20020812 216.08 227.02 216.08 225.08 2468608
20020813 225.47 227.92 224.03 225.12 474019
20020814 223.65 227.92 222.87 226.25 848367
20020815 226.25 226.25 226.25 226.25 0
20020816 225.98 226.68 222.87 223.45 969801
20020819 226.75 230.33 224.62 226.95 1608909
20020820 227.53 228.00 224.89 225.20 692163
20020821 226.87 229.04 225.43 226.05 990920
20020822 226.75 228.15 225.20 226.87 1147510
20020823 227.34 228.69 224.89 227.92 588113
20020826 228.85 230.87 223.30 224.19 1008820
20020827 224.35 224.35 218.33 219.26 1404286
20020828 219.69 232.19 218.40 221.28 1856285
20020829 220.57 220.57 210.52 211.61 3008332
20020830 210.91 215.60 207.47 215.06 1304893
20020902 216.00 216.78 203.90 204.84 1895238
20020903 206.21 209.97 202.03 206.68 3007821
20020904 209.46 214.55 206.29 212.43 3287532
20020905 211.22 213.22 205.90 206.92 1724523
20020906 204.96 205.04 195.37 198.39 3063533
20020909 187.59 187.59 155.97 158.40 15104016
20020910 158.40 158.40 158.40 158.40 0
20020911 159.57 166.69 158.59 162.11 6868831
20020912 164.27 168.61 162.66 164.77 4743716
20020913 164.23 165.60 160.04 161.25 2664092
20020916 162.62 162.62 155.58 157.42 4380693
20020917 157.42 160.82 152.61 154.88 4288691
20020918 153.00 153.94 146.74 148.18 5788832
20020919 147.13 150.45 145.56 149.59 3822420
20020920 147.09 153.39 144.78 151.67 4515501
20020923 151.90 153.31 149.48 150.92 1564414
20020924 149.48 151.74 147.99 151.00 1974206
20020925 148.77 150.96 147.52 149.36 2152715
20020926 140.87 150.61 140.87 147.91 822394
20020927 147.13 150.18 145.56 145.99 3008204
20020930 140.87 141.41 133.67 134.61 5156830
20021001 133.43 138.44 132.53 137.42 3893338
20021002 137.42 137.42 137.42 137.42 0
20021003 141.65 141.65 138.13 139.34 2170093
20021004 137.74 143.37 137.74 142.51 2481238
20021007 149.48 165.67 149.48 162.82 11127620
20021008 163.56 168.49 162.08 163.09 6635887
20021009 166.69 172.17 162.08 163.05 3937039
20021010 163.56 164.31 157.34 160.43 3507314
20021011 162.78 164.19 159.45 160.28 3225047
20021014 159.65 159.65 140.87 152.64 2575668
20021015 152.64 152.64 152.64 152.64 0
20021016 151.43 152.37 144.15 145.13 3865099
20021017 146.27 151.04 144.08 150.18 2851546
20021018 153.39 155.58 149.55 151.74 2870457
20021021 152.61 152.61 149.28 150.38 1062877
20021022 150.49 153.54 149.71 150.77 1267964
20021023 150.26 151.74 149.79 150.06 874912
20021024 150.22 152.41 150.22 151.31 1039493
20021025 151.47 152.14 143.64 147.91 1954144
20021028 148.69 152.68 146.07 147.56 1432417
20021029 149.48 153.94 148.11 150.88 2968592
20021030 160.43 160.43 151.43 152.41 4288563
20021031 151.74 151.74 147.13 148.14 2501427
20021101 149.24 153.31 148.34 151.67 2574518
20021104 154.88 154.88 150.30 151.55 447870
20021105 151.04 151.04 146.50 147.64 2318318
20021106 147.64 147.64 147.64 147.64 0
20021107 146.27 146.27 142.71 144.27 1140823
20021108 141.85 147.91 141.85 146.93 1486980
20021111 145.56 150.53 145.56 147.71 1163695
20021112 147.91 148.22 143.84 144.51 1268731
20021113 147.13 147.91 144.19 144.78 1074249
20021114 147.05 147.75 143.61 145.05 1709701
20021115 145.56 146.70 144.39 145.29 841178
20021118 146.46 147.64 144.90 145.60 1502824
20021119 145.60 145.60 145.60 145.60 0
20021120 143.14 145.56 122.40 144.86 2549217
20021121 144.94 146.50 144.39 145.44 1306682
20021122 145.56 145.56 143.64 144.51 787893
20021125 145.99 147.09 144.00 144.94 1249053
20021126 145.95 148.22 145.56 146.50 2104286
20021127 147.17 150.65 145.68 146.31 2280495
20021128 147.52 150.06 146.46 147.24 3301843
20021129 147.24 147.24 147.24 147.24 0
20021202 151.04 161.37 150.26 157.03 6507851
20021203 158.63 162.15 151.08 152.25 4098298
20021204 151.82 155.78 150.26 154.48 2545128
20021205 154.48 156.44 151.43 152.64 3783831
20021206 171.39 183.05 166.18 169.47 11466622
20021209 175.26 181.09 157.42 161.80 15513041
20021210 157.22 160.43 154.95 156.60 6106110
20021211 159.96 165.28 158.51 161.29 6303786
20021212 163.52 169.31 162.62 168.22 6253569
20021213 170.25 172.52 169.12 171.54 3605066
20021216 175.30 176.47 165.67 166.89 5550010
20021217 166.77 167.87 162.08 164.89 3296988
20021218 164.38 166.89 163.60 164.03 1674561
20021219 163.17 167.59 160.90 166.65 2819345
20021220 165.95 167.44 164.34 164.85 1077955
20021223 165.05 167.71 164.77 165.24 1061854
20021224 166.30 166.30 164.46 165.52 904174
20021225 165.52 165.52 165.52 165.52 0
20021226 168.18 170.61 165.64 167.55 4567635
20021227 169.43 175.03 168.26 171.23 5589111
20021230 162.39 167.08 159.26 166.50 3589477
20021231 167.47 171.94 166.77 169.55 3098928
20030101 170.17 177.18 169.51 175.69 4489434
20030102 178.43 188.14 174.09 181.25 15788407
20030103 181.56 186.49 179.45 180.78 9522572
20030106 180.90 183.40 176.51 177.34 4212150
20030107 177.37 180.70 175.85 178.90 5224809
20030108 179.92 182.58 179.80 181.37 2607357
20030109 182.34 184.93 181.33 182.89 3124356
20030110 183.99 185.01 178.63 180.11 2228361
20030113 178.24 179.21 175.93 176.71 1324443
20030114 177.57 178.98 174.99 175.57 1499885
20030115 176.40 178.16 175.77 176.59 1184140
20030116 177.96 180.35 176.87 178.35 2611191
20030117 180.00 181.41 177.73 178.35 2107736
20030120 178.82 183.13 176.08 177.30 1992351
20030121 180.74 181.48 173.19 174.13 3478180
20030122 174.60 175.97 171.86 172.95 1114244
20030123 173.74 174.67 169.90 170.61 810127
20030124 172.05 173.85 166.07 167.83 2067485
20030127 180.00 180.00 155.97 157.18 4084881
20030128 156.60 156.60 147.60 152.33 4155927
20030129 154.17 156.28 149.24 152.41 2197949
20030130 152.61 153.62 149.20 150.30 2524556
20030131 149.87 151.39 144.78 150.26 1783685
20030203 151.82 153.74 150.26 153.23 703686
20030204 153.98 154.91 151.51 153.43 1215830
20030205 152.61 156.87 151.82 156.24 2306051
20030206 156.32 158.24 154.17 156.95 1305276
20030207 158.04 162.78 157.30 159.06 2582824
20030210 160.43 160.82 158.71 159.45 1801575
20030211 160.04 163.48 160.04 162.47 2006023
20030212 162.86 165.52 161.61 163.68 2096619
20030213 163.68 163.68 163.68 163.68 0
20030214 163.91 163.91 160.67 161.45 938419
20030217 164.66 168.61 162.43 166.93 2520595
20030218 168.10 171.35 167.55 170.68 2560462
20030219 171.62 173.50 169.08 169.63 2471527
20030220 168.96 176.04 167.63 173.62 4646092
20030221 173.93 175.93 172.09 174.40 1828025
20030224 175.30 175.69 172.64 173.70 1023648
20030225 173.70 173.93 170.64 172.52 865073
20030226 172.17 172.95 166.38 167.28 2000145
20030227 166.93 175.07 166.11 173.07 1916066
20030228 175.30 178.90 172.64 175.14 1962194
20030303 176.87 177.18 174.21 175.85 1200113
20030304 175.69 177.02 174.01 176.32 862645
20030305 173.81 175.93 170.88 173.07 1559303
20030306 173.93 173.93 169.90 171.15 1161906
20030307 169.51 169.51 166.22 168.34 1166123
20030310 168.18 168.26 162.51 163.29 1317926
20030311 161.21 167.83 161.21 166.97 780099
20030312 166.65 169.00 165.05 167.67 723875
20030313 166.69 166.69 162.58 163.68 1269114
20030314 163.68 163.68 163.68 163.68 0
20030317 163.99 165.60 160.28 163.88 1195257
20030318 163.88 163.88 163.88 163.88 0
20030319 165.91 169.78 164.77 169.00 1353194
20030320 169.24 176.08 168.37 175.61 1554320
20030321 175.61 175.61 175.61 175.61 0
20030324 174.71 174.71 169.04 169.39 592262
20030325 164.42 175.30 164.42 174.79 1553681
20030326 175.14 176.08 173.27 175.93 798116
20030327 175.30 177.84 174.60 175.89 1249947
20030328 176.08 176.83 173.46 175.85 678897
20030331 173.81 175.14 172.56 173.70 719787
20030401 172.37 177.65 172.33 176.87 664330
20030402 179.21 179.41 176.12 176.83 613473
20030403 183.91 183.91 176.16 177.61 696914
20030404 178.35 182.50 177.02 181.44 1159223
20030407 182.34 185.12 182.34 183.21 860728
20030408 183.13 186.45 180.07 184.46 962186
20030409 184.46 185.28 180.19 180.97 443781
20030410 180.07 183.01 177.81 181.87 684902
20030411 182.34 187.67 179.29 184.22 747770
20030414 184.22 184.22 184.22 184.22 0
20030415 177.65 179.96 174.13 178.82 459626
20030416 176.94 179.92 174.75 177.65 567984
20030417 175.46 181.56 175.46 180.78 729498
20030418 180.78 180.78 180.78 180.78 0
20030421 182.03 184.93 182.03 183.67 481604
20030422 183.91 184.69 181.56 182.34 204065
20030423 183.13 183.91 180.78 182.03 221443
20030424 182.34 183.13 180.07 181.87 780482
20030425 178.43 178.51 174.24 178.12 758887
20030428 178.04 180.62 176.08 179.84 479943
20030429 183.13 183.13 177.30 178.94 375291
20030430 176.94 181.52 176.94 180.82 514060
20030501 180.82 180.82 180.82 180.82 0
20030502 181.64 183.13 179.41 181.52 534633
20030505 184.54 185.32 182.34 183.71 615901
20030506 186.18 194.40 184.69 192.60 1602365
20030507 192.52 197.88 192.52 196.04 1968072
20030508 193.50 194.44 188.29 192.32 1222602
20030509 189.90 193.07 188.80 189.54 794155
20030512 190.95 195.34 190.40 194.44 1063260
20030513 194.47 195.65 191.03 192.44 502816
20030514 192.71 193.26 183.24 184.34 1451584
20030515 185.47 189.66 184.89 188.37 876317
20030516 188.68 191.15 188.25 189.43 516488
20030519 186.26 187.82 176.08 184.26 522238
20030520 182.34 187.04 180.00 186.53 1643894
20030521 186.65 190.87 185.32 188.29 667780
20030522 190.33 192.83 188.60 190.40 1086516
20030523 193.30 197.92 192.13 196.74 1426667
20030526 199.48 203.44 198.43 199.56 1308215
20030527 200.74 201.13 194.24 195.41 502560
20030528 196.82 198.39 191.19 194.87 1055849
20030529 196.43 200.93 194.08 198.82 1594315
20030530 204.26 213.41 203.47 209.27 3952501
20030602 212.47 215.21 207.39 208.33 1048949
20030603 207.74 209.58 203.55 207.47 946597
20030604 209.38 212.87 206.64 208.17 1499374
20030605 208.37 211.30 204.73 206.17 1162801
20030606 208.09 209.27 205.43 207.23 896634
20030609 209.70 212.63 207.39 209.15 932796
20030610 207.47 211.10 204.41 207.11 1222347
20030611 210.13 210.13 199.76 203.08 1617188
20030612 203.87 205.39 200.77 201.91 1310515
20030613 212.37 214.61 209.24 210.34 2556533
20030616 211.88 212.70 209.68 210.17 1674386
20030617 211.60 216.12 209.77 215.38 2842353
20030618 218.52 220.84 214.12 217.58 2481363
20030619 218.80 223.00 217.78 220.84 2308422
20030620 221.45 227.64 219.29 226.66 3323715
20030623 228.78 231.99 225.52 226.74 2714613
20030624 226.25 228.69 223.89 227.64 1213659
20030625 227.96 234.88 227.96 234.07 2685994
20030626 235.98 240.50 229.31 238.06 4649516
20030627 237.73 240.17 232.07 236.43 2329548
20030630 237.73 237.73 230.04 231.42 1613709
20030701 232.77 233.21 228.57 229.31 1487811
20030702 230.49 233.58 229.18 229.92 1271143
20030703 231.95 234.88 227.31 230.40 1994966
20030704 231.87 238.38 230.93 236.80 2759813
20030707 249.78 249.78 239.48 240.58 3931465
20030708 241.72 242.62 238.18 239.03 1471966
20030709 238.95 242.05 236.18 238.26 1616657
20030710 238.71 240.99 236.43 239.56 1147333
20030711 237.32 243.43 236.10 240.83 2621018
20030714 242.21 243.23 240.50 240.99 1433766
20030715 242.54 243.02 236.35 240.13 2063503
20030716 229.59 230.00 225.19 227.03 2474485
20030717 226.25 229.88 216.65 219.21 2444760
20030718 214.94 218.11 207.61 210.99 2153536
20030721 212.49 212.49 202.85 203.90 1881719
20030722 195.52 208.79 195.52 206.92 1741081
20030723 208.22 211.60 206.96 209.97 1199289
20030724 211.68 216.52 211.27 215.46 2366028
20030725 216.52 219.66 215.38 218.64 1381688
20030728 215.75 217.30 211.68 216.36 1164774
20030729 215.87 215.87 210.86 213.59 1097833
20030730 215.75 218.19 211.27 217.17 998588
20030731 218.27 222.59 212.53 214.85 1740958
20030801 218.76 230.12 216.65 222.79 1498374
20030804 222.26 225.56 221.53 224.62 858196
20030805 227.47 227.72 219.01 219.86 671498
20030806 219.82 222.10 213.23 213.84 1696617
20030807 215.26 226.25 215.06 225.15 1982437
20030808 227.96 232.03 227.39 230.61 1887983
20030811 231.22 234.72 228.78 231.99 1410061
20030812 232.44 232.89 227.23 228.37 1060862
20030813 230.49 234.23 230.49 233.13 1674877
20030814 234.48 236.92 232.52 234.03 1639380
20030815 234.03 234.03 234.03 234.03 0
20030818 236.02 236.92 231.75 233.42 785114
20030819 235.29 240.99 234.11 235.82 1646627
20030820 238.46 241.80 237.12 238.71 994535
20030821 240.17 246.04 240.17 244.12 1772648
20030822 246.93 256.46 245.87 254.26 3821780
20030825 257.27 260.04 236.31 244.29 3409939
20030826 241.80 252.39 238.95 251.86 2230672
20030827 254.01 258.04 253.20 255.72 1482038
20030828 258.09 267.45 253.44 265.13 2392313
20030829 267.86 281.70 267.04 271.44 2857338
20030901 283.08 283.08 265.86 267.16 2236322
20030902 269.56 276.32 267.24 272.90 1410184
20030903 276.00 280.80 267.86 269.48 1774122
20030904 272.74 274.37 228.90 270.87 1010503
20030905 273.55 280.64 227.96 271.44 2992694
20030908 271.11 275.51 268.67 271.36 895536
20030909 271.97 273.15 268.67 269.69 965793
20030910 268.71 281.61 268.67 279.66 2260150
20030911 280.15 299.16 280.15 292.16 4854638
20030912 294.97 300.42 280.88 282.59 2578765
20030915 284.95 284.95 266.31 269.12 1913777
20030916 265.41 268.67 231.63 263.13 7967948
20030917 253.20 272.25 251.57 258.17 5103118
20030918 254.83 264.27 252.67 257.64 2799609
