20020812 164.60 167.60 163.99 166.75 395917
20020813 166.24 171.39 164.83 166.24 482617
20020814 166.71 167.41 164.51 166.52 326834
20020815 166.52 166.52 166.52 166.52 0
20020816 166.71 167.64 165.16 166.57 187281
20020819 166.71 169.42 165.30 168.67 424105
20020820 168.77 170.78 166.24 167.50 329931
20020821 166.71 169.52 166.38 167.22 180341
20020822 167.74 169.33 165.91 168.67 220381
20020823 170.45 171.30 167.22 167.83 270031
20020826 165.86 168.35 165.77 166.29 222623
20020827 167.41 168.58 165.58 166.01 265653
20020828 165.96 167.18 165.63 165.96 204899
20020829 165.77 166.38 164.83 165.40 175536
20020830 165.77 167.41 164.83 166.10 172439
20020902 166.80 169.61 166.71 168.44 318826
20020903 169.99 170.36 165.91 166.57 221876
20020904 163.94 167.74 163.94 166.94 168169
20020905 169.53 169.82 167.04 168.04 214600
20020906 166.70 167.90 163.49 164.83 223159
20020909 162.68 163.40 159.28 162.25 527838
20020910 162.25 162.25 162.25 162.25 0
20020911 163.01 163.01 155.49 156.59 1133228
20020912 157.12 159.33 156.79 158.18 273052
20020913 157.60 159.13 155.49 158.18 455191
20020916 159.04 159.04 156.55 158.08 249254
20020917 159.04 176.38 158.37 159.18 313550
20020918 160.00 160.00 157.31 157.60 276809
20020919 158.08 158.08 156.36 157.03 278793
20020920 156.16 158.08 155.16 157.41 152391
20020923 158.08 159.04 157.31 157.84 228065
20020924 157.36 157.60 156.59 157.12 234641
20020925 156.16 157.27 156.16 157.12 275453
20020926 159.04 159.04 155.25 156.02 137361
20020927 155.35 156.83 154.25 155.88 462288
20020930 155.68 155.68 151.66 152.86 383901
20021001 163.83 177.24 151.85 153.24 328581
20021002 153.24 153.24 153.24 153.24 0
20021003 154.34 155.21 150.89 152.71 131829
20021004 154.15 154.15 151.85 152.09 293092
20021007 153.29 156.07 153.29 154.58 391103
20021008 155.21 155.88 153.10 154.01 326702
20021009 155.59 155.78 151.04 151.28 440995
20021010 161.91 161.91 148.12 152.43 319500
20021011 152.71 153.29 150.51 152.76 270547
20021014 153.24 153.24 151.18 152.33 177233
20021015 152.33 152.33 152.33 152.33 0
20021016 154.49 154.49 151.52 153.05 255099
20021017 153.53 153.72 150.65 152.38 261048
20021018 153.10 153.29 151.61 152.76 325449
20021021 154.06 154.15 151.71 152.43 117112
20021022 152.33 154.73 151.37 153.67 103021
20021023 153.53 155.21 152.38 154.87 136422
20021024 155.30 156.16 153.53 155.21 190176
20021025 155.64 157.12 153.29 154.58 187671
20021028 154.49 155.59 152.43 153.86 346534
20021029 155.06 155.06 152.71 153.72 172119
20021030 153.34 154.01 147.64 150.89 303426
20021031 152.33 153.72 141.98 143.71 985325
20021101 144.62 144.62 138.01 139.40 1122477
20021104 140.93 142.75 139.73 142.13 165543
20021105 141.55 142.51 139.59 141.46 303321
20021106 141.46 141.46 141.46 141.46 0
20021107 142.66 146.10 142.27 145.19 443292
20021108 144.95 147.54 143.76 146.39 288395
20021111 145.72 147.78 143.71 145.67 280880
20021112 144.19 146.49 143.71 146.34 88721
20021113 147.06 147.06 144.71 146.39 113980
20021114 145.67 146.39 142.99 144.57 430245
20021115 143.95 145.96 142.85 143.71 240904
20021118 144.57 151.18 144.04 150.18 414692
20021119 150.18 150.18 150.18 150.18 0
20021120 152.33 152.33 148.12 150.85 325345
20021121 151.37 153.19 150.42 152.86 229422
20021122 153.29 155.21 152.09 153.91 211678
20021125 154.25 154.25 148.74 150.03 911738
20021126 152.33 153.10 146.30 148.12 1049726
20021127 147.21 149.36 146.77 148.60 617289
20021128 149.94 153.10 149.22 152.57 528151
20021129 152.57 152.57 152.57 152.57 0
20021202 158.08 160.24 157.60 158.37 325867
20021203 156.36 163.64 154.25 161.39 690562
20021204 159.95 160.86 158.08 159.13 302278
20021205 158.08 163.54 158.08 161.72 274513
20021206 167.66 167.66 162.49 163.25 234432
20021209 166.42 166.42 161.91 162.97 190176
20021210 162.92 164.69 160.24 161.77 126714
20021211 161.05 162.87 159.04 159.66 126923
20021212 158.42 160.95 158.08 158.70 126923
20021213 158.56 160.95 158.56 160.24 73482
20021216 160.48 162.58 150.08 160.48 206563
20021217 161.82 161.82 158.18 158.94 77761
20021218 158.22 159.52 155.68 156.50 162203
20021219 158.08 164.50 154.82 162.87 423251
20021220 163.83 166.22 159.52 160.19 331608
20021223 160.00 163.49 158.27 162.53 193829
20021224 162.39 163.25 161.43 162.68 254786
20021225 162.68 162.68 162.68 162.68 0
20021226 163.78 164.16 153.29 161.86 382648
20021227 160.95 166.13 160.95 163.45 196439
20021230 161.24 163.83 161.24 163.21 96862
20021231 163.92 166.56 162.87 165.31 218045
20030101 165.74 166.61 164.45 165.89 74317
20030102 165.98 167.18 164.59 165.22 103856
20030103 165.74 165.74 162.39 162.87 156358
20030106 163.11 163.78 159.13 160.14 178903
20030107 159.23 161.86 157.65 158.89 218254
20030108 160.48 166.18 158.89 163.54 424399
20030109 163.54 165.46 162.68 164.59 285682
20030110 165.74 165.74 162.15 163.40 152496
20030113 164.12 165.03 162.87 163.49 68263
20030114 162.39 165.98 162.39 164.50 321170
20030115 164.74 166.99 163.01 166.56 289752
20030116 167.47 172.26 167.47 169.82 1292090
20030117 171.44 176.67 169.19 175.95 1432270
20030120 172.45 175.80 146.49 172.31 185583
20030121 172.83 174.75 172.45 174.13 323571
20030122 174.94 180.02 174.94 178.10 820617
20030123 178.25 181.26 178.01 179.44 401228
20030124 181.94 186.82 180.35 183.95 1363380
20030127 183.76 185.34 178.77 184.09 1344801
20030128 184.09 186.73 182.61 185.72 571781
20030129 185.86 185.86 177.38 179.88 430558
20030130 183.95 183.95 172.35 175.42 1872639
20030131 174.37 175.32 169.82 171.64 1057345
20030203 170.06 174.37 169.19 173.22 353214
20030204 172.93 182.75 172.93 180.26 464167
20030205 180.50 196.16 179.25 187.06 2483978
20030206 190.08 198.03 188.26 195.49 1295535
20030207 196.40 197.36 190.75 191.85 1302111
20030210 191.90 197.98 191.85 193.43 979584
20030211 194.87 195.88 190.89 193.29 637434
20030212 195.30 195.30 189.22 191.42 626788
20030213 191.42 191.42 191.42 191.42 0
20030214 190.65 191.76 186.82 191.28 1015699
20030217 194.49 199.95 192.67 198.03 1260777
20030218 198.41 200.23 196.40 198.41 1097635
20030219 200.23 203.64 198.41 201.48 1035426
20030220 204.93 204.93 202.34 203.54 1011315
20030221 203.88 207.18 201.34 206.27 1302841
20030224 206.94 208.76 204.59 205.46 463019
20030225 204.07 204.93 199.52 200.57 593074
20030226 201.86 211.92 201.86 208.71 2107384
20030227 207.99 210.77 191.61 209.05 1645931
20030228 209.82 210.53 198.41 202.39 2114482
20030303 202.82 203.83 194.53 195.25 1059955
20030304 194.58 197.26 190.75 194.87 1462957
20030305 191.71 198.32 189.70 196.88 486087
20030306 199.04 201.82 196.64 200.00 1332276
20030307 193.53 199.28 193.53 197.89 545269
20030310 198.32 198.32 190.22 190.89 451120
20030311 190.08 193.29 188.45 192.57 330773
20030312 193.53 196.93 191.85 193.10 311254
20030313 193.43 194.25 190.37 193.00 247271
20030314 193.00 193.00 193.00 193.00 0
20030317 194.97 194.97 190.89 191.90 369288
20030318 191.90 191.90 191.90 191.90 0
20030319 194.29 200.09 194.29 199.42 702566
20030320 199.18 210.77 199.18 208.86 1925558
20030321 208.86 208.86 208.86 208.86 0
20030324 210.77 213.98 206.27 208.95 1444064
20030325 205.36 210.25 205.02 209.24 708724
20030326 211.73 216.71 209.82 212.07 1403566
20030327 211.73 214.84 211.11 213.70 1148884
20030328 211.73 214.13 208.86 212.02 954324
20030331 210.68 215.95 208.28 213.79 702670
20030401 211.73 217.38 207.95 214.27 1879945
20030402 214.61 226.58 212.98 224.19 1932656
20030403 224.04 224.04 219.30 220.35 1563890
20030404 221.22 223.56 211.92 221.46 1191470
20030407 222.27 223.95 219.97 221.55 347369
20030408 221.31 224.19 218.44 220.40 598188
20030409 221.60 222.75 217.62 220.11 561552
20030410 217.48 221.31 212.35 217.96 529716
20030411 219.40 222.27 212.69 219.87 606956
20030414 219.87 219.87 219.87 219.87 0
20030415 220.35 221.98 216.04 218.73 491097
20030416 220.35 220.78 216.09 218.63 253429
20030417 219.40 220.45 215.71 219.54 413648
20030418 219.54 219.54 219.54 219.54 0
20030421 219.49 223.56 218.15 220.64 507066
20030422 220.93 221.31 218.01 218.87 423982
20030423 219.01 220.35 218.53 219.97 212304
20030424 218.63 225.91 218.63 222.37 1702503
20030425 220.83 221.26 214.13 216.95 373567
20030428 218.63 220.35 214.17 220.16 321796
20030429 221.22 221.31 218.68 219.59 151661
20030430 220.45 223.37 216.62 221.50 382857
20030501 221.50 221.50 221.50 221.50 0
20030502 217.10 224.95 214.37 222.08 732731
20030505 210.77 230.99 210.77 229.60 518339
20030506 232.23 233.48 229.93 232.28 612279
20030507 231.85 235.87 231.66 234.39 639730
20030508 225.14 241.43 225.14 238.70 977288
