.84 450.56 468.66 27567350
20071023 481.06 511.76 469.65 493.38 20003706
20071024 500.90 515.63 483.54 488.52 33343272
20071025 495.27 511.81 486.02 504.87 49215012
20071026 498.42 514.24 488.62 489.99 14985337
20071029 500.90 506.80 491.03 493.09 14431841
20071030 495.94 508.83 487.01 495.71 11098159
20071031 495.94 511.81 493.46 502.39 18671280
20071101 503.38 532.64 456.39 465.64 25595936
20071102 421.67 458.74 421.67 443.86 35422764
20071105 445.35 471.14 438.41 470.15 17911106
20071106 471.14 477.04 449.10 458.87 15826168
20071107 478.58 478.58 439.15 443.91 19697618
20071108 441.34 443.86 422.04 435.51 19687336
20071109 451.30 451.30 425.51 426.41 1109816
20071112 425.37 427.85 410.14 416.59 32083236
20071113 416.59 427.00 410.66 414.63 33116834
20071114 426.51 440.59 419.07 428.49 27036034
20071115 428.99 457.18 428.99 448.53 18242598
20071116 443.37 455.22 441.43 452.30 8524451
20071119 460.23 467.67 446.91 448.82 5454108
20071120 444.81 453.78 440.39 451.30 13912018
20071121 448.82 454.97 436.43 446.34 24139906
20071122 436.43 460.63 427.00 451.33 8433512
20071123 455.77 459.44 448.90 457.25 8951722
20071126 460.23 472.13 458.74 471.17 8556108
20071127 469.65 480.27 451.58 456.26 13351867
20071128 456.26 462.21 448.35 451.30 8653902
20071129 458.74 461.22 445.43 454.48 17562272
20071130 454.30 471.14 453.78 469.21 9713712
20071203 466.68 471.14 454.87 458.74 6753060
20071204 461.22 465.19 452.82 455.72 5734385
20071205 455.27 458.69 450.11 456.83 13208099
20071206 458.25 472.28 456.26 468.66 18894090
20071207 473.62 493.90 470.22 477.09 27095518
20071210 478.58 490.68 473.62 481.56 10251884
20071211 485.03 517.51 483.54 513.30 20150296
20071212 496.71 530.51 489.49 523.21 13356102
20071213 526.69 527.68 487.51 488.55 15794107
20071214 487.41 495.44 468.66 473.37 12473935
20071217 471.09 471.14 443.39 448.72 17932076
20071218 451.30 460.16 448.82 451.30 9312654
20071219 458.25 458.74 446.84 448.33 13235925
20071220 449.22 460.92 447.34 458.74 9334632
20071221 458.74 458.74 458.74 458.74 0
20071224 458.74 488.50 456.26 477.44 13944280
20071225 477.44 477.44 477.44 477.44 0
20071226 475.60 490.98 471.64 487.48 8224817
20071227 493.46 493.46 470.25 482.18 15517460
20071228 473.62 482.89 463.26 466.18 10155702
20071231 489.84 507.54 476.10 490.98 18093992
20080101 495.94 495.94 477.66 479.52 5352281
20080102 481.06 487.36 472.13 478.73 9609062
20080103 473.62 478.51 465.74 471.24 9263454
20080104 473.52 475.56 466.68 470.65 8176625
20080107 466.18 470.05 458.74 463.75 10403717
20080108 474.54 486.27 467.20 482.15 15589042
20080109 487.51 487.51 473.15 481.63 10639634
20080110 485.03 485.03 473.77 480.17 11021335
20080111 481.06 487.51 464.69 480.19 10469451
20080114 451.97 481.06 447.78 448.77 22267092
20080115 451.30 453.29 419.07 425.51 42964232
20080116 419.07 434.44 406.79 429.93 32045530
20080117 428.99 444.56 420.06 432.36 20318462
20080118 429.04 441.38 424.03 432.98 13085705
20080121 440.39 441.38 397.84 409.15 17276348
20080122 401.71 446.25 347.65 426.51 23673720
20080123 424.03 501.34 402.21 422.04 13970896
20080124 417.08 430.97 412.25 422.04 11778284
20080125 426.51 458.67 419.07 448.87 11964597
20080128 446.32 446.32 419.07 431.47 9819370
20080129 445.35 445.35 419.07 424.45 14657675
20080130 426.51 430.97 419.17 426.51 13354892
20080131 427.50 444.36 421.55 429.11 21157276
20080201 427.50 458.25 422.17 448.75 10294631
20080204 468.51 468.51 432.73 460.13 11953507
20080205 463.70 469.41 451.30 462.34 9512679
20080206 446.37 448.68 431.54 446.34 11122557
20080207 448.82 454.78 422.09 431.22 7447905
20080208 433.45 441.38 421.55 437.91 5180082
20080211 436.92 468.51 409.15 430.97 13897903
20080212 406.67 431.47 406.67 425.51 9745772
20080213 438.78 438.78 407.66 427.50 7493072
20080214 436.43 446.34 429.48 433.45 7568283
20080215 423.16 441.29 423.16 436.45 5778745
20080218 442.38 443.37 428.07 436.43 4910290
20080219 440.89 443.34 433.95 437.91 5995708
20080220 430.47 435.93 426.51 431.96 6568965
20080221 432.71 437.99 423.04 434.94 5619653
20080222 426.51 430.47 420.01 421.55 6378417
20080225 430.97 430.97 413.14 418.45 13600084
20080226 427.13 427.13 412.62 416.12 13881570
20080227 420.46 425.02 413.86 418.57 10948140
20080228 418.47 421.55 412.87 421.55 10030284
20080229 420.56 420.56 399.85 412.12 13881369
20080303 401.59 401.59 386.83 391.79 9081577
20080304 393.28 395.76 372.45 379.94 11784535
20080305 376.91 379.27 367.04 371.71 13000211
20080306 371.71 371.71 371.71 371.71 0
20080307 366.99 381.72 362.08 373.84 30720566
20080310 371.93 410.64 363.62 393.77 18590020
20080311 394.77 394.77 380.91 389.81 12952221
20080312 396.75 408.01 392.91 405.68 11777477
20080313 396.75 402.21 377.01 386.78 8802308
20080314 387.15 389.31 367.56 373.44 14804670
20080317 362.03 376.76 350.23 366.08 11127396
20080318 362.65 384.35 362.65 374.88 20362420
20080319 384.20 394.77 379.19 384.45 14073127
20080320 384.45 384.45 384.45 384.45 0
20080321 384.45 384.45 384.45 384.45 0
20080324 396.25 400.72 384.90 395.86 9481626
20080325 402.08 419.81 400.72 413.17 12784861
20080326 414.11 420.06 393.90 397.74 12878018
20080327 397.32 413.12 384.97 409.15 16971270
20080328 410.14 419.07 397.42 416.66 14671387
20080331 409.50 416.54 400.25 405.28 8411332
20080401 411.63 415.10 394.32 401.71 11675247
20080402 405.18 416.09 404.29 406.57 9612086
20080403 408.65 411.13 400.72 405.73 8281679
20080404 404.19 410.59 386.31 390.45 10042583
20080407 391.79 413.09 385.99 405.18 9095490
20080408 406.17 413.61 395.61 411.63 9401979
20080409 410.86 411.13 402.83 405.48 6286067
20080410 407.61 407.61 391.84 396.28 11683111
20080411 398.73 406.12 395.76 404.19 7942120
20080414 404.19 404.19 404.19 404.19 0
20080415 397.37 418.05 391.54 404.36 10895916
20080416 415.60 417.18 394.27 399.23 11434289