20030919 258.13 262.81 252.79 259.43 2099615
20030922 275.39 275.39 255.68 256.86 988639
20030923 256.38 264.11 254.30 262.36 734018
20030924 263.38 274.29 260.93 272.66 1832465
20030925 297.16 297.16 273.80 282.02 3314502
20030926 286.58 286.58 279.25 282.88 1138243
20030929 282.51 305.31 281.78 301.72 2309896
20030930 303.11 306.45 297.16 299.16 2298473
20031001 299.16 301.81 292.40 294.07 775533
20031002 294.07 294.07 294.07 294.07 0
20031003 298.22 300.34 293.09 297.16 1050299
20031006 291.47 313.04 280.88 311.05 3099309
20031007 311.01 311.82 297.41 298.67 1633607
20031008 299.61 304.49 289.23 295.33 1064424
20031009 301.24 301.24 291.87 293.99 1024751
20031010 289.02 290.61 283.41 286.38 856108
20031013 287.39 298.79 285.93 293.95 1097096
20031014 295.62 296.76 278.93 281.00 1418781
20031015 282.59 282.59 274.04 276.44 1488548
20031016 280.07 280.07 263.78 268.51 2100720
20031017 270.30 279.25 268.67 277.99 2609595
20031020 278.52 278.52 255.72 260.61 3117364
20031021 261.34 269.65 261.34 265.45 2296016
20031022 269.08 269.08 259.80 261.26 1090463
20031023 261.34 266.19 259.51 259.96 945650
20031024 259.96 259.96 259.96 259.96 0
20031027 271.11 276.57 265.49 266.92 903643
20031028 268.67 268.67 255.11 258.13 1331820
20031029 261.34 265.13 257.27 260.81 760548
20031030 260.53 271.48 260.28 268.99 1838115
20031031 264.60 281.70 261.34 279.74 2172452
20031103 284.95 292.20 281.29 283.61 989131
20031104 284.95 293.01 280.96 286.34 1871401
20031105 288.21 295.21 285.77 288.82 1209238
20031106 291.47 294.72 283.61 285.12 715102
20031107 286.58 299.12 282.51 292.89 2244060
20031110 291.47 295.41 288.78 289.76 705644
20031111 294.11 305.14 293.09 298.10 1507831
20031112 301.19 304.70 290.57 292.08 2102071
20031113 296.55 296.55 285.85 289.35 1471843
20031114 289.35 289.35 289.35 289.35 0
20031117 291.47 296.27 285.81 292.08 847510
20031118 296.19 296.92 288.62 290.20 597188
20031119 288.21 289.84 281.90 283.12 426949
20031120 286.50 287.80 279.50 281.13 568815
20031121 280.96 282.43 275.18 280.27 748880
20031124 278.48 282.47 278.03 279.42 456550
20031125 280.80 289.84 278.48 286.95 942702
20031126 286.95 286.95 286.95 286.95 0
20031127 292.28 293.50 286.78 290.45 1345822
20031128 293.09 293.62 287.56 291.59 648652
20031201 293.91 302.46 293.91 300.83 875024
20031202 304.61 304.82 293.09 297.16 685746
20031203 297.16 306.12 294.93 304.94 852055
20031204 306.93 311.01 301.24 307.02 1180742
20031205 307.75 312.14 304.57 306.61 728122
20031208 307.75 314.38 304.08 311.70 1094639
20031209 317.52 319.15 308.56 311.21 1095008
20031210 312.14 314.26 306.12 308.48 885464
20031211 308.56 321.43 308.20 318.70 1426765
20031212 322.00 324.44 313.45 320.53 981515
20031215 323.62 323.95 314.38 315.44 768164
20031216 324.85 324.85 313.53 317.93 1061967
20031217 318.33 329.57 317.72 328.18 2230918
20031218 332.17 380.13 330.14 374.06 9200032
20031219 373.61 374.51 325.70 351.59 3262546
20031222 352.69 356.35 341.13 344.47 3499481
20031223 356.15 356.15 327.29 346.50 911012
20031224 346.83 354.81 343.25 351.47 1055089
20031225 351.47 351.47 351.47 351.47 0
20031226 351.71 364.62 351.71 359.85 1040350
20031229 360.67 379.23 358.63 374.79 1556103
20031230 354.15 379.23 354.15 367.71 1141560
20031231 369.30 373.12 364.74 366.69 916171
20040101 369.62 378.13 366.37 374.39 1375178
20040102 378.58 392.83 376.14 390.18 1854697
20040105 393.89 420.83 387.54 408.26 3144018
20040106 386.72 428.81 386.72 417.21 4924281
20040107 411.96 427.18 406.55 419.08 3025243
20040108 428.24 433.94 420.14 425.72 1440276
20040109 427.43 431.50 413.59 422.79 1504884
20040112 424.17 432.15 398.93 414.24 1605602
20040113 413.99 416.60 385.30 394.33 2174294
20040114 403.82 417.66 393.36 413.55 3295219
20040115 415.22 420.67 386.84 394.17 1491127
20040116 396.90 398.53 364.74 378.95 1850275
20040119 370.44 392.09 370.44 389.81 1098201
20040120 389.29 396.86 379.39 386.97 898852
20040121 374.51 387.29 356.60 372.43 1075478
20040122 376.06 376.06 348.70 360.55 906713
20040123 362.26 381.02 361.48 373.00 978322
20040126 373.00 373.00 373.00 373.00 0
20040127 420.22 420.22 372.07 393.40 1122767
20040128 395.96 400.40 375.32 382.12 740650
20040129 385.74 388.19 366.77 372.84 1352700
20040130 376.14 384.28 374.51 378.21 1319045
20040202 378.21 378.21 378.21 378.21 0
20040203 380.94 380.94 349.27 353.06 862864
20040204 366.37 366.37 337.87 354.97 893939
20040205 356.19 374.43 351.71 355.78 1293497
20040206 358.23 384.81 351.10 379.96 3799671
20040209 389.98 389.98 376.95 386.52 1196218
20040210 388.35 408.66 386.76 397.67 2591539
20040211 398.93 403.00 391.69 394.86 723577
20040212 394.05 405.61 394.05 400.32 1356876
20040213 402.19 402.92 387.98 394.33 2219495
20040216 403.00 403.00 383.99 385.26 1286005
20040217 386.72 394.82 385.26 393.27 1522939
20040218 398.93 402.52 392.34 396.45 1025365
20040219 397.30 398.85 379.39 386.23 1155562
20040220 385.30 387.29 366.37 380.04 771726
20040223 382.65 382.65 361.08 362.99 579869
20040224 357.90 372.07 351.71 368.61 800099
20040225 368.81 369.54 357.09 359.24 640177
20040226 362.30 366.37 354.36 359.53 762759
20040227 364.74 378.58 364.74 374.63 1274582
20040301 378.58 401.78 377.77 400.03 1163423
20040302 400.03 400.03 400.03 400.03 0
20040303 399.18 402.92 390.79 398.69 809925
20040304 400.56 401.95 385.95 391.08 640546
20040305 394.05 409.11 392.42 407.77 1462877
20040308 411.88 422.54 405.45 409.60 3646505
20040309 411.15 411.15 392.91 399.38 1507709
20040310 398.93 407.07 389.94 396.65 2164591
20040311 393.23 394.86 375.97 379.23 1620956
20040312 376.95 387.54 370.52 384.73 1901985
20040315 389.94 393.19 372.27 375.69 1446909
20040316 374.51 385.09 370.44 378.01 916171
20040317 380.13 381.43 371.25 377.28 974883
20040318 377.28 377.28 360.67 363.07 1060862
20040319 365.15 367.43 358.55 361.69 1072899
20040322 362.30 363.76 354.20 355.66 558251
20040323 350.90 369.62 350.90 363.92 746300
20040324 364.74 364.74 352.61 355.78 818523
20040325 358.23 361.48 352.20 356.07 1443961
20040326 359.81 387.29 359.53 382.98 1591723
20040329 384.28 390.71 380.70 385.50 387890
20040330 386.97 400.32 386.11 389.37 1005098
20040331 387.54 393.97 384.28 390.18 1101272
20040401 392.42 403.00 391.77 399.79 910398
20040402 403.00 407.07 394.50 401.99 1701899
20040405 403.00 410.58 398.85 400.52 1356017
20040406 402.88 404.47 390.87 394.66 711295
20040407 398.85 405.36 393.48 401.82 895659
20040408 403.00 407.28 400.56 404.75 1060739
20040409 404.75 404.75 404.75 404.75 0
20040412 410.33 410.66 394.86 398.08 614875
20040413 398.93 408.70 388.59 407.20 861021
20040414 407.20 407.20 407.20 407.20 0
20040415 407.89 407.89 399.83 402.07 864338
20040416 402.07 402.07 402.07 402.07 0
20040419 405.77 405.77 395.92 401.25 1106308
20040420 401.38 405.85 397.30 404.23 847756
20040421 403.00 413.99 403.00 410.53 1710988
20040422 415.22 415.22 406.34 408.83 1609287
20040423 413.14 417.86 406.50 413.63 2219003
20040426 413.63 413.63 413.63 413.63 0
20040427 406.26 406.26 377.85 384.20 2091262
20040428 382.65 390.06 372.88 377.32 1257632
20040429 381.02 387.13 373.86 383.83 2076400
20040430 384.28 386.64 373.69 383.10 801450
20040503 381.84 385.91 367.26 371.58 729719
20040504 376.14 381.67 375.32 379.48 464902
20040505 382.65 382.65 373.69 377.60 779218
20040506 382.65 389.12 374.55 376.46 1276056
20040507 375.32 384.93 370.03 382.37 1205921
20040510 375.40 381.43 359.41 367.30 1302832
20040511 364.74 407.07 331.48 341.05 1540504
20040512 337.06 340.72 317.23 335.43 2116811
20040513 272.74 341.01 272.74 333.60 3834677
20040514 329.73 329.73 269.48 290.37 2083402
20040517 280.88 292.28 187.25 279.50 2741389
20040518 260.53 278.44 248.32 259.96 1934903
20040519 262.16 280.47 262.16 274.49 1860838
20040520 277.62 302.86 271.27 275.30 1811338
20040521 273.55 280.72 260.53 278.68 1094885
20040524 273.64 280.07 271.11 277.54 642511
20040525 278.28 278.28 262.16 266.76 816189
20040526 270.30 282.31 267.24 276.53 1732729
20040527 228.90 282.51 228.90 279.78 1365229
20040528 273.55 278.44 262.81 264.48 817663
20040531 260.53 262.16 238.63 241.64 1390163
20040601 244.24 267.86 242.62 263.17 2028252
20040602 260.53 271.11 258.09 268.59 676166
20040603 272.74 276.00 257.31 260.89 884604
20040604 256.46 275.10 256.46 270.46 865075
20040607 275.55 278.03 265.94 269.69 819751
20040608 276.00 276.81 270.62 274.16 592766
20040609 276.85 284.55 276.08 281.41 1166739
20040610 282.51 300.26 282.51 293.42 1564209
20040611 297.16 297.16 284.95 286.66 1051773
20040614 284.95 287.80 278.85 284.02 618683
20040615 285.52 291.47 275.39 284.22 1098570
20040616 297.98 306.12 269.08 271.76 4046432
20040617 272.82 284.14 272.74 280.92 1417922
20040618 282.10 283.73 275.96 282.06 1247805
20040621 278.03 290.24 278.03 288.01 1255052
20040622 286.58 288.98 278.44 283.57 851195
20040623 280.88 284.14 272.33 274.57 649267
20040624 275.18 277.14 268.26 273.27 1272371
20040625 275.18 280.72 268.67 276.97 1201131
20040628 287.78 294.44 287.65 290.60 526592
20040629 301.75 315.44 301.75 312.99 1138854
20040630 312.16 319.15 308.75 310.76 595159
20040701 310.41 318.28 306.21 315.83 587382
20040702 310.41 316.44 301.66 309.31 485482
20040705 308.66 311.24 300.79 302.58 289917
20040706 299.13 310.36 297.29 307.30 659433
20040707 305.16 313.77 301.84 310.41 812797
20040708 311.28 319.15 284.26 289.12 1012937
20040709 288.55 288.55 277.18 284.00 1087847
20040712 279.80 286.80 279.80 284.13 828122
20040713 287.67 287.67 266.95 270.75 1886462
20040714 272.81 275.34 266.91 269.22 848593
20040715 269.75 276.31 267.65 274.82 674071
20040716 277.18 279.89 273.16 277.88 574916
20040719 281.55 282.30 277.18 278.93 388500
20040720 276.31 283.74 272.20 281.82 825492
20040721 284.13 301.58 284.13 295.15 1447870
20040722 297.29 299.04 289.51 293.71 963988
20040723 289.42 295.54 285.23 288.64 427842
20040726 289.42 308.57 287.67 303.11 1236179
20040727 303.11 303.11 303.11 303.11 0
20040728 241.07 297.20 241.07 294.32 628325
20040729 289.51 311.59 287.24 308.44 1487783
20040730 309.49 309.49 299.04 303.06 819316
20040802 293.79 305.55 283.30 304.29 897885
20040803 303.85 311.28 302.10 307.30 1244184
20040804 307.78 308.22 303.06 305.69 424983
20040805 306.47 309.53 300.18 303.15 493602
20040806 304.11 304.11 297.47 301.71 355334
20040809 288.64 302.49 288.64 301.80 338065
20040810 301.66 304.81 297.47 302.89 563823
20040811 304.29 305.95 289.07 292.00 614144
20040812 292.00 292.00 292.00 292.00 0
20040813 286.80 288.55 280.81 281.90 611513
20040816 280.50 283.30 271.93 276.79 1000242
20040817 287.32 287.32 278.06 278.45 914468
20040818 282.43 287.24 276.74 284.61 743148
20040819 287.50 301.23 284.96 300.13 1349172
20040820 295.54 304.29 288.64 297.86 597103
20040823 298.17 299.83 293.97 296.29 412517
20040824 297.29 301.66 296.55 299.74 334062
20040825 288.64 305.95 288.64 298.78 179097
20040826 299.92 312.77 299.92 310.80 1038898
20040827 312.16 316.88 310.41 311.63 479535
20040830 312.20 314.69 305.25 306.47 428528
20040831 309.62 311.72 305.69 307.13 533745
20040901 309.45 312.07 308.75 310.54 375119
20040902 310.23 312.86 303.41 304.29 492344
20040903 300.09 303.28 293.88 295.76 466155
20040906 296.64 299.04 294.28 295.50 297694
20040907 296.42 298.78 293.09 297.34 443853
20040908 298.95 304.72 298.60 300.83 586925
20040909 300.88 305.07 295.67 297.77 423839
20040910 297.77 297.77 297.77 297.77 0
20040913 295.54 306.91 295.54 305.21 382668
20040914 306.52 317.40 306.52 315.83 1259738
20040915 317.49 319.11 308.13 311.63 506297
20040916 310.41 327.37 309.71 324.97 872496
20040917 324.40 327.37 321.77 324.84 765564
20040920 324.40 326.85 317.67 321.03 458263
20040921 320.90 323.52 318.32 322.17 688024
20040922 321.77 325.18 316.53 319.02 509156
20040923 307.00 316.53 304.51 306.08 1013738
20040924 306.04 308.22 296.11 306.34 1230689
20040927 306.08 310.84 300.00 308.05 790038
20040928 307.70 307.70 303.50 305.47 485597
20040929 311.28 312.81 303.98 308.88 450944
20040930 307.78 311.28 304.29 307.17 593444
20041001 309.75 324.57 302.58 316.05 995553
20041004 318.10 320.81 309.66 310.89 936884
20041005 314.60 318.19 309.18 316.92 731940
20041006 316.53 324.22 308.75 310.63 1128904
20041007 309.53 310.41 303.94 306.21 744749
20041008 306.21 306.21 306.21 306.21 0
20041011 304.99 308.57 302.28 304.07 333719
20041012 306.04 312.86 300.88 302.28 529628
20041013 302.28 302.28 302.28 302.28 0
20041014 305.95 309.53 299.22 308.13 465240
20041015 308.13 308.13 308.13 308.13 0
20041018 305.95 307.70 301.23 305.51 438135
20041019 308.66 316.09 306.91 314.08 501722
20041020 315.65 318.28 306.12 307.39 310846
20041021 304.29 307.61 304.29 305.64 327315
20041022 305.64 305.64 305.64 305.64 0
20041025 304.29 304.90 293.36 296.24 423954
20041026 297.29 298.17 293.14 296.85 444539
20041027 297.29 309.80 294.14 300.61 609340
20041028 298.52 309.71 298.52 305.86 789581
20041029 305.86 305.86 305.86 305.86 0
