20040511 489.84 502.43 485.98 487.72 517955 20040512 97.00 101.21 97.00 99.85 2828891 20040513 99.30 102.17 95.66 100.31 2711554 20040514 101.02 101.79 92.68 94.46 2793872 20040517 95.66 95.66 76.53 82.85 1640364 20040518 86.10 93.75 86.10 90.63 3526901 20040519 92.60 94.88 91.46 93.43 5026932 20040520 93.75 97.35 91.07 94.48 2632371 20040521 94.52 95.63 89.92 93.85 1780960 20040524 97.18 99.84 95.28 97.81 2533588 20040525 98.31 98.31 94.56 96.20 2426966 20040526 97.56 99.09 96.62 97.60 2686989 20040527 97.56 97.56 93.77 94.48 4009577 20040528 93.52 94.86 91.84 91.90 1870334 20040531 91.84 97.16 87.74 89.60 3115308 20040601 89.54 92.99 89.54 91.80 1491929 20040602 92.99 92.99 89.98 91.42 804110 20040603 92.99 93.67 85.33 86.52 1932269 20040604 86.83 88.59 86.37 88.05 1455082 20040607 89.08 90.65 89.08 89.75 1121626 20040608 90.48 92.13 88.13 91.09 869443 20040609 91.78 91.78 89.92 90.27 662209 20040610 89.31 90.69 88.01 88.99 707941 20040611 89.52 89.52 86.92 87.48 881464 20040614 83.52 88.76 83.52 87.23 870488 20040615 84.95 87.51 84.57 85.79 1281298 20040616 86.10 87.99 82.27 82.85 2275656 20040617 82.27 83.04 79.21 80.51 3211738 20040618 81.12 82.20 79.65 80.70 2116245 20040621 81.12 81.70 78.83 79.40 3592756 20040622 79.40 79.90 74.70 75.38 4075693 20040623 76.91 78.01 74.24 74.77 3603993 20040624 75.19 78.79 74.62 77.85 4354531 20040625 81.87 81.87 76.72 77.45 2066331 20040628 78.45 83.96 75.80 82.06 5680778 20040629 83.04 84.91 81.54 83.15 3117921 20040630 83.02 83.97 80.84 81.12 1574509 20040701 81.51 82.64 79.78 81.87 1602994 20040705 84.95 86.77 84.22 85.93 5404292 20040706 86.14 87.90 85.81 87.17 3814364 20040707 87.78 88.01 87.07 87.74 2615907 20040708 88.03 89.92 84.95 86.37 5187388 20040709 84.57 89.16 84.18 88.57 2177919 20040712 89.92 90.31 88.78 89.83 2309890 20040713 90.69 90.69 88.83 89.70 1392624 20040714 90.58 90.58 87.48 88.13 1750384 20040715 88.01 89.14 87.86 88.39 1086869 20040716 88.39 89.92 88.09 89.48 1318145 20040719 89.92 92.57 89.54 91.51 2310413 20040720 92.60 93.23 91.67 92.43 2127483 20040721 92.99 93.73 90.69 92.03 2443691 20040722 93.67 93.71 91.65 92.26 2383324 20040723 93.37 93.37 91.51 92.22 3109558 20040726 93.33 93.33 90.35 91.90 1402032 20040728 92.24 93.29 91.84 92.64 1726081 20040729 91.84 97.20 91.84 95.63 2969747 20040730 96.81 97.58 95.09 95.49 1487748 20040802 92.99 96.81 92.99 94.80 686774 20040803 94.57 95.07 93.43 93.69 1136783 20040804 94.71 94.71 91.84 92.16 1221454 20040805 92.78 94.08 90.50 93.52 1818330 20040806 94.48 94.88 91.93 93.06 964044 20040809 92.60 93.94 92.26 93.50 896098 20040810 92.70 94.06 92.45 93.20 903154 20040811 93.75 94.13 91.86 93.31 1372502 20040813 92.60 94.29 92.60 93.20 1117706 20040816 93.25 95.66 91.84 94.48 2136368 20040817 95.28 95.47 91.84 94.10 1420325 20040818 93.01 93.75 89.56 90.67 4494081 20040819 89.92 90.88 88.39 89.33 2345693 20040820 89.12 90.50 88.01 88.41 1328860 20040823 89.35 89.52 88.11 88.43 798361 20040824 88.39 90.69 88.39 90.14 1437834 20040825 90.67 91.07 88.78 90.75 614385 20040826 91.65 93.75 90.69 92.76 2392993 20040827 94.13 95.59 91.84 91.97 736426 20040830 92.60 93.33 91.91 92.34 958295 20040831 92.99 92.99 90.29 91.11 3484566 20040901 92.22 92.22 91.17 91.42 1208648 20040902 91.84 92.03 90.54 90.90 708987 20040903 91.30 91.30 89.24 89.98 1383478 20040906 91.07 91.21 89.92 90.40 1014481 20040907 89.16 91.03 88.11 89.50 1131034 20040908 89.92 96.01 89.92 95.53 7253981 20040909 95.66 96.81 94.40 95.24 4853932 20040913 100.64 103.28 99.87 101.42 7486825 