20080417 405.18 410.64 400.35 406.89 9864134
20080418 406.89 406.89 406.89 406.89 0
20080421 411.63 431.44 409.15 422.19 11305644
20080422 428.99 430.45 420.06 424.52 9273133
20080423 436.35 436.35 415.25 419.59 11359885
20080424 420.65 432.63 414.28 416.09 12993758
20080425 422.54 466.11 419.07 454.75 34261532
20080428 458.74 471.14 452.10 460.92 24325414
20080429 456.34 460.73 445.53 446.84 15030706
20080430 451.30 455.37 441.41 444.21 17320508
20080501 444.21 444.21 444.21 444.21 0
20080502 446.34 455.20 440.67 444.86 12690494
20080505 450.31 451.18 439.10 443.62 10695891
20080506 448.82 485.92 416.59 419.86 35896616
20080507 421.55 421.55 395.76 405.95 42088516
20080508 401.71 414.11 399.33 411.88 21825506
20080509 397.74 426.51 397.74 415.60 26388776
20080512 409.27 419.91 406.69 415.60 11391945
20080513 417.58 419.51 404.26 405.23 21461750
20080514 406.67 421.55 404.19 421.37 15044619
20080515 421.05 427.20 416.96 424.03 17723784
20080516 428.84 428.84 416.71 421.05 14769584
20080519 421.05 421.05 421.05 421.05 0
20080520 421.55 421.55 399.23 410.14 18008900
20080521 408.65 411.08 404.19 406.84 7877394
20080522 406.67 409.10 401.76 406.35 9079762
20080523 406.67 419.07 404.19 414.18 14561897
20080526 426.51 433.45 422.81 428.54 14096718
20080527 413.29 432.93 413.29 426.51 11292739
20080528 417.21 439.75 417.21 439.40 11954919
20080529 441.43 444.76 418.03 432.46 16280660
20080530 429.48 436.38 423.53 435.93 6039665
20080602 436.43 440.15 428.99 429.98 7586027
20080603 426.51 430.80 413.24 416.59 18416008
20080604 417.58 424.03 397.25 404.24 19637530
20080605 401.88 412.17 384.40 407.17 26055468
20080606 412.62 414.60 395.29 400.72 15889684
20080609 401.56 401.56 371.95 390.30 24541368
20080610 387.33 391.72 376.91 383.36 19398992
20080611 384.80 408.11 377.56 402.90 18470652
20080612 397.25 408.06 381.38 406.30 17717734
20080613 397.92 408.41 397.92 406.67 7590463
20080616 421.55 421.55 405.68 416.76 12149701
20080617 407.29 416.56 407.29 413.12 6620988
20080618 426.46 426.46 399.33 404.07 11514340
20080619 406.67 406.67 393.53 396.82 12204547
20080620 401.02 401.02 374.41 379.89 14390303
20080623 376.42 382.37 364.51 379.39 17492304
20080624 384.35 384.35 367.54 371.95 12070659
20080625 369.45 390.70 362.08 387.82 12409008
20080626 390.30 390.30 374.43 380.38 16697648
20080627 375.87 375.87 356.33 369.30 25325336
20080630 375.82 375.82 355.09 357.08 8643619
20080701 366.92 366.92 341.16 352.12 19127790
20080702 366.85 376.42 342.82 367.09 29280064
20080703 369.72 369.72 346.76 350.63 17875214
20080704 351.00 360.00 348.25 358.07 13819063
20080707 333.54 373.94 333.54 361.54 8324426
20080708 357.57 357.57 344.68 354.60 11889790
20080709 359.56 375.77 358.81 370.96 14318319
20080710 370.22 375.87 362.03 367.49 16196174
20080711 371.93 381.72 364.51 369.25 12525756
20080714 357.70 372.67 357.70 363.55 9112225
20080715 356.53 365.01 344.85 348.64 10824738
20080716 353.48 365.46 347.16 362.53 15031311
20080717 376.42 378.30 367.61 370.47 19394758
20080718 396.55 403.20 363.52 399.83 22645366
20080721 399.83 411.08 383.48 396.75 13780550
20080722 378.03 406.67 378.03 388.32 20079320
20080723 397.25 410.64 389.39 404.69 26664818
20080724 414.60 427.47 392.09 392.09 34226448
20080725 386.68 406.32 384.43 395.44 11327018
20080728 348.42 404.19 348.42 395.26 11219142
20080729 394.77 394.77 378.43 384.95 12220879
20080730 416.44 416.44 389.31 401.21 12835472
20080731 409.15 409.15 390.85 394.25 20586440
20080801 391.74 409.00 382.17 405.43 18647690
20080804 404.14 409.00 399.30 405.73 7318454
20080805 384.35 419.14 384.35 419.14 10266402
20080806 421.55 439.85 420.61 430.97 22089650
20080807 429.98 429.98 414.90 423.95 16674661
20080808 428.96 428.96 412.67 416.74 7455366
20080811 428.49 428.49 417.63 419.29 7939700
20080812 425.51 425.51 405.88 408.60 11256041
20080813 406.64 410.69 402.75 410.14 6728461
20080814 406.74 413.81 401.96 405.18 9760693
20080815 405.18 405.18 405.18 405.18 0
20080818 411.03 411.03 397.20 397.44 7278328
20080819 404.14 404.14 387.87 392.88 10539016
20080820 394.77 406.17 393.20 406.17 10339193
20080821 404.04 405.03 394.92 396.48 4287229
20080822 400.57 404.88 392.63 400.77 5471046
20080825 402.70 408.55 402.70 404.44 5444833
20080826 392.41 403.15 392.41 401.78 7051082
20080827 403.64 403.64 394.27 400.77 8995679
20080828 407.17 408.11 394.94 399.18 15658808
20080829 401.81 418.40 400.22 416.14 11311895
20080901 415.10 415.10 401.83 404.69 6521378
20080902 420.90 420.90 399.58 414.13 8201225
20080903 414.13 414.13 414.13 414.13 0
20080904 416.59 416.59 404.21 410.59 11912172
20080905 409.00 409.00 395.83 398.36 13036304
20080908 413.61 413.61 403.50 406.12 9279585
20080909 409.15 416.44 402.21 415.10 8886391
20080910 411.13 414.06 401.46 402.18 10918298
20080911 401.21 401.71 383.93 384.85 25398934
20080912 385.34 391.30 369.47 384.23 17354786
20080915 379.39 382.81 366.99 379.39 17484640
20080916 376.91 388.77 361.17 382.37 24088086
20080917 386.53 386.53 372.57 380.88 15811852
20080918 371.90 381.77 346.66 376.91 50440768
20080919 394.27 406.52 385.17 401.76 52167800
20080922 404.19 404.19 396.28 400.17 14355622
20080923 396.75 397.94 386.88 392.31 14444746
20080924 396.75 404.04 386.41 401.73 12659442
20080925 397.00 409.15 385.91 394.30 29491380
20080926 396.68 396.68 380.66 384.85 15062565
20080929 385.34 385.34 351.72 374.33 26588600
20080930 369.47 396.25 322.86 389.31 27943204
20081001 406.17 406.17 373.07 391.05 11252009
20081002 391.05 391.05 391.05 391.05 0
20081003 396.60 396.60 368.53 377.66 16941024
20081006 377.90 377.90 354.17 363.27 21690810
20081007 376.91 380.88 363.60 370.52 20486628
20081008 364.37 367.99 349.66 364.51 23679164
20081009 364.51 364.51 364.51 364.51 0
20081010 347.16 353.46 322.01 346.66 48489316
20081013 371.18 375.87 343.24 366.00 17621956