20030509 239.51 239.51 234.01 236.31 566040
20030512 235.68 239.32 235.68 236.02 206355
20030513 238.56 238.56 227.68 228.98 679916
20030514 229.93 230.89 227.54 228.83 456443
20030515 229.93 235.49 229.60 233.81 634094
20030516 235.16 246.70 234.05 245.45 744212
20030519 245.69 250.92 242.87 244.31 858297
20030520 244.88 245.84 240.04 242.87 225873
20030521 242.92 245.74 241.67 243.59 364069
20030522 244.74 250.39 243.59 247.04 267624
20030523 248.14 250.68 244.54 245.98 265432
20030526 245.26 254.36 245.17 252.74 437238
20030527 253.79 255.61 246.03 246.75 263658
20030528 247.32 252.07 247.18 250.10 394652
20030529 251.83 254.94 246.22 251.39 1573701
20030530 248.66 252.93 244.40 246.27 379726
20030602 249.10 249.10 244.64 247.80 304887
20030603 249.10 249.10 240.66 242.96 623552
20030604 242.87 244.78 240.76 241.57 477632
20030605 244.31 244.31 236.74 238.08 397887
20030606 239.51 241.86 236.69 237.74 336513
20030609 239.51 248.14 237.60 245.98 623134
20030610 248.14 253.89 243.83 245.93 1166315
20030611 248.04 256.47 247.47 252.02 1498549
20030612 255.80 260.93 253.98 255.23 1048160
20030613 257.72 258.39 252.16 255.61 511659
20030616 255.71 255.80 247.90 250.68 689623
20030617 253.31 254.84 250.05 253.26 570215
20030618 255.04 256.76 252.45 253.45 376386
20030619 253.84 258.58 251.11 251.73 655909
20030620 251.97 259.59 249.57 258.01 940129
20030623 258.77 262.03 251.25 252.16 749014
20030624 249.81 253.89 246.51 248.81 790869
20030625 251.01 255.61 249.19 254.36 613740
20030626 255.71 255.71 250.34 251.44 839196
20030627 252.93 255.13 248.62 253.31 724485
20030630 254.84 261.55 253.45 258.34 645367
20030701 261.07 269.21 260.26 267.20 1164124
20030702 270.17 271.32 263.66 265.43 428888
20030703 267.30 272.76 265.24 266.05 547461
20030704 263.47 270.51 263.47 269.07 380978
20030707 272.09 272.57 265.86 269.12 216584
20030708 269.69 276.30 266.92 272.66 428366
20030709 272.09 272.76 265.00 268.40 246644
20030710 268.35 270.08 265.00 268.69 226291
20030711 270.17 273.96 267.39 268.54 320857
20030714 268.74 274.39 268.26 273.48 318247
20030715 276.88 276.88 267.39 271.04 373046
20030716 270.17 280.52 269.31 278.08 427844
20030717 279.75 281.72 269.45 270.80 499447
20030718 267.20 268.69 260.69 264.47 639208
20030721 263.51 263.56 256.09 258.82 563743
20030722 254.84 259.44 210.96 251.39 1073941
20030723 256.76 256.76 239.75 245.12 939398
20030724 247.18 253.69 242.44 252.21 1076655
20030725 254.84 259.54 252.50 256.38 586498
20030728 258.58 264.33 257.24 262.60 522097
20030729 262.51 267.30 255.13 263.71 623239
20030730 259.63 263.95 255.32 255.99 532848
20030731 256.19 260.59 252.64 253.74 640357
20030801 253.79 253.79 249.10 251.68 574912
20030804 249.10 260.64 249.10 258.63 920402
20030805 262.89 266.63 259.63 261.12 716657
20030806 256.76 263.85 253.36 255.08 532952
20030807 254.84 264.42 252.02 262.65 1119972
20030808 268.21 285.36 268.21 281.24 1691857
20030811 280.23 290.20 274.96 280.86 901614
20030812 282.63 295.42 282.63 291.01 1585392
20030813 292.21 294.12 283.87 286.94 653821
20030814 290.29 296.33 286.99 293.84 1103167
20030815 293.84 293.84 293.84 293.84 0
20030818 296.14 311.37 295.27 310.27 1334781
20030819 311.37 319.03 302.27 306.20 811536
20030820 309.45 313.14 305.14 309.84 439952
20030821 311.37 314.20 308.06 311.42 438073
20030822 311.85 324.73 310.41 317.93 562282
20030825 325.45 381.31 298.20 307.63 795984
20030826 307.54 325.45 304.71 322.48 901301
20030827 329.96 342.46 328.23 337.52 1054110
20030828 342.03 342.03 328.95 335.99 1026032
20030829 340.11 344.61 332.93 337.14 697242
20030901 340.11 341.55 336.28 339.01 357598
20030902 341.55 348.73 338.29 340.35 473874
20030903 346.82 346.82 327.70 331.97 554454
20030904 335.13 335.80 317.41 320.66 1134793
20030905 321.91 338.20 316.16 334.17 1041375
20030908 338.24 344.30 333.40 339.36 688731
20030909 340.96 345.90 329.03 332.18 1040886
20030910 333.30 339.11 330.63 337.32 456058
20030911 339.11 341.05 335.53 338.44 580081
20030912 339.40 346.00 336.40 342.70 1235485
20030915 344.01 344.06 334.51 338.48 976089
20030916 335.33 353.26 323.22 348.95 1113216
20030917 351.81 359.03 345.75 351.57 1096810
20030918 354.72 354.72 337.27 347.40 1125597
20030919 353.75 360.53 345.12 351.33 917069
20030922 353.75 358.50 350.02 353.55 637553
20030923 353.55 372.16 350.84 368.14 614853
20030924 370.22 389.46 369.35 385.78 897671
20030925 382.34 385.54 374.10 377.15 626100
20030926 376.04 384.76 369.35 372.26 588026
20030929 375.07 381.85 370.22 372.36 431398
20030930 371.68 393.29 370.22 391.01 1411511
20031001 392.42 398.82 387.77 393.48 974747
20031002 393.48 393.48 393.48 393.48 0
20031003 394.45 397.36 385.73 391.89 687286
20031006 397.22 410.64 394.45 406.71 641577
20031007 408.02 413.84 402.21 407.34 722987
20031008 415.78 415.78 406.08 412.29 351433
20031009 412.87 418.68 409.96 412.63 380840
20031010 414.32 419.46 410.45 411.95 287668
20031013 413.35 417.91 405.11 406.42 743313
20031014 408.02 413.21 399.20 402.55 887869
20031015 400.27 407.54 397.51 404.19 599583
20031016 407.05 413.84 404.15 411.17 1010757
20031017 413.84 450.67 411.95 437.39 1266955
20031020 440.97 445.43 421.59 426.15 937602
20031021 427.41 431.28 412.87 417.86 793769
20031022 420.62 426.15 380.26 419.17 565636
20031023 436.03 436.03 408.99 412.48 550572
20031024 412.48 412.48 412.48 412.48 0
20031027 414.81 418.30 403.18 411.27 405087
20031028 411.51 427.89 403.66 418.63 576883
20031029 425.27 431.28 409.09 413.06 558310
20031030 409.96 454.54 408.02 448.34 1351253
20031031 441.51 473.88 436.13 468.01 879512
20031103 468.35 479.74 465.20 469.52 447804
20031104 474.70 479.35 441.51 466.27 599583
20031105 470.05 476.83 456.48 459.87 666547
20031106 463.17 466.66 452.60 456.72 446875
20031107 461.33 461.33 441.31 445.97 515800
20031110 444.85 444.85 431.28 438.79 264142
20031111 440.01 458.42 438.07 442.23 871051
20031112 444.85 456.34 443.40 446.50 878996
20031113 460.26 460.26 444.12 447.03 555112
20031114 447.03 447.03 447.03 447.03 0
20031117 436.23 445.82 432.49 443.06 295922
20031118 443.88 447.56 419.46 423.82 802952
20031119 424.50 425.47 413.26 417.57 1050791
20031120 421.59 425.47 407.05 411.90 614441
20031121 411.90 420.62 403.18 417.23 586169
20031124 416.74 421.49 410.93 413.16 355045
20031125 425.90 425.90 409.48 418.59 395079
20031126 418.59 418.59 418.59 418.59 0
20031127 420.28 432.01 419.75 422.95 1077206
20031128 425.47 435.98 423.67 430.99 488663
20031201 432.25 456.29 432.25 453.82 783141
20031202 455.51 463.75 438.60 445.77 1099493
20031203 446.79 450.91 442.52 447.23 395285
20031204 448.73 454.54 441.51 446.50 767973
20031205 450.67 451.64 433.27 435.93 396626
20031208 438.65 445.72 426.05 429.20 532928
20031209 433.71 444.85 432.25 442.86 922641
20031210 448.73 452.02 438.16 441.65 828231
20031211 440.97 442.43 434.43 437.00 769418
20031212 436.23 440.97 427.89 432.11 783038
20031215 436.13 439.67 428.38 430.26 754250
20031216 433.80 445.82 430.31 442.23 1196173
20031217 445.72 453.48 441.60 444.46 1530581
20031218 414.81 457.93 414.81 453.72 966287
20031219 455.51 458.42 446.89 449.99 918411
20031222 448.73 473.93 447.76 471.21 974128
20031223 471.21 475.86 459.87 461.86 628576
20031224 465.88 471.02 459.68 465.69 1030568
20031225 465.69 465.69 465.69 465.69 0
20031226 469.56 480.95 469.56 474.99 621147
20031229 479.74 488.17 475.86 484.59 757449
20031230 488.46 498.98 475.96 483.23 732995
20031231 482.65 493.79 479.74 489.58 561922
20040101 489.43 502.42 489.43 499.90 445534
20040102 492.34 523.35 492.34 519.09 748472
20040105 466.32 536.44 436.03 518.51 1130137
20040106 520.45 537.89 515.79 522.00 1179561
20040107 518.85 536.92 515.84 531.74 596590
20040108 540.80 564.06 537.89 560.52 816984
20040109 557.28 570.84 534.02 560.09 1251478
20040112 561.59 562.02 540.99 546.81 469162
20040113 546.61 581.50 538.09 571.23 610726
20040114 573.65 585.77 563.09 576.27 777466
20040115 579.42 579.42 484.59 546.61 606805
20040116 546.61 555.34 521.42 534.94 829985
20040119 531.25 553.40 520.16 549.96 630743
20040120 555.19 559.70 518.75 527.57 703589
20040121 528.20 537.89 500.19 505.91 951944
20040122 513.66 533.05 486.77 494.09 673047
20040123 511.72 553.98 498.16 547.15 572549
20040126 547.15 547.15 547.15 547.15 0
20040127 552.33 575.11 539.83 567.94 553977
20040128 566.87 566.97 523.35 545.40 682230
20040129 553.40 553.40 532.08 536.73 821008
20040130 547.58 547.58 489.58 497.72 642815
20040202 497.72 497.72 497.72 497.72 0
20040203 503.00 535.95 500.19 522.14 1529034