20040914 102.13 104.71 102.13 103.60 7997463 20040915 104.47 105.23 102.36 103.41 6615031 20040916 103.70 104.01 102.61 103.16 2094294 20040917 103.32 104.08 101.40 103.51 1926781 20040920 103.93 107.45 103.32 105.38 4309322 20040921 105.61 110.05 105.61 109.04 5459955 20040922 109.82 110.45 107.93 108.92 5527639 20040923 110.07 110.07 107.24 107.68 2697181 20040924 107.85 110.74 107.16 109.42 4660810 20040927 110.11 110.93 107.26 107.93 3740407 20040928 108.68 109.13 107.57 108.22 3157120 20040929 108.29 109.75 106.47 109.34 2810336 20040930 109.06 113.99 108.81 113.40 6044026 20041001 112.88 114.42 110.99 113.86 3441969 20041004 114.03 115.54 113.27 114.76 3151371 20041005 114.80 115.18 112.18 112.77 3509915 20041006 112.88 113.59 110.07 110.34 2363724 20041007 110.97 111.74 108.68 111.18 2068683 20041011 110.97 112.60 110.32 110.61 3116614 20041012 111.74 111.74 109.06 109.46 1401771 20041014 110.40 110.49 107.99 108.46 1844463 20041018 109.06 110.78 106.88 107.24 3526117 20041019 107.91 108.98 106.76 107.24 2767478 20041020 107.72 107.83 104.93 105.38 3174629 20041021 105.61 106.00 104.35 105.25 2082011 20041025 104.18 105.04 102.36 103.36 3435959 20041026 103.15 103.70 101.06 102.28 5509607 20041027 103.32 108.29 103.32 104.22 7050928 20041028 104.49 107.45 104.49 105.69 5126237 20041101 106.47 107.83 106.40 107.30 2423569 20041102 107.53 107.91 106.44 106.84 2350135 20041103 107.53 107.91 104.89 106.03 5459693 20041104 107.13 107.43 105.63 106.07 4005134 20041105 106.76 106.76 104.56 104.96 2728017 20041108 105.59 105.77 103.70 104.52 4740515 20041109 105.19 105.50 103.34 103.74 3363048 20041110 104.26 105.77 103.70 105.08 5647328 20041111 105.77 107.34 105.61 106.46 5778515 20041112 107.45 107.49 106.26 106.67 1062304 20041116 107.91 107.91 105.08 106.38 4933637 20041117 106.38 107.03 103.72 104.08 4843740 20041118 104.47 104.83 101.44 102.55 6694997 20041122 100.64 101.12 98.92 100.28 3494758 20041123 99.87 102.94 99.87 102.32 3224543 20041124 103.66 103.68 102.55 103.13 2850581 20041125 103.30 106.00 102.94 104.33 8473605 20041129 105.19 107.62 105.19 107.07 4391118 20041130 107.91 108.56 106.00 106.30 5206204 20041201 106.15 109.61 106.09 108.48 8865076 20041202 109.59 111.30 109.13 110.53 7361387 20041203 111.05 113.13 109.63 111.77 6844478 20041206 112.69 114.78 112.16 112.54 6753535 20041207 112.60 113.44 111.35 112.04 4321604 20041208 111.93 112.85 109.82 110.34 2462768 20041209 110.21 110.21 107.95 109.12 4650879 20041210 109.44 111.01 107.91 108.54 3293795 20041214 109.73 109.92 108.68 109.50 2166682 20041215 110.01 112.10 109.61 111.39 5463613 20041216 112.27 113.27 111.81 112.69 5572849 20041217 113.27 116.25 112.88 114.40 9850026 20041220 116.71 117.86 115.18 117.46 7668972 20041221 117.46 119.77 117.46 119.01 7048837 20041222 119.39 119.77 115.98 116.44 4234843 20041223 116.71 118.20 116.04 116.54 2892655 20041224 117.09 117.25 115.96 116.40 1843156 20041227 115.83 118.97 115.18 117.67 4888427 20041229 119.01 120.82 118.28 119.77 8430224 20041230 120.82 121.49 118.66 119.18 6388458 20041231 119.96 122.22 119.77 121.61 4687465 20050103 122.45 123.10 121.00 122.09 5632171 20050104 122.83 122.83 120.84 121.65 6422692 20050105 121.42 121.49 109.06 115.08 8132570 20050106 115.56 115.83 110.61 111.99 8489023 20050107 112.12 113.23 110.63 111.64 6059706 20050110 111.74 113.99 106.76 107.87 8662546 20050111 107.91 108.68 101.60 102.61 11105191 20050112 103.34 104.35 93.75 96.74 16699992 20050113 98.11 102.51 96.81 101.18 20033510 20050114 