20081014 379.34 389.24 372.95 378.67 21871680
20081015 376.27 376.27 344.78 360.00 23231326
20081016 351.94 373.94 324.02 359.46 21803324
20081017 374.43 380.88 330.62 336.25 20374920
20081020 390.60 390.60 334.76 353.60 24110468
20081021 355.41 367.99 333.27 359.73 17575176
20081022 354.30 354.30 327.32 328.31 20479168
20081023 322.21 322.21 301.48 307.98 23740664
20081024 300.04 300.04 250.45 255.41 30516710
20081027 272.47 292.53 239.54 290.12 31299066
20081028 297.56 305.00 293.92 302.52 2556367
20081029 325.29 325.29 285.88 308.47 36747528
20081030 308.47 308.47 308.47 308.47 0
20081031 316.73 330.79 296.12 330.69 40542556
20081103 342.20 347.40 329.30 342.20 14071312
20081104 353.28 362.53 328.58 362.51 22047106
20081105 367.09 370.96 337.73 340.34 18097822
20081106 336.25 336.25 306.89 316.26 22220918
20081107 314.42 327.22 307.48 326.10 17964742
20081110 327.82 359.46 327.32 357.08 11374806
20081111 356.75 356.75 322.91 323.25 17435038
20081112 322.36 334.31 302.57 314.90 20081740
20081113 314.90 314.90 314.90 314.90 0
20081114 317.40 334.11 314.52 323.35 25187214
20081117 327.17 334.26 307.51 328.56 15049055
20081118 313.06 327.32 305.30 310.95 20241034
20081119 314.13 316.95 298.63 303.02 28636838
20081120 296.22 297.41 285.91 293.62 20076698
20081121 290.12 312.69 288.19 307.43 20657820
20081124 305.00 321.27 296.10 315.54 18629340
20081125 327.27 329.80 306.34 306.49 17663090
20081126 315.91 326.67 309.51 324.84 17397734
20081127 324.84 324.84 324.84 324.84 0
20081128 314.92 336.15 312.44 332.28 30464890
20081201 336.10 344.60 320.00 324.34 18416612
20081202 317.40 334.76 308.47 333.57 19100166
20081203 344.03 344.03 320.62 328.19 20009754
20081204 331.78 342.20 324.39 341.16 18002246
20081205 337.24 345.17 327.32 329.18 12023274
20081208 341.60 355.54 336.25 348.64 17645548
20081209 348.64 348.64 348.64 348.64 0
20081210 352.61 366.99 350.63 365.83 23274880
20081211 357.62 371.80 355.12 369.33 20238412
20081212 364.51 364.51 352.14 359.75 19058022
20081215 371.85 371.85 359.70 366.47 10142394
20081216 369.40 371.90 359.18 369.47 10926161
20081217 375.92 375.92 348.94 353.43 13673278
20081218 358.46 358.46 346.24 352.22 23728364
20081219 357.03 363.03 347.21 358.17 14870605
20081222 362.48 363.52 353.21 358.07 9676006
20081223 361.39 361.39 347.78 352.56 11134252
20081224 351.62 355.59 337.31 344.80 22929676
20081225 344.80 344.80 344.80 344.80 0
20081226 347.11 347.11 336.44 343.09 7096450
20081229 342.15 355.54 329.80 354.10 5834196
20081230 356.08 364.02 349.64 355.22 8745244
20081231 359.53 361.51 352.86 353.78 7817306
20090101 354.60 359.56 351.27 355.46 6784919
20090102 357.84 358.07 346.66 349.96 15656994
20090105 352.24 354.10 335.87 339.92 22157602
20090106 346.86 346.86 322.98 326.03 31883010
20090107 330.25 331.73 303.51 321.79 30550988
20090108 321.79 321.79 321.79 321.79 0
20090109 320.38 324.34 301.36 316.41 29624664
20090112 313.58 316.06 301.60 308.28 16580093
20090113 307.51 311.95 294.51 301.53 19782306
20090114 307.33 314.92 302.52 309.22 15301304
20090115 305.00 305.00 289.63 300.98 17227754
20090116 305.89 316.90 301.53 314.75 12763084
20090119 314.42 324.24 312.44 320.00 8246594
20090120 315.91 315.91 302.52 304.51 12228945
20090121 274.43 301.88 274.43 286.11 20234580
20090122 290.12 309.32 287.64 307.48 32925680
20090123 305.00 309.96 299.17 304.75 13078849
20090126 304.75 304.75 304.75 304.75 0
20090127 305.32 322.31 304.75 320.80 18672894
20090128 323.15 327.32 315.02 326.08 21203250
20090129 329.80 329.80 307.63 309.07 25476768
20090130 307.48 315.42 303.61 313.48 13071590
20090202 312.29 312.29 301.06 305.00 13493014
20090203 308.97 315.89 304.41 310.48 10675727
20090204 313.95 317.40 310.56 316.09 11956129
20090205 320.38 320.38 306.49 312.81 9146706
20090206 314.92 322.06 313.48 321.44 8368585
20090209 321.81 331.78 317.00 330.39 7424112
20090210 328.71 330.79 321.42 329.30 11391340
20090211 322.43 336.74 319.88 335.90 9072704
20090212 332.28 334.51 319.88 320.67 11636936
20090213 326.72 329.80 319.16 322.51 13430708
20090216 323.23 323.23 311.50 316.41 13307910
20090217 311.45 316.01 309.47 313.63 17835492
20090218 311.45 323.20 310.71 318.14 10600113
20090219 316.01 322.91 315.54 321.64 9308621
20090220 312.94 323.08 312.94 322.61 7741289
20090223 322.61 322.61 322.61 322.61 0
20090224 312.94 318.39 310.95 315.27 7310993
20090225 318.39 327.32 315.59 316.56 14138256
20090226 318.39 327.32 313.11 321.96 15978405
20090227 321.22 321.22 309.99 315.00 13160916
20090302 313.78 313.78 303.51 305.15 14956906
20090303 309.89 309.89 294.76 298.06 19870624
20090304 299.55 301.03 292.16 298.51 13908187
20090305 301.03 301.03 285.16 292.60 17456814
20090306 289.13 300.29 282.71 298.06 13330494
20090309 292.70 297.91 288.66 292.11 8751697
20090310 292.11 292.11 292.11 292.11 0
20090311 292.11 292.11 292.11 292.11 0
20090312 309.32 309.32 268.35 270.04 59986716
20090313 277.08 282.64 270.31 278.42 59361236
20090316 278.72 286.06 277.48 283.18 25218268
20090317 285.16 290.02 279.96 282.64 17043456
20090318 285.04 287.00 276.24 282.19 37566180
20090319 284.79 285.61 280.08 282.68 13332510
20090320 282.68 284.17 274.25 283.70 16109671
20090323 283.68 297.56 281.89 295.33 22993392
20090324 297.54 308.32 295.43 297.07 18500090
20090325 295.08 301.03 288.74 293.10 19161866
20090326 293.60 309.96 289.45 307.73 28124074
20090327 310.01 315.34 302.03 308.82 16588360
20090330 288.96 306.69 288.96 302.97 12656821
20090331 306.71 316.16 304.38 308.47 21340364
20090401 310.66 310.66 294.59 305.13 32057226
20090402 309.96 322.11 307.80 315.74 18401288
20090403 315.74 315.74 315.74 315.74 0
20090406 320.13 333.02 318.42 329.08 16434913
20090407 329.08 329.08 329.08 329.08 0
20090408 319.88 333.27 309.64 327.27 24016908
20090409 331.29 342.20 327.32 330.42 13755950
20090410 330.42 330.42 330.42 330.42 0