20040204 527.23 534.98 488.27 528.78 1579489
20040205 523.35 545.84 523.35 532.76 1013853
20040206 538.33 552.82 529.75 549.23 925014
20040209 548.55 575.69 545.65 571.18 879305
20040210 564.54 569.87 546.81 555.29 530658
20040211 559.36 571.81 557.28 568.81 387856
20040212 568.91 597.01 543.85 592.99 1737768
20040213 591.20 592.17 568.42 580.68 1122089
20040216 580.29 599.73 576.66 594.98 1055228
20040217 593.13 605.73 589.50 603.89 1292440
20040218 605.73 614.36 599.24 603.26 810071
20040219 597.98 610.00 576.80 581.31 855677
20040220 578.60 596.28 564.64 592.75 1132717
20040223 598.90 600.79 571.81 578.11 999717
20040224 568.91 586.25 561.20 569.58 1136535
20040225 569.83 569.83 537.89 542.64 1177394
20040226 543.71 562.02 538.04 544.63 1031497
20040227 549.52 568.52 547.58 564.06 925633
20040301 563.24 582.96 563.24 580.54 737741
20040302 580.54 580.54 580.54 580.54 0
20040303 586.35 589.55 565.42 574.04 928935
20040304 573.85 588.68 564.45 573.27 902521
20040305 589.26 595.17 576.17 589.98 1079785
20040308 585.91 609.03 576.66 606.07 877345
20040309 603.65 621.58 598.56 609.66 1818249
20040310 603.80 609.13 581.50 590.95 1025822
20040311 595.02 595.02 565.17 570.99 1101350
20040312 571.72 573.75 554.37 569.78 738773
20040315 575.50 587.71 550.73 561.78 1117033
20040316 565.14 573.81 554.33 558.86 610645
20040317 562.12 564.95 544.10 550.77 709083
20040318 553.35 558.71 540.93 544.93 660120
20040319 547.31 556.13 534.36 550.77 600791
20040322 546.63 550.43 511.61 517.60 523190
20040323 516.33 532.90 497.97 522.37 670282
20040324 521.21 533.87 517.31 527.73 413974
20040325 532.90 540.69 530.22 533.38 625631
20040326 538.69 554.23 536.79 549.80 539100
20040329 551.41 581.12 550.43 577.52 520008
20040330 580.63 582.58 567.09 576.93 799206
20040331 575.76 597.00 567.97 588.77 749115
20040401 590.38 627.15 585.80 620.62 1180025
20040402 622.52 623.40 582.58 608.59 1826802
20040405 618.63 667.05 612.29 638.55 2131046
20040406 634.21 649.70 618.24 622.48 1192548
20040407 625.45 632.27 604.94 612.68 959233
20040408 613.76 628.37 612.10 619.46 1152824
20040409 619.46 619.46 619.46 619.46 0
20040412 623.50 641.91 613.80 633.73 1019897
20040413 623.50 636.46 615.70 632.07 518263
20040414 632.07 632.07 632.07 632.07 0
20040415 595.39 636.07 595.39 624.03 545977
20040416 624.03 624.03 624.03 624.03 0
20040419 625.45 627.88 593.59 596.56 678802
20040420 599.14 613.76 589.40 594.66 916224
20040421 596.22 614.63 593.30 606.21 830616
20040422 642.01 642.01 584.53 614.00 906780
20040423 617.17 622.04 601.38 606.16 612184
20040426 606.16 606.16 606.16 606.16 0
20040427 599.14 599.14 576.15 584.77 812140
20040428 579.66 597.19 569.97 574.54 991258
20040429 575.81 580.54 566.26 568.50 971653
20040430 583.07 583.07 566.51 570.31 568970
20040503 565.05 573.81 537.77 561.49 716576
20040504 568.94 581.61 568.94 571.33 343250
20040505 566.02 577.71 558.37 571.91 538381
20040506 584.53 589.40 561.29 564.27 1025748
20040507 563.10 573.81 557.79 568.99 864387
20040510 557.25 584.53 546.54 580.54 677570
20040511 517.46 569.92 517.46 555.60 1208766
20040512 545.61 570.16 545.56 559.83 674183
20040513 555.30 569.92 497.24 545.90 1649942
20040514 552.97 553.35 468.01 488.62 2288814
20040517 440.59 462.75 365.33 386.52 1654253
20040518 381.89 463.73 376.05 429.19 1473081
20040519 448.14 496.85 446.82 489.40 1658564
20040520 487.11 487.11 445.66 451.79 1335022
20040521 453.01 453.01 424.86 441.42 1045250
20040524 452.04 469.09 442.29 453.64 924435
20040525 457.88 457.88 428.90 447.02 1020205
20040526 475.42 477.37 452.28 471.57 1161857
20040527 466.65 480.29 454.57 469.43 1076250
20040528 459.05 459.05 442.29 450.53 1364173
20040531 440.35 451.11 415.60 423.30 1243564
20040601 425.25 440.39 409.46 414.19 1095753
20040602 427.24 438.30 410.15 432.94 1374335
20040603 449.31 449.31 425.59 436.21 1439003
20040604 437.42 462.07 428.66 456.71 1495458
20040607 468.60 468.60 446.19 448.58 1084667
20040608 448.24 462.75 441.32 452.38 1247156
20040609 448.43 463.73 448.43 460.27 633022
20040610 460.80 460.80 444.73 448.29 1073684
20040611 443.56 459.83 440.59 443.76 569689
20040614 442.29 451.06 434.50 437.96 1015278
20040615 433.53 453.98 430.60 448.53 915710
20040616 428.66 471.52 428.66 458.71 732897
20040617 457.88 475.22 443.56 467.38 1276513
20040618 472.49 478.92 460.80 475.61 1773118
20040621 458.86 487.11 458.86 482.14 1478624
20040622 481.94 487.11 474.00 485.45 1179410
20040623 487.11 487.11 463.14 471.67 1723847
20040624 471.52 489.06 464.80 485.74 1561255
20040625 482.24 486.13 469.57 481.99 706106
20040628 483.65 494.46 479.36 489.20 801054
20040629 488.08 495.58 482.48 490.86 848990
20040630 491.88 500.55 484.72 489.30 583443
20040701 506.45 511.46 484.72 507.27 1361094
20040702 492.08 515.36 492.08 500.31 929876
20040705 500.75 511.32 489.06 491.35 606847
20040706 492.17 512.63 491.98 510.68 772108
20040707 511.46 525.49 507.71 522.33 1221803
20040708 525.10 536.60 502.26 508.44 1374130
20040709 487.21 523.93 414.04 522.03 467350
20040712 521.69 528.03 509.52 518.33 571844
20040713 525.10 535.82 518.28 531.24 514362
20040714 535.82 544.98 510.73 514.39 1187519
20040715 513.90 525.10 510.49 513.66 745728
20040716 492.08 529.49 492.08 525.05 871059
20040719 522.37 532.51 521.45 525.30 590423
20040720 526.95 532.60 524.23 528.22 466631
20040721 524.13 534.75 522.18 530.51 308248
20040722 533.92 541.57 526.17 537.86 575437
20040723 560.03 560.03 534.11 537.09 252511
20040726 534.94 542.64 532.99 537.77 316973
20040727 537.77 537.77 537.77 537.77 0
20040728 513.41 526.17 499.29 502.11 1602211
20040729 502.11 528.85 502.11 524.42 1227448
20040730 525.10 534.84 518.87 531.05 735258
20040802 511.51 534.84 511.51 530.70 314817
20040803 521.21 535.82 513.95 516.29 436556
20040804 515.36 524.57 510.39 515.31 1048022
20040805 516.33 540.69 516.33 536.60 725506
20040806 533.87 550.43 533.48 541.91 1032522
20040809 540.79 565.05 533.48 560.56 804955
20040810 560.17 566.51 548.73 553.06 585702
20040811 535.82 555.25 535.82 545.41 613519
20040812 545.42 545.42 545.42 545.41 0
20040813 526.17 554.33 526.17 548.34 479976
20040816 536.79 545.32 516.33 532.80 1180231
20040817 517.84 538.74 517.84 531.09 813885
20040818 524.13 525.98 516.48 518.97 343456
20040819 511.56 564.07 511.56 524.86 694404
20040820 524.86 530.95 513.41 515.17 546798
20040823 505.62 525.98 505.62 513.51 320976
20040824 506.74 528.61 506.74 518.19 316665
20040825 518.28 535.23 518.28 532.90 384309
20040826 533.87 558.13 533.87 555.35 816348
20040827 550.53 553.94 541.32 544.93 584880
20040830 540.93 559.74 537.23 543.37 675209
20040831 550.43 550.43 534.07 537.72 782167
20040901 532.90 552.28 532.90 550.97 652422
20040902 550.92 558.66 545.80 554.28 554394
20040903 552.38 581.46 552.38 577.22 1614939
20040906 574.79 574.79 554.52 559.83 1427609
20040907 563.10 569.43 558.32 560.66 871264
20040908 563.10 564.07 556.08 557.89 485313
20040909 563.10 563.10 545.80 547.46 807418
20040910 547.46 547.46 547.46 547.46 0
20040913 559.20 563.10 554.18 555.35 393444
20040914 561.15 566.70 558.47 564.07 626658
20040915 566.26 578.29 565.92 574.84 869006
20040916 574.59 574.64 567.04 573.08 328674
20040917 574.79 580.10 572.99 574.59 412023
20040920 584.38 585.60 575.96 577.66 491883
20040921 579.56 583.95 576.74 580.24 342634
20040922 581.61 582.58 574.30 579.46 324877
20040923 576.74 580.49 568.07 570.70 346535
20040924 569.82 575.13 561.64 563.05 323234
20040927 565.05 566.90 557.74 560.17 221409
20040928 559.10 562.61 548.78 551.89 312970
20040929 552.38 565.05 548.87 561.59 766975
20040930 566.31 567.97 556.28 559.30 434400
20041001 562.12 571.77 561.10 569.48 219972
20041004 579.56 579.66 571.96 573.86 242657
20041005 576.78 593.01 573.81 588.04 698100
20041006 591.15 602.07 590.47 598.02 702616
20041007 598.17 606.94 595.25 600.31 500608
20041008 600.31 600.31 600.31 600.31 0
20041011 610.83 610.83 597.19 600.60 326622
20041012 605.48 609.91 597.34 606.25 735360
20041013 606.25 606.25 606.25 606.25 0
20041014 604.01 607.91 592.23 595.59 292338
20041015 595.59 595.59 595.59 595.59 0
20041018 597.19 602.07 594.81 600.65 203138
20041019 603.04 612.29 603.04 609.57 339042
20041020 611.81 619.36 611.81 617.60 254666
20041021 618.04 624.96 609.18 612.59 366346
20041022 612.59 612.59 612.59 612.59 0
20041025 613.76 628.37 611.81 623.89 389544
20041026 624.47 628.27 618.63 623.11 319026
20041027 620.58 627.40 614.73 616.53 268729
20041028 621.06 627.40 614.78 618.58 239167
20041029 618.58 618.58 618.58 618.58 0