20041101 301.49 304.72 293.01 302.80 428871
20041102 305.16 309.97 305.16 308.00 471758
20041103 309.53 311.54 306.91 308.75 424869
20041104 313.03 315.22 306.12 310.98 924761
20041105 319.28 349.76 319.28 347.00 3448354
20041108 347.57 348.01 338.48 341.45 951751
20041109 341.01 346.96 336.81 344.16 1402924
20041110 345.47 366.72 345.47 357.49 2544294
20041111 358.15 363.26 352.03 356.79 1456218
20041112 367.24 367.24 354.13 357.89 174065
20041115 357.89 357.89 357.89 357.89 0
20041116 354.13 370.92 343.63 361.38 1308458
20041117 362.96 384.56 361.12 373.93 1230918
20041118 375.11 382.11 368.99 372.27 1299766
20041119 372.27 372.27 372.27 372.27 0
20041122 351.50 354.13 331.83 347.92 883818
20041123 350.63 356.58 350.63 354.21 374776
20041124 349.76 357.54 349.76 353.30 355449
20041125 353.95 353.95 338.83 344.99 1232748
20041126 344.99 344.99 344.99 344.99 0
20041129 341.01 361.87 340.66 357.93 997955
20041130 360.25 361.82 341.49 343.55 1114494
20041201 349.58 354.13 347.35 349.67 1292790
20041202 354.30 402.13 354.30 377.74 2455203
20041203 377.74 395.57 371.00 374.28 1234235
20041206 379.13 388.23 376.34 379.48 608883
20041207 360.25 375.99 360.25 373.41 1088647
20041208 378.61 383.77 370.74 372.40 990293
20041209 375.94 381.93 365.71 379.00 1254249
20041210 376.86 383.86 364.88 367.20 1639547
20041213 367.20 367.20 367.20 367.20 0
20041214 369.95 379.48 368.29 374.59 949007
20041215 376.86 380.10 371.88 377.47 770024
20041216 379.48 387.88 374.46 385.91 1287072
20041217 382.20 389.93 382.02 384.82 808909
20041220 380.36 384.73 374.37 382.85 630841
20041221 382.98 388.45 381.50 385.82 600877
20041222 382.98 391.20 380.36 383.20 651541
20041223 382.11 389.63 382.11 385.87 442138
20041224 384.29 394.35 382.98 391.42 682534
20041227 394.35 395.31 386.70 392.12 441223
20041228 392.12 392.12 392.12 392.12 0
20041229 402.22 404.84 397.41 401.17 465354
20041230 402.22 408.34 396.23 405.45 650741
20041231 407.46 407.46 399.81 401.56 279738
20050103 409.21 414.46 402.22 407.51 824234
20050104 411.97 415.25 407.90 409.52 951408
20050105 402.22 410.00 391.77 398.59 687452
20050106 394.35 402.04 389.98 396.62 408743
20050107 386.48 413.59 386.48 399.77 283055
20050110 400.47 404.75 388.71 389.89 211691
20050111 405.72 405.72 379.62 381.58 405655
20050112 384.73 384.73 369.87 373.45 408972
20050113 374.33 377.30 366.02 367.20 417435
20050114 365.49 365.49 351.77 353.69 708381
20050117 358.50 363.57 353.65 359.11 1528498
20050118 361.12 375.99 361.12 367.11 1904418
20050119 353.25 367.16 348.01 350.67 421209
20050120 352.38 357.45 342.85 345.60 716387
20050121 345.60 345.60 345.60 345.60 0
20050124 345.60 345.60 345.60 345.60 0
20050125 335.77 343.55 334.89 340.57 685051
20050126 340.57 340.57 340.57 340.57 0
20050127 345.38 347.13 337.69 343.90 1712855
20050128 346.26 371.53 345.38 361.95 1046217
20050131 367.07 374.94 363.31 371.48 573887
20050201 373.36 378.57 362.43 375.33 678646
20050202 375.99 384.64 371.61 381.98 698660
20050203 382.11 396.93 381.23 393.69 942602
20050204 396.10 401.34 392.21 398.50 753784
20050207 398.72 402.04 384.47 387.05 488113
20050208 389.54 392.51 380.80 385.95 1028033
20050209 386.52 397.58 386.52 395.31 945690
20050210 397.85 399.55 388.67 393.91 674986
20050211 392.60 397.76 392.16 395.31 367686
20050214 400.47 400.47 391.90 393.74 192935
20050215 396.01 396.01 386.48 388.18 394447
20050216 389.10 398.68 389.10 391.51 683335
20050217 384.95 390.68 381.45 386.22 481136
20050218 385.65 389.89 375.20 377.21 549413
20050221 381.52 382.31 374.66 376.29 580269
20050222 372.73 375.36 367.19 372.29 948042
20050223 369.04 372.73 364.86 368.90 752041
20050224 370.79 372.68 363.06 365.04 1538436
20050225 360.42 369.43 360.42 363.41 750107
20050228 363.06 396.46 363.06 376.42 1782556
20050301 382.40 382.40 349.08 358.84 1972756
20050302 359.54 362.09 355.37 356.86 889913
20050303 356.03 361.30 351.85 360.20 921196
20050304 360.20 362.09 356.95 358.57 468902
20050307 359.54 360.33 355.37 357.17 558200
20050308 357.17 363.85 354.40 362.00 837699
20050309 360.42 364.29 352.51 354.00 803003
20050310 354.00 354.00 354.00 354.00 0
20050311 357.87 360.33 350.44 351.50 609504
20050314 351.63 353.30 342.84 346.27 353326
20050315 364.82 364.82 340.29 342.00 650912
20050316 342.84 350.58 340.29 345.48 763644
20050317 345.48 345.48 345.48 345.48 0
20050318 340.20 341.08 332.29 337.39 552854
20050321 344.60 347.23 338.58 340.25 322043
20050322 341.08 341.83 332.55 334.18 406905
20050323 334.88 337.56 325.43 327.81 795154
20050324 326.14 334.84 324.82 327.94 850326
20050325 327.94 327.94 327.94 327.94 0
20050328 331.41 332.29 315.68 321.13 405995
20050329 320.86 320.86 306.80 310.23 850212
20050330 311.98 312.07 298.89 308.78 505531
20050331 312.07 314.71 306.80 310.75 1670506
20050401 311.54 327.37 305.04 323.54 791855
20050404 320.86 320.86 309.87 315.76 470495
20050405 315.76 322.44 310.58 319.10 564571
20050406 322.44 326.09 318.23 321.61 941217
20050407 322.71 327.10 320.47 322.05 722237
20050408 322.71 328.77 318.93 320.16 666837
20050411 320.16 320.16 320.16 320.16 0
20050412 317.43 324.99 312.07 320.95 474590
20050413 323.15 326.93 319.54 321.83 491995
20050414 321.83 321.83 321.83 321.83 0
20050415 319.98 321.74 314.71 319.63 552285
20050418 313.04 332.99 313.04 329.04 937349
20050419 329.04 335.59 320.91 323.32 299292
20050420 328.77 328.77 318.66 322.93 206695
20050421 318.23 325.96 318.23 324.42 245713
20050422 325.26 327.89 318.40 319.94 376873
20050425 324.33 324.33 315.32 318.84 232972
20050426 319.10 322.53 316.55 318.05 154026
20050427 309.43 317.79 309.43 313.65 203282
20050428 313.65 315.46 307.90 311.54 548190
20050429 311.19 313.74 302.93 304.73 340927
20050502 309.52 320.86 308.56 320.03 280181
20050503 319.90 319.90 313.17 316.25 255155
20050504 318.88 323.50 317.39 320.51 182010
20050505 319.98 323.10 319.19 321.13 191451
20050506 320.86 334.05 319.24 332.60 761255
20050509 333.96 333.96 325.26 326.80 321247
20050510 326.58 329.48 317.35 319.19 475045
20050511 317.35 322.18 314.66 319.19 477206
20050512 320.95 330.36 320.95 328.38 573103
20050513 328.38 332.64 325.17 327.37 299747
20050516 329.65 332.07 324.38 330.44 325683
20050517 330.44 333.08 325.26 330.66 511561
20050518 330.66 330.66 330.66 330.66 0
20050519 332.29 338.44 327.02 330.44 796860
20050520 331.41 337.34 329.26 333.92 641129
20050523 334.14 350.75 334.14 349.70 331485
20050524 349.52 353.39 343.32 349.65 427040
20050525 347.23 352.73 340.42 350.84 483463
20050526 350.75 352.42 336.69 340.29 1066462
20050527 340.29 340.29 340.29 340.29 0
20050530 339.32 351.63 339.32 349.96 474135
20050531 349.52 352.38 338.44 343.54 266758
20050601 343.63 349.83 342.00 344.11 270170
20050602 347.15 351.63 342.05 345.26 330802
20050603 345.26 345.26 345.26 345.26 0
20050606 345.74 345.74 334.35 335.90 769184
20050607 333.42 335.99 329.43 332.36 295085
20050608 329.79 333.78 326.33 328.15 298469
20050609 336.88 336.88 326.24 331.38 250304
20050610 333.11 337.77 328.10 334.18 160627
20050613 334.18 334.18 334.18 334.18 0
20050614 329.79 330.67 323.58 326.20 320240
20050615 326.24 332.45 323.58 329.25 539636
20050616 334.22 336.75 323.14 325.00 523393
20050617 324.87 328.46 321.94 326.42 471053
20050620 328.01 339.10 327.22 329.57 795467
20050621 330.67 333.16 322.78 323.49 496659
20050622 323.58 329.79 322.78 327.26 390063
20050623 328.01 328.81 322.69 323.14 299259
20050624 321.81 332.00 320.12 325.18 873637
20050627 325.35 334.40 322.78 331.83 407321
20050628 329.34 335.86 322.83 326.51 584530
20050629 327.57 332.89 324.56 325.66 108063
20050630 324.29 328.01 323.58 325.62 173374
20050701 325.62 325.62 325.62 325.62 0
20050704 329.03 329.03 323.76 326.20 104002
20050705 326.24 327.13 323.58 323.67 93737
20050706 323.58 332.00 318.75 330.14 225939
20050707 328.90 329.79 317.46 321.19 427061
20050708 321.81 327.13 317.42 319.19 152957
20050711 320.04 323.58 312.06 314.10 202025
20050712 314.10 314.10 314.10 314.10 0
20050713 314.72 314.72 302.79 306.43 333776
20050714 306.29 309.22 301.42 301.68 316292
20050715 304.79 309.22 301.42 302.53 385325
20050718 305.85 305.85 300.62 303.81 173599
20050719 304.25 307.14 303.86 305.27 149799
20050720 306.60 307.54 300.53 305.27 277940
20050721 307.54 309.84 304.96 306.03 205071
20050722 306.03 314.63 305.94 311.83 538169
20050725 314.63 314.72 312.06 313.79 123855
20050726 314.80 315.20 309.40 314.45 310088
20050727 310.28 323.58 310.28 319.50 374158
20050728 319.50 319.50 319.50 319.50 0
20050729 323.49 330.67 306.74 325.00 794000
20050801 319.10 335.11 310.37 329.92 439469
20050802 332.89 349.29 331.12 343.44 794226
20050803 343.44 349.29 333.42 343.17 368744
20050804 343.08 343.08 329.12 331.21 250868
20050805 331.56 340.07 323.76 325.62 227518
20050808 327.13 327.93 315.60 319.06 215448
20050809 315.60 319.15 311.21 312.28 139647
20050810 312.50 325.62 301.42 321.19 776742
20050811 314.94 324.02 314.67 321.36 392319
20050812 319.15 328.01 315.60 319.10 309411
20050815 319.10 319.10 319.10 319.10 0
20050816 319.15 323.58 312.06 313.83 121824
20050817 313.39 322.16 312.94 320.79 281211
20050818 321.72 324.47 314.80 316.80 112236
20050819 318.17 320.12 314.72 318.08 94527
20050822 315.69 322.69 314.85 319.64 402471
20050823 319.64 319.64 319.64 319.64 0
20050824 319.95 327.44 313.03 321.45 445335
20050825 320.92 323.14 312.50 315.91 338062
20050826 317.29 331.56 314.80 329.17 936128
20050829 328.10 329.70 314.36 316.75 241731
20050830 317.38 320.70 316.49 317.33 120358
20050831 317.38 320.79 312.06 318.79 258200
20050901 319.24 329.79 319.24 326.99 614310
20050902 327.84 347.43 327.13 340.69 1757426
20050905 336.88 342.20 326.46 329.30 642735
20050906 328.06 336.88 323.76 325.00 775839
20050907 325.00 325.00 325.00 325.00 0
20050908 327.93 343.08 327.93 341.31 995236
20050909 342.42 343.88 330.27 332.27 402584
20050912 332.45 335.99 330.67 331.38 133330
20050913 332.45 338.61 332.45 337.81 334114
20050914 336.88 337.77 332.45 335.33 113590
20050915 335.99 341.09 333.51 339.27 259328
20050916 339.27 345.74 339.27 344.06 395365
20050919 345.74 367.91 345.74 363.70 663942
20050920 361.70 363.47 348.40 360.02 311780
20050921 360.02 360.02 360.02 360.02 0
20050922 356.29 365.16 346.19 350.84 785653
20050923 352.75 355.94 345.74 353.63 348665
20050926 353.77 367.91 352.04 353.59 395477
20050927 367.91 367.91 352.88 355.41 141677
20050928 357.27 371.45 355.67 369.28 921577
20050929 368.79 374.11 361.79 364.80 845099
20050930 366.13 366.13 353.81 358.95 707031
20051003 355.50 365.25 355.50 363.74 112913
20051004 364.36 370.12 356.38 360.42 271284
20051005 361.70 370.66 361.70 366.53 412059
20051006 368.62 380.67 362.63 376.37 598292
20051007 376.02 377.66 366.18 368.97 461465
20051010 369.68 371.41 361.70 362.63 132089
20051011 366.13 368.79 358.64 365.43 101859
20051012 365.43 365.43 365.43 365.43 0
20051013 365.69 365.69 354.70 362.06 67906
20051014 365.07 365.07 351.11 353.24 308396
20051017 351.95 357.80 351.95 355.36 207214
20051018 357.22 360.82 348.49 357.76 558022
20051019 353.19 358.07 332.45 348.05 642397
20051020 354.61 354.61 343.97 349.69 326782
20051021 351.95 356.34 348.63 350.80 472407
20051024 353.37 362.37 347.56 359.71 390063
20051025 362.37 367.86 355.85 358.20 125321
20051026 359.04 359.09 352.39 356.47 472858
20051027 354.61 357.27 336.97 341.40 956545
20051028 341.75 345.66 324.56 336.57 1010915
20051031 334.22 334.22 321.81 325.89 709513
20051101 325.89 325.89 325.89 325.89 0
20051102 333.33 337.77 329.83 335.33 578552
20051103 335.33 335.33 335.33 335.33 0
20051104 335.33 335.33 335.33 335.33 0
20051107 334.22 346.99 333.38 344.59 590509
20051108 346.99 358.51 345.74 350.35 929248
20051109 351.95 357.93 350.18 353.94 438003
20051110 355.05 372.16 355.05 369.59 567159
20051111 372.16 388.65 372.16 385.68 793549
20051114 386.52 396.28 380.36 386.04 456502
20051115 386.04 386.04 386.04 386.04 0
20051116 387.41 396.19 382.98 390.29 270269
20051117 388.30 395.30 388.30 389.80 357802
20051118 390.96 396.36 384.88 387.90 658076
20051121 389.80 391.84 385.68 387.77 514030
20051122 385.68 385.68 374.11 379.79 191760
20051123 380.32 380.32 367.11 374.64 401907
20051124 379.34 382.53 374.29 376.68 278504
20051125 374.11 381.21 374.11 379.43 82795
20051128 384.53 393.62 383.20 385.77 525310
20051129 385.77 392.64 384.31 386.13 354192
20051130 387.23 403.37 386.97 389.18 748542
20051201 390.07 394.06 384.84 393.17 252785
20051202 393.62 397.16 387.63 389.36 345620
20051205 389.01 390.07 371.50 372.69 285948
20051206 372.69 372.69 360.82 363.08 477483
20051207 364.18 366.98 356.87 358.69 673530
20051208 362.50 368.79 355.76 367.15 733652
20051209 363.47 367.91 359.97 362.50 273540
20051212 360.82 368.79 359.93 361.57 636193
20051213 361.17 366.09 359.09 363.56 512113
20051214 366.09 372.34 365.34 366.84 481544
20051215 369.68 372.21 361.04 362.50 193565
20051216 362.59 372.78 362.59 371.19 509744