100.26 103.95 100.26 101.81 14271981 20050117 102.36 103.24 97.06 100.47 7012774 20050118 101.60 104.08 99.13 99.91 9959785 20050119 101.88 104.06 101.04 101.94 10935327 20050120 102.55 104.47 100.64 103.85 6871395 20050125 105.61 106.00 101.79 104.56 4657151 20050127 105.04 105.40 101.92 102.50 8826399 20050128 120.46 120.46 102.55 105.06 6409364 20050131 106.00 110.55 105.63 109.65 11151185 20050201 113.80 113.80 107.20 108.02 5508823 20050202 106.38 109.78 106.38 108.96 3518016 20050203 109.44 109.98 106.46 109.42 2550836 20050204 109.10 110.51 108.29 109.00 1944552 20050207 109.82 109.82 106.19 106.65 2608590 20050208 106.38 107.30 104.08 104.66 4332580 20050209 105.59 105.84 104.50 104.89 3981876 20050210 105.23 106.72 105.23 105.59 2187066 20050211 106.38 106.38 104.96 105.77 2242990 20050214 106.38 106.76 105.65 105.88 2020076 20050215 106.19 106.19 104.47 105.00 1767109 20050216 104.08 106.17 104.08 105.06 2417819 20050217 105.04 105.21 104.08 105.02 2131664 20050218 110.21 110.21 103.49 104.04 3835009 20050221 104.10 104.10 101.18 101.62 4157750 20050222 102.17 103.22 100.72 102.51 2970008 20050223 102.55 102.72 101.14 101.42 1322849 20050224 102.17 102.84 98.38 98.80 7528638 20050225 99.87 100.45 98.57 98.99 3933007 20050228 99.49 100.64 98.82 99.72 2776363 20050301 100.64 101.00 99.07 99.32 2239593 20050302 99.49 100.22 98.53 98.76 1651340 20050303 99.41 103.30 98.92 102.65 6212583 20050304 103.66 104.43 102.74 103.39 4938603 20050307 104.08 104.77 101.60 102.06 1873470 20050308 102.55 105.90 101.98 104.26 3233690 20050309 105.23 114.80 102.59 113.06 28489344 20050311 109.33 110.59 106.78 107.26 4092157 20050314 107.26 107.91 104.87 105.31 3192138 20050315 105.61 109.61 104.93 108.48 8449301 20050316 109.06 110.80 107.57 108.41 6315808 20050318 107.14 108.27 104.85 105.82 4390334 20050321 105.61 107.80 104.49 104.94 3655998 20050322 104.81 105.81 100.35 100.98 4595216 20050323 101.02 103.66 98.73 99.63 4741038 20050324 99.63 100.64 96.28 96.95 7312519 20050328 98.88 99.38 97.58 98.40 3288830 20050329 99.38 99.38 94.56 96.03 2382017 20050330 96.95 96.95 93.94 96.10 3823249 20050331 97.35 100.26 96.05 97.88 12545900 20050401 99.11 99.59 97.88 99.13 3244143 20050404 100.03 101.79 98.92 99.84 3707480 20050405 99.49 100.26 97.98 99.38 2570697 20050406 99.49 100.56 98.44 99.03 1395238 20050407 99.87 100.18 96.28 96.68 6257532 20050408 97.48 97.58 95.76 96.28 3034034 20050412 94.94 96.03 94.90 95.61 1269799 20050413 97.58 97.58 95.17 95.47 2639165 20050415 96.05 96.05 89.29 89.70 10092017 20050418 89.70 90.88 86.48 88.82 9608558 20050419 90.31 91.72 89.20 89.75 5891671 20050420 91.07 91.80 89.83 91.49 2333671 20050421 91.84 92.79 89.96 92.49 1883139 20050422 93.54 94.31 91.95 93.56 5790275 20050425 93.75 94.10 92.32 93.25 1269015 20050426 90.88 95.59 80.99 93.39 3048407 20050427 92.79 99.34 92.79 97.56 13802895 20050428 97.58 99.07 95.09 98.61 9826768 20050429 98.73 102.72 97.20 101.06 8595384 20050502 101.29 102.94 100.33 101.67 3954697 20050503 101.06 102.55 101.02 101.33 2903108 20050504 101.06 102.55 99.95 102.02 2688034 20050505 102.36 103.32 101.67 102.21 2678103 20050506 101.79 104.47 101.42 103.82 3320712 20050509 105.04 106.00 104.27 105.00 4874838 20050510 106.38 106.38 104.49 105.10 4081181 20050511 104.08 106.00 104.08 105.75 2729063 20050512 106.46 106.76 105.82 106.26 1852564 20050513 106.38 108.64 105.61 108.16 4675444 20050516 108.68 109.02 106.95 107.39 1513097 20050517 107.53 107.87 105.84 107.09 2024519 20050519 106.61 107.24 105.27 