20041101 603.04 617.65 596.22 612.20 175834
20041102 614.73 618.14 609.03 614.49 160437
20041103 615.32 629.34 615.32 622.96 408226
20041104 623.50 627.40 614.05 616.44 185482
20041105 616.68 623.50 613.76 616.68 205806
20041108 609.86 621.16 609.86 614.10 135904
20041109 617.65 617.65 594.76 598.46 527398
20041110 604.01 606.89 596.27 597.24 673670
20041111 601.09 605.87 595.29 597.00 313483
20041112 599.29 606.94 597.78 599.14 51734
20041115 599.14 599.14 599.14 599.14 0
20041116 601.09 601.92 595.25 599.73 212581
20041117 599.14 607.91 595.73 597.15 348075
20041118 599.24 600.99 593.01 595.54 304039
20041119 595.54 595.54 595.54 595.54 0
20041122 591.25 600.02 575.86 595.54 351051
20041123 596.22 607.86 593.49 602.02 502763
20041124 603.04 606.89 600.36 602.02 365011
20041125 601.68 605.96 589.35 591.06 427523
20041126 591.06 591.06 591.06 591.06 0
20041129 584.53 605.96 584.53 601.97 222846
20041130 613.61 613.61 602.55 603.92 276838
20041201 518.28 616.58 518.28 612.44 304347
20041202 616.68 625.45 615.80 620.72 601920
20041203 632.27 635.68 621.70 625.50 590731
20041206 632.07 659.35 628.86 656.67 683524
20041207 657.60 661.40 639.18 642.30 324261
20041208 642.98 656.33 633.24 635.14 402477
20041209 642.98 649.80 635.87 646.64 280841
20041210 648.83 672.11 646.39 666.46 875473
20041213 666.46 666.46 666.46 666.46 0
20041214 670.26 686.82 667.48 683.41 565275
20041215 686.82 716.05 686.82 706.16 446923
20041216 710.98 710.98 688.77 704.11 388723
20041217 709.23 714.93 695.10 697.78 312764
20041220 681.95 706.31 681.95 702.90 170496
20041221 687.80 718.97 687.80 714.59 257540
20041222 716.05 716.05 702.95 712.59 180247
20041223 707.28 720.73 706.31 713.13 208167
20041224 717.53 717.53 704.81 712.93 121565
20041227 713.52 724.04 691.25 721.79 131270
20041228 721.79 721.79 721.79 721.79 0
20041229 739.46 741.91 726.34 728.40 220963
20041230 714.74 736.13 714.74 733.10 149556
20041231 738.09 765.01 727.32 750.67 278068
20050103 750.81 781.55 748.86 777.34 325468
20050104 773.33 782.14 759.72 761.83 340587
20050105 759.62 777.15 709.70 741.61 484423
20050106 714.59 749.35 714.59 722.87 338136
20050107 733.19 734.07 719.59 722.57 336808
20050110 717.53 739.85 717.53 725.51 239147
20050111 725.41 743.86 712.73 722.23 313823
20050112 730.26 735.05 711.71 715.92 460314
20050113 714.59 733.10 700.89 709.50 243233
20050114 720.47 720.47 691.69 696.49 358669
20050117 712.64 712.64 680.33 690.61 549496
20050118 697.95 700.89 674.46 679.40 430280
20050119 703.83 703.83 670.59 676.96 480132
20050120 680.33 682.19 656.84 674.31 435286
20050121 674.31 674.31 674.31 674.31 0
20050124 674.31 674.31 674.31 674.31 0
20050125 663.69 685.13 653.90 679.40 386558
20050126 679.40 679.40 679.40 679.40 0
20050127 616.71 703.88 616.71 699.47 570642
20050128 696.00 714.59 696.00 706.37 195526
20050131 713.62 748.76 713.62 736.42 557464
20050201 740.14 756.69 729.28 741.71 526818
20050202 743.96 781.06 743.96 770.29 652878
20050203 766.87 790.02 766.87 779.59 455308
20050204 783.12 787.03 761.58 774.36 372664
20050207 778.22 783.12 761.68 764.71 198387
20050208 765.50 776.80 753.80 766.18 332926
20050209 760.60 788.99 760.60 782.73 485649
20050210 773.33 801.72 739.17 795.89 442028
20050211 788.01 810.23 788.01 802.06 449996
20050214 803.67 850.66 803.67 841.36 1072432
20050215 832.06 841.85 822.37 833.38 470121
20050216 834.02 858.49 832.06 840.73 588009
20050217 840.73 843.86 828.15 841.02 388703
20050218 840.87 851.54 830.10 832.85 243233
20050221 836.96 836.96 817.48 822.27 404639
20050222 828.05 828.15 816.60 824.92 199510
20050223 824.23 826.58 811.51 819.53 242722
20050224 832.06 848.95 814.44 843.86 437329
20050225 845.77 848.70 830.64 844.54 214221
20050228 846.75 846.75 825.36 840.04 221985
20050301 841.70 841.70 822.27 829.81 202779
20050302 831.96 836.96 825.45 833.73 162326
20050303 836.91 842.44 832.06 834.61 157320
20050304 834.02 865.25 834.02 845.86 360201
20050307 863.39 863.39 832.36 836.17 159261
20050308 837.94 845.67 820.32 821.69 239147
20050309 827.17 831.96 808.62 812.58 295026
20050310 812.58 812.58 812.58 812.58 0
20050311 821.29 826.19 796.43 799.12 888347
20050314 812.39 812.39 790.07 793.93 380428
20050315 792.81 805.14 788.11 790.70 336910
20050316 792.32 798.19 779.25 782.68 535705
20050317 782.68 782.68 782.68 782.68 0
20050318 766.97 777.73 749.00 773.96 719279
20050321 760.99 788.01 757.23 778.22 416591
20050322 782.82 782.82 758.69 764.13 302177
20050323 758.74 773.23 748.07 762.07 449588
20050324 762.07 782.04 757.23 763.64 457454
20050325 763.64 763.64 763.64 763.64 0
20050328 782.14 782.14 748.95 756.39 499644
20050329 758.65 761.39 738.77 746.51 323119
20050330 750.81 753.75 724.63 732.70 241905
20050331 743.96 761.58 736.13 750.23 631834
20050401 771.37 787.52 753.80 784.73 576057
20050404 788.99 802.70 766.48 770.39 453265
20050405 773.03 788.01 763.54 784.49 306876
20050406 786.05 798.68 786.05 793.59 245378
20050407 798.68 799.76 769.90 772.59 293800
20050408 775.29 778.22 743.03 760.80 832876
20050411 760.80 760.80 760.80 760.80 0
20050412 771.86 778.22 765.45 775.82 89897
20050413 778.71 788.99 773.38 784.73 242722
20050414 784.73 784.73 784.73 784.73 0
20050415 784.10 784.10 755.81 774.26 240475
20050418 768.43 779.10 756.15 768.73 181020
20050419 771.37 782.14 756.69 764.57 148943
20050420 762.95 768.43 750.81 755.32 250384
20050421 755.71 783.07 747.98 777.88 271837
20050422 788.99 795.35 775.29 792.61 202881
20050425 797.80 797.80 750.03 795.79 120442
20050426 797.80 810.53 795.89 807.20 282767
20050427 806.61 810.53 798.34 803.53 238125
20050428 805.14 807.49 778.76 786.49 290735
20050429 802.65 802.65 769.41 775.68 253653
20050502 780.18 786.05 772.40 776.17 92962
20050503 777.24 805.63 774.31 797.31 247319
20050504 801.72 804.65 793.89 796.14 124324
20050505 802.70 808.08 799.27 803.87 82440
20050506 803.67 812.29 799.17 803.82 108387
20050509 804.65 824.23 804.65 821.00 202575
20050510 821.29 827.17 808.76 815.71 115130
20050511 814.44 821.78 808.67 813.90 120237
20050512 819.04 819.04 809.01 815.76 102054
20050513 813.46 820.22 805.68 816.64 134233
20050516 817.38 846.75 813.56 841.90 234448
20050517 842.83 851.54 833.29 842.63 224028
20050518 842.63 842.63 842.63 842.63 0
20050519 815.42 831.08 815.42 825.50 111861
20050520 831.77 838.91 820.32 836.66 116049
20050523 834.02 856.34 834.02 853.55 138421
20050524 854.67 858.30 840.43 854.28 143631
20050525 853.60 855.46 846.89 852.28 86117
20050526 880.03 928.97 856.73 890.89 1371033
20050527 890.89 890.89 890.89 890.89 0
20050530 861.43 870.14 853.60 863.83 295537
20050531 813.56 872.93 804.75 863.39 190316
20050601 863.39 866.32 855.60 861.58 115947
20050602 866.32 870.24 844.79 851.98 134846
20050603 851.98 851.98 851.98 851.98 0
20050606 847.72 854.28 842.14 851.93 157320
20050607 851.74 858.49 845.33 854.33 95516
20050608 852.72 864.32 852.72 861.82 119931
20050609 863.39 871.22 859.67 869.46 223108
20050610 866.81 876.11 851.64 857.81 201962
20050613 857.81 857.81 857.81 857.81 0
20050614 861.53 870.58 856.68 864.46 64256
20050615 870.92 880.03 861.48 862.51 130249
20050616 863.39 866.32 853.74 861.14 219431
20050617 866.32 866.32 846.75 856.29 106140
20050620 853.60 861.43 841.95 854.58 115538
20050621 851.74 855.36 843.27 848.46 83257
20050622 849.24 856.53 834.02 835.54 162121
20050623 836.96 846.65 827.66 832.60 128206
20050624 827.17 838.91 827.17 831.23 118501
20050627 824.52 853.94 794.03 847.33 220861
20050628 847.72 851.35 819.34 830.06 157218
20050629 836.96 837.94 822.32 833.82 133313
20050630 850.66 861.43 827.17 849.63 374708
20050701 849.63 849.63 849.63 849.63 0
20050704 846.75 850.66 835.98 839.99 92860
20050705 840.09 849.68 838.91 846.65 137400
20050706 853.60 876.11 846.75 873.62 269283
20050707 873.62 879.73 846.75 857.32 233528
20050708 871.12 871.12 832.06 856.29 100113
20050711 842.05 866.32 831.28 860.06 182042
20050712 860.06 860.06 860.06 860.06 0
20050713 853.65 865.34 850.66 857.86 151906
20050714 862.41 871.90 847.72 868.48 149760
20050715 869.26 875.92 860.45 870.88 117071
20050718 871.22 883.94 867.45 880.71 157218
20050719 883.94 906.36 883.94 901.96 186639
20050720 900.59 922.02 891.78 916.98 162836
20050721 916.98 924.86 905.63 920.70 179386
20050722 920.70 977.92 917.23 971.26 826951
20050725 965.19 986.73 955.45 976.65 296865
20050726 978.41 993.78 958.34 967.05 405865
20050727 977.92 977.92 957.46 963.19 69057
20050728 963.19 963.19 963.19 963.19 0
20050729 976.94 1130.63 974.00 985.60 496477