20051219 367.91 380.32 367.91 373.00 376978
20051220 374.11 378.10 370.57 371.90 233835
20051221 375.93 377.66 371.54 373.76 399538
20051222 374.11 379.83 367.07 377.70 578778
20051223 379.83 388.21 372.87 373.40 282226
20051226 388.21 388.21 362.14 367.77 127239
20051227 367.77 379.34 364.36 377.79 229999
20051228 377.79 390.96 376.91 388.03 656948
20051229 381.21 391.84 376.77 388.87 670484
20051230 385.64 390.07 381.21 385.77 119568
20060102 385.77 392.73 377.75 389.49 162996
20060103 390.07 393.13 386.97 390.11 195934
20060104 390.20 403.37 390.07 400.89 869576
20060105 400.71 411.35 394.72 408.51 733878
20060106 402.48 414.01 395.39 412.46 529484
20060109 407.80 416.67 403.37 413.56 584869
20060110 413.12 413.12 403.37 407.53 119455
20060111 407.53 407.53 407.53 407.53 0
20060112 406.03 408.64 393.17 397.12 239136
20060113 398.94 401.60 392.91 394.33 159161
20060116 394.28 400.27 390.07 392.29 164124
20060117 392.29 392.29 392.29 392.29 0
20060118 382.98 417.64 376.77 388.56 103325
20060119 386.52 390.07 379.43 380.23 199318
20060120 380.23 380.23 380.23 380.23 0
20060123 388.30 415.82 382.80 385.15 402133
20060124 388.30 388.30 382.98 383.86 123629
20060125 388.30 388.30 373.23 375.80 171118
20060126 375.80 375.80 375.80 375.80 0
20060127 381.12 389.63 370.57 381.83 211613
20060130 381.21 381.21 369.02 372.92 82795
20060131 369.68 372.16 365.29 367.24 121599
20060201 367.24 368.79 354.61 367.02 439131
20060202 367.02 387.50 361.70 383.86 366036
20060203 388.30 395.39 378.55 385.42 744030
20060206 381.21 392.73 378.72 390.65 102197
20060207 391.84 392.73 382.09 389.45 207552
20060208 390.69 390.69 376.77 379.39 496885
20060209 379.39 379.39 379.39 379.39 0
20060210 378.55 390.07 376.77 384.62 346748
20060213 378.77 395.30 378.77 393.44 143820
20060214 394.50 400.18 390.16 394.10 386228
20060215 395.30 401.06 391.84 398.76 469136
20060216 401.60 407.80 400.09 403.63 927104
20060217 402.84 405.94 392.07 393.22 144723
20060220 393.62 402.48 383.42 390.20 356561
20060221 390.20 390.20 390.20 390.20 0
20060222 386.57 397.87 386.57 395.12 749783
20060223 397.87 398.94 391.98 395.66 693157
20060224 398.94 399.82 392.82 398.36 462706
20060227 392.82 400.71 392.82 397.87 504329
20060228 400.71 406.87 370.83 386.08 884804
20060301 376.77 390.78 374.11 388.87 681087
20060302 389.18 389.18 375.89 377.84 264291
20060303 377.48 389.18 369.95 376.86 380588
20060306 376.60 382.05 375.89 376.73 125885
20060307 376.77 380.05 369.68 373.71 270608
20060308 376.77 379.43 370.57 372.12 491921
20060309 374.11 378.55 368.97 371.41 212967
20060310 373.58 374.11 366.58 367.86 172020
20060313 373.89 373.89 365.25 368.35 355659
20060314 369.68 369.68 362.23 364.94 351936
20060315 364.94 364.94 364.94 364.94 0
20060316 367.91 374.56 364.36 367.69 348778
20060317 365.07 368.75 363.47 365.07 201235
20060320 368.79 372.07 365.47 370.88 113139
20060321 372.07 374.91 369.24 370.83 77719
20060322 371.01 379.70 368.00 378.59 133555
20060323 379.70 391.84 379.70 389.05 440372
20060324 385.64 391.40 382.98 385.82 132991
20060327 389.14 389.14 378.55 379.52 141451
20060328 382.09 383.42 369.68 372.07 382844
20060329 372.07 372.07 372.07 372.07 0
20060330 371.45 375.89 366.18 371.45 254026
20060331 371.50 379.34 367.15 377.04 189955
20060403 378.55 389.18 376.91 387.85 82457
20060404 386.52 411.79 386.52 406.34 522265
20060405 406.91 411.35 402.70 407.76 399200
20060406 407.76 407.76 407.76 407.76 0
20060407 401.60 420.21 399.82 403.99 268464
20060410 416.62 416.62 392.07 403.28 103325
20060411 403.28 403.28 403.28 403.28 0
20060412 403.28 403.28 403.28 403.28 0
20060413 407.71 407.80 393.62 399.11 103438
20060414 399.11 399.11 399.11 399.11 0
20060417 397.16 407.71 392.11 405.27 80765
20060418 403.37 404.25 394.77 397.83 60122
20060419 398.94 401.60 379.70 382.58 456728
20060420 379.70 385.64 379.43 380.85 239475
20060421 385.64 389.80 376.77 378.59 509405
20060424 385.55 387.06 375.93 384.93 196498
20060425 385.64 417.82 376.82 379.25 225713
20060426 381.21 398.94 376.77 396.76 315502
20060427 383.51 407.80 363.61 386.30 330504
20060428 386.30 386.30 386.30 386.30 0
20060501 386.30 386.30 386.30 386.30 0
20060502 390.07 406.47 376.77 391.58 855927
20060503 402.48 404.70 393.62 402.22 193678
20060504 404.70 437.06 399.82 426.91 613520
20060505 437.06 447.69 421.32 429.34 707257
20060508 438.83 438.83 425.71 428.59 246017
20060509 434.35 434.35 409.84 418.26 228195
20060510 419.95 419.95 408.20 411.44 479965
20060511 416.49 417.46 396.36 398.36 364570
20060512 398.94 402.48 377.75 381.78 669356
20060515 385.64 389.18 367.07 370.92 520460
20060516 367.91 376.77 360.46 368.04 369308
20060517 371.99 373.27 367.02 371.45 172359
20060518 367.91 371.45 357.40 361.30 158371
20060519 364.58 371.10 354.61 355.05 216012
20060522 363.30 363.30 310.37 348.94 275684
20060523 341.31 373.85 314.80 369.64 382618
20060524 372.07 376.77 345.74 355.01 621867
20060525 346.63 385.64 333.69 374.69 434168
20060526 370.83 385.64 367.91 372.83 149122
20060529 376.77 380.23 363.52 365.96 125434
20060530 363.52 370.12 356.38 365.56 229774
20060531 365.56 365.56 365.56 365.56 0
20060601 350.22 358.16 324.07 330.32 175066
20060602 339.54 344.86 312.50 342.82 185556
20060605 342.82 345.70 319.19 331.74 178224
20060606 335.11 341.71 305.85 314.49 371451
20060607 314.72 314.72 293.53 300.18 303545
20060608 295.21 300.53 274.38 281.91 277488
20060609 289.85 289.85 270.66 286.52 232932
20060612 287.99 287.99 264.18 270.48 420181
20060613 268.62 280.76 257.98 264.05 320014
20060614 273.05 288.12 273.05 282.18 540313
20060615 282.18 282.18 282.18 282.18 0
20060616 282.18 282.18 282.18 282.18 0
20060619 299.82 301.42 288.56 296.90 121937
20060620 292.55 356.29 283.86 293.57 175743
20060621 284.13 292.46 283.69 288.21 579342
20060622 292.46 302.30 290.78 294.10 159725
20060623 294.10 302.84 290.78 298.36 126449
20060626 304.96 305.85 282.40 288.03 321255
20060627 288.25 296.81 281.21 293.62 98249
20060628 293.62 299.42 285.06 296.68 99264
20060629 296.99 307.62 294.95 301.29 474663
20060630 306.74 326.95 290.82 296.54 576860
20060703 301.24 303.72 295.21 297.87 434506
20060704 295.21 304.96 295.21 303.37 181383
20060705 295.21 308.69 292.55 305.67 412623
20060706 301.42 313.83 301.42 309.71 196611
20060707 313.83 319.15 296.99 299.33 235865
20060710 299.65 312.14 296.14 309.53 148671
20060711 309.40 313.87 305.27 313.43 103663
20060712 309.40 312.01 299.65 302.04 177886
20060713 301.42 303.19 289.94 291.18 142354
20060714 289.94 289.94 274.82 279.79 499817
20060717 280.14 280.14 266.84 269.37 138519
20060718 268.62 276.60 267.73 274.78 127351
20060719 276.60 281.91 266.84 268.75 61476
20060720 278.32 282.80 272.21 279.39 108175
20060721 282.71 282.71 274.87 278.01 119568
20060724 278.01 279.70 264.18 278.90 140549
20060725 279.25 287.15 271.41 281.83 120019
20060726 283.69 284.49 279.25 283.16 203379
20060727 283.60 286.26 269.59 274.96 273653
20060728 276.60 278.37 270.39 274.87 138180
20060731 282.71 282.71 273.05 276.99 197513
20060801 276.60 277.39 271.32 274.42 130848
20060802 273.94 274.82 272.78 274.20 38352
20060803 274.20 274.20 274.20 274.20 0
20060804 274.82 279.74 271.41 273.36 76253
20060807 272.61 273.00 267.07 270.39 75350
20060808 267.82 274.29 266.93 268.08 334565
20060809 269.50 273.49 268.71 272.16 296664
20060810 272.16 274.51 269.59 271.59 104002
20060811 273.94 276.51 269.72 270.83 62153
20060814 274.73 291.93 273.05 288.16 397508
20060815 288.16 288.16 288.16 288.16 0
20060816 291.67 314.63 291.67 307.67 939400
20060817 314.63 316.49 304.30 307.80 578439
20060818 310.28 349.91 307.71 332.00 955304
20060821 334.35 341.93 322.69 328.99 1067879
20060822 328.01 328.90 308.73 312.63 637998
20060823 312.06 322.56 307.62 309.71 1005952
20060824 311.17 316.49 305.85 310.95 468233
20060825 313.83 314.63 303.24 307.85 539297
20060828 314.67 319.15 308.51 317.33 797384
20060829 319.64 327.13 311.44 312.63 1943095
20060830 316.49 332.45 315.96 331.34 1169625
20060831 332.45 335.99 317.60 320.52 999973
20060901 336.79 336.79 319.64 329.12 464737
20060904 330.67 341.22 328.94 339.54 757340
20060905 342.24 343.88 332.98 334.97 711769
20060906 335.11 345.30 333.60 343.04 1227604
20060907 343.97 346.45 330.85 333.91 617694
20060908 336.88 344.64 333.91 343.75 883112
20060911 344.64 351.51 339.85 341.89 936467
20060912 343.97 347.07 332.89 336.79 1234936
20060913 340.16 349.29 337.94 340.91 1513214
20060914 345.74 345.74 339.10 343.62 438116
20060915 343.53 354.61 336.44 341.13 1344465
20060918 341.31 346.99 339.63 342.02 491132
20060919 150.04 153.01 146.32 147.21 64296
20060920 331.21 339.94 325.80 331.74 983053
20060921 335.19 337.28 330.23 331.83 1660193
20060922 332.00 333.33 324.60 326.33 893603
20060925 328.90 343.79 324.11 339.67 2245513
20060926 343.08 343.97 332.89 335.82 1435946
20060927 337.81 340.25 330.27 331.74 1285922
20060928 334.84 334.84 325.00 327.35 981361
20060929 328.72 328.72 322.03 324.73 177322
20061003 327.13 330.58 325.53 326.82 728463
20061004 330.67 337.32 327.13 327.93 1120218
20061005 332.45 335.11 329.57 333.16 1388908
20061006 334.04 353.72 332.67 349.60 1421846
20061009 348.40 351.82 339.54 347.96 528807
20061011 354.08 359.04 351.95 356.16 1222979
20061012 357.27 367.46 356.83 365.96 2165086
20061013 367.91 373.14 356.47 359.93 1636730
20061016 360.82 364.27 351.20 359.00 933083
20061017 362.32 362.32 347.61 351.64 759371
20061018 354.34 356.91 350.62 353.24 321368
20061019 356.91 364.36 354.65 357.89 383633
20061020 358.16 359.84 343.97 347.83 423790
20061023 358.16 359.66 351.86 355.72 301966
20061026 357.62 357.62 342.91 344.33 482897
20061027 350.18 350.62 343.08 347.83 192437
20061030 348.40 357.71 345.74 354.21 429092
20061031 356.38 367.02 351.20 355.41 884240
20061101 363.47 365.69 358.16 362.72 717860
20061102 363.74 370.21 362.77 366.84 1351346
20061103 367.91 370.88 363.47 365.34 377768
20061106 365.25 365.25 355.58 357.40 358140
20061107 356.38 358.16 344.86 346.76 270382
20061108 346.63 350.97 329.08 335.19 1446323
20061109 336.88 339.54 328.50 329.88 289107
20061110 329.88 331.29 319.15 322.47 484138
20061113 323.58 328.81 320.52 322.07 427400
20061114 326.86 329.12 323.63 326.64 1251405
20061115 334.72 334.72 325.79 328.34 713325
20061116 328.92 329.72 321.42 322.71 261489
20061117 328.47 340.03 328.47 337.66 1378812
20061120 338.73 338.73 327.58 330.97 1091219
20061121 330.97 340.25 327.58 339.18 926640
20061122 340.07 340.07 328.65 329.54 394811
20061123 333.74 339.67 331.28 335.43 571826
20061124 332.93 338.29 332.93 336.37 431446
20061127 337.40 337.40 330.25 331.64 256560
20061128 330.25 330.25 320.44 321.42 712541
20061129 321.51 329.36 313.21 316.24 862444
20061130 313.38 315.88 305.71 307.32 980640
20061201 307.94 309.90 299.91 305.22 1413991
20061204 305.22 308.83 300.26 302.90 1024558
20061205 304.68 307.67 301.29 302.14 851016
20061206 305.98 305.98 299.01 299.77 463712
20061207 303.48 303.48 296.43 299.37 567120
20061208 302.50 302.50 295.44 296.47 405230
20061211 296.34 300.31 287.41 289.73 447691
20061212 290.09 290.98 280.27 283.93 859083
20061213 284.73 292.32 279.42 287.37 1163033
20061214 288.30 292.68 286.70 288.08 1029376
20061215 288.08 292.90 287.50 290.27 551435
20061218 292.68 293.66 285.22 292.50 632324
20061219 292.77 296.16 285.27 286.21 622913
20061220 291.87 291.87 285.63 286.61 889668
20061221 285.63 287.77 283.04 285.00 572946
20061222 285.63 288.75 284.73 286.07 639046
20061226 300.93 300.93 283.04 283.75 820991
20061227 287.41 292.32 287.41 289.95 734052
20061228 290.31 313.30 289.37 298.93 1598624
20061229 302.58 305.04 299.01 301.74 310336
20070102 301.69 303.30 297.32 298.39 104753
20070103 299.19 302.58 296.47 301.65 364225
20070104 308.48 314.63 305.26 308.34 1300052
20070105 313.30 320.79 310.62 314.37 834995
20070108 315.17 319.01 312.40 314.23 591095
20070109 313.30 318.56 305.75 308.16 228887
20070110 310.62 311.42 295.98 307.94 530485
20070111 311.51 317.67 308.39 316.55 538551
20070112 319.54 333.20 319.54 328.34 1442896
20070115 335.73 335.73 317.63 319.22 583989
20070116 320.21 322.12 314.04 315.41 239260
20070117 319.40 328.02 317.58 326.61 565584
20070118 324.84 335.73 320.80 332.06 686812
20070119 333.92 340.09 330.38 331.92 904582
20070122 331.92 335.73 327.79 333.14 645264
20070123 328.56 332.01 321.21 324.21 505742
20070124 323.03 323.03 316.81 320.53 425290
20070125 317.58 328.47 317.36 325.61 663338
20070129 324.39 331.19 323.03 329.47 625978
20070131 331.19 331.19 323.07 327.02 352664
20070201 322.12 326.16 320.40 324.80 222288
20070202 326.57 326.57 318.58 319.81 591924
20070205 318.49 326.61 313.95 325.48 303070
20070206 325.75 325.75 319.22 322.17 342414
20070207 322.03 322.12 312.18 313.77 367101
20070208 316.68 317.58 310.64 317.22 405894
20070209 314.86 314.86 310.87 312.32 211268
20070212 309.46 314.77 298.07 301.11 212590
20070213 290.50 303.02 290.50 298.21 313430