20090413 331.78 336.99 323.60 327.27 12091025
20090414 327.27 327.27 327.27 327.27 0
20090415 327.32 341.21 323.45 338.53 17267276
20090416 342.05 349.59 329.80 332.77 18118792
20090417 334.76 343.19 331.39 339.22 23277904
20090420 338.03 344.92 330.47 342.20 12492083
20090421 332.28 365.51 332.28 355.34 23907822
20090422 361.99 361.99 346.16 352.76 19003782
20090423 359.56 359.56 341.30 350.73 22743564
20090424 350.38 377.76 350.38 368.98 28071848
20090427 366.99 375.13 362.13 368.26 13986221
20090428 371.90 371.90 353.60 357.60 17886908
20090429 374.43 375.92 354.10 373.94 27411080
20090430 373.94 373.94 373.94 373.94 0
20090501 373.94 373.94 373.94 373.94 0
20090504 379.57 393.13 372.10 373.44 33567292
20090505 393.77 393.77 366.28 368.93 16335506
20090506 369.42 382.37 366.82 375.30 19287688
20090507 375.67 390.25 375.67 386.83 17952642
20090508 386.83 390.13 374.93 380.38 9994594
20090511 381.87 388.20 369.47 371.46 10473282
20090512 368.98 395.76 367.04 394.27 13093569
20090513 390.80 407.66 387.33 391.79 12090420
20090514 389.16 389.16 374.63 379.39 15395671
20090515 384.30 402.16 379.39 396.73 16841618
20090518 471.14 513.79 436.43 497.53 249023
20090519 505.86 505.86 441.38 457.25 48214484
20090520 453.24 453.24 416.89 426.61 45929720
20090521 425.51 436.43 414.13 421.55 15589848
20090522 422.76 429.38 418.52 425.09 18172026
20090525 428.99 456.26 389.81 401.36 47819072
20090526 405.18 411.63 375.67 379.76 54745136
20090527 395.61 395.61 371.95 381.10 63243372
20090528 385.84 400.07 379.39 393.77 71004624
20090529 401.71 414.60 395.83 408.55 29938816
20090601 431.47 431.47 386.83 398.64 34542616
20090602 391.79 411.06 391.79 396.01 16529683
20090603 389.01 406.17 389.01 394.27 20869942
20090604 385.34 406.17 385.34 404.71 13622264
20090605 405.68 414.11 400.02 408.65 17178756
20090608 402.53 415.10 398.66 399.73 11285279
20090609 402.70 405.03 393.87 401.71 15423698
20090610 402.95 420.56 400.52 414.11 28852188
20090611 413.91 429.43 413.91 422.64 25631020
20090612 426.46 428.29 406.72 411.58 17033374
20090615 407.17 410.64 401.76 405.53 9841349
20090616 399.78 410.59 390.15 399.70 19337090
20090617 399.13 409.30 393.77 397.84 14589118
20090618 400.02 403.89 393.28 401.71 10328708
20090619 400.22 405.13 392.44 398.56 12050294
20090622 405.58 405.58 389.36 393.35 10748317
20090623 390.65 394.12 372.45 389.21 12082757
20090624 396.65 398.44 390.01 395.46 10704763
20090625 397.27 403.20 390.45 393.35 18842674
20090626 397.25 404.39 394.27 400.87 10880793
20090629 405.90 405.90 396.82 399.33 5058293
20090630 401.71 403.20 393.82 400.22 10207120
20090701 398.31 411.53 396.78 407.17 11583905
20090702 410.34 411.31 394.42 399.40 11953507
20090703 400.22 408.08 395.21 405.68 5375671
20090706 408.65 410.14 382.64 388.32 11431466
20090707 389.36 408.45 388.59 403.25 11929916
20090708 399.92 401.64 389.41 391.79 7144037
20090709 396.80 400.69 390.30 393.77 6530855
20090710 394.77 394.77 379.89 389.34 7951194
20090713 384.35 387.77 377.51 381.97 7592278
20090714 386.93 388.82 378.50 383.86 9465092
20090715 388.82 393.77 384.35 389.31 8387337
20090716 365.38 396.75 365.38 388.32 11363313
20090717 390.85 414.60 390.85 412.60 17509644
20090720 417.08 423.04 411.68 419.07 9943781
20090721 420.56 428.74 410.96 413.12 13301256
20090722 409.20 416.44 396.70 411.48 23310166
20090723 431.47 431.47 394.47 403.32 31015764
20090724 417.32 423.48 397.88 414.58 9700786
20090727 413.74 425.97 413.74 420.20 5650788
20090728 423.83 433.72 412.25 424.48 9235142
20090729 427.36 431.54 412.84 420.40 5643949
20090730 422.19 426.37 411.75 422.59 5955921
20090731 425.92 428.55 401.71 408.67 6702762
20090803 415.63 415.63 404.19 410.65 4924162
20090804 415.63 416.42 395.74 397.93 11031341
20090805 401.61 403.60 390.17 398.52 8997693
20090806 397.73 398.72 391.76 397.73 9024244
20090807 393.45 406.68 365.46 384.31 10786551
20090810 388.83 396.54 362.98 370.88 15992815
20090811 372.87 386.10 368.05 379.23 11410796
20090812 376.55 407.08 369.99 401.95 10229890
20090813 403.69 412.64 399.72 407.62 7101727
20090814 408.57 411.35 402.00 402.70 3495751
20090817 402.50 403.69 392.76 397.73 4447455
20090824 411.45 416.27 409.66 410.65 4912295
20090825 407.77 412.54 401.01 405.83 6490657
20090826 407.67 410.36 400.81 403.20 3727668
20090827 394.75 419.55 394.75 413.74 5730038
20090828 415.63 436.76 410.26 430.49 10615480
20090831 425.62 434.42 416.62 422.04 3976682
20090901 416.27 430.99 408.17 420.10 2681829
20090902 416.62 422.54 407.67 411.30 3676577
20090903 413.49 416.37 400.86 402.80 5092920
20090904 404.09 406.58 396.78 401.71 10485341
20090907 407.62 424.08 402.70 419.70 10663553
20090908 420.70 425.27 415.73 423.23 9707625
20090909 422.59 422.59 405.14 407.57 6435846
20090910 412.64 421.59 410.26 415.08 7712093
20090911 421.59 423.58 408.82 419.40 7318860
20090914 411.65 417.62 410.31 416.07 5069487
20090915 415.63 420.50 410.65 413.24 6386063
20090916 419.60 423.08 415.53 419.50 5146424
20090917 419.60 436.31 419.60 427.56 6061319
20090918 427.56 446.55 422.64 439.49 10104981
20090922 444.46 445.90 423.88 425.27 6903703
20090923 427.56 427.56 407.22 412.05 8702718
20090924 427.06 482.25 405.83 414.63 11151624
20090925 412.64 417.47 408.02 412.05 8544017
20090929 415.63 425.57 414.18 415.18 8300434
20090930 417.12 421.34 413.69 415.63 5429532
20091001 423.58 456.39 423.58 432.53 34132120
20091005 427.26 436.51 392.46 397.53 39897256
20091006 397.98 397.98 347.32 355.17 70037504
20091007 350.00 365.26 348.06 356.22 38303104
20091008 358.01 361.93 328.23 333.59 41875488
20091009 337.08 350.00 332.65 341.05 28221756
20091012 343.04 351.00 342.49 349.60 14279083
20091014 349.50 354.97 331.85 338.32 27394158
20091015 343.04 343.04 321.71 322.36 22619142
20091016 324.10 329.02 320.77 324.30 17535878