20050801 988.39 988.39 956.24 971.65 224947
20050802 977.92 1003.27 977.92 992.50 177342
20050803 994.56 1004.20 989.03 999.26 181940
20050804 1004.20 1063.96 1001.61 1054.42 365105
20050805 1066.80 1074.29 1034.30 1062.94 442130
20050808 1037.63 1059.07 1024.76 1029.51 197671
20050809 1025.88 1062.01 1015.21 1034.99 226173
20050810 1047.42 1052.31 1033.76 1049.13 92962
20050811 1052.12 1062.10 1041.94 1049.28 122178
20050812 1049.28 1057.21 1028.82 1034.89 163654
20050815 1034.89 1034.89 1034.89 1034.89 0
20050816 1042.53 1121.52 1038.61 1097.49 812854
20050817 1097.34 1100.28 1049.38 1079.58 503015
20050818 1084.52 1092.45 1063.08 1071.79 184596
20050819 1067.00 1080.70 1048.45 1052.36 107877
20050822 1057.21 1059.22 1014.19 1029.90 78660
20050823 1029.90 1029.90 1029.90 1029.90 0
20050824 1022.95 1130.63 1004.40 1034.74 250793
20050825 1028.82 1098.32 1028.82 1083.10 575852
20050826 1086.58 1086.58 1044.58 1066.56 187047
20050829 1075.81 1075.81 1032.93 1037.97 121157
20050830 1040.57 1059.66 1037.63 1042.38 106651
20050831 1046.24 1047.42 1032.74 1044.58 82440
20050901 1042.53 1066.70 1042.53 1051.82 87139
20050902 1052.31 1061.12 1039.59 1050.45 63541
20050905 1054.27 1066.90 1047.47 1057.75 100011
20050906 1062.86 1069.99 1032.19 1058.88 100204
20050907 1058.88 1058.88 1058.88 1058.88 0
20050908 1067.43 1099.97 1051.80 1075.10 139778
20050909 1071.46 1088.07 1066.54 1070.57 91252
20050912 1076.28 1080.90 1061.63 1078.14 87895
20050913 1077.36 1084.24 1069.59 1082.91 79146
20050914 1082.27 1097.02 1057.70 1067.48 147916
20050915 1081.19 1081.19 1063.60 1072.00 98373
20050916 1072.44 1090.82 1068.51 1079.57 185760
20050919 1082.27 1095.94 1076.47 1090.23 159513
20050920 1081.34 1125.52 1079.52 1112.99 180978
20050921 1112.99 1112.99 1112.99 1112.99 0
20050922 1078.34 1135.35 1034.70 1085.57 228792
20050923 1074.41 1096.92 1071.46 1080.90 214041
20050926 1090.14 1128.96 1034.70 1125.67 225129
20050927 1091.51 1149.12 1091.51 1120.46 280267
20050928 1125.43 1150.10 1108.86 1143.27 139778
20050929 1148.13 1218.91 1145.23 1204.61 662061
20050930 1216.94 1216.94 1184.41 1203.33 195424
20051003 1203.33 1245.25 1189.47 1221.46 134386
20051004 1189.42 1272.97 1189.42 1255.82 130622
20051005 1267.86 1292.63 1226.04 1240.73 744972
20051006 1213.60 1246.43 1190.40 1200.72 360227
20051007 1200.72 1204.16 1164.84 1192.12 404480
20051010 1165.93 1213.99 1165.93 1175.17 171721
20051011 1178.61 1198.27 1145.28 1153.93 284743
20051012 1153.93 1153.93 1153.93 1153.93 0
20051013 1150.10 1184.50 1125.82 1156.10 352292
20051014 1140.27 1168.78 1105.91 1123.61 252393
20051017 1123.61 1174.67 1096.08 1173.05 325334
20051018 1174.67 1183.52 1150.25 1152.95 166838
20051019 1150.25 1169.76 1120.85 1136.83 165821
20051020 1147.15 1157.96 1077.26 1101.29 379658
20051021 1127.49 1145.18 1094.07 1131.18 222077
20051024 1145.18 1148.03 1107.93 1110.34 142728
20051025 1107.93 1145.18 1107.93 1132.50 307633
20051026 1120.61 1158.36 1120.61 1138.30 162463
20051027 1138.30 1144.20 1062.61 1083.65 545580
20051028 1092.10 1100.80 1061.63 1070.33 287185
20051031 1080.31 1121.59 1071.46 1110.73 340797
20051101 1110.73 1110.73 1110.73 1110.73 0
20051102 1100.95 1130.39 1100.95 1119.97 124721
20051103 1119.97 1119.97 1119.97 1119.97 0
20051104 1119.97 1119.97 1119.97 1119.97 0
20051107 1121.59 1174.67 1120.61 1169.96 214244
20051108 1150.10 1204.16 1150.10 1186.03 246493
20051109 1189.42 1213.80 1174.92 1184.70 210277
20051110 1194.33 1233.65 1190.40 1230.80 424317
20051111 1233.65 1276.81 1233.65 1272.43 397664
20051114 1272.97 1287.72 1236.11 1251.40 311193
20051115 1251.40 1251.40 1251.40 1251.40 0
20051116 1251.35 1268.06 1236.60 1246.48 206920
20051117 1251.35 1271.01 1248.40 1255.08 234692
20051118 1267.07 1307.38 1253.36 1297.30 275995
20051121 1297.55 1309.34 1285.75 1301.58 271925
20051122 1302.46 1324.09 1287.72 1292.93 333574
20051123 1292.93 1311.21 1286.73 1296.07 223095
20051124 1307.08 1329.00 1299.51 1316.62 433778
20051125 1308.36 1371.27 1308.36 1361.00 327877
20051128 1410.10 1458.76 1405.68 1443.82 409261
20051129 1453.84 1453.84 1394.47 1400.56 331539
20051130 1400.76 1474.29 1391.91 1402.88 569690
20051201 1405.68 1439.10 1396.98 1429.96 607330
20051202 1439.10 1455.46 1401.74 1411.23 414043
20051205 1401.74 1425.34 1376.19 1380.46 239575
20051206 1395.85 1395.85 1350.14 1356.67 291864
20051207 1394.22 1394.22 1336.87 1344.29 312617
20051208 1351.61 1393.68 1336.97 1361.25 345680
20051209 1370.29 1424.35 1366.36 1415.85 458194
20051212 1424.35 1433.20 1394.03 1401.06 310888
20051213 1405.68 1419.44 1377.46 1410.20 248222
20051214 1410.59 1423.37 1382.18 1391.37 285557
20051215 1395.85 1435.17 1376.19 1388.03 281386
20051216 1405.58 1408.53 1379.68 1402.92 230928
20051219 1405.68 1417.47 1394.81 1413.15 203868
20051220 1417.47 1419.44 1380.12 1386.80 263075
20051221 1394.86 1400.76 1351.76 1376.09 230725
20051222 1389.99 1476.54 1370.27 1376.88 231993
20051223 1396.89 1396.89 1337.74 1347.20 198213
20051226 1359.43 1359.43 1303.53 1308.07 278351
20051227 1308.17 1365.24 1296.34 1352.18 320144
20051228 1357.46 1374.22 1331.33 1340.80 198315
20051229 1350.56 1373.23 1343.66 1352.18 315782
20051230 1360.41 1378.16 1350.65 1367.36 150841
20060102 1350.65 1395.90 1350.65 1370.17 137857
20060103 1378.16 1394.77 1371.31 1391.47 229152
20060104 1394.92 1415.62 1394.92 1412.76 354836
20060105 1413.06 1442.98 1394.13 1435.38 503039
20060106 1437.31 1450.52 1410.49 1447.07 363661
20060109 1410.49 1483.64 1395.61 1469.44 293262
20060110 1437.60 1468.85 1437.60 1464.56 141813
20060111 1464.56 1464.56 1464.56 1464.56 0
20060112 1458.99 1477.73 1425.18 1458.26 174476
20060113 1460.97 1466.98 1427.45 1441.30 110366
20060116 1448.15 1462.94 1420.65 1451.26 205415
20060117 1451.26 1451.26 1451.26 1451.26 0
20060118 1434.35 1466.88 1404.92 1443.27 192634
20060119 1449.14 1526.03 1449.14 1507.15 362951
20060120 1507.15 1507.15 1507.15 1507.15 0
20060123 1557.58 1597.01 1529.97 1579.26 210589
20060124 1582.22 1624.61 1582.22 1615.00 199430
20060125 1621.85 1661.28 1616.72 1652.16 297015
20060126 1652.16 1652.16 1652.16 1652.16 0
20060127 1656.26 1701.50 1652.16 1691.20 448566
20060130 1705.45 1735.02 1659.11 1675.72 324506
20060131 1700.52 1789.24 1690.66 1770.12 583481
20060201 1789.24 1837.54 1754.74 1769.82 665242
20060202 1774.45 1827.69 1744.88 1813.34 510850
20060203 1818.81 1843.46 1780.37 1820.19 277539
20060206 1815.86 1856.28 1784.41 1816.65 274597
20060207 1844.45 1853.12 1796.14 1816.30 246803
20060208 1817.83 1833.60 1797.23 1810.98 218400
20060209 1810.98 1810.98 1810.98 1810.98 0
20060210 1822.17 1826.70 1804.27 1811.42 137146
20060213 1821.77 1875.01 1813.84 1866.08 371066
20060214 1862.14 1897.58 1840.50 1851.79 319637
20060215 1897.58 1920.30 1838.78 1853.61 241731
20060216 1854.30 1870.77 1834.59 1847.40 144450
20060217 1853.32 1862.19 1827.98 1837.54 151247
20060220 1838.23 1838.23 1787.27 1799.99 287582
20060221 1799.99 1799.99 1799.99 1799.99 0
20060222 1853.32 1894.62 1845.43 1887.23 342562
20060223 1894.62 1912.27 1860.22 1867.66 367617
20060224 1912.27 1922.32 1861.35 1880.67 279162
20060227 1883.88 1903.59 1883.88 1891.22 153985
20060228 1883.88 2019.13 1858.30 1998.23 728337
20060301 2011.05 2098.78 2011.05 2082.07 853514
20060302 2090.40 2149.06 2040.62 2077.49 545948
20060303 2075.12 2129.34 2075.12 2093.21 379283
20060306 2095.09 2134.27 2095.09 2117.96 247716
20060307 2134.27 2148.07 2099.82 2108.89 510749
20060308 2109.63 2173.71 2051.71 2066.60 617463
20060309 2070.20 2080.05 1966.73 2063.39 568874
20060310 2093.85 2116.38 2075.12 2103.17 415598
20060313 2106.67 2128.36 2080.15 2090.31 334041
20060314 2094.84 2104.40 2040.62 2053.63 192837
20060315 2053.63 2053.63 2053.63 2053.63 0
20060316 2127.32 2127.32 2036.19 2090.70 413874
20060317 2105.68 2108.64 2060.34 2070.49 187258
20060320 2072.27 2089.91 2067.24 2078.08 169709
20060321 2089.91 2183.56 2082.03 2159.16 652359
20060322 2158.92 2206.93 2140.19 2170.65 712512
20060323 2165.82 2188.49 2144.13 2168.87 207850
20060324 2158.92 2178.34 2111.11 2131.27 228239
20060327 2131.32 2163.85 2110.61 2125.79 236862
20060328 2129.34 2134.17 2071.58 2081.58 258063
20060329 2081.58 2081.58 2081.58 2081.58 0
20060330 2124.17 2139.20 2094.89 2105.24 129234
20060331 2119.44 2247.64 2110.61 2210.13 503750
20060403 2247.64 2279.19 2218.07 2265.14 555484
20060404 2279.19 2320.39 2273.37 2298.06 437915
20060405 2315.66 2325.52 2296.93 2319.31 198619
20060406 2319.31 2319.31 2319.31 2319.31 0