20070214 290.82 297.53 289.55 294.35 175120
20070215 294.90 309.42 288.09 297.48 980074
20070220 307.60 308.96 299.57 301.11 496815
20070221 299.66 308.51 299.66 304.88 355749
20070222 304.88 308.46 296.03 298.57 425841
20070223 317.58 317.58 286.37 287.91 370517
20070226 292.18 292.18 281.29 286.23 288413
20070227 287.64 287.64 279.52 280.65 518085
20070228 273.12 286.60 265.86 282.42 933567
20070301 285.64 285.64 274.03 281.20 451189
20070302 275.57 284.01 270.40 272.26 256012
20070305 265.86 272.03 258.60 263.78 535167
20070306 267.68 278.11 267.68 275.21 1602085
20070307 278.57 280.38 267.90 272.26 1437765
20070308 270.40 274.39 268.58 272.17 1187595
20070309 274.39 274.39 266.82 269.31 194626
20070312 273.12 277.16 271.31 275.66 673477
20070313 278.57 278.57 273.21 275.57 168948
20070314 274.94 325.57 255.75 268.09 370738
20070315 271.31 273.12 263.23 267.90 251383
20070316 269.49 277.66 269.49 273.35 679429
20070319 275.84 282.47 274.03 278.79 621019
20070320 278.79 293.49 276.75 289.68 622892
20070321 286.37 289.36 281.74 283.10 225705
20070322 283.10 289.91 283.10 284.78 188344
20070323 280.38 286.69 276.89 279.11 437082
20070326 277.20 282.60 274.94 278.20 321144
20070328 267.09 275.80 267.09 271.99 263836
20070329 271.31 285.73 269.49 283.69 478741
20070330 290.63 290.63 273.21 274.71 513787
20070402 274.48 274.94 264.09 265.77 236836
20070403 267.68 271.13 264.05 269.63 128171
20070404 272.21 277.02 268.18 271.99 178095
20070405 271.31 276.66 269.49 275.21 232207
20070409 274.03 285.28 274.03 283.60 380436
20070410 289.64 300.80 283.19 298.85 543102
20070411 298.85 300.34 287.73 289.50 188014
20070412 290.36 292.63 282.65 284.51 207851
20070413 281.29 290.32 275.98 286.55 188455
20070416 286.05 294.90 282.24 292.36 618594
20070417 292.86 306.47 292.86 302.20 514228
20070418 301.25 307.60 289.73 290.91 408208
20070419 290.41 294.63 284.96 289.23 395865
20070420 289.45 297.98 288.09 293.54 232648
20070423 293.99 299.39 278.88 292.49 263506
20070424 290.36 295.72 285.92 293.36 142498
20070426 302.16 312.59 296.26 308.06 603826
20070427 309.42 315.72 294.90 307.56 429919
20070430 303.97 308.24 299.53 302.38 407988
20070503 303.97 316.68 303.97 314.45 863695
20070504 314.86 317.58 301.75 303.93 542110
20070507 307.60 319.40 307.60 317.27 644934
20070508 317.58 321.98 309.92 311.19 242456
20070509 311.28 319.26 295.62 318.08 435209
20070510 317.58 326.66 316.68 322.17 470255
20070511 322.12 326.20 309.73 324.57 314091
20070514 326.66 337.18 322.35 331.78 435099
20070515 331.19 342.08 331.19 340.00 527893
20070516 341.17 342.99 329.88 333.87 944698
20070517 335.96 346.44 327.79 344.31 547841
20070518 344.80 344.94 331.19 340.81 264608
20070521 341.17 358.73 339.36 357.05 1011704
20070522 354.79 357.51 344.80 353.88 420000
20070523 353.88 362.95 343.13 348.89 1111001
20070524 348.43 350.48 335.82 336.68 356411
20070525 335.73 335.73 327.11 331.01 1022394
20070528 335.46 335.73 327.84 329.29 443915
20070529 328.56 331.06 322.30 324.43 314422
20070530 326.66 326.66 317.58 320.40 397187
20070531 322.12 334.23 320.03 327.75 861160
20070604 322.12 334.82 319.08 322.66 687584
20070605 322.66 323.03 313.09 317.49 724173
20070606 313.64 319.35 305.97 309.37 826996
20070607 300.93 313.77 300.93 312.18 562278
20070608 312.14 312.14 298.85 300.57 793273
20070611 302.16 311.14 300.57 306.97 720426
20070612 308.46 315.31 303.25 314.27 486125
20070613 311.41 316.49 302.34 303.52 140184
20070614 310.23 310.23 300.48 303.79 299984
20070615 304.06 305.79 300.34 303.61 228791
20070618 299.44 305.79 296.12 303.07 204876
20070619 302.11 305.79 296.26 301.39 335802
20070620 304.79 306.15 300.34 302.16 284225
20070621 306.20 319.40 299.71 315.22 475545
20070622 335.73 335.73 314.86 319.49 338006
20070625 320.31 321.89 306.69 311.37 153519
20070626 312.14 314.86 303.97 304.65 268906
20070627 309.42 309.42 297.67 298.98 474553
20070628 303.88 306.69 300.34 305.56 353435
20070629 304.02 310.41 301.34 308.92 339990
20070702 309.42 313.50 306.69 311.28 363023
20070703 307.96 317.54 307.60 308.42 393991
20070704 301.84 335.64 301.84 308.55 412947
20070705 307.69 310.78 303.11 308.51 364015
20070706 308.96 309.05 304.88 306.10 423086
20070709 303.97 308.42 301.48 306.56 253587
20070710 306.69 308.51 303.34 306.15 286760
20070711 304.88 316.68 300.98 304.52 322797
20070712 306.69 306.69 300.93 301.66 313650
20070713 302.38 308.51 302.38 306.51 265269
20070716 308.42 308.42 299.62 302.57 328087
20070717 301.70 304.74 300.39 301.84 233750
20070718 302.16 308.42 298.53 300.43 128392
20070719 302.16 303.43 299.75 301.52 143159
20070720 300.34 307.51 293.67 294.81 877141
20070723 291.27 293.67 287.37 288.18 508827
20070724 289.18 293.49 278.20 281.51 785558
20070725 281.29 287.19 281.02 285.33 212259
20070726 286.73 290.36 282.69 288.05 422866
20070727 281.79 290.27 279.47 282.10 387159
20070730 286.73 287.55 274.94 276.48 488219
20070731 276.75 293.08 275.84 291.54 549163
20070801 290.36 290.36 277.66 279.29 273425
20070802 277.25 282.74 274.12 277.79 328308
20070803 278.57 281.74 275.84 279.52 349357
20070806 277.66 289.00 273.26 282.51 210827
20070807 285.82 291.09 285.82 287.28 312107
20070808 284.10 294.76 282.20 293.72 248738
20070809 294.90 295.35 286.78 288.82 338447
20070810 283.10 287.37 277.07 285.96 233750
20070813 289.45 292.49 282.29 290.13 141506
20070814 290.36 295.76 286.37 294.58 384624
20070816 294.76 294.76 279.02 286.73 152747
20070817 289.45 292.22 274.21 278.52 305385
20070820 283.10 289.27 281.20 281.92 364786
20070821 284.87 284.87 272.35 274.85 139743
20070822 279.47 279.47 271.31 272.21 268135
20070823 279.02 281.29 270.40 273.12 389032
20070824 272.21 273.53 270.40 272.67 457361
20070827 275.84 277.11 272.21 272.26 382089
20070828 272.44 277.48 271.62 272.49 267363
20070829 272.21 283.10 270.31 281.47 707531
20070830 285.55 286.91 275.84 284.92 990544
20070831 284.92 286.73 281.29 282.20 218651
20070903 281.33 289.36 280.97 282.56 324891
20070904 284.81 288.23 279.37 286.87 435527
20070905 284.06 288.56 283.17 286.92 486941
20070906 285.93 288.56 284.25 286.87 299738
20070907 285.00 288.56 284.29 285.09 105068
20070910 283.12 296.25 283.12 296.25 242350
20070911 295.31 304.21 292.07 300.00 693451
20070912 295.45 304.35 287.81 290.62 259097
20070913 290.62 297.09 286.87 290.62 237337
20070914 294.37 296.71 285.93 288.23 272324
20070917 285.93 290.43 285.93 286.82 62188
20070918 285.00 292.45 284.15 290.01 533981
20070919 286.96 295.82 286.96 291.00 228270
20070920 286.87 302.76 286.87 302.39 324698
20070921 301.87 303.75 299.57 302.90 304005
20070924 302.25 307.50 302.25 305.62 418246
20070925 312.18 374.06 312.18 323.95 3814565
20070926 326.90 346.45 324.89 344.99 1172178
20070927 342.42 346.87 329.25 342.74 748171
20070928 341.24 345.42 326.71 339.37 595209
20071001 338.43 355.59 324.65 353.34 682570
20071003 353.43 360.65 325.31 356.24 785185
20071004 356.24 364.21 342.23 350.15 383152
20071005 339.04 360.93 339.04 355.31 392326
20071008 353.43 356.15 345.23 350.53 343259
20071009 329.67 359.06 329.67 353.43 285871
20071010 353.43 360.93 344.53 350.34 471794
20071011 351.56 358.59 344.15 351.70 441607
20071012 356.24 356.24 344.43 354.37 396699
20071015 355.31 357.18 334.82 334.82 989455
20071016 336.51 339.28 327.18 327.60 366832
20071017 318.75 337.40 295.59 332.53 239257
20071018 326.25 339.28 323.43 330.89 121389
20071019 324.37 325.31 301.40 303.60 634570
20071022 299.06 322.50 299.06 319.68 319258
20071023 327.93 336.98 317.15 328.26 179843
20071024 336.18 336.28 321.89 321.89 102188
20071025 323.53 340.31 317.95 331.87 581342
20071026 333.65 343.03 327.23 336.09 217283
20071029 340.96 340.96 324.00 325.31 595956
20071030 328.12 328.12 316.87 320.62 418460
20071031 321.56 327.84 319.68 324.28 183789
20071101 325.87 328.07 317.81 318.28 320752
20071102 320.39 324.79 312.46 322.50 339632
20071105 324.37 329.99 320.62 321.56 614196
20071106 326.25 329.06 320.71 321.89 447473
20071107 323.43 329.06 320.62 326.25 1395861
20071108 318.84 332.81 316.87 327.14 395313
20071109 330.46 335.43 324.84 330.14 136322
20071112 333.74 333.74 320.01 326.71 571742
20071113 327.93 342.93 327.65 337.64 742305
20071114 341.24 346.68 329.06 338.43 673717
20071115 337.49 412.21 333.84 404.06 2838016
20071116 403.12 435.93 398.43 410.15 3822031
20071119 410.62 426.42 381.74 390.93 1068710
20071120 357.09 388.49 357.09 372.46 1945416
20071121 361.12 371.71 339.37 357.84 1406101
20071122 356.24 377.81 347.20 371.24 601396
20071123 374.06 377.53 359.53 373.59 591476
20071126 374.99 386.24 365.85 368.81 415366
20071127 369.42 385.21 363.74 382.49 292591
20071128 384.37 389.99 356.48 364.68 1630318
20071129 373.12 379.68 351.56 354.37 928227
20071130 356.24 377.71 356.24 364.68 708277
20071203 369.28 382.49 365.71 380.10 481714
20071204 374.99 398.43 371.24 394.87 1119590
20071205 395.62 407.67 395.62 399.74 1795227
20071206 409.59 412.03 393.74 397.03 720651
20071207 397.26 404.06 384.42 395.81 884280
20071210 401.24 409.12 391.96 399.46 393819
20071211 404.06 425.34 396.56 420.42 1125137
20071212 411.56 422.99 410.62 411.13 1094950
20071213 413.43 422.34 396.65 403.12 1191058
20071214 406.87 406.87 388.07 394.68 765238
20071217 393.79 393.79 369.37 373.49 973881
20071218 374.99 397.40 369.84 394.68 1152017
20071219 401.20 404.99 386.29 396.56 655903
20071220 398.43 408.74 389.99 404.06 491101
20071224 413.43 426.56 407.24 419.38 687904
20071226 424.68 452.81 419.99 451.96 1774640
20071227 454.68 454.68 431.99 443.43 1846428
20071228 432.46 451.12 422.81 441.56 883853
20071231 445.31 511.68 440.95 485.62 2468837
20080101 496.59 496.59 469.68 487.54 968121
20080102 487.40 495.46 468.74 492.18 1014735
20080103 483.74 515.62 480.93 509.71 2353209
20080104 521.99 521.99 498.74 499.68 1548290
20080107 479.99 496.87 479.99 484.77 1122897
20080108 487.49 494.71 453.37 454.12 762892
20080109 487.40 487.40 429.93 432.79 989455
20080110 429.37 442.49 407.81 409.68 1087697
20080111 414.37 419.06 399.93 406.96 1329620
20080114 404.06 440.76 404.06 438.74 1035962
20080115 444.37 445.26 410.95 415.02 729291
20080116 416.24 430.77 389.99 416.34 695584
20080117 429.56 433.12 411.65 414.37 900814
20080118 430.77 430.77 394.78 406.87 507421
20080121 411.46 411.46 365.62 389.06 723424
20080122 365.62 384.37 340.31 369.74 579529
20080123 384.37 416.24 350.62 379.68 373019
20080124 414.37 414.37 359.10 368.95 534835
20080125 369.37 393.74 369.37 383.53 586996
20080128 384.37 386.24 356.24 366.56 169283
20080129 370.31 376.17 353.43 356.20 359579
20080130 358.12 358.12 329.15 336.56 345499
20080131 346.78 360.51 330.93 334.68 915001
20080201 346.78 372.04 331.96 359.99 289818
20080204 367.49 411.46 349.68 400.96 916601
20080205 403.12 416.90 398.43 403.12 468700
20080206 376.40 407.10 376.40 399.37 245124
20080207 400.31 412.40 393.74 395.76 474034
20080208 407.67 414.32 390.93 409.45 687157
20080211 397.49 414.84 385.45 394.92 429020
20080212 395.62 407.81 386.38 390.93 224963
20080213 398.43 405.04 385.31 389.20 286618
20080214 394.31 446.24 394.31 429.84 1416235
20080215 426.56 449.43 422.81 434.06 1290046
20080218 440.15 445.31 431.81 435.84 467634
20080219 444.37 452.81 418.35 419.99 608649
20080220 423.88 423.88 400.49 402.18 390406
20080221 409.59 412.21 384.84 390.46 339525
20080222 383.43 402.88 378.93 402.84 516061
20080225 403.12 412.40 395.62 407.81 400219
20080226 412.49 430.77 403.31 422.15 509768
20080227 435.93 440.34 421.87 421.87 487154
20080228 424.68 443.06 398.43 438.74 859746
20080229 439.68 441.09 405.09 437.67 1114470
20080303 423.09 446.06 416.24 445.07 1135057
20080304 431.24 440.06 405.74 406.07 619423
20080305 394.31 426.56 394.31 426.46 341765
20080307 417.18 417.18 401.24 409.17 497928
20080310 404.99 417.18 389.06 415.31 345072
20080311 406.87 421.40 398.95 415.40 433287
20080312 423.98 423.98 400.40 402.74 415366
20080313 397.73 407.62 374.06 380.62 716491
20080314 384.37 408.74 375.04 382.96 937721
20080318 374.99 393.56 365.95 369.37 950841
20080319 384.37 391.87 350.62 351.56 795532
20080325 377.81 391.87 373.21 382.17 626463
20080326 382.49 387.65 375.18 383.01 338565
20080327 379.40 391.31 376.12 384.32 692064
20080328 386.10 420.79 379.68 413.43 458780
20080331 393.74 410.53 375.32 378.74 412380
20080401 382.87 403.12 382.87 400.31 280218
20080402 403.82 412.49 389.06 392.20 171416
20080403 389.99 396.51 382.68 383.57 301231
20080404 397.49 397.49 375.32 379.78 208003
20080407 378.74 392.15 372.74 377.81 371952
20080408 377.81 383.24 364.68 368.43 440647
20080409 358.40 380.62 358.40 374.99 344432
20080410 374.99 386.71 360.93 362.81 865506
20080411 364.68 374.81 364.68 368.43 354672
20080415 370.31 387.84 358.12 384.37 295151
20080416 384.37 391.87 374.99 376.87 185389
20080417 377.81 384.28 370.45 378.74 203843
20080421 376.78 384.28 374.99 376.87 267631
20080422 379.68 382.35 371.24 371.90 159149