106.02 2600750 20050520 105.88 106.28 104.08 104.62 3611311 20050523 105.19 105.61 104.10 104.62 1718502 20050524 114.80 114.80 103.32 106.90 2296301 20050525 107.14 108.48 106.95 108.01 2003612 20050526 107.14 109.78 107.14 109.38 4069160 20050530 110.95 111.74 110.05 110.88 3384477 20050531 111.35 111.35 110.22 110.84 1526948 20050601 110.63 112.31 110.63 111.81 2090374 20050602 111.81 112.58 110.30 110.70 1443583 20050606 110.78 113.15 109.13 110.91 3874992 20050607 110.97 111.74 109.44 110.89 1309260 20050608 110.89 113.65 110.59 113.04 3390487 20050609 113.65 114.42 111.95 112.35 2453622 20050610 113.65 113.65 111.03 111.53 1114047 20050614 111.66 111.66 109.90 111.12 961431 20050615 111.16 111.55 109.98 110.28 835209 20050616 111.32 111.32 108.71 109.42 1176505 20050617 110.93 112.50 108.48 109.04 1722945 20050620 109.44 110.59 107.91 108.96 1281821 20050621 108.87 118.41 104.33 116.65 18206556 20050622 115.95 120.15 115.95 119.56 15663037 20050623 120.35 120.35 117.59 118.89 6575308 20050624 119.03 121.65 118.24 120.27 6072511 20050627 118.62 121.04 118.62 118.89 4725358 20050628 118.62 121.11 118.24 118.97 5575462 20050629 119.01 120.35 118.24 118.62 7202499 20050630 119.35 121.23 119.05 120.02 7206942 20050704 122.66 126.33 122.66 125.93 5399588 20050705 126.39 126.66 120.59 122.20 4788077 20050706 123.22 123.79 121.72 122.62 2232014 20050707 123.90 123.90 119.77 120.31 3149803 20050708 121.28 122.07 120.23 121.65 1909272 20050711 122.45 124.71 121.59 122.24 2344125 20050713 124.71 127.21 123.22 123.79 3031159 20050714 124.36 125.89 122.83 124.50 2975496 20050715 125.09 127.04 124.38 126.66 3464966 20050718 127.58 129.30 127.14 128.02 3317054 20050719 128.19 128.65 126.66 128.10 2278531 20050720 127.81 129.34 125.89 126.79 2665298 20050721 127.81 129.87 126.33 127.27 4011929 20050722 127.50 152.66 126.66 130.43 2865999 20050725 131.60 133.32 128.96 130.95 3692061 20050726 131.90 132.38 128.10 128.59 6160840 20050727 130.10 131.60 128.96 129.51 1113002 20050729 129.72 131.25 127.43 128.94 2370519 20050801 129.34 129.34 126.97 127.75 1334609 20050802 129.72 131.41 128.00 129.38 2577753 20050803 129.72 130.08 128.04 129.47 2800928 20050804 129.72 129.72 128.48 129.03 1801343 20050805 129.34 130.87 128.57 130.35 2651448 20050808 130.54 131.94 126.32 127.12 1281037 20050809 125.51 127.77 122.47 122.99 2912777 20050810 124.75 125.82 122.45 123.48 4445997 20050811 124.56 129.34 124.02 128.55 3215658 20050812 128.57 132.40 128.19 132.07 5266832 20050816 133.09 134.31 132.02 132.99 3059644 20050817 132.34 135.08 132.21 134.75 3055986 20050818 133.17 135.23 132.78 133.76 2927150 20050819 134.50 135.84 132.07 133.36 4518385 20050822 135.84 142.73 132.06 137.41 5638181 20050824 135.77 135.77 130.58 134.22 3025410 20050825 134.22 134.70 132.02 134.31 1326769 20050826 135.00 136.61 133.17 133.91 2932116 20050829 136.21 136.21 130.30 130.75 1900387 20050830 132.02 133.15 130.87 131.73 1288093 20050831 131.63 132.71 130.10 130.81 1242099 20050901 132.36 133.55 131.06 131.75 1167358 20050902 135.65 135.65 131.71 132.92 837822 20050905 133.17 136.88 133.17 135.88 2723575 20050906 142.92 142.92 137.37 139.69 4093202 20050908 141.01 143.50 140.82 141.55 4337284 20050909 141.20 143.46 138.54 139.35 1545763 20050912 139.67 141.56 138.69 139.13 2530191 20050913 139.67 139.67 138.20 139.17 1547070 20050914 139.29 139.63 136.61 137.85 1461615 20050915 139.17 139.17 136.65 138.37 1008993 20050916 139.10 139.67 138.14 139.33 1033558 20050919 140.05 142.35 139.40 140.97 