20091020 333.99 336.08 324.25 326.14 10701267
20091021 323.80 337.97 323.25 330.71 16743980
20091022 331.11 338.67 329.72 335.58 11796184
20091023 339.06 340.75 327.48 329.57 8592593
20091026 330.11 333.74 321.41 327.23 8729671
20091027 328.13 329.12 301.08 306.30 14310663
20091028 304.16 320.57 303.27 315.70 13176321
20091029 310.23 316.14 305.75 310.23 14401277
20091030 311.22 319.92 288.45 290.84 33293556
20091103 290.34 307.15 278.41 296.71 27628488
20091104 307.25 309.58 293.32 304.26 11366746
20091105 304.76 319.48 301.83 319.48 11526453
20091106 313.31 323.75 313.31 319.18 7602772
20091109 322.11 322.76 303.37 305.95 9150159
20091110 308.24 310.68 289.35 292.33 11496784
20091111 293.67 299.29 286.56 298.20 12942091
20091112 295.31 307.74 294.07 296.61 10537939
20091113 298.20 305.06 295.56 300.09 6890629
20091116 303.17 306.10 299.59 300.88 7842132
20091117 303.17 304.56 292.93 294.77 8109148
20091118 294.32 299.29 292.68 294.22 7806932
20091119 295.11 295.16 289.65 291.29 5775195
20091120 291.73 291.73 281.44 287.36 11103350
20091123 287.36 288.35 272.89 273.04 18808704
20091124 276.42 281.89 272.94 280.70 9443827
20091125 281.59 284.18 275.73 280.40 6592838
20091126 279.90 286.02 276.62 277.91 11017362
20091127 276.42 282.83 272.44 282.09 5818340
20091130 283.38 300.78 283.28 298.25 11852605
20091201 303.17 305.16 298.89 302.27 8658165
20091202 304.36 309.73 300.98 302.82 8631614
20091203 306.25 309.23 303.27 304.66 6436248
20091204 303.27 311.62 300.88 309.63 6327330
20091207 307.25 319.18 307.25 314.21 12036147
20091208 314.21 330.46 313.21 329.42 11745999
20091209 323.25 334.89 323.25 326.09 13751487
20091210 330.21 342.94 327.28 340.70 20984862
20091211 344.04 346.82 327.53 329.02 13135892
20091214 334.09 334.79 316.69 317.54 7560834
20091215 318.18 321.66 312.61 315.20 6842053
20091216 314.80 325.64 314.80 325.29 6455256
20091217 298.30 327.23 298.30 322.16 6347545
20091218 320.17 321.96 313.96 315.70 3933235
20091221 316.19 318.03 307.30 307.30 5173779
20091222 310.23 320.97 308.24 319.67 7605387
20091223 318.73 325.14 315.80 324.15 5045250
20091224 325.94 329.62 317.49 319.67 4449869
20091229 325.14 327.13 321.17 324.80 3061082
20091230 326.39 328.03 322.26 323.85 2548773
20091231 325.79 329.32 324.75 329.02 3929313
20100104 327.98 330.21 322.01 323.40 2969160
20100105 326.39 330.11 323.65 328.77 4326569
20100106 331.06 333.25 324.25 325.04 4435085
20100107 326.49 332.10 326.14 327.13 3890995
20100108 327.88 329.57 322.81 323.60 2670867
20100111 329.12 329.12 323.65 328.13 3161151
20100112 328.23 332.00 318.58 320.67 6544865
20100113 319.67 320.12 313.46 316.09 4324255
20100114 317.39 320.77 315.40 316.14 3942387
20100115 316.19 320.67 314.21 315.80 4432570
20100118 315.20 320.87 314.35 318.93 3941281
20100119 319.18 323.95 316.29 317.69 3906986
20100203 317.69 317.69 317.69 317.69 0
20100211 313.71 316.09 308.99 312.27 3391961
20100215 315.20 315.20 282.79 283.78 19080850
20100216 284.38 287.86 267.82 272.20 45302348
20100217 271.85 280.15 271.85 277.47 16224430
20100218 277.42 282.79 274.43 280.60 7056470
20100219 278.96 282.29 272.74 276.97 8848949
20100222 279.40 281.39 274.43 274.83 5695241
20100223 273.44 279.60 273.44 279.21 3760655
20100224 278.41 278.41 273.44 274.63 5231306
20100225 275.43 278.41 273.94 274.63 6464911
20100226 276.42 280.40 274.23 277.81 6461089
20100302 278.41 291.14 278.41 288.95 6299572
20100303 291.34 293.23 288.65 289.99 5126913
20100304 288.35 293.23 288.35 291.49 3320556
20100305 292.33 302.03 291.34 296.31 8214446
20100308 296.46 301.08 289.35 290.14 6292432
20100309 290.34 292.48 285.42 289.94 3807219
20100310 290.34 292.83 282.39 287.36 5415854
20100311 287.26 293.87 286.71 293.23 4053015
20100312 291.34 298.64 291.34 298.05 4067799
20100315 288.35 299.59 288.35 298.30 3152200
20100316 296.80 297.30 290.89 293.32 2757861
20100317 294.32 299.79 293.97 297.10 3349923
20100318 298.25 301.78 295.41 298.30 4515240
20100319 298.30 311.07 298.30 310.23 7709478
20100322 305.75 317.98 305.26 314.21 6717948
20100323 315.40 319.18 303.81 305.60 5651190
20100325 308.24 314.21 301.28 311.22 10316180
20100326 313.06 314.11 303.27 308.44 7229352
20100329 309.23 313.11 308.44 312.17 2812471
20100330 309.73 314.21 307.99 308.99 3353845
20100331 306.95 317.88 305.26 311.92 6827872
20100401 310.82 314.70 298.84 300.38 13069716
20100405 305.26 316.34 300.78 314.80 9736086
20100406 315.70 316.99 310.03 315.70 3743055
20100407 315.20 323.95 311.92 318.33 5230300
20100408 317.19 319.67 308.24 312.71 6233396
20100409 310.23 314.70 305.26 305.80 5877274
20100412 303.77 310.13 303.77 307.74 5340325
20100413 305.26 310.23 304.41 304.76 3077978
20100415 306.25 309.18 301.13 302.67 4470084
20100416 301.78 304.91 299.99 303.22 3765080
20100419 341.75 341.75 296.56 304.31 4361668
20100420 307.25 307.25 300.78 302.17 3408857
20100421 304.26 306.45 301.78 304.26 5093423
20100422 303.27 303.27 299.79 301.03 3814963
20100423 301.68 303.17 295.56 296.31 14436377
20100426 298.40 302.17 294.32 295.71 4320735
20100427 296.31 299.79 294.72 296.31 3107345
20100428 296.26 297.90 290.34 292.13 6081333
20100429 292.33 296.80 290.44 294.67 5271736
20100430 297.30 300.68 293.77 299.29 7345512
20100503 296.31 298.20 293.52 295.31 3012808
20100504 297.30 297.30 286.51 286.91 4289257
20100505 285.57 298.10 281.59 294.32 8949318
20100506 294.22 295.31 288.65 290.34 5150246
20100507 286.36 288.25 283.58 286.71 3070637
20100510 290.34 296.31 285.12 294.62 3429173
20100511 292.83 292.83 282.49 282.74 4763751
20100512 282.39 282.88 258.37 260.51 26570882
20100513 260.02 270.46 253.05 258.52 27632612
20100514 254.05 266.23 253.10 263.50 13546524
20100517 258.52 265.98 256.68 264.79 5019101
20100518 265.48 270.26 262.85 266.48 5438885
20100519 264.99 265.48 256.63 257.53 4755907
20100520 258.52 264.04 257.33 258.62 4600323