20080423 370.31 374.71 360.93 360.93 329925
20080424 362.81 372.18 352.35 357.65 600542
20080425 356.24 370.78 356.24 367.49 909454
20080428 365.62 373.12 363.74 366.56 656437
20080429 367.17 374.99 364.92 371.15 450460
20080430 370.31 385.31 370.31 383.43 331632
20080502 375.51 393.65 375.51 382.54 375792
20080505 382.21 385.96 376.12 379.45 113388
20080506 377.43 381.51 367.12 369.89 315525
20080507 368.43 368.43 357.28 361.73 884067
20080508 358.12 365.62 347.81 362.81 893240
20080509 362.81 364.68 349.03 350.06 234244
20080512 349.68 349.68 329.99 335.39 558088
20080513 337.49 342.37 323.43 329.99 509661
20080514 329.99 329.99 313.82 317.81 508808
20080515 333.70 333.70 309.70 316.45 394993
20080516 316.87 340.31 316.87 336.74 633610
20080520 336.56 337.49 319.82 328.21 457927
20080521 328.12 337.40 317.43 335.71 358192
20080522 328.21 331.87 317.81 322.50 705184
20080523 329.20 345.93 325.78 336.56 1193191
20080526 328.21 338.43 320.85 321.56 758092
20080527 328.12 333.74 324.70 329.06 316378
20080528 334.68 337.21 329.10 335.62 214723
20080529 330.32 351.09 330.32 335.43 1085670
20080530 336.56 343.96 330.93 339.37 416006
20080602 339.74 339.74 323.62 326.25 318618
20080603 326.25 332.71 321.14 329.34 601822
20080604 332.81 348.46 298.35 301.87 3470453
20080605 302.85 311.25 280.50 282.84 2578599
20080606 286.87 290.39 278.67 281.76 967908
20080610 249.56 270.00 249.56 266.25 724278
20080611 269.81 272.81 253.96 255.93 834039
20080612 255.93 256.78 248.43 251.34 606196
20080613 250.40 254.43 243.98 249.37 653023
20080616 253.12 272.81 251.48 258.65 284698
20080617 258.75 264.37 256.40 264.28 714891
20080618 262.50 270.56 259.82 260.71 608436
20080619 258.75 258.75 248.71 251.25 828386
20080620 253.12 257.81 240.37 250.87 1203858
20080623 248.11 251.71 234.51 247.68 867426
20080624 248.43 252.18 237.75 246.61 1073083
20080625 239.39 260.34 239.39 253.12 831373
20080626 254.06 256.87 247.68 253.12 827959
20080627 252.18 252.18 227.15 227.25 542942
20080630 245.86 245.86 207.37 207.37 641503
20080701 217.50 217.50 196.87 207.18 356699
20080702 209.06 217.97 195.00 217.97 194136
20080703 206.25 217.54 193.12 207.23 385819
20080704 210.00 221.15 204.37 212.81 245017
20080707 213.75 225.89 213.75 225.00 220163
20080708 225.00 240.00 215.72 237.93 802786
20080709 240.93 257.81 240.56 255.46 678304
20080710 253.12 263.43 248.43 262.26 267524
20080711 257.81 260.62 237.28 239.15 909987
20080714 239.06 241.50 231.14 238.97 737931
20080715 238.12 238.12 220.40 229.68 246510
20080716 234.37 242.72 234.37 237.23 266564
20080717 243.84 259.68 242.06 254.34 500168
20080718 258.84 269.01 257.81 266.71 379312
20080721 268.12 271.78 256.87 258.00 313818
20080722 259.68 277.50 253.68 277.50 258031
20080723 281.15 293.39 281.15 292.50 610036
20080724 317.81 317.81 288.75 297.09 737078
20080725 296.53 304.68 286.54 300.00 371846
20080728 299.90 306.04 298.03 305.81 353499
20080729 300.00 300.00 284.95 287.15 708171
20080730 286.87 309.84 286.87 309.46 789025
20080731 309.04 313.50 296.25 305.62 355632
20080801 304.68 315.00 303.93 312.70 380806
20080804 312.18 312.18 303.75 306.84 1358741
20080805 310.40 317.71 304.21 315.75 3746617
20080806 324.51 343.12 309.65 313.03 1608984
20080807 309.51 313.96 303.93 308.43 477447
20080808 303.75 309.37 292.82 298.17 641076
20080811 301.07 308.43 296.34 300.14 832973
20080812 302.81 310.03 300.28 305.62 788919
20080813 304.68 305.53 299.06 305.53 549235
20080814 300.00 307.35 294.51 298.12 227310
20080818 295.26 297.04 285.18 286.87 258351
20080819 288.56 296.71 281.25 293.57 165976
20080820 287.81 298.12 287.81 298.12 132375
20080821 295.31 295.31 280.36 282.18 134615
20080822 279.51 279.51 266.90 274.68 429127
20080825 285.93 288.04 276.61 278.11 135682
20080826 277.50 283.26 272.81 283.26 235204
20080827 281.25 282.28 274.78 280.31 208750
20080828 276.56 281.25 261.28 272.81 537395
20080829 272.01 285.84 272.01 283.12 288218
20080901 281.25 285.93 273.75 284.11 121282
20080902 288.04 303.93 286.07 298.31 1742320
20080904 297.18 313.12 288.14 309.23 1923336
20080905 301.87 351.42 300.18 333.74 2452091
20080908 337.49 346.87 320.71 326.25 942734
20080909 327.18 337.40 324.93 333.74 1079270
20080910 341.33 346.07 327.20 330.90 939314
20080911 330.71 330.90 321.94 329.95 482841
20080912 332.18 335.64 322.98 326.16 775730
20080915 326.16 336.54 315.35 324.74 638408
20080916 326.16 355.27 322.37 341.71 2148525
20080917 341.33 346.07 313.98 319.14 1161117
20080918 312.89 334.98 298.66 328.53 847239
20080919 329.95 336.54 313.83 326.68 1121249
20080922 317.63 326.16 308.15 322.37 284768
20080923 312.89 330.62 298.90 328.06 668889
20080924 322.37 336.54 322.37 329.95 662139
20080925 331.85 335.17 317.91 320.47 1829268
20080926 321.37 326.16 308.24 323.32 672370
20080929 321.42 326.54 312.98 316.01 1205414
20080930 316.68 345.08 316.68 340.24 1990003
20081001 339.43 348.35 328.10 346.07 1388826
20081003 343.23 357.69 343.23 352.80 1261418
20081006 358.40 363.04 352.23 360.29 1326493
20081007 361.24 365.89 347.97 354.60 850825
20081008 354.60 354.60 316.06 324.26 1157320
20081010 322.37 327.06 302.46 320.47 745882
20081013 321.42 338.49 311.46 338.49 874661
20081014 341.33 343.23 327.25 329.95 391293
20081015 329.86 340.10 329.29 333.51 529986
20081016 324.60 341.24 303.59 331.85 929927
20081017 331.85 358.30 329.19 339.43 1494717
20081020 336.59 347.92 331.85 337.49 654334
20081021 338.20 338.49 325.78 331.37 683339
20081022 329.95 343.08 301.65 308.15 1176304
20081023 304.35 341.14 252.87 293.92 1740251
20081024 290.13 290.13 246.66 272.78 654545
20081027 312.32 312.32 214.47 250.31 571224
20081028 270.22 301.51 265.62 272.21 57586
20081029 271.22 296.58 265.57 290.70 744617
20081031 285.39 294.78 267.94 271.17 1014303
20081103 274.96 294.07 267.66 293.92 438438
20081104 293.92 310.04 292.36 307.24 384437
20081105 306.25 310.75 294.02 296.77 258612
20081106 297.62 300.65 282.12 293.92 683866
20081107 296.77 320.85 296.77 320.47 698315
20081110 314.92 320.38 298.81 300.32 508364
20081111 303.40 315.07 282.55 282.55 525978
20081112 289.47 305.21 284.92 303.40 838801
20081114 303.40 310.04 291.69 297.72 509103
20081117 298.66 309.57 296.86 306.25 973380
20081118 308.15 312.79 299.85 301.03 667307
20081119 308.15 308.15 296.86 297.91 453520
20081120 296.77 303.40 283.16 298.66 407324
20081121 293.92 312.89 293.92 310.99 476196
20081124 310.04 322.84 303.88 317.15 696311
20081125 315.73 327.58 309.57 315.83 399309
20081126 313.22 335.17 311.94 332.70 926341
20081128 326.16 350.72 303.40 344.17 1245914
20081201 341.33 356.50 336.68 345.12 1181472
20081202 342.28 349.86 337.06 345.03 979181
20081203 346.07 348.44 334.27 339.01 513849
20081204 341.33 348.92 337.77 344.36 511950
20081205 342.28 350.72 316.68 321.28 869598
20081208 322.46 341.33 307.29 310.04 829203
20081210 309.09 321.70 304.83 318.62 523446
20081211 314.78 321.42 304.02 305.25 575443
20081212 301.51 336.59 297.67 334.88 1196238
20081215 331.85 337.06 325.54 328.06 595482
20081216 324.97 335.64 324.26 331.23 286034
20081217 331.85 336.59 326.25 326.25 539794
20081218 331.85 361.90 331.85 344.17 1778115
20081219 350.81 368.73 350.81 365.55 1078006
20081222 365.27 365.27 341.52 349.86 727319
20081223 350.81 379.26 338.72 346.64 915688
20081224 346.07 366.93 346.07 364.09 1293165
20081226 362.19 375.94 353.28 356.45 702851
20081229 356.50 362.95 346.21 360.29 687136
20081230 358.40 367.78 349.10 366.93 743034
20081231 367.83 369.30 354.13 357.45 710761
20090101 357.45 357.45 339.01 342.42 1031811
20090102 346.07 350.53 342.28 345.31 642522
20090105 346.07 346.92 332.84 340.86 1001541
20090106 338.49 358.73 337.54 353.66 1143925
20090107 355.55 357.26 339.43 348.92 584513
20090109 348.92 363.14 344.17 359.44 967580
20090112 360.91 365.03 340.00 342.33 966525
20090113 341.33 360.25 341.33 358.40 722679
20090114 355.55 360.29 350.81 355.03 501192
20090115 360.34 361.57 348.49 357.40 589681
20090116 360.29 367.64 357.45 364.09 686503
20090119 369.77 370.91 360.86 363.61 584408
20090120 360.29 375.37 354.60 372.90 1200984
20090121 369.77 374.51 366.03 368.26 382750
20090122 365.98 368.73 360.29 364.23 247010
20090123 351.05 365.93 343.89 347.02 656971
20090127 369.77 369.77 345.31 363.14 548337
20090128 365.51 369.77 356.83 359.49 637670
20090129 359.34 371.67 342.28 368.83 1307931
20090130 374.51 401.35 362.66 371.67 1438080
20090202 364.46 370.82 359.58 361.29 706542
20090203 363.75 369.77 361.86 367.02 555087
20090204 367.40 372.24 366.98 368.83 708862
20090205 374.33 374.37 368.02 371.67 534732
20090206 372.76 373.47 366.17 370.25 692409
20090209 369.77 380.82 365.27 377.36 688296
20090210 379.26 383.71 372.00 383.05 409750
20090211 381.72 390.63 379.26 390.06 295632
20090212 391.11 396.32 384.09 385.89 608033
20090213 387.69 394.43 386.84 386.84 344886
20090216 387.79 387.79 374.89 376.32 141646
20090217 369.77 380.01 369.77 377.17 325480
20090218 376.41 400.02 375.27 394.43 711183
20090219 394.43 396.32 390.63 394.33 422723
20090220 390.63 393.48 383.24 391.58 303120
20090224 380.20 391.39 380.20 385.85 223174
20090225 388.74 388.74 376.55 383.05 278862
20090226 380.91 384.85 362.28 365.55 717933
20090227 369.77 373.38 348.54 370.72 647901
20090302 351.29 367.31 351.29 354.13 326851
20090303 355.55 371.58 355.55 363.90 555404
20090304 366.22 370.25 361.72 365.37 395195
20090305 363.61 363.61 355.74 358.40 184256
20090306 357.45 363.90 356.12 360.29 343726
20090309 357.40 357.40 332.09 332.32 433481
20090312 335.64 350.81 331.99 333.08 864219
20090313 337.54 337.54 324.41 328.06 516907
20090316 331.85 342.99 331.85 342.09 809480
20090317 341.24 342.09 328.25 335.64 943954
20090318 333.74 334.69 317.82 322.70 922333
20090319 321.42 324.93 315.02 323.41 512372
20090320 319.52 320.38 312.41 318.43 560677
20090323 324.26 324.26 314.02 323.32 545490
20090324 322.37 335.59 320.47 331.18 1250239
20090325 330.81 340.62 328.58 332.23 563841
20090326 334.69 344.27 331.85 339.43 941845
20090327 339.43 349.39 337.54 345.98 638303
20090330 345.12 358.11 344.32 348.73 629233
20090331 350.95 360.29 349.20 355.32 1501362
20090401 360.29 362.14 343.51 346.07 452254
20090402 350.81 356.41 347.30 353.61 439387
20090406 356.88 358.11 343.32 353.89 895966
20090408 350.81 366.84 350.81 364.99 972431
20090409 364.75 372.29 360.81 364.09 461219
20090413 360.29 366.22 346.07 349.86 1156160
20090415 351.29 357.26 342.61 346.07 1586265
20090416 350.81 373.52 346.12 368.45 1040565
20090417 365.03 378.64 364.18 369.68 988674
20090420 367.88 376.41 359.11 366.08 516591
20090421 369.77 376.32 364.61 365.98 320206
20090422 369.68 369.68 357.73 360.77 388340
20090423 361.29 365.98 356.60 363.61 110110
20090424 360.62 367.83 358.40 363.14 204822
20090427 368.83 368.83 354.79 356.83 507415
20090428 358.40 365.89 352.28 364.99 739976
20090429 366.93 370.44 358.63 365.98 939525
20090504 364.32 368.83 360.29 365.98 326007
20090505 361.24 366.84 350.91 352.71 590842
20090506 349.86 351.76 346.07 346.07 643998
20090507 345.50 347.82 338.72 342.28 614678
20090508 338.49 344.08 337.06 339.43 657920
20090511 338.49 339.43 330.52 339.34 808848
20090512 338.96 347.97 337.54 341.33 698948
20090513 346.02 349.86 336.59 345.12 1082542
20090514 344.17 352.14 341.71 346.21 281499
20090515 347.68 354.84 336.59 350.38 1009557
20090518 397.03 420.97 365.03 403.86 4113
20090519 416.04 416.04 363.71 393.48 1529839
20090520 379.26 401.58 375.61 383.05 1013353
20090521 381.15 428.75 380.20 416.71 3013271
20090522 426.09 432.26 403.24 426.66 1757021
20090525 408.32 449.32 408.32 439.94 1944757
20090526 445.63 453.87 419.46 423.82 1435022
20090527 426.66 440.32 420.36 433.63 815703
20090528 434.63 440.84 418.08 427.75 1268590
20090529 424.77 489.62 418.22 440.88 6449265
20090601 450.37 461.84 440.88 447.52 1975132
20090602 447.52 455.01 426.76 448.47 1322802
20090603 451.31 462.69 430.46 435.20 1455483
20090604 436.14 447.52 431.40 435.10 1184742
20090605 438.04 457.76 430.83 448.47 1718630
20090608 459.47 466.48 426.66 431.40 1356658
20090609 431.40 434.25 402.96 428.46 2478961
20090610 440.79 440.79 409.22 421.92 1762294
20090611 435.05 435.05 397.84 406.75 1468245
20090612 410.54 416.00 392.72 395.09 996689
20090615 393.57 413.29 390.87 409.79 1097307
20090616 411.21 428.56 404.19 422.87 954185
20090617 421.97 423.82 403.34 410.54 604553
20090618 411.59 426.66 386.84 420.97 986564
20090619 459.56 459.56 396.37 399.36 610881
20090622 403.05 413.39 390.73 394.52 780898
20090623 397.27 407.51 395.37 399.40 598541
20090624 402.96 408.17 398.27 406.75 352902
20090625 411.02 411.02 391.58 394.81 1595863
20090626 396.32 402.01 389.35 400.64 458688
20090629 402.77 413.34 402.30 403.43 567849
20090630 405.52 413.29 400.11 407.65 715612
20090701 394.33 438.04 394.33 431.45 1038244
20090702 436.71 448.47 426.71 427.71 1598711
20090703 429.36 440.70 429.36 434.72 863797
20090706 436.14 443.40 415.47 418.13 980447