20060407 2340.70 2378.75 2306.79 2344.25 294784
20060410 2344.25 2389.10 2318.62 2357.80 225399
20060411 2357.80 2357.80 2357.80 2357.80 0
20060412 2357.80 2357.80 2357.80 2357.80 0
20060413 2308.76 2316.65 2124.41 2246.11 302798
20060414 2246.11 2246.11 2246.11 2246.11 0
20060417 2267.36 2287.07 2218.07 2262.18 191518
20060418 2267.36 2301.96 2229.16 2251.34 292349
20060419 2277.12 2356.08 2269.33 2305.90 410121
20060420 2316.65 2340.31 2296.98 2311.72 181780
20060421 2311.72 2336.26 2278.20 2309.16 411439
20060424 2336.26 2393.49 2277.22 2293.97 115844
20060425 2296.93 2331.43 2248.73 2274.65 278553
20060426 2277.22 2351.15 2268.34 2333.65 177621
20060427 2351.15 2464.52 2316.65 2327.05 266482
20060428 2327.05 2327.05 2327.05 2327.05 0
20060501 2327.05 2327.05 2327.05 2327.05 0
20060502 2326.51 2366.63 2312.80 2322.12 140494
20060503 2335.38 2361.01 2292.00 2330.20 91397
20060504 2355.88 2365.94 2311.23 2329.17 184722
20060505 2346.22 2380.72 2331.43 2362.73 207241
20060508 2372.84 2430.36 2361.01 2369.19 511256
20060509 2394.53 2394.53 2327.00 2358.49 196489
20060510 2370.87 2383.68 2346.22 2358.15 171027
20060511 2374.81 2374.81 2317.78 2325.72 131973
20060512 2317.78 2325.47 2272.29 2299.05 101947
20060515 2265.34 2311.72 2189.48 2218.66 246397
20060516 2222.01 2262.43 2080.05 2210.33 469869
20060517 2213.14 2306.79 2199.34 2290.13 146276
20060518 2293.09 2293.09 2050.48 2088.24 238890
20060519 2168.78 2193.42 1776.42 1948.79 358082
20060522 1996.26 1996.26 1559.84 1865.74 587945
20060523 1853.32 2011.05 1745.13 1965.65 309898
20060524 2001.19 2011.05 1903.59 1941.35 321361
20060525 1904.58 1942.04 1813.93 1874.56 722859
20060526 1912.47 1963.73 1893.79 1909.51 197706
20060529 1902.61 1968.66 1902.61 1926.02 138262
20060530 1927.25 1946.97 1894.03 1923.66 174375
20060531 1923.66 1923.66 1923.66 1923.66 0
20060601 1912.47 1945.29 1873.03 1879.54 676400
20060602 1873.03 1991.23 1853.32 1964.91 732293
20060605 1966.69 2018.64 1918.38 1932.87 601335
20060606 1912.47 1912.47 1825.72 1838.53 816082
20060607 1825.72 1877.96 1769.57 1804.52 380703
20060608 1776.42 1848.39 1651.23 1698.79 637143
20060609 1674.89 1897.68 1627.12 1841.00 496750
20060612 1872.05 1902.61 1666.01 1711.36 592306
20060613 1685.73 1725.16 1563.49 1583.60 528298
20060614 1621.65 1666.01 1511.24 1582.02 925232
20060619 1863.18 1970.63 1833.60 1909.51 370762
20060620 1896.69 1896.69 1813.93 1836.76 454551
20060621 1850.36 1850.36 1775.44 1812.26 636940
20060622 1850.36 1887.82 1814.87 1849.28 570294
20060623 1823.65 1872.05 1780.71 1853.66 430409
20060626 1862.19 1872.05 1802.06 1813.89 508517
20060627 1821.77 1821.77 1735.02 1775.93 736249
20060628 1786.28 1828.67 1751.09 1800.03 477172
20060629 1787.27 1850.36 1787.27 1816.15 810199
20060630 1833.36 1951.90 1833.36 1921.78 998877
20060703 1844.64 1940.07 1844.64 1920.80 376646
20060704 1927.25 1946.97 1913.70 1928.14 309594
20060705 1917.40 1954.66 1897.68 1945.39 366603
20060706 1912.47 1944.60 1873.03 1882.60 344692
20060707 1897.68 1941.05 1848.39 1864.26 650127
20060710 1916.56 1927.15 1846.42 1913.60 413062
20060711 1927.15 1940.91 1898.22 1907.69 492693
20060712 1898.22 1971.61 1874.17 1958.55 486606
20060713 1922.32 1961.76 1913.60 1936.62 387398
20060714 1917.40 1920.35 1882.89 1903.54 216777
20060717 1891.76 1897.68 1808.96 1826.95 328665
20060718 1813.89 1837.35 1762.62 1782.88 372487
20060719 1787.37 1823.79 1717.38 1730.98 233920
20060720 1774.45 1824.68 1774.45 1785.64 484679
20060721 1835.62 1873.03 1739.36 1762.48 688674
20060724 1822.76 1823.25 1704.46 1771.74 589365
20060725 1799.10 1817.83 1785.44 1803.68 248020
20060726 1804.03 1852.18 1785.40 1832.52 536616
20060727 1839.52 1936.62 1839.52 1925.87 1029714
20060728 1961.17 1987.39 1923.31 1940.32 1002021
20060731 1969.64 2037.47 1945.98 2016.17 1135516
20060801 2015.98 2084.98 1996.56 2073.05 1077391
20060802 2084.98 2156.95 2075.12 2122.44 1080130
20060804 2089.91 2137.03 2088.93 2122.20 489142
20060807 2134.27 2161.78 2126.39 2154.09 672038
20060808 2188.49 2190.46 2124.41 2136.39 774086
20060809 2109.63 2160.89 2056.00 2157.05 795896
20060810 2149.06 2149.06 2119.49 2141.27 252281
20060811 2131.32 2153.99 2105.04 2121.41 257758
20060814 2105.04 2158.52 2105.04 2149.50 221747
20060816 2198.84 2239.75 2154.04 2212.55 709976
20060817 2223.19 2244.98 2200.86 2235.22 454856
20060818 2247.64 2267.36 2232.90 2250.89 378066
20060821 2266.03 2266.03 2229.21 2251.63 198213
20060822 2252.57 2265.39 2193.57 2206.04 382631
20060823 2198.35 2232.85 2198.35 2215.21 307971
20060824 2218.07 2218.07 2171.98 2209.05 291132
20060825 2222.90 2232.85 2210.18 2217.57 285857
20060828 2219.15 2225.95 2162.42 2212.69 226921
20060829 2225.95 2264.30 2222.31 2250.89 381920
20060830 2253.56 2273.67 2243.80 2251.19 418743
20060831 2257.50 2260.46 2207.22 2228.91 478694
20060901 2240.75 2247.66 2216.18 2225.65 213848
20060904 2244.70 2249.63 2222.79 2228.61 218105
20060905 2228.37 2278.15 2224.96 2257.77 368508
20060906 2259.50 2268.18 2230.14 2237.25 292901
20060907 2234.73 2268.28 2220.03 2224.77 326752
20060908 2225.95 2301.43 2220.03 2293.78 951474
20060911 2298.96 2303.90 2210.26 2224.82 637491
20060912 2221.41 2245.68 2158.86 2200.35 711173
20060913 2233.84 2266.31 2215.10 2234.98 521142
20060914 2236.21 2259.40 2230.88 2237.69 205132
20060915 2237.69 2251.31 2206.91 2241.64 321685
20060918 2220.03 2278.24 2205.23 2261.67 417967
20060919 2259.50 2277.26 2202.42 2222.79 340232
20060920 2229.60 2236.80 2191.42 2221.31 468237
20060921 2249.48 2288.11 2236.80 2282.14 615802
20060922 2279.23 2302.91 2266.60 2284.02 340840
20060925 2289.10 2300.79 2274.30 2294.87 455974
20060926 2303.90 2357.13 2282.34 2343.46 782422
20060927 2348.30 2365.07 2338.43 2357.97 650870
20060928 2356.19 2365.07 2336.75 2348.00 239794
20060929 2353.23 2384.71 2348.30 2366.85 257733
20061003 2368.03 2374.94 2326.59 2336.80 364353
20061004 2343.27 2347.31 2255.65 2270.45 568168
20061005 2297.98 2307.50 2264.83 2282.44 559350
20061006 2284.16 2320.38 2284.16 2295.46 207159
20061009 2304.88 2314.16 2229.90 2294.38 159829
20061011 2312.98 2320.57 2274.30 2286.78 393745
20061012 2294.03 2302.81 2251.80 2296.89 304253
20061013 2313.76 2367.98 2307.84 2362.85 413711
20061016 2338.43 2407.35 2338.43 2394.62 332935
20061017 2406.51 2441.05 2366.06 2429.40 447055
20061018 2400.59 2427.23 2380.86 2412.68 326955
20061019 2415.20 2415.20 2372.97 2383.28 237767
20061020 2389.94 2429.11 2375.93 2397.09 225605
20061023 2411.45 2417.37 2380.07 2413.42 165910
20061026 2407.50 2444.99 2403.75 2417.71 484453
20061027 2437.10 2462.56 2422.30 2442.43 462460
20061030 2442.43 2442.43 2378.00 2409.13 303746
20061031 2412.43 2417.37 2378.15 2387.86 346313
20061101 2392.70 2436.11 2377.90 2425.61 363441
20061102 2426.25 2448.84 2402.57 2425.06 178477
20061103 2427.23 2471.34 2395.66 2450.22 509993
20061106 2449.93 2474.59 2432.66 2440.01 253375
20061107 2451.90 2485.30 2388.85 2403.31 225808
20061108 2402.57 2425.26 2367.05 2378.29 299895
20061109 2377.90 2397.63 2331.92 2348.30 338408
20061110 2358.17 2436.90 2348.30 2421.76 433068
20061113 2423.43 2449.43 2410.46 2442.97 203004
20061114 2448.94 2448.94 2417.86 2425.80 233206
20061115 2427.23 2429.21 2404.59 2422.94 220233
20061116 2446.97 2446.97 2403.75 2418.45 289861
20061117 2432.17 2474.59 2385.05 2396.70 323104
20061120 2400.59 2422.30 2353.33 2370.65 397292
20061121 2385.05 2402.07 2372.97 2387.32 326550
20061122 2416.08 2444.80 2389.94 2430.98 238983
20061123 2437.10 2519.98 2437.10 2484.07 618133
20061124 2486.43 2523.68 2469.12 2494.13 582053
20061127 2496.30 2514.46 2463.79 2471.09 82398
20061128 2476.57 2486.43 2446.97 2456.64 181822
20061129 2456.83 2481.40 2420.18 2426.44 193578
20061130 2445.98 2484.21 2433.35 2472.37 439453
20061201 2511.10 2516.03 2462.80 2483.67 481919
20061204 2488.60 2577.21 2475.58 2556.24 596242
20061205 2565.37 2579.68 2531.82 2550.32 272935
20061206 2555.50 2609.77 2516.28 2585.94 404589
20061207 2590.04 2630.00 2571.49 2608.73 456582
20061208 2628.27 2629.50 2595.07 2603.90 260165
20061211 2607.80 2609.77 2368.03 2502.22 361009
20061212 2506.17 2506.17 2298.96 2406.56 775631
20061213 2383.38 2466.40 2353.48 2393.00 514452
20061214 2403.55 2450.91 2392.75 2429.55 568776
20061215 2465.37 2494.33 2439.07 2467.00 550938
20061218 2466.70 2503.90 2343.37 2359.20 1017148
20061219 2368.03 2387.77 2230.98 2261.32 2028824
20061220 2270.35 2297.98 2202.27 2250.57 1268192
20061221 2259.30 2284.16 2222.30 2247.51 405704