1937235 20050920 139.02 140.61 130.10 139.90 1373025 20050922 137.76 137.76 132.97 133.51 2134538 20050923 120.79 136.23 120.79 132.57 1803173 20050926 130.10 138.89 130.10 137.55 2345693 20050927 138.91 139.67 136.67 137.58 2989608 20050928 136.61 139.63 133.93 139.02 2085931 20050929 139.06 147.27 139.06 145.72 8681623 20050930 145.83 146.94 142.96 145.37 3481691 20051003 145.03 151.86 144.66 149.50 3969593 20051004 149.77 150.94 145.10 145.74 7249016 20051005 147.30 147.30 143.88 145.22 4492513 20051006 143.50 145.30 135.84 144.34 5976080 20051007 144.36 145.31 139.69 140.42 8163407 20051010 141.20 141.55 136.93 139.00 2583241 20051011 139.00 141.58 137.80 140.82 1887059 20051013 143.50 143.50 136.99 140.93 3006594 20051014 143.50 143.50 138.22 141.34 2307538 20051017 141.97 150.92 141.58 147.97 10968778 20051018 147.71 153.48 127.04 151.84 13381632 20051019 151.15 151.84 145.09 146.48 11776808 20051020 148.09 149.05 141.22 143.38 3883877 20051021 143.50 143.50 140.82 141.34 3284649 20051024 142.62 143.50 138.41 139.52 5592971 20051025 139.67 142.31 135.16 140.65 7735350 20051026 140.88 144.65 139.67 143.06 5909703 20051027 143.82 144.24 135.50 137.58 15900063 20051028 138.14 138.87 129.80 133.03 12305739 20051031 133.17 138.31 133.03 137.89 4465596 20051101 140.65 140.65 140.65 140.65 0 20051102 138.71 138.71 134.12 137.49 3546762 20051103 137.49 137.49 137.49 137.49 0 20051104 137.49 137.49 137.49 137.49 0 20051107 137.37 144.65 136.23 143.80 3412962 20051108 144.82 146.56 143.50 145.64 2208233 20051109 149.24 149.24 141.64 143.61 2578276 20051110 145.03 151.15 143.59 144.13 1770245 20051111 144.13 147.32 139.79 145.47 1942723 20051114 147.59 148.85 143.96 146.00 2880372 20051116 146.41 148.47 145.79 147.32 2097430 20051117 147.32 149.22 146.21 147.74 1093663 20051118 149.20 151.07 149.05 150.25 3791367 20051121 150.42 155.09 150.38 152.49 7922723 20051122 156.85 156.85 149.72 150.42 1959448 20051123 150.38 152.30 149.24 151.46 1595155 20051124 151.15 156.20 151.15 155.26 3780391 20051125 156.51 157.08 154.63 155.47 1971991 20051128 156.89 158.42 154.98 157.71 2481061 20051129 158.10 159.51 156.89 157.25 2843002 20051130 157.27 158.71 151.15 151.99 2348306 20051201 152.64 159.19 147.34 158.08 4284757 20051202 158.42 162.13 157.54 161.29 5026671 20051205 161.29 161.48 157.75 158.29 1386352 20051206 158.80 159.95 156.66 158.00 1469978 20051207 157.66 158.80 155.63 158.36 1171801 20051208 158.99 164.54 157.66 163.61 3491883 20051209 167.60 167.60 162.63 163.20 2039937 20051212 165.67 167.60 163.47 165.92 1421370 20051213 164.93 167.37 163.78 165.10 1778608 20051214 164.93 166.07 162.76 163.66 1155599 20051215 165.31 172.20 160.72 165.10 1772597 20051216 164.54 165.88 160.81 162.80 2479232 20051219 160.72 165.88 160.72 165.06 2928980 20051220 165.69 168.37 161.10 163.82 1089221 20051221 165.69 165.88 162.86 164.91 1973298 20051222 166.00 168.37 164.93 167.78 3087868 20051223 167.78 172.12 158.88 164.52 2839605 20051226 166.30 166.30 163.07 164.49 2380449 20051227 164.49 166.55 161.67 165.46 732506 20051228 166.42 167.97 164.20 164.93 1713537 20051229 167.60 172.20 164.95 170.05 3745111 20051230 172.20 172.20 168.39 171.43 3256425 20060102 171.41 171.41 162.63 168.37 863694 20060103 172.96 172.96 167.18 167.70 2099259 20060104 169.90 170.42 168.04 169.23 2206665 20060105 170.24 171.66 169.14 169.80 1965197 20060106 170.86 170.86 166.48 168.70 2305709 20060109 168.75 172.35 168.75 170.40 2255273 20060110 168.37 172.18 167.70 168.33 2223129 20060111 169.80 