20090707 420.97 433.30 420.17 421.92 448879
20090708 419.65 449.32 417.18 440.88 865274
20090709 445.63 451.50 441.03 448.90 832789
20090710 452.36 455.11 414.43 422.78 586939
20090713 405.71 434.72 405.71 421.31 337925
20090714 421.92 431.40 409.69 431.40 532306
20090715 428.56 443.40 421.54 440.41 394035
20090716 444.25 444.25 430.46 439.08 249858
20090717 436.14 439.46 424.96 438.99 400152
20090720 432.35 439.94 422.68 429.60 581982
20090721 430.46 432.11 425.24 427.80 639463
20090722 429.51 429.51 412.68 419.08 1234524
20090723 425.71 433.11 416.75 428.75 857786
20090724 426.66 432.30 422.25 424.58 293733
20090727 426.66 430.64 420.07 429.98 337925
20090728 440.88 443.26 428.46 435.67 522603
20090729 444.68 447.52 429.22 440.88 765183
20090730 447.52 473.12 447.52 466.53 1360876
20090731 468.38 468.38 445.91 449.42 1076635
20090803 450.93 453.21 436.24 442.78 624592
20090804 440.88 480.42 431.88 461.93 1503050
20090805 468.38 480.71 460.80 475.02 1444092
20090806 472.17 496.35 472.17 479.76 1481112
20090807 478.34 505.36 462.69 492.32 1092667
20090810 507.25 516.12 464.59 465.49 891747
20090811 470.09 481.65 455.30 470.13 419770
20090812 469.23 491.14 467.05 482.60 857469
20090813 485.45 489.62 477.44 484.02 452254
20090814 489.24 501.57 485.54 494.64 977072
20090817 494.93 506.97 471.41 481.65 887844
20090824 507.25 507.25 487.86 491.14 528720
20090825 488.29 493.98 473.12 477.86 823192
20090826 482.38 489.83 478.15 481.56 638382
20090827 485.55 487.28 471.13 474.45 900162
20090828 465.31 483.44 465.31 475.94 590748
20090831 468.87 490.84 461.52 489.40 555178
20090901 495.07 502.48 487.48 492.19 619349
20090902 494.78 528.73 494.78 520.65 1330743
20090903 519.21 540.12 519.21 532.67 1505263
20090904 547.09 551.90 527.09 541.32 694233
20090907 555.74 578.05 540.36 569.20 1937299
20090908 574.78 574.78 552.86 564.40 823719
20090909 562.47 562.47 535.94 543.24 989399
20090910 540.84 556.51 540.84 552.86 664383
20090911 552.86 557.09 527.86 538.82 871249
20090914 543.58 552.67 541.42 544.69 927100
20090915 549.01 561.32 543.39 548.96 780973
20090916 552.86 562.95 535.84 543.20 689657
20090917 543.24 545.65 509.69 514.45 1443900
20090918 514.40 528.82 512.48 524.98 992519
20090922 528.73 542.71 527.09 538.44 692049
20090923 538.44 543.24 531.71 535.55 368177
20090924 536.51 554.73 535.07 552.81 934172
20090925 557.67 571.61 554.88 557.76 501200
20090929 566.22 566.22 543.82 545.17 402603
20090930 550.70 561.13 537.76 556.70 658663
20091001 548.53 549.06 531.27 535.55 711290
20091005 533.63 544.21 532.67 543.24 260324
20091006 543.24 547.76 528.92 530.74 1406562
20091007 551.90 551.90 528.92 532.67 262404
20091008 533.63 553.82 533.15 542.28 501096
20091009 542.28 545.65 534.83 543.24 454189
20091012 538.68 545.60 533.72 543.24 293918
20091014 542.28 542.28 522.62 526.99 829127
20091015 519.21 528.82 511.61 516.32 711498
20091016 504.78 514.40 501.47 505.75 677488
20091020 502.00 511.42 491.47 509.59 824135
20091021 510.55 517.67 496.71 501.90 634950
20091022 495.02 508.10 486.61 500.65 625069
20091023 500.94 512.57 496.13 497.09 481127
20091026 508.63 508.63 494.21 496.13 356633
20091027 496.13 501.90 481.90 499.98 694753
20091028 493.15 497.09 473.29 475.89 274677
20091029 471.13 496.13 463.25 488.44 665007
20091030 480.79 495.07 478.20 489.40 712226
20091103 489.40 501.80 481.37 482.04 470102
20091104 481.71 487.96 480.75 484.83 141863
20091105 489.30 489.40 478.34 486.56 248780
20091106 490.36 495.99 484.30 490.55 192305
20091109 494.21 499.88 487.67 499.06 333856
20091110 500.94 514.30 493.63 506.71 648263
20091111 511.51 520.55 494.88 499.98 729490
20091112 500.79 500.79 489.06 494.54 384610
20091113 501.90 505.75 491.32 500.22 927828
20091116 505.26 509.59 497.33 501.90 340304
20091117 507.67 509.59 492.38 498.10 415916
20091118 498.87 499.98 490.36 495.17 745299
20091119 490.46 498.05 485.75 488.53 584820
20091120 492.28 502.38 488.25 501.90 320335
20091123 500.75 511.03 497.09 505.99 384090
20091124 518.15 521.51 508.15 519.21 594492
20091125 521.13 561.18 521.13 552.62 1513791
20091126 557.62 557.67 545.17 548.05 999487
20091127 549.01 569.88 540.65 561.51 852944
20091130 555.74 573.24 555.74 572.18 1200009
20091201 569.93 593.24 559.01 580.12 1035577
20091202 583.63 583.63 565.84 571.51 1081755
20091203 581.70 586.37 567.43 585.55 554346
20091204 581.66 606.17 581.22 593.82 1187320
20091207 597.09 601.94 590.55 599.11 587420
20091208 602.86 616.22 600.74 614.39 805310
20091209 612.47 620.64 605.88 611.41 590956
20091210 613.43 619.92 602.38 609.49 412275
20091211 613.19 615.07 595.93 599.73 488719
20091214 597.09 609.11 592.52 593.82 364329
20091215 593.24 599.44 587.66 591.70 441709
20091216 591.32 595.16 580.21 585.98 234115
20091217 587.47 587.47 572.28 574.01 474886
20091218 572.09 579.68 567.28 571.61 243267
20091221 571.61 574.97 564.40 572.86 443789
20091222 574.01 590.36 570.02 586.03 293710
20091223 590.36 593.05 583.00 585.12 784509
20091224 591.32 592.66 584.64 590.36 311599
20091229 587.47 601.80 584.68 592.18 335416
20091230 589.40 600.36 583.29 595.65 350393
20091231 596.22 614.39 594.20 611.03 1304950
20100104 611.08 632.28 607.66 626.89 743115
20100105 631.17 631.17 614.59 615.55 837031
20100106 617.28 623.43 603.91 605.45 1010408
20100107 606.70 612.81 590.45 596.13 959653
20100108 595.16 611.46 595.16 604.68 595012
20100111 608.63 617.28 600.55 604.30 519921
20100112 604.30 614.30 597.66 603.63 745507
20100113 607.66 617.71 597.57 603.48 835367
20100114 611.51 613.34 599.11 602.47 962253
20100115 603.05 608.14 591.32 593.29 500160
20100118 604.20 604.20 591.65 593.00 230995
20100119 594.68 605.16 579.83 579.97 467814
20100203 579.97 579.97 579.97 579.97 0
20100211 557.67 562.28 539.64 548.05 832039
20100215 543.24 544.97 530.79 534.97 340616
20100216 538.44 551.85 534.59 551.03 245660
20100217 551.99 552.81 540.74 541.61 373274
20100218 547.09 589.40 539.40 566.70 2311925
20100219 557.67 577.81 553.05 561.70 930116
20100222 562.47 573.82 554.20 567.38 742491
20100223 566.32 576.90 555.79 555.79 880610
20100224 552.86 564.40 552.86 558.82 339888
20100225 559.59 562.38 540.36 548.58 993767
20100226 550.36 572.95 536.85 538.29 1626429
20100302 549.01 549.01 517.81 520.07 995327
20100303 521.13 528.63 517.28 520.17 483519
20100304 520.17 523.05 512.19 514.88 931780
20100305 516.13 521.61 516.13 520.65 785757
20100308 522.09 530.55 515.46 520.60 588044
20100309 524.98 528.34 514.40 514.40 855440
20100310 516.32 523.05 515.50 517.28 544986
20100311 515.36 518.15 504.93 511.51 614357
20100312 515.36 515.36 502.86 507.19 450029
20100315 516.32 518.24 500.22 507.67 405099
20100316 509.59 525.94 508.63 524.78 552890
20100317 525.94 527.67 515.65 517.62 518360
20100318 504.78 521.90 502.48 505.65 510040
20100319 509.59 510.55 499.98 500.79 590852
20100322 496.13 509.30 495.17 497.77 610301
20100323 509.30 514.40 488.92 492.28 1084771
20100325 497.09 497.09 482.91 488.44 1193352
20100326 485.70 494.88 483.87 489.45 822263
20100329 499.98 510.65 489.74 509.59 953725
20100330 509.59 511.85 501.03 501.90 430164
20100331 505.75 505.75 490.79 497.09 417684
20100401 498.53 499.74 491.32 492.14 201978
20100405 493.25 495.17 486.61 490.36 722834
20100406 488.92 497.86 486.52 486.80 943429
20100407 481.71 497.96 481.71 486.61 387834
20100408 488.92 493.68 482.67 488.44 648887
20100409 492.28 492.28 485.70 487.48 359857
20100412 487.48 491.32 474.16 482.67 872185
20100413 484.88 489.30 480.99 488.78 511288
20100415 488.25 491.27 483.82 486.52 876657
20100416 488.44 490.75 477.86 480.07 387314
20100419 475.94 488.44 475.94 479.54 358505
20100420 485.27 487.48 476.61 482.48 614669
20100421 481.76 483.15 477.38 479.64 286534
20100422 481.85 484.40 476.13 477.86 350393
20100423 480.75 485.94 476.13 478.87 278941
20100426 480.84 484.59 477.86 482.72 245868
20100427 484.50 490.60 482.19 482.67 398859
20100428 480.75 493.25 480.75 485.07 378786
20100429 486.90 490.27 469.59 472.09 574419
20100430 482.57 501.80 473.05 499.98 1474270
20100503 500.94 507.62 495.36 498.68 660223
20100504 500.94 509.59 492.91 493.49 544778
20100505 490.36 511.90 489.40 506.37 835263
20100506 509.69 520.65 506.51 520.07 1009160
20100507 515.46 542.96 514.30 525.94 1283005
20100510 532.67 538.44 515.46 519.98 468334
20100511 524.01 524.98 514.93 520.17 286118
20100512 522.57 525.55 514.49 518.87 435781
20100513 521.61 526.90 511.13 517.19 570051
20100514 519.69 533.63 517.33 527.57 875409
20100517 531.71 534.06 518.77 520.17 531569
20100518 524.64 525.50 516.42 523.05 169944
20100519 524.01 528.05 518.34 523.97 419452
20100520 533.63 541.32 523.97 537.96 1253883
20100521 530.74 539.06 521.37 538.92 1284149
20100524 543.24 546.32 532.28 533.63 517216
20100525 542.28 542.28 525.02 528.82 486119
20100526 528.82 542.14 524.01 534.59 1199281
20100527 533.63 552.95 531.85 546.27 1180560
20100528 555.74 555.74 538.44 542.28 1010200
20100531 543.24 566.80 540.41 564.83 1231730
20100601 560.55 573.05 543.29 557.67 844624
20100602 561.51 561.94 549.69 554.78 313055
20100603 555.74 566.70 555.74 556.70 844728
20100604 560.55 567.04 545.50 557.67 1608748
20100607 552.86 565.93 535.74 539.45 1380873
20100608 535.55 535.55 515.55 533.39 1322214
20100609 527.09 543.24 527.09 532.86 858561
20100610 535.94 536.51 525.26 530.94 344256
20100611 532.67 534.40 517.81 519.21 743115
20100614 525.31 544.54 522.09 542.71 863345
20100615 542.76 542.76 507.67 509.64 823615
20100616 510.17 518.24 495.70 516.18 1427779
20100617 518.24 522.04 512.57 515.31 482687
20100618 519.16 519.21 499.06 500.99 934900
20100621 506.61 509.35 503.92 506.71 467398
20100622 505.89 534.01 505.79 530.22 1364544
20100623 531.71 539.69 529.83 536.03 1007080
20100624 540.36 543.24 527.23 529.30 747691
20100625 534.40 610.16 522.96 593.91 10612036
20100628 599.97 629.01 581.90 614.97 10629509
20100629 615.26 621.89 600.74 607.47 4435601
20100630 604.78 646.60 601.32 636.89 6181324
20100701 637.47 651.70 629.87 633.67 4696654
20100702 639.39 648.05 635.79 642.76 2541360
20100705 643.24 651.36 629.20 634.49 852736
20100706 634.59 643.24 626.03 638.96 1449412
20100707 639.39 639.39 631.36 632.66 572963
20100708 640.35 675.64 636.12 674.54 4326292
20100709 675.79 687.37 671.55 681.60 3592641
20100712 683.62 687.85 660.40 664.39 1547177
20100713 665.35 682.08 661.60 675.83 1482798
20100714 679.44 691.22 665.35 673.14 2138029
20100715 676.89 676.89 622.61 634.59 4918704
20100716 601.89 643.53 601.89 636.03 3167989
20100719 634.59 643.62 626.94 630.74 1058042
20100720 629.78 638.14 612.09 615.36 1589299
20100721 618.53 627.28 610.07 620.16 1829758
20100722 620.16 627.86 613.05 614.39 1826742
20100723 616.99 620.16 605.74 606.80 1367977
20100726 600.93 609.68 597.47 599.01 1085083
20100727 604.59 612.04 599.97 605.74 866777
20100728 609.59 622.86 608.63 618.53 1556641
20100729 610.55 622.47 610.55 615.60 559130
20100730 612.47 629.59 606.13 615.36 2303709
20100802 617.42 622.33 612.90 618.24 509104
20100803 617.47 632.66 614.15 629.78 1441612
20100804 631.70 635.02 622.28 624.35 738019
20100805 624.01 636.32 617.81 626.89 916803
20100806 626.41 634.39 622.04 626.32 989399
20100809 626.89 631.56 620.16 621.61 736147
20100810 623.05 628.82 619.06 623.05 871769
20100811 624.68 642.76 622.57 636.41 2294036
20100812 633.91 657.66 633.91 649.01 2285924
20100813 651.65 665.16 643.48 646.12 752684
20100816 650.93 653.82 626.75 634.39 567763
20100817 633.34 653.82 632.66 651.03 1264076
20100818 654.63 660.45 646.36 654.63 1211657
20100819 654.78 658.67 646.70 650.93 358193
20100820 660.55 678.53 649.92 667.08 1844735
20100823 674.97 751.41 673.14 748.52 8973023
20100824 749.96 767.13 726.46 732.95 3828421
20100825 730.73 745.11 719.15 723.48 2339590
20100826 724.97 739.39 722.08 732.75 2093619
20100827 732.32 770.88 723.04 743.04 4355622
20100830 761.50 807.65 735.88 739.29 1729186
20100831 739.68 746.89 713.52 735.06 1616132
20100901 737.47 755.64 733.62 749.05 1501103
20100902 751.89 758.52 745.25 748.52 1079155
20100903 750.93 752.80 735.64 737.47 959965
20100906 738.43 743.09 730.30 732.80 1040569
20100907 711.50 743.67 711.50 729.87 779517
20100908 738.98 751.13 731.14 740.20 1581120
20100909 741.53 746.38 732.71 735.01 744315
20100913 736.63 741.28 725.85 739.08 1422987
20100914 737.66 760.82 729.87 755.24 2279495
20100915 752.30 763.57 747.60 750.69 1341012
20100916 753.28 758.86 733.40 743.78 1232902
20100917 746.38 754.75 738.88 751.96 991467
20100920 745.44 792.07 743.39 786.49 2188332
20100921 801.18 801.28 773.07 776.01 1562642
20100922 783.60 790.36 766.90 769.84 904591
20100923 773.85 777.67 756.91 765.48 680919
20100924 773.26 782.13 765.08 772.38 801177
20100927 778.75 784.63 769.05 771.40 958595
20100928 773.80 776.89 757.79 764.06 795256
20100929 766.02 769.44 742.95 746.42 877231
20100930 748.38 753.87 729.77 734.91 1484341
20101001 734.47 746.91 730.80 740.55 766876