20100521 257.53 265.68 250.57 265.28 3406242
20100524 266.53 269.81 261.80 264.49 4975252
20100525 264.09 268.86 260.56 263.50 4785575
20100526 265.48 268.07 258.52 263.40 3902058
20100527 261.61 263.50 256.14 259.72 7414906
20100528 262.50 264.29 256.58 258.52 5249208
20100531 259.52 262.95 258.52 262.05 3541812
20100601 261.61 262.50 253.55 253.55 4943673
20100602 255.54 270.90 252.91 268.86 9787377
20100603 270.85 275.43 269.86 271.65 6249790
20100604 270.46 276.82 265.98 274.13 4509910
20100607 264.49 271.75 264.49 266.63 4194720
20100608 267.47 269.61 255.79 257.53 4726540
20100609 259.27 273.34 257.53 272.69 12732401
20100610 273.44 285.27 269.56 283.08 11692294
20100611 290.34 290.34 270.21 273.44 10064954
20100614 274.48 276.22 263.69 267.07 8603957
20100615 266.48 270.90 263.54 268.42 6241543
20100616 271.45 271.45 263.00 264.59 5602413
20100617 264.59 267.97 261.90 265.48 4942265
20100618 264.74 268.47 262.50 263.35 5465938
20100621 264.49 266.48 262.85 263.15 6290823
20100622 263.50 265.78 260.02 260.51 4545512
20100623 260.51 264.39 258.67 262.65 3967328
20100624 261.61 264.49 260.71 261.26 7510850
20100625 261.41 264.39 260.61 261.36 5364864
20100628 262.50 265.24 262.35 263.54 4981789
20100629 264.49 265.48 262.10 264.29 3237283
20100630 262.55 263.99 259.07 260.91 6351366
20100701 261.51 264.74 259.62 263.10 7503207
20100702 263.99 264.34 261.61 263.10 2229359
20100705 263.89 266.43 261.66 265.88 3435307
20100706 266.48 270.75 265.48 270.60 10441592
20100707 269.46 277.81 269.46 274.58 9769275
20100708 277.66 280.90 275.78 278.61 5626048
20100709 280.40 308.74 280.40 305.75 47332276
20100712 306.65 310.92 302.62 302.77 14679457
20100713 303.17 304.91 296.01 298.10 9692841
20100714 301.28 306.05 297.00 297.90 10541761
20100715 301.28 302.77 294.62 296.41 3734708
20100716 291.34 298.30 291.34 297.30 3072548
20100719 294.32 300.88 293.03 295.31 4645077
20100720 298.15 299.04 293.82 294.07 2356682
20100721 296.95 297.30 292.43 292.83 2169319
20100722 292.63 301.28 290.34 300.78 3540304
20100723 302.72 314.70 300.29 310.97 10360029
20100726 312.22 320.02 307.89 319.62 9431255
20100727 320.37 322.56 315.35 321.17 6697834
20100728 321.66 321.66 317.29 319.28 2544449
20100729 319.18 320.07 313.71 314.90 3030308
20100730 313.21 318.08 303.37 306.15 7707266
20100802 306.25 318.18 306.25 316.69 8222592
20100803 317.98 327.93 315.55 327.03 8913917
20100804 327.13 328.13 319.72 321.17 3900549
20100805 321.66 327.13 321.51 322.41 4467670
20100806 322.16 324.99 318.43 320.82 2279142
20100809 320.12 327.93 316.39 326.14 5985690
20100810 327.13 327.73 321.66 323.70 4161934
20100811 319.38 333.84 314.01 318.98 11338888
20100812 315.45 321.17 313.46 314.70 5272540
20100813 316.19 321.07 313.21 316.34 3390855
20100816 316.19 319.33 310.92 316.24 2811465
20100817 315.70 319.18 312.52 313.91 3937358
20100818 316.40 318.50 311.46 314.81 3704431
20100819 315.25 317.05 312.51 313.21 3144621
20100820 311.21 313.01 307.32 309.12 2535788
20100823 311.21 319.39 309.82 316.20 3896014
20100824 317.00 324.58 316.05 321.19 6295959
20100825 320.99 323.73 313.21 316.45 4234266
20100826 317.20 323.08 313.86 321.04 4744451
20100827 320.19 323.68 314.21 315.40 4109552
20100830 319.09 325.53 318.35 323.23 4142234
20100831 322.19 327.47 314.46 326.43 5700058
20100901 328.17 338.94 327.97 336.15 7945414
20100902 339.04 340.24 332.26 332.76 3437659
20100903 334.36 340.54 334.16 338.84 3521069
20100906 339.14 343.88 337.15 342.14 4094614
20100907 345.03 346.43 340.24 341.44 3883181
20100908 340.14 352.81 337.15 352.11 5785373
20100909 353.11 357.05 346.82 348.02 5489829
20100913 353.51 354.06 346.28 347.12 5148769
20100914 350.27 358.59 344.23 354.50 6250244
20100915 353.11 360.09 349.22 354.31 4696530
20100916 354.21 359.09 344.73 348.22 6452955
20100917 348.22 359.09 348.22 358.59 8270934
20100920 358.10 372.06 358.10 364.18 9597876
20100921 365.18 369.92 362.14 365.08 5914699
20100922 368.92 374.06 357.80 362.48 4768211
20100923 363.18 363.98 353.21 354.11 2487566
20100924 354.21 368.42 352.16 366.77 8206572
20100927 369.17 375.45 364.33 372.01 6510399
20100928 370.12 376.00 369.07 372.21 3677463
20100929 374.06 375.75 361.09 362.78 3160461
20100930 357.40 369.07 356.70 364.33 7494278
20101001 369.17 369.17 363.13 364.58 3646285
20101004 366.03 367.77 355.25 359.39 3988747
20101005 358.94 366.08 349.87 351.51 5137541
20101006 355.10 358.44 349.62 351.01 3539817
20101007 353.81 359.59 352.51 354.11 3279461
20101008 356.05 358.99 348.77 349.12 2342501
20101011 353.21 355.00 340.04 343.73 6123826
20101012 341.14 344.63 336.75 339.49 4689412
20101013 338.64 347.72 335.65 347.27 8224818
20101014 348.37 351.11 341.59 342.88 3681373
20101015 345.93 346.67 329.47 332.16 5607926
20101018 334.16 334.16 322.69 326.72 7090059
20101019 328.32 334.65 322.19 322.78 5427371
20101020 324.18 328.87 318.00 320.44 5520506
20101021 323.88 337.75 322.64 336.30 4805104
20101022 338.05 340.94 330.62 333.06 3316454
20101025 334.41 340.64 333.21 336.15 4551064
20101026 338.15 339.04 327.32 327.72 2344806
20101027 327.17 328.17 317.20 320.49 4383943
20101028 324.08 335.65 323.43 332.61 11190287
20101029 327.92 330.86 319.54 325.28 2786218
20101101 328.17 335.10 327.47 334.85 3173494
20101102 334.46 335.05 326.92 327.92 3021210
20101103 330.17 332.86 326.23 328.72 1967656
20101104 329.37 330.96 324.43 326.68 2875042
20101105 329.17 330.17 327.72 328.42 561815
20101108 330.17 333.86 326.68 327.97 5469177
20101109 329.67 334.65 328.47 332.96 6277914
20101110 334.16 344.73 324.73 326.18 10243402
20101111 324.63 325.93 315.20 316.40 7088355
20101112 314.21 315.20 302.64 303.28 14199066
20101115 306.38 310.86 304.48 309.72 9926704
20101116 312.16 318.99 310.22 313.41 8899918
20101118 319.19 327.02 313.46 326.18 9410504