169.80 169.80 169.80 0 20060112 168.37 171.43 166.88 169.36 6344032 20060113 170.93 171.03 167.99 168.73 1468410 20060116 167.60 169.90 166.46 168.43 1117706 20060117 168.43 168.43 168.43 168.43 0 20060118 166.46 167.22 162.63 165.56 3902954 20060119 168.35 168.37 166.07 168.14 2973928 20060120 168.14 168.14 168.14 168.14 0 20060123 168.33 169.50 164.96 168.06 1435221 20060124 169.48 169.88 164.20 165.37 2211631 20060125 166.84 190.95 165.50 166.71 4332841 20060126 166.71 166.71 166.71 166.71 0 20060127 168.35 170.24 167.22 169.61 2346477 20060130 171.01 171.24 167.60 169.42 4842433 20060131 170.21 170.28 168.33 169.23 1981922 20060201 169.14 173.27 167.41 169.31 3144576 20060202 177.97 190.14 177.97 187.52 31746552 20060203 191.33 191.48 184.10 185.02 16390839 20060206 186.74 191.67 185.59 189.78 7209293 20060207 191.29 196.99 189.42 195.65 8184052 20060208 198.14 214.10 194.81 211.11 31426948 20060209 211.11 211.11 211.11 211.11 0 20060210 212.38 222.48 212.38 214.84 25490850 20060213 221.94 238.93 215.25 216.30 17018292 20060214 218.12 219.23 204.76 206.46 14974434 20060215 209.30 211.30 206.75 207.75 10139841 20060216 207.78 210.10 200.90 205.97 6414591 20060217 208.47 208.47 201.70 202.58 4501137 20060220 208.55 212.38 205.64 207.61 10725741 20060221 207.61 207.61 207.61 207.61 0 20060222 208.53 215.05 208.24 213.77 15019644 20060223 215.05 216.95 213.24 214.06 7723851 20060224 214.29 215.82 209.98 211.00 3466012 20060227 211.23 213.87 211.07 211.99 2861818 20060228 214.29 220.56 209.75 211.29 2427489 20060301 210.46 214.29 210.46 212.07 3291966 20060302 212.18 213.87 210.18 210.83 3069836 20060303 213.14 213.14 209.70 210.48 2256318 20060306 212.15 218.12 210.52 215.69 4099474 20060307 218.15 221.52 212.38 218.71 5571804 20060308 219.65 232.77 215.07 223.91 18774686 20060309 225.00 226.29 218.57 220.72 11414605 20060310 221.98 226.69 221.22 223.61 7092218 20060313 225.27 225.81 222.13 222.86 3870288 20060314 223.63 226.11 220.24 221.18 4269599 20060315 221.18 221.18 221.18 221.18 0 20060316 225.77 225.77 221.18 221.81 4083271 20060317 221.94 224.31 221.18 221.94 2867829 20060320 223.74 226.34 222.00 225.75 3893546 20060321 227.18 233.79 226.57 230.74 10132785 20060322 232.24 237.63 230.19 233.06 9948286 20060323 235.37 236.37 230.76 232.04 3575770 20060324 232.66 242.99 230.84 239.81 7761482 20060327 246.43 247.47 243.18 244.52 7624023 20060328 246.43 246.59 239.16 241.42 6801881 20060329 241.42 241.42 241.42 241.42 0 20060330 244.14 247.77 242.99 244.31 5259254 20060331 245.28 254.83 243.37 253.42 8334839 20060403 249.15 264.80 249.15 262.75 7670801 20060404 267.23 268.24 263.46 265.72 7652247 20060405 271.69 288.68 266.33 285.08 21541118 20060406 253.42 253.42 253.42 253.42 0 20060407 290.82 290.82 268.44 277.39 28175488 20060410 279.72 282.17 275.51 277.79 14076768 20060411 253.42 253.42 253.42 253.42 0 20060412 253.42 253.42 253.42 253.42 0 20060413 263.27 264.03 210.46 249.49 37397800 20060414 249.49 249.49 249.49 249.49 0 20060417 229.61 258.60 229.61 252.57 12916465 20060418 275.51 275.51 253.32 260.13 21215240 20060419 262.12 265.03 254.12 256.92 13400186 20060420 258.29 259.71 249.91 253.43 16394759 20060421 254.32 259.37 250.64 252.36 16395543 20060424 258.29 258.29 240.21 248.44 2755666 20060425 250.64 253.51 234.52 237.30 4177716 20060426 243.95 253.51 243.95 250.98 4480754 20060427 258.29 272.64 242.99 246.05 4657621 20060428 245.86 245.86 245.86 245.86 0 20060502 253.51 258.20 249.68 251.65 1664145 20060503 255.42 256.29 249.68 254.95 