20061222 2269.36 2283.82 2249.63 2271.09 344894
20061226 2271.44 2315.64 2271.44 2305.92 336887
20061227 2306.86 2321.46 2284.16 2296.99 348644
20061228 2303.55 2306.56 2255.85 2277.31 339725
20061229 2279.23 2303.90 2262.46 2268.72 215065
20070102 2288.11 2288.11 2256.04 2272.77 143613
20070103 2279.23 2288.11 2264.58 2269.81 307901
20070104 2287.62 2295.91 2234.83 2245.78 340840
20070105 2257.52 2274.40 2215.59 2259.15 441480
20070108 2239.76 2258.31 2202.76 2236.71 337293
20070109 2249.53 2249.53 2220.03 2220.87 308307
20070110 2224.96 2224.96 2103.60 2116.08 607897
20070111 2121.36 2170.70 2076.96 2122.65 1940345
20070112 2132.41 2239.71 2131.23 2218.01 1103803
20070115 2229.90 2264.14 2171.68 2192.55 1290996
20070116 2175.63 2254.07 2147.21 2231.33 474318
20070117 2247.66 2249.63 2222.99 2240.60 359184
20070118 2249.63 2285.15 2235.82 2266.95 849110
20070119 2279.23 2291.07 2222.99 2240.45 582560
20070122 2254.56 2310.02 2249.63 2287.91 912555
20070123 2294.03 2303.90 2260.63 2284.46 451210
20070124 2287.12 2353.23 2285.15 2336.41 755564
20070125 2358.17 2427.23 2343.41 2413.42 1249848
20070129 2613.72 2613.72 2443.32 2475.48 1253294
20070131 2554.22 2554.22 2446.97 2489.54 692119
20070201 2501.23 2514.55 2458.81 2464.83 359488
20070202 2466.70 2500.94 2457.08 2468.77 194187
20070205 2469.86 2496.30 2458.81 2484.61 326246
20070206 2491.37 2504.19 2454.86 2466.01 517594
20070207 2467.69 2484.46 2447.46 2461.96 401853
20070208 2474.59 2535.72 2455.85 2476.12 812219
20070209 2478.54 2505.08 2451.90 2472.52 362022
20070212 2466.70 2477.55 2294.28 2314.36 661714
20070213 2332.11 2376.75 2255.73 2298.49 1007393
20070214 2301.36 2321.20 2251.86 2301.51 528748
20070215 2331.12 2390.64 2324.48 2366.34 514634
20070220 2376.65 2376.65 2332.11 2340.69 303841
20070221 2349.97 2355.92 2288.67 2296.01 378642
20070222 2295.41 2315.25 2257.72 2274.43 1287140
20070223 2281.52 2302.30 2242.84 2258.26 641252
20070226 2263.67 2280.53 2217.05 2241.79 430357
20070227 2261.78 2271.26 2182.43 2207.52 528244
20070228 2162.49 2207.52 2083.13 2164.27 645486
20070301 2181.33 2181.33 2083.38 2153.96 599113
20070302 2161.49 2201.87 2063.29 2081.44 603750
20070305 2048.41 2058.83 1954.17 1991.42 824322
20070306 2032.54 2076.09 1993.85 2012.60 457072
20070307 2032.19 2062.99 1964.14 1997.13 610505
20070308 2013.69 2180.24 1991.87 2156.73 346988
20070309 2105.35 2172.41 2045.68 2080.60 503848
20070312 2083.13 2179.35 2083.13 2087.84 506771
20070313 2086.11 2112.89 2056.35 2099.65 296079
20070314 1996.23 2082.14 1983.93 2014.34 532579
20070315 2033.53 2067.61 1978.97 1992.17 439833
20070316 2067.26 2067.26 1922.43 1936.57 671293
20070319 1954.17 2086.95 1924.42 2064.53 516348
20070320 2073.21 2087.10 2023.61 2032.04 383884
20070321 2043.25 2102.77 2014.93 2091.21 502134
20070322 2112.89 2238.17 2086.11 2213.47 998219
20070323 2215.36 2296.40 2177.37 2253.45 863134
20070326 2254.74 2280.53 2224.29 2235.89 616150
20070328 2222.00 2303.35 2204.15 2263.32 918781
20070329 2281.23 2296.40 2228.25 2259.35 405155
20070330 2264.66 2281.23 2231.92 2243.18 378339
20070402 2231.92 2231.92 2124.84 2136.84 596895
20070403 2136.84 2264.66 2132.83 2236.93 1102255
20070404 2246.80 2392.57 2246.80 2334.79 1387245
20070405 2375.56 2375.56 2316.24 2342.48 802043
20070409 2350.96 2425.06 2350.96 2405.17 711415
20070410 2410.48 2455.12 2393.07 2443.11 517155
20070411 2403.53 2529.51 2403.53 2476.05 1422528
20070412 2470.00 2474.96 2435.28 2448.97 396384
20070413 2448.17 2489.54 2431.31 2459.93 324104
20070416 2489.84 2529.51 2470.00 2527.43 332370
20070417 2529.51 2556.30 2507.74 2522.32 463322
20070418 2531.99 2573.16 2522.57 2532.99 292651
20070419 2519.59 2519.59 2457.35 2483.78 480863
20070420 2499.76 2553.22 2499.76 2517.16 536409
20070423 2529.51 2554.21 2502.14 2520.19 367654
20070424 2452.49 2518.60 2441.73 2477.49 776236
20070426 2481.90 2523.56 2476.30 2495.14 545281
20070427 2489.84 2499.46 2460.13 2470.15 251017
20070430 2474.96 2479.62 2430.32 2467.86 304143
20070503 2499.76 2551.34 2489.84 2519.05 543063
20070504 2536.46 2537.45 2470.00 2477.04 332068
20070507 2518.26 2521.58 2452.64 2471.48 241843
20070508 2469.70 2496.68 2442.37 2452.24 367754
20070509 2455.12 2460.08 2404.53 2429.43 360496
20070510 2454.13 2467.81 2401.55 2409.78 387614
20070511 2409.29 2444.55 2336.63 2417.47 373198
20070514 2440.24 2472.97 2425.36 2431.36 276824
20070515 2448.07 2512.65 2429.23 2500.55 463826
20070516 2509.68 2587.05 2503.72 2572.91 876844
20070517 2595.98 2639.62 2589.03 2603.76 601532
20070518 2614.82 2623.45 2574.65 2602.28 340637
20070521 2618.79 2637.34 2596.22 2613.24 237508
20070522 2623.75 2677.96 2623.75 2657.48 572197
20070523 2703.11 2725.92 2670.37 2691.45 799825
20070524 2722.55 2729.89 2683.27 2688.03 430660
20070525 2678.31 2706.08 2650.53 2681.09 465540
20070528 2698.15 2756.18 2694.18 2706.08 454552
20070529 2726.92 2865.59 2702.86 2834.49 1129877
20070530 2841.98 2895.20 2708.47 2745.56 1170100
20070531 1416.53 1428.08 1367.18 1387.86 1428778
20070604 1446.39 1446.39 1349.42 1362.61 891764
20070605 1365.94 1385.68 1361.97 1375.11 531470
20070606 1416.33 1416.33 1321.30 1328.69 756578
20070607 1338.86 1346.10 1318.32 1326.41 690144
20070608 1320.01 1326.95 1292.78 1300.37 934003
20070611 1319.32 1323.93 1298.48 1305.82 445781
20070612 1314.36 1319.32 1292.88 1310.78 495682
20070613 1316.34 1316.34 1290.55 1300.02 571390
20070614 1316.34 1346.50 1309.40 1337.32 457173
20070615 1349.07 1392.67 1347.88 1380.52 1029067
20070618 1386.77 1404.62 1357.16 1369.91 669478
20070619 1373.87 1400.61 1368.91 1394.95 294466
20070620 1398.67 1432.30 1392.08 1414.35 802043
20070621 1418.41 1482.49 1418.41 1471.14 1096408
20070622 1478.03 1487.65 1415.14 1427.09 923318
20070625 1427.09 1457.10 1418.61 1439.15 808697
20070626 1433.39 1471.09 1424.96 1461.32 790450
20070627 1458.19 1463.15 1441.82 1452.24 563225
20070628 1412.11 1497.87 1412.11 1481.60 567156
20070629 1477.68 1531.60 1471.09 1525.50 1008502
20070702 1547.47 1570.28 1504.42 1517.71 540946
20070703 1536.56 1547.47 1519.99 1534.42 638630
20070704 1543.50 1544.49 1509.82 1532.84 476629
20070705 1532.59 1552.38 1517.76 1544.79 363621
20070706 1544.79 1569.09 1530.85 1541.62 554857
20070709 1542.56 1581.89 1542.56 1566.41 867469
20070710 1572.27 1578.22 1544.64 1553.12 859807
20070711 1544.49 1588.93 1537.55 1562.99 553446
20070712 1580.20 1635.75 1577.23 1628.81 1054673
20070713 1636.74 1701.22 1636.74 1672.21 1106489
20070716 1683.27 1688.33 1641.70 1647.61 517054
20070717 1657.28 1661.25 1594.09 1605.40 532478
20070718 1602.22 1634.76 1597.17 1618.84 581774
20070719 1625.73 1657.28 1625.73 1641.06 671494
20070720 1624.94 1656.48 1623.25 1636.00 536913
20070723 1636.74 1794.47 1611.95 1751.47 1602877
20070724 1764.71 1879.78 1764.71 1816.94 2313788
20070725 1810.34 1824.13 1745.96 1772.54 1259418
20070726 1785.24 1805.08 1715.31 1744.27 1390269
20070727 1688.43 1730.98 1623.11 1647.41 1778488
20070730 1658.57 1685.15 1605.05 1633.72 1496623
20070731 1636.74 1726.27 1594.09 1714.12 1865688
20070801 1706.18 1721.06 1622.51 1652.77 1701469
20070802 1672.60 1715.80 1646.66 1688.77 1050136
20070803 1697.25 1737.93 1696.26 1709.21 742565
20070806 1641.80 1676.42 1621.87 1663.97 706274
20070807 1716.10 1716.10 1642.70 1659.46 779159
20070808 1656.58 1708.66 1656.58 1698.69 730166
20070809 1726.02 1772.64 1703.26 1720.17 1832622
20070810 1686.34 1691.20 1629.06 1679.70 1070399
20070813 1694.28 1713.92 1691.30 1694.28 645183
20070814 1703.21 1707.97 1667.50 1673.94 605867
20070816 1636.74 1636.74 1572.27 1582.34 1494405
20070817 1587.05 1587.05 1528.62 1537.45 2116906
20070820 1587.15 1623.85 1568.80 1599.05 1355893
20070821 1607.98 1637.74 1557.78 1587.15 1431903
20070822 1597.07 1686.34 1583.43 1681.38 1569912
20070823 1691.30 1711.14 1636.74 1658.67 954468
20070824 1661.64 1753.80 1626.83 1735.94 958803
20070827 1775.62 1820.26 1747.84 1788.52 871501
20070828 1803.40 1821.25 1777.60 1787.52 657784
20070829 1773.64 1848.73 1726.12 1839.11 1045902
20070830 1841.10 1876.92 1811.24 1826.17 1403254
20070831 1851.05 1886.87 1846.07 1873.94 957508
20070903 1897.82 1939.42 1881.00 1936.63 1112354
20070904 1920.76 1939.62 1892.85 1900.81 710721
20070905 1910.76 1919.62 1876.03 1882.89 1128029
20070906 1870.95 1908.62 1870.95 1884.88 783571
20070907 1890.86 1908.67 1868.36 1878.17 696251
20070910 1835.13 1890.86 1835.13 1873.94 475187
20070911 1891.90 1916.73 1880.90 1905.78 561502
20070912 1910.66 1924.69 1894.09 1898.97 428563