20101119 325.18 340.89 325.13 326.18 15897043
20101122 333.31 339.04 333.16 334.51 5674494
20101123 331.16 332.01 319.39 330.76 7679444
20101124 330.96 336.55 329.17 332.16 6090040
20101125 332.36 338.89 331.81 335.15 7566560
20101126 338.15 338.15 327.22 333.61 6405635
20101129 334.16 340.14 332.16 338.84 3227129
20101130 336.15 361.99 335.65 354.90 12971975
20101201 356.60 357.00 343.33 349.52 6589599
20101202 353.11 354.11 343.38 345.58 4239479
20101203 347.62 354.11 342.73 347.12 3953358
20101206 348.97 350.51 342.68 344.13 1814972
20101207 346.08 353.86 344.38 348.32 3866339
20101208 347.12 352.36 344.28 347.57 4263840
20101209 348.12 348.72 335.15 340.64 3271240
20101210 335.40 337.15 324.18 330.17 8341712
20101213 331.61 332.96 321.19 330.12 4928414
20101214 330.17 336.15 326.53 334.65 3460116
20101215 334.65 341.14 333.01 339.24 4243690
20101216 341.64 345.63 339.19 342.88 4531013
20101220 341.14 341.14 332.76 333.96 2454082
20101221 334.16 336.65 329.17 332.46 2330771
20101222 333.16 343.13 332.51 342.14 3439464
20101223 343.78 347.07 339.19 340.84 4053310
20101224 338.15 350.91 338.15 348.02 1942894
20101227 348.12 351.16 340.24 341.14 1271102
20101228 342.09 345.43 340.49 341.14 1886452
20101229 343.13 353.96 343.13 353.61 3755961
20101230 354.11 359.09 350.17 351.11 5724921
20101231 353.56 358.89 351.16 356.10 2819001
20110103 359.99 364.08 353.86 358.79 2966873
20110104 359.34 360.94 352.26 355.60 3463825
20110105 354.11 355.15 346.67 347.67 2669023
20110106 348.27 354.41 348.27 351.41 2913740
20110107 352.91 353.91 333.56 338.84 6131545
20110110 339.14 343.08 334.21 338.15 2772885
20110111 340.14 346.03 333.16 342.93 3351643
20110112 339.29 350.37 335.15 346.82 1926252
20110113 345.33 353.11 344.23 344.38 3219309
20110114 344.23 350.56 340.39 342.44 2236133
20110117 339.64 351.11 338.79 349.22 3357758
20110118 349.22 350.46 342.24 343.03 1995527
20110119 344.13 347.52 340.84 343.33 2680051
20110120 338.15 342.14 337.15 339.09 3482071
20110121 339.09 339.09 330.17 335.05 2909830
20110124 335.35 337.05 331.66 333.11 2646065
20110125 335.80 339.99 332.26 337.15 3493299
20110127 339.14 339.14 323.43 324.68 5818557
20110128 327.07 331.41 321.69 326.18 3701123
20110131 321.34 322.83 310.22 319.59 4298027
20110201 324.18 327.02 309.22 309.72 5823569
20110202 309.22 324.98 303.68 324.18 10598396
20110203 319.64 341.59 319.64 340.94 6719626
20110204 342.14 342.63 329.67 332.01 6539773
20110207 334.16 343.38 331.16 331.41 4310658
20110208 334.16 339.49 331.26 332.81 3300915
20110209 325.58 335.85 323.83 332.16 3937819
20110210 329.17 330.57 312.41 321.99 6237612
20110211 321.89 321.89 313.21 318.75 2862109
20110214 322.69 327.62 314.21 325.68 3891101
20110215 324.68 332.36 322.59 328.17 2827723
20110216 328.17 331.66 324.43 327.87 2537392
20110217 331.16 340.39 324.78 338.55 4968816
20110218 338.15 340.44 327.27 330.17 4557981
20110221 328.87 331.86 326.03 329.17 3845687
20110222 326.43 333.66 322.54 331.21 4500837
20110223 328.17 336.40 325.03 329.42 4301134
20110224 325.18 335.55 320.69 323.68 7847467
20110225 329.17 331.96 323.73 328.67 4185242
20110228 329.17 333.16 323.83 330.17 5800912
20110301 330.27 338.05 321.39 337.45 4920895
20110303 334.65 337.55 326.28 329.97 3177905
20110304 329.72 332.76 323.33 325.43 3276152
20110307 324.18 325.38 318.30 325.18 2317638
20110308 322.78 334.41 322.19 334.26 3137704
20110309 333.51 335.95 329.67 330.57 1614166
20110310 330.22 330.57 326.33 329.07 886032
20110311 328.07 330.66 320.24 321.84 3229435
20110314 319.29 323.18 318.50 321.44 2731881
20110315 317.20 320.14 308.17 313.96 4354368
20110316 314.26 321.49 314.26 319.99 3782628
20110317 318.00 323.08 315.50 317.60 4764301
20110318 321.09 322.98 316.70 317.05 4214215
20110321 318.84 320.34 315.20 315.75 1812566
20110322 317.40 326.48 317.40 326.38 3388335
20110323 325.38 330.71 324.43 328.77 2093072
20110324 330.96 333.56 325.78 332.41 1849258
20110325 333.26 340.14 331.26 337.65 2441149
20110328 340.54 349.12 333.66 346.87 7255376
20110329 346.13 364.03 346.13 356.85 8540914
20110330 359.09 360.74 353.56 359.09 5087515
20110331 356.60 358.59 350.51 356.95 8425523
20110401 353.71 359.39 352.11 354.11 4465949
20110404 353.61 361.09 352.11 358.10 2139690
20110405 360.59 362.38 356.60 358.20 1902693
20110406 359.39 362.24 349.37 354.01 4377627
20110407 352.41 357.35 344.83 356.75 6857574
20110408 358.39 427.32 356.20 360.99 6152798
20110411 360.99 365.38 358.10 358.64 3654505
20110413 355.40 374.06 352.11 373.01 7913634
20110415 368.47 375.05 366.52 370.07 5989988
20110418 371.56 376.10 365.33 367.07 3534603
20110419 367.07 377.05 364.58 376.35 4530612
20110420 376.35 385.53 374.45 378.64 7497987
20110421 380.04 383.53 370.17 375.25 5429376
20110425 373.51 378.05 371.86 374.21 2154427
20110426 374.06 381.89 372.66 381.04 5427672
20110427 383.03 387.22 380.74 381.59 5291429
20110428 384.03 388.87 381.29 385.58 4490211
20110429 385.83 388.02 375.25 378.94 3139408
20110502 378.05 383.98 378.05 381.99 2319643
20110503 379.74 382.63 371.71 372.76 3362871
20110504 373.51 375.45 364.18 368.87 2858500
20110505 358.94 368.52 351.31 355.75 8976310
20110506 356.10 360.64 344.83 349.07 6636818
20110509 351.91 365.93 351.11 365.28 4129001
20110510 365.98 366.62 362.09 365.38 2530975
20110511 365.08 366.97 362.63 364.88 2918752
20110512 361.94 365.68 361.94 364.78 2462703
20110513 362.19 373.26 362.19 368.77 3234748
20110516 367.07 374.01 363.78 370.31 2280244
20110517 369.97 372.51 367.57 369.47 1793518
20110518 370.26 374.06 368.07 370.66 2012670
20110519 372.01 372.91 363.58 365.68 1642036
20110520 365.68 377.45 364.38 373.06 4275470
20110523 369.17 374.45 365.23 368.47 3009982
20110524 369.07 372.81 366.57 369.47 3178105
20110525 366.72 371.56 362.63 368.27 2083949
20110526 366.28 372.76 363.88 368.47 5216239