1657455 20060504 257.82 261.93 253.56 256.57 3084732 20060505 257.34 266.23 256.38 263.60 2158476 20060508 265.37 267.86 258.34 260.59 1954953 20060509 260.59 264.03 255.42 262.79 1567976 20060510 264.03 264.99 260.21 261.55 774476 20060511 261.55 263.75 258.29 259.30 630849 20060512 258.20 260.64 250.64 258.10 662627 20060515 258.29 259.87 244.42 248.54 874513 20060516 248.73 257.82 231.75 251.84 2117500 20060517 254.95 259.63 245.91 246.77 2000947 20060518 248.68 248.68 224.81 234.71 2823194 20060519 234.38 250.64 211.56 214.19 2482838 20060522 219.02 221.94 172.20 217.35 7397398 20060523 221.94 229.60 193.24 215.68 5557326 20060524 215.92 228.06 211.90 220.89 4891563 20060525 193.91 220.89 193.91 212.42 4176462 20060526 218.98 227.68 218.16 225.48 2676745 20060529 229.45 229.60 224.00 227.25 1731987 20060530 227.49 234.38 222.09 231.03 2211996 20060601 220.03 226.63 205.01 209.31 3279057 20060602 217.16 217.16 200.85 213.33 2888212 20060605 212.38 216.58 206.64 208.60 1412851 20060606 203.77 209.41 197.07 203.48 4047260 20060607 201.85 205.68 196.11 202.47 2290709 20060608 200.90 200.90 186.55 189.75 3530874 20060609 187.50 198.46 186.55 195.01 2874205 20060612 196.21 198.79 186.64 189.89 2032829 20060613 188.08 188.46 174.11 182.91 1833382 20060614 184.63 189.42 181.76 183.58 1418391 20060615 183.58 183.58 183.58 183.58 0 20060616 183.58 183.58 183.58 183.58 0 20060619 205.58 215.92 193.24 212.61 1864428 20060620 214.29 214.29 205.68 207.50 1220617 20060621 207.35 212.14 204.01 210.56 1165529 20060622 215.25 229.60 213.33 215.48 1602785 20060623 213.14 217.73 208.55 216.49 1319818 20060626 218.79 224.24 205.92 208.64 2354787 20060627 208.79 213.05 198.03 205.54 3751958 20060628 202.81 207.50 198.98 203.62 1637594 20060629 205.68 209.22 196.30 200.70 3765861 20060630 204.72 209.31 202.95 206.64 2068056 20060703 207.59 208.07 203.57 205.30 1662055 20060704 205.68 207.59 199.94 201.28 2379874 20060705 200.90 208.36 199.22 207.35 2911732 20060706 209.51 209.51 202.81 206.35 1149431 20060707 206.64 210.80 201.14 201.76 2047568 20060710 201.76 205.68 199.94 205.01 1087966 20060711 205.58 212.52 203.86 211.28 2804169 20060712 207.59 213.81 205.68 212.76 1724774 20060713 212.28 217.64 209.55 216.82 2205202 20060714 214.29 214.29 209.51 212.33 1050021 20060717 210.46 212.38 203.77 205.06 1010718 20060718 204.24 208.98 202.81 207.74 1877286 20060719 209.51 213.14 201.95 203.29 1184658 20060720 205.87 209.51 205.20 208.31 1201383 20060721 208.50 213.14 206.83 210.27 2393777 20060724 207.11 210.46 203.34 206.64 3302367 20060725 208.55 215.10 208.26 214.00 1432817 20060726 214.29 219.45 212.85 217.73 1431458 20060727 217.97 223.19 217.40 221.22 2850372 20060728 223.28 224.57 221.08 222.32 1326090 20060731 222.90 228.06 222.90 225.77 1792615 20060801 225.77 226.73 219.45 221.99 872108 20060802 222.52 224.76 220.12 224.48 480637 20060803 224.48 224.48 224.48 224.48 0 20060804 222.13 225.39 216.30 217.88 1778817 20060807 218.12 220.12 215.63 219.84 1696968 20060808 219.93 221.94 218.31 220.75 1746412 20060809 220.70 224.09 218.79 222.13 1294626 20060810 222.90 227.68 221.46 226.63 1520310 20060811 227.68 232.18 227.49 230.98 1824497 20060814 233.42 240.26 232.47 239.50 2587474 20060815 239.50 239.50 239.50 239.50 0 20060816 242.03 244.28 234.43 235.57 2660020 20060817 236.29 238.21 232.51 234.00 905350 20060818 232.47 240.12 231.51 238.83 2543153 20060821 240.12 242.13 237.34 240.79 1083785 20060822 240.31 243.37 239.21 241.12 1221140 20060823 237.25 240.79 234.47 