20070913 1900.81 1910.46 1895.83 1901.80 403542
20070914 1906.08 1920.16 1879.46 1883.89 521108
20070917 1885.88 1920.71 1883.04 1885.88 306274
20070918 1884.88 1919.72 1884.88 1886.87 809898
20070919 1920.71 1940.61 1910.86 1921.71 1153050
20070920 1937.63 1954.55 1893.09 1930.66 825171
20070921 1921.81 1970.47 1915.74 1965.49 599485
20070924 1970.47 2019.23 1962.86 2000.33 927464
20070925 2010.68 2020.23 1945.74 1994.95 687710
20070926 2000.33 2010.28 1973.01 1984.15 729612
20070927 1996.84 2065.01 1975.45 2037.15 1338643
20070928 2035.16 2076.96 2020.23 2025.11 607725
20071001 2051.08 2057.05 1975.45 1981.52 1319350
20071003 2004.31 2074.67 1982.41 2065.01 1568549
20071004 2069.99 2127.71 2049.09 2074.97 1633562
20071005 2085.91 2219.22 2085.91 2153.54 1757358
20071008 2144.53 2238.18 2104.92 2172.49 1851109
20071009 2179.16 2238.08 2129.70 2231.31 1331207
20071010 2226.23 2381.43 2226.23 2324.66 1539509
20071011 2367.35 2447.17 2328.74 2403.03 876016
20071012 2393.43 2455.13 2303.91 2338.59 1828400
20071015 2338.69 2433.23 2323.76 2408.35 1316637
20071016 2427.26 2427.26 2354.86 2381.48 873806
20071017 2288.93 2341.68 2052.08 2270.97 1764693
20071018 2287.94 2362.57 2140.65 2146.52 1578196
20071019 2146.52 2179.46 1995.35 2040.13 1936219
20071022 2010.28 2083.37 1943.60 2069.99 1109942
20071023 2087.90 2360.58 2087.90 2288.93 2283189
20071024 2318.79 2343.67 2204.84 2268.83 1505747
20071025 2283.95 2323.41 2265.34 2284.20 984237
20071026 2292.11 2436.22 2278.98 2422.29 1432997
20071029 2525.29 2687.01 2487.97 2599.43 1749219
20071030 2736.27 2736.76 2607.39 2633.41 1510168
20071031 2651.18 2676.51 2577.78 2595.45 593858
20071101 2637.25 2727.81 2599.73 2615.35 1365572
20071102 2665.66 2726.81 2538.72 2707.01 715745
20071105 2705.42 2720.84 2611.32 2648.19 760962
20071106 2676.06 2771.60 2661.13 2720.79 1166715
20071107 2751.69 2915.90 2717.26 2851.21 1298349
20071108 2751.69 2825.34 2738.76 2796.58 675250
20071109 2806.43 2826.73 2708.05 2726.91 80085
20071112 2716.86 2740.05 2612.47 2731.84 945350
20071113 2727.81 2851.21 2679.04 2768.61 983232
20071114 2825.78 2891.72 2798.76 2856.34 759556
20071115 2870.82 2870.82 2771.60 2811.40 711524
20071116 2786.52 2806.43 2698.45 2771.89 338027
20071119 2798.47 2816.78 2751.79 2766.62 446650
20071120 2745.72 2764.63 2607.39 2646.20 1641400
20071121 2641.77 2641.77 2443.23 2479.01 805678
20071122 2492.94 2553.65 2373.52 2508.87 1270314
20071123 2492.94 2586.49 2468.06 2532.75 597375
20071126 2576.54 2607.39 2567.58 2606.40 873504
20071127 2587.49 2670.78 2551.66 2667.10 643999
20071128 2667.10 2764.63 2667.10 2721.84 894807
20071129 2767.17 2785.53 2537.73 2706.61 1347284
20071130 2711.89 2736.76 2577.53 2677.05 1030660
20071203 2689.00 2774.58 2677.05 2756.67 641085
20071204 2774.58 2816.38 2765.63 2801.20 758450
20071205 2804.29 2825.78 2739.00 2805.43 554167
20071206 2836.28 2861.16 2766.62 2781.55 494480
20071207 2806.43 2815.38 2721.94 2726.91 526534
20071210 2811.40 2814.19 2647.45 2677.05 626013
20071211 2705.91 2726.81 2639.49 2661.13 1000314
20071212 2647.20 2664.02 2613.61 2632.22 957408
20071213 2663.52 2675.06 2572.56 2580.02 1099793
20071214 2625.30 2625.30 2539.72 2552.66 1087233
20071217 2557.03 2557.03 2394.47 2413.38 1239465
20071218 2447.17 2466.07 2343.17 2398.10 1834730
20071219 2403.38 2453.14 2357.70 2401.39 1112655
20071220 2390.44 2408.35 2335.01 2372.53 725190
20071224 2388.45 2487.82 2378.50 2487.82 775030
20071226 2486.97 2559.62 2479.01 2543.85 640583
20071227 2537.73 2567.58 2528.77 2557.63 770207
20071228 2528.77 2586.49 2491.60 2573.06 425347
20071231 2587.49 2616.35 2552.66 2569.57 316523
20080101 2567.58 2597.44 2548.67 2569.77 211819
20080102 2581.52 2587.39 2489.06 2532.75 518495
20080103 2537.73 2537.73 2478.02 2492.94 700672
20080104 2487.97 2548.53 2449.26 2519.81 630233
20080107 2515.83 2527.68 2487.97 2490.95 652943
20080108 2512.85 2534.59 2465.08 2487.97 805075
20080109 2501.90 2573.55 2412.83 2418.30 1034077
20080110 2438.21 2485.98 2415.72 2426.27 1388282
20080111 2390.69 2447.17 2390.69 2438.46 545124
20080114 2426.27 2472.69 2426.27 2469.81 424644
20080115 2482.99 2497.92 2382.48 2387.45 784677
20080116 2435.22 2435.22 2259.07 2313.96 1137776
20080117 2313.81 2388.45 2266.54 2328.74 935804
20080118 2328.74 2328.74 2272.01 2301.87 836225
20080121 2274.00 2274.00 1981.47 2139.65 1064423
20080122 2040.13 2065.01 1791.34 2015.25 1754946
20080123 2089.89 2273.60 2034.91 2149.50 1615576
20080124 2199.36 2249.12 2065.01 2094.92 1146619
20080125 2176.47 2239.07 2133.68 2149.60 1049853
20080128 2109.80 2109.80 2034.91 2074.77 1264988
20080129 2127.41 2127.41 2034.91 2050.09 683891
20080130 2070.98 2111.99 2034.91 2069.99 832708
20080131 2094.87 2094.87 2034.91 2055.06 1699881
20080201 2114.77 2114.77 2034.91 2057.20 731420
20080204 2089.89 2144.33 2034.91 2053.07 849488
20080205 2087.90 2114.77 2034.91 2099.84 703486
20080206 2034.91 2057.05 1972.81 2011.27 730114
20080207 2027.20 2050.09 1994.36 2019.23 466244
20080208 2010.28 2024.91 1977.44 2000.33 736143
20080211 2010.28 2037.15 1861.70 1893.84 1130642
20080212 1957.53 1957.53 1841.10 1861.00 1131546
20080213 1910.00 1998.60 1889.00 1980.00 1143300
20080214 2050.00 2256.00 2050.00 2250.00 1254600
20080215 2200.00 2310.00 2126.00 2225.00 936000
20080218 2258.00 2281.70 2190.00 2210.80 492700
20080219 2248.00 2269.00 2220.00 2223.90 243000
20080220 2199.90 2200.00 2110.00 2116.00 511300
20080221 2150.00 2169.95 2045.00 2100.00 680900
20080222 2059.95 2074.00 2026.10 2060.00 366100
20080225 2120.00 2150.00 2041.10 2078.00 547200
20080226 2100.00 2199.00 2071.00 2183.00 768900
20080227 2200.00 2285.00 2200.00 2247.95 877700
20080228 2240.00 2350.00 2206.30 2347.95 1474300
20080229 2300.00 2364.40 2206.15 2270.00 1108200
20080303 2207.20 2220.00 2076.00 2096.95 863300
20080304 2115.00 2135.70 2049.05 2105.00 706000
20080305 2090.00 2138.70 2056.60 2080.00 548200
20080307 2060.00 2060.00 1950.00 2020.00 1034600
20080310 2023.70 2023.70 1815.00 1899.00 1962700
20080311 1895.00 2014.00 1860.40 2004.00 1279200
20080312 2030.00 2100.40 1975.40 2013.00 1095800
20080313 1975.00 1975.00 1855.00 1892.00 996500
20080314 1898.00 1920.00 1843.00 1878.00 962900
20080318 1785.00 1920.00 1785.00 1800.95 1466100
20080319 1864.00 1908.70 1842.00 1846.00 1158600
20080325 1882.90 2042.00 1882.90 2010.00 981100
20080326 2020.70 2030.00 1930.15 1939.90 638600
20080327 1960.00 2009.00 1903.10 2006.10 828600
20080328 1991.45 2111.00 1976.00 2090.30 985100
20080331 2060.00 2098.00 1980.00 2032.00 895700
20080401 2071.00 2071.00 1880.00 1895.00 2160300
20080402 1964.75 1990.00 1845.00 1855.05 1739200
20080403 1859.90 1879.00 1695.00 1760.00 6596400
20080404 1780.00 1780.35 1625.00 1637.00 3897000
20080407 1674.00 1674.00 1568.00 1644.00 3758800
20080408 1660.00 1725.00 1615.00 1708.00 3750100
20080409 1700.00 1787.10 1690.00 1779.00 1880100
20080410 1770.00 1817.70 1752.20 1766.90 1913800
20080411 1783.90 1844.50 1780.00 1827.15 2101200
20080415 1810.00 1852.00 1780.00 1829.00 1449600
20080416 1833.00 1860.00 1771.00 1785.00 1378100
20080417 1805.00 1825.00 1770.00 1788.00 1754800
20080421 1808.00 1824.00 1750.35 1785.00 2199600
20080422 1773.00 1889.70 1756.35 1881.00 2323800
20080423 1875.00 1899.70 1791.00 1823.00 1322300
20080424 1840.00 1864.70 1806.50 1852.00 1021300
20080425 1849.95 1890.50 1840.00 1867.95 746700
20080428 1880.00 1885.00 1840.00 1865.00 507600
20080429 1870.00 1912.70 1838.05 1883.00 1578100
20080430 1891.70 1923.00 1880.10 1903.00 851400
20080502 1925.00 1934.00 1898.00 1914.90 858200
20080505 1923.70 1934.85 1905.00 1912.00 1052300
20080506 1915.00 1929.00 1845.05 1855.00 828600
20080507 1875.00 1875.00 1775.55 1780.10 1159100
20080508 1765.60 1783.00 1745.10 1757.80 1016500
20080509 1755.00 1770.00 1720.20 1726.00 1039200
20080512 1715.00 1760.00 1706.65 1760.00 995200
20080513 1755.00 1800.00 1706.10 1733.35 1065900
20080514 1750.00 1785.65 1720.25 1749.00 1083600
20080515 1750.00 1818.00 1750.00 1801.00 1023900
20080516 1801.40 1819.00 1782.00 1795.00 951700
20080520 1752.35 1795.00 1725.00 1734.00 1058100
20080521 1735.00 1787.80 1701.50 1775.00 833800
20080522 1751.35 1770.00 1730.20 1750.85 812600
20080523 1754.90 1775.00 1730.00 1746.10 776700
20080526 1742.00 1742.00 1643.10 1660.00 1587900
20080527 1665.00 1727.00 1650.00 1660.15 1414900
20080528 1665.00 1690.00 1592.50 1615.00 1733000
20080529 1635.00 1662.00 1580.40 1593.00 1828600
20080530 1615.00 1671.90 1611.00 1663.05 1606898