20110527 368.27 373.31 368.07 371.86 2242148
20110530 372.06 372.96 366.08 370.56 3557060
20110531 370.86 374.55 368.32 373.06 2904917
20110601 374.30 383.68 374.06 380.79 4163889
20110602 378.05 384.93 377.55 380.09 2042144
20110603 381.04 383.63 376.20 378.34 2449971
20110606 379.39 381.64 374.55 379.09 2546815
20110607 378.05 380.89 376.05 377.50 1985902
20110608 377.10 378.34 370.07 376.35 2621704
20110609 376.15 378.79 374.65 375.70 2116932
20110610 376.55 376.95 371.31 373.86 1786801
20110613 374.30 378.59 372.96 376.10 2575488
20110614 377.00 379.54 376.05 376.90 2886671
20110615 377.00 378.44 374.16 376.60 2325157
20110616 374.06 378.84 366.72 370.76 5416444
20110617 368.27 380.99 368.27 378.24 4635777
20110620 379.04 390.96 374.60 388.72 7994538
20110621 389.07 397.40 387.17 390.96 5022852
20110622 392.01 394.01 376.65 381.04 7717540
20110623 379.19 386.12 378.34 381.94 2957349
20110624 382.58 393.26 382.58 390.11 4943553
20110627 388.02 397.90 387.02 395.55 4481188
20110628 395.80 403.93 395.25 399.34 9685096
20110629 400.54 402.93 398.44 400.79 3852003
20110630 400.99 402.78 388.77 392.41 11858971
20110701 393.91 395.00 381.39 382.78 5239899
20110704 384.53 387.32 382.04 383.18 3984737
20110705 385.03 385.43 377.30 381.94 2344004
20110706 379.59 387.82 379.59 382.18 3838970
20110707 382.58 397.90 382.58 396.70 8107121
20110708 398.84 408.87 394.65 398.99 5620458
20110711 397.05 398.89 388.77 389.52 1707000
20110712 386.12 393.71 384.28 386.03 2466513
20110713 386.12 396.30 385.43 395.60 5467673
20110714 394.80 398.09 392.66 395.30 3465529
20110715 397.25 397.50 390.31 391.61 1735071
20110718 389.32 394.50 389.17 391.16 978264
20110719 390.06 399.99 390.06 395.90 3431343
20110720 398.99 399.99 392.71 393.86 2910331
20110721 392.01 396.30 391.26 393.56 5034582
20110722 396.60 411.51 395.15 409.86 10321098
20110725 408.97 437.10 408.52 430.06 14141020
20110726 428.92 431.56 421.19 422.28 7112416
20110727 425.82 431.31 421.44 428.72 4779239
20110728 421.44 432.41 421.44 428.67 4449308
20110729 429.42 438.14 425.08 435.95 7223997
20110801 446.72 446.72 436.70 439.89 3892104
20110802 436.45 438.64 428.92 429.81 2745516
20110803 426.92 430.81 411.66 425.18 13862618
20110804 422.93 427.92 418.69 422.23 3556759
20110805 407.87 419.89 407.77 414.60 5408223
20110808 398.99 413.81 394.30 408.97 7850876
20110809 392.26 411.36 391.16 406.62 9137717
20110810 409.96 412.41 398.19 406.17 6585589
20110811 404.98 405.88 394.01 394.01 6701080
20110812 399.99 400.29 384.03 385.03 6363830
20110816 391.76 401.79 386.82 396.00 11374050
20110817 394.10 400.90 383.60 397.00 4883800
20110818 397.70 402.20 390.10 392.25 5873000
20110819 387.00 394.85 377.20 383.00 7318900
20110822 382.20 394.40 381.10 393.95 3315800
20110823 394.70 404.80 392.50 402.30 8628600
20110824 400.00 404.15 395.30 399.75 4746900
20110825 401.90 409.40 392.85 404.05 7669300
20110826 400.40 408.30 395.35 399.95 5659700
20110829 403.00 410.70 402.75 405.75 3285200
20110830 407.00 416.45 401.05 403.65 5031300
20110902 416.00 418.95 406.50 408.10 5160100
20110905 402.50 409.25 400.70 404.80 2656500
20110906 403.10 406.00 390.85 397.70 4443100
20110907 400.00 405.80 398.05 401.60 4227700
20110908 401.65 404.30 396.20 398.95 3560700
20110909 403.90 407.00 395.60 399.70 5413400
20110912 397.05 397.85 382.55 384.00 2961200
20110913 389.90 391.85 379.40 380.40 3754100
20110914 383.00 384.00 372.50 377.50 5730400
20110915 382.00 389.90 372.70 389.00 4522000
20110916 388.80 389.80 381.65 387.00 6222300
20110919 384.00 389.90 379.50 386.90 3038900
20110920 388.80 392.50 385.80 391.15 3666900
20110921 394.95 395.45 391.50 393.25 2455800
20110922 388.70 388.70 368.05 373.65 4916700
20110923 369.00 382.20 360.65 374.00 7091600
20110926 376.75 385.35 368.00 380.00 3562600
20110927 386.50 389.45 381.65 387.00 4798500
20110928 389.80 389.80 376.95 379.15 1838100
20110929 377.00 380.80 373.60 377.00 3807700
20110930 376.85 388.50 371.75 378.50 3183800
20111003 373.10 382.95 371.05 382.70 3213700
20111004 378.50 383.10 365.35 370.60 4761300
20111005 373.90 373.90 365.05 368.20 4481600
20111007 371.20 375.90 348.20 353.45 13527000
20111010 352.00 368.00 343.55 366.25 10066700
20111011 367.25 380.45 367.00 372.25 6300200
20111012 376.00 377.95 370.15 372.15 3708900
20111013 376.00 376.90 366.10 370.00 4699100
20111014 367.20 384.90 367.20 384.00 3693500
20111017 381.45 386.85 377.15 380.60 2473400
20111018 374.55 379.45 371.35 374.50 2986500
20111019 375.30 386.60 371.75 385.00 3861100
20111020 381.00 391.95 380.00 388.90 2500400
20111021 391.90 391.90 376.50 378.85 2936000
20111024 384.40 384.80 377.05 383.50 2204500
20111025 386.00 393.65 381.90 390.60 3190900
20111026 391.00 395.00 391.00 393.20 365600
20111028 399.20 409.30 389.10 391.00 4265500
20111031 393.80 395.60 388.35 391.55 2182700
20111101 386.80 396.00 386.80 393.30 1640800
20111102 390.05 395.70 383.25 383.80 2653500
20111103 383.45 394.80 383.05 394.55 3287600
20111104 391.00 400.50 385.05 397.40 7576400
20111108 397.00 402.30 395.15 397.40 3987700
20111109 395.60 402.50 393.00 394.15 3174100
20111111 390.00 398.90 388.95 396.00 3363500
20111114 398.65 406.70 397.50 405.00 5906500
20111115 405.00 408.50 400.10 401.05 5694300
20111116 404.90 412.00 395.80 403.00 6320500
20111117 402.40 408.80 392.75 393.05 3947700
20111118 391.60 402.00 391.60 398.25 5670700
20111121 384.00 395.80 383.00 387.00 9322900
20111122 387.00 388.80 372.60 379.15 6424800
20111123 374.00 374.00 354.80 365.40 10060800
20111124 367.00 384.50 363.20 375.00 12051900
20111125 375.95 382.20 370.50 373.80 4637700
20111128 378.00 389.80 377.45 389.15 5911500
20111129 390.80 392.15 368.10 372.90 6858500
20111130 376.00 389.00 367.25 378.70 47139200
20111201 392.90 395.65 374.85 377.45 8410400
20111202 381.30 393.85 372.30 393.85 9427800