20101004 740.06 745.74 726.88 742.51 1200132
20101005 741.53 755.24 736.68 749.36 976051
20101006 752.30 757.00 741.77 743.49 1033628
20101007 744.51 760.33 730.75 736.73 1438913
20101008 742.51 744.46 727.22 731.34 587203
20101011 736.63 738.39 724.87 729.92 716241
20101012 733.59 735.35 726.15 727.81 372821
20101013 724.87 747.11 724.87 743.98 677550
20101014 745.35 748.38 704.30 706.65 2130040
20101015 713.12 713.12 674.57 677.85 2872313
20101018 690.59 694.56 681.04 685.69 1241375
20101019 690.59 702.34 680.84 691.08 1270470
20101020 693.28 709.94 692.21 699.65 1036487
20101021 701.46 710.96 696.47 705.28 934706
20101022 706.41 712.14 701.41 705.23 384255
20101025 705.28 714.15 703.32 709.40 428560
20101026 710.08 710.96 690.59 692.30 472253
20101027 698.92 698.92 685.69 686.92 442138
20101028 687.65 726.44 687.65 702.83 3290971
20101029 704.69 723.89 698.23 714.00 1311406
20101101 723.89 744.46 719.88 742.26 1210341
20101102 740.55 759.16 736.14 758.47 1525993
20101103 761.80 761.80 744.56 753.33 534628
20101104 749.95 752.15 741.58 749.36 269203
20101105 745.44 750.34 742.16 744.46 32974
20101108 747.40 747.40 721.45 724.82 763711
20101109 728.50 735.84 726.83 731.24 380375
20101110 731.53 753.97 723.31 741.87 651109
20101111 759.16 768.95 727.81 728.79 1626038
20101112 729.77 735.65 711.26 715.08 430194
20101115 724.97 727.57 709.25 718.02 549227
20101116 724.87 724.87 692.55 716.06 1053535
20101118 717.04 730.16 697.69 719.68 742477
20101119 724.87 724.87 689.12 701.07 660603
20101122 705.28 707.24 689.51 705.28 385582
20101123 696.76 706.26 680.79 689.61 605987
20101124 690.98 704.89 678.34 682.75 365777
20101125 690.59 692.30 635.88 668.06 1189311
20101126 658.90 670.90 642.25 652.97 536772
20101129 659.24 671.00 650.53 671.00 520234
20101130 668.55 668.74 649.10 662.03 406612
20101201 665.56 697.45 660.32 681.77 875598
20101202 687.75 692.45 668.60 672.91 771265
20101203 675.60 676.83 657.33 659.83 659276
20101206 655.42 680.01 648.66 653.41 1154805
20101207 655.72 660.22 643.72 647.64 530443
20101208 643.57 672.96 643.08 664.14 1251175
20101209 670.90 684.32 637.35 665.37 1234739
20101210 656.30 671.88 654.93 666.25 272470
20101213 671.00 675.50 647.49 660.81 487362
20101214 673.94 679.91 659.39 661.25 490527
20101215 678.83 707.14 678.34 683.00 2432319
20101216 692.55 695.39 672.47 681.28 674181
20101220 684.71 685.30 673.06 678.83 199478
20101221 680.79 680.79 666.25 667.28 286558
20101222 672.96 688.63 662.28 681.87 549839
20101223 687.55 687.55 670.17 673.94 365368
20101224 665.12 671.00 656.30 659.24 457961
20101227 658.75 661.01 648.57 651.95 425293
20101228 649.64 652.93 646.90 651.41 245723
20101229 652.44 660.08 652.44 654.74 372208
20101230 648.52 653.32 639.65 647.00 1042408
20101231 647.49 652.14 641.07 643.57 616298
20110103 648.47 656.21 642.39 644.84 747888
20110104 647.49 650.43 636.76 640.09 694088
20110105 641.61 648.57 618.10 619.28 974724
20110106 623.00 623.98 601.01 605.32 1090184
20110107 606.35 614.67 602.43 604.29 437544
20110110 606.40 608.94 588.76 589.65 458778
20110111 591.16 605.37 580.88 603.41 547695
20110112 595.57 613.20 581.96 603.90 803423
20110113 606.35 606.40 582.45 586.41 815367
20110114 582.84 593.61 575.98 581.71 655397
20110117 601.35 604.00 571.23 574.02 1012292
20110118 576.96 582.54 571.38 580.63 214586
20110119 577.35 586.17 569.22 572.06 372208
20110120 570.30 570.30 560.70 563.74 381090
20110121 561.43 581.66 553.60 579.90 675712
20110124 580.24 592.39 578.87 588.62 555148
20110125 593.42 622.71 590.18 617.12 1602252
20110127 620.06 631.82 603.80 619.18 1181858
20110128 626.82 626.82 607.52 618.10 315856
20110131 610.56 614.67 590.67 596.16 649884
20110201 592.49 620.06 564.28 564.72 844360
20110202 572.11 594.59 559.33 578.92 1186452
20110203 577.60 631.23 570.10 583.72 404978
20110204 580.29 595.08 573.14 577.94 341684
20110207 582.98 590.67 573.14 584.80 1088245
20110208 589.69 602.62 583.28 585.78 636000
20110209 586.95 589.50 564.32 575.88 618442
20110210 572.99 580.63 566.23 574.81 364348
20110211 573.04 580.68 536.11 580.68 862939
20110214 568.39 598.51 568.39 591.65 453163
20110215 596.36 608.31 587.74 594.10 760546
20110216 593.61 601.84 588.67 591.56 397015
20110217 593.51 605.17 579.90 602.43 761159
20110218 602.43 603.41 578.04 578.53 414676
20110221 577.94 579.90 564.96 575.00 343011
20110222 565.21 565.21 548.80 559.28 586386
20110223 549.53 556.68 545.76 550.61 536772
20110224 543.75 546.45 518.53 530.73 1298544
20110225 535.62 542.68 519.56 529.26 887951
20110228 530.53 553.35 527.20 545.61 731145
20110301 546.59 574.95 546.59 574.12 727368
20110303 557.37 580.39 549.78 560.21 786374
20110304 571.38 577.21 555.61 571.47 720018
20110307 548.55 558.35 541.70 545.61 403549
20110308 548.55 554.14 543.95 549.29 529830
20110309 558.15 560.75 531.90 539.74 1144495
20110310 533.86 536.65 527.10 532.44 757892
20110311 537.19 543.41 527.25 536.90 933685
20110314 540.23 561.19 539.93 559.72 811692
20110315 555.41 566.33 546.20 559.33 874067
20110316 568.14 577.94 561.58 563.49 747990
20110317 554.92 567.46 554.92 563.74 190086
20110318 551.00 556.29 543.66 545.42 372106
20110321 547.43 559.33 541.79 551.83 442852
20110322 551.98 556.39 546.50 554.43 239291
20110323 551.88 562.27 545.81 559.38 364143
20110324 560.60 569.61 555.61 567.16 260219
20110325 565.21 585.19 559.57 577.74 393340
20110328 581.86 587.25 571.08 574.22 352301
20110329 579.80 605.37 578.14 596.55 656724
20110330 602.33 607.03 593.37 597.43 590980
20110331 598.51 610.95 590.72 597.63 669689
20110401 589.20 596.50 585.04 594.20 281351
20110404 585.87 593.03 582.94 586.71 391196
20110405 583.23 589.69 580.58 583.18 346176
20110406 585.87 600.47 584.60 592.63 848851
20110407 592.63 604.19 590.72 601.45 565561
20110408 596.06 597.38 583.92 586.27 487771
20110411 577.45 580.58 574.17 574.17 326473
20110413 579.21 593.42 579.21 587.25 766774
20110415 583.43 591.16 578.43 585.09 347401
20110418 586.07 590.67 573.04 574.81 350260
20110419 579.90 595.47 573.53 592.63 664381
20110420 593.61 607.23 587.00 602.97 647740
20110421 597.58 609.09 596.36 604.88 275940
20110425 599.59 609.97 599.59 602.92 176304
20110426 614.18 620.75 609.29 614.38 516355
20110427 616.14 623.98 614.28 617.61 499715
20110428 622.02 623.98 614.18 622.51 282066
20110429 623.98 624.86 612.62 614.18 216424
20110502 617.12 631.23 613.40 620.75 576994
20110503 623.00 627.75 612.42 617.12 589041
20110504 621.73 650.43 618.35 642.25 1747725
20110505 646.51 651.41 627.95 630.79 671629
20110506 644.75 660.71 641.81 651.41 1645536
20110509 655.33 656.21 636.81 641.91 609152
20110510 647.15 651.26 624.32 633.38 1043020
20110511 635.73 648.47 626.92 645.09 955124
20110512 644.55 653.27 643.72 647.44 558619
20110513 653.37 653.37 636.08 648.47 1056394
20110516 661.20 666.69 631.77 651.41 1417270
20110517 645.43 647.68 629.22 632.01 538814
20110518 634.26 634.26 598.02 611.49 620687
20110519 612.22 614.18 602.43 605.32 323615
20110520 607.82 618.10 604.44 613.20 399363
20110523 613.30 619.52 599.49 611.24 585876
20110524 615.16 617.12 605.56 606.54 223060
20110525 607.23 607.33 587.83 588.76 228164
20110526 592.63 610.76 582.84 603.60 664279
20110527 605.42 619.86 604.63 616.14 990241
20110530 621.63 623.15 611.24 612.47 952367
20110531 619.77 622.02 614.87 620.26 480624
20110601 615.26 624.96 613.25 618.98 685921
20110602 616.88 625.50 612.91 613.69 560763
20110603 617.22 619.28 604.68 609.29 312181
20110606 608.99 608.99 597.53 598.07 312794
20110607 600.47 604.39 595.77 604.19 509209
20110608 599.59 612.52 597.58 611.34 564438
20110609 607.33 607.33 598.61 599.59 188248
20110610 597.38 599.29 591.36 595.47 211830
20110613 598.51 605.27 594.74 604.58 273695
20110614 607.33 610.22 603.41 603.41 224080
20110615 607.18 611.05 600.47 606.40 218364
20110616 609.29 619.91 608.40 616.14 576280
20110617 617.12 625.06 607.52 614.77 833334
20110620 622.02 623.39 585.97 614.48 620790
20110621 610.02 617.02 602.92 602.92 293704
20110622 607.33 612.27 598.66 602.43 162012
20110623 603.95 621.29 594.35 605.12 849464
20110624 617.12 628.24 613.06 623.98 1720570
20110627 643.47 672.66 641.71 651.01 3296279
20110628 653.27 655.96 635.73 636.71 522480
20110629 637.74 639.95 624.18 632.80 515742
20110630 626.92 643.62 617.66 634.71 1089470
20110701 637.64 637.69 627.95 632.26 258382
20110704 634.61 637.89 623.98 632.31 298808
20110705 627.90 648.96 627.90 645.53 787497
20110706 640.04 640.63 628.88 636.71 338213
20110707 634.85 651.80 634.85 650.43 387215
20110708 645.19 780.61 634.90 650.43 1297216
20110711 651.41 661.15 647.83 651.70 281249
20110712 654.79 664.09 649.40 652.48 429581
20110713 656.16 660.12 651.46 654.35 630386
20110714 647.49 660.12 647.49 652.73 294316
20110715 660.17 663.06 654.35 659.64 449284
20110718 652.53 661.10 652.53 658.70 324534
20110719 660.71 662.87 654.88 657.33 330557
20110720 656.35 658.26 650.04 652.88 255013
20110721 646.51 653.02 644.65 646.51 195394
20110722 647.49 657.63 640.93 657.53 396709
20110725 652.39 662.18 652.39 657.28 209788
20110726 655.33 661.01 644.55 646.61 398853
20110727 652.39 652.39 641.91 646.07 135163
20110728 645.87 650.33 638.67 641.61 265528
20110729 646.41 647.88 637.69 644.55 205399
20110801 647.59 651.70 638.67 641.42 160378
20110802 638.13 648.47 638.13 644.26 345972
20110803 644.35 656.30 643.57 655.81 374454
20110804 657.77 680.30 656.84 674.92 836397
20110805 673.94 694.51 671.98 687.16 1524257
20110808 690.59 699.85 683.73 686.28 719201
20110809 689.51 698.28 672.57 673.20 1015763
20110810 679.81 684.71 666.05 680.79 558108
20110811 675.90 682.16 672.57 673.94 460922
20110812 675.80 680.70 668.16 674.72 985750
20110816 669.19 679.18 667.67 673.94 335559
20110817 673.69 684.71 667.81 669.72 524522
20110818 670.21 673.74 660.22 666.10 120564
20110819 670.95 679.81 665.22 665.66 619360
20110822 669.58 680.06 669.23 679.81 428356
20110823 681.77 683.24 670.02 673.94 309119
20110824 667.18 679.62 667.18 672.57 241844
20110825 673.84 679.23 667.13 671.98 539631
20110826 672.12 678.64 644.84 663.16 282474
20110829 665.12 673.35 659.78 664.24 185798
20110830 671.00 671.05 654.49 659.73 484810
20110902 662.18 673.35 652.39 670.90 526563
20110905 677.00 680.90 663.05 665.55 261900
20110906 674.90 677.60 667.20 668.40 337200
20110907 671.50 677.25 665.00 673.10 251100
20110908 667.65 677.80 665.15 673.15 322000
20110909 668.20 672.85 654.50 663.00 488100
20110912 665.00 671.50 649.40 658.80 326900
20110913 661.50 662.85 652.65 656.00 144300
20110914 660.00 668.65 651.60 661.95 359700
20110915 670.00 675.90 665.10 675.00 270100
20110916 686.00 689.45 656.40 659.50 756200
20110919 664.70 666.00 650.75 663.15 271400
20110920 665.00 669.00 657.55 663.00 173100
20110921 668.00 668.00 658.80 663.90 204400
20110922 663.75 673.80 656.00 661.00 377600
20110923 667.00 668.65 654.15 655.00 421500
20110926 660.00 661.55 647.60 660.00 565100
20110927 660.05 662.00 654.00 658.00 285200
20110928 658.60 658.60 637.55 640.00 257300
20110929 645.00 666.90 632.10 659.95 467400
20110930 648.60 660.95 640.00 647.05 244000
20111003 647.95 694.00 641.15 676.20 531700
20111004 679.25 684.90 663.80 673.10 466500
20111005 672.00 677.70 662.45 665.00 330400
20111007 669.85 674.20 665.25 670.50 193900
20111010 656.60 677.00 656.60 672.10 188600
20111011 667.05 678.90 667.05 674.90 270400
20111012 669.85 679.60 667.00 668.75 245800
20111013 670.00 673.55 653.25 654.00 228800
20111014 655.50 661.95 649.00 654.55 395800
20111017 654.45 657.90 629.45 635.60 394100
20111018 632.00 646.25 630.65 646.25 146900
20111019 642.30 650.80 637.55 649.00 126800
20111020 647.15 649.00 631.00 640.10 151200
20111021 640.10 651.20 635.50 644.00 146000
20111024 640.50 648.00 640.50 644.10 86700
20111025 640.10 664.85 635.30 661.25 505400
20111026 657.00 663.00 652.05 657.00 28200
20111028 661.45 669.10 635.10 636.45 889800
20111031 644.40 644.40 616.15 622.90 845300
20111101 620.00 631.50 614.80 631.45 445100
20111102 633.95 638.25 626.25 626.50 296800
20111103 636.40 636.40 625.00 629.00 236300
20111104 641.00 642.00 621.00 623.95 366900
20111108 626.00 626.00 601.10 603.55 492200
20111109 606.90 606.90 567.00 569.00 982900
20111111 563.00 565.00 545.00 557.00 982700
20111114 562.40 562.40 547.70 549.30 320800
20111115 546.00 547.00 530.00 539.70 498400
20111116 526.45 529.50 505.00 514.65 683300
20111117 515.95 517.80 501.15 512.00 458000
20111118 510.00 529.90 507.60 519.60 930400
20111121 522.00 527.35 496.50 502.25 501500
20111122 502.45 526.70 492.60 523.85 659100
20111123 516.20 516.20 493.55 494.05 632700
20111124 502.50 509.95 486.60 509.00 896100
20111125 500.00 522.00 491.00 518.00 511400
20111128 517.90 541.80 511.05 535.00 632600
20111129 529.80 539.75 525.00 526.50 378600
20111130 519.00 542.60 517.00 537.70 578400
20111201 542.90 549.40 523.00 523.50 503100
20111202 525.70 566.40 519.20 555.00 1109600