235.24 790051 20060824 267.86 267.86 231.51 236.24 2015163 20060825 234.38 238.59 234.38 236.05 1399367 20060828 236.29 237.58 229.69 233.04 2187118 20060829 235.34 238.59 234.43 237.54 1696655 20060830 235.34 239.11 234.62 237.58 1353477 20060831 238.25 243.95 237.34 240.17 3694152 20060901 239.16 247.77 239.16 246.62 4334096 20060904 248.63 249.49 246.81 247.39 1014690 20060905 248.25 251.12 246.38 250.16 1496058 20060906 251.41 251.98 248.73 250.07 1321909 20060907 249.78 249.78 242.27 243.13 1341351 20060908 243.95 246.43 242.27 245.81 926151 20060911 246.81 247.96 232.03 234.09 1353268 20060912 229.69 240.84 228.78 239.02 1404907 20060913 241.12 245.28 240.21 241.55 1368530 20060914 242.99 244.90 241.31 244.14 1017094 20060915 244.90 244.90 238.35 243.71 1411492 20060918 243.95 250.64 243.95 249.45 2374857 20060919 250.55 251.31 240.17 243.80 1244032 20060920 243.75 246.72 235.57 245.24 1135633 20060921 250.64 250.64 245.86 248.78 1125493 20060922 247.77 250.55 245.14 249.92 1328599 20060925 247.68 250.55 245.86 246.77 744893 20060926 247.29 250.59 245.05 249.83 1027756 20060927 250.64 254.71 250.64 253.65 2696919 20060928 253.99 257.34 249.73 252.03 2040982 20060929 253.42 253.94 249.92 251.12 729736 20061002 251.12 251.12 251.12 251.12 0 20061003 251.12 252.46 244.04 244.76 1154240 20061004 246.67 258.96 240.26 241.17 1441806 20061005 243.66 247.82 243.66 245.48 1052739 20061006 245.86 247.01 244.61 245.81 402134 20061009 245.38 250.88 242.03 250.02 891760 20061010 253.51 253.51 248.78 250.31 973818 20061011 253.32 253.51 247.29 249.11 1098629 20061012 250.55 251.12 244.90 250.31 866359 20061013 253.51 253.51 248.01 249.30 880471 20061016 250.64 254.23 247.77 252.79 1110232 20061017 250.79 255.76 249.30 250.21 1692055 20061018 250.21 252.46 249.73 250.40 558931 20061019 250.31 253.03 247.96 249.02 597504 20061020 249.68 252.55 248.92 251.41 478651 20061023 250.64 253.51 245.05 245.57 1077200 20061024 245.57 245.57 245.57 245.57 0 20061025 245.57 245.57 245.57 245.57 0 20061026 245.86 248.73 243.08 246.62 1496058 20061027 247.87 249.25 246.29 248.63 745102 20061030 250.64 252.84 246.24 250.83 793710 20061031 252.27 252.27 248.44 250.64 658341 20061101 262.50 262.50 245.00 245.76 1181313 20061102 245.76 249.11 244.14 245.14 646111 20061103 246.34 246.34 242.75 245.09 844721 20061106 244.90 253.46 244.90 252.65 1289817 20061107 252.55 256.91 250.21 253.85 1584492 20061108 253.99 257.34 251.60 255.52 1308110 20061109 257.34 260.97 256.38 259.63 1249677 20061110 261.16 261.31 255.90 256.38 844512 20061113 256.38 262.89 254.95 257.00 801445 20061114 257.10 257.34 250.69 254.32 1157585 20061115 254.47 255.42 248.82 253.46 601685 20061116 254.95 255.33 250.83 253.46 686460 20061117 253.89 254.47 246.91 248.35 749702 20061120 248.35 248.35 241.08 245.38 1105423 20061121 245.76 247.87 244.90 247.29 469348 20061122 248.15 252.55 246.53 251.60 1018035 20061123 249.21 253.32 247.77 248.78 581301 20061124 248.78 253.51 247.77 252.99 795278 20061127 253.75 257.82 248.97 250.12 284849 20061128 248.73 251.50 242.27 244.18 848693 20061129 246.34 248.82 236.77 238.54 1622646 20061130 240.12 246.43 240.12 243.80 1268911 20061201 244.09 245.28 241.60 243.75 294361 20061204 241.36 245.86 240.79 243.90 708098 20061205 244.90 244.90 241.08 241.70 461299 20061206 243.42 243.75 236.77 237.34 1079918 20061207 239.74 239.93 236.77 237.77 330948 20061208 239.16 239.16 234.90 236.53 604194 20061211 237.25 240.93 229.64 232.32 1137619 20061212 232.37 234.38 226.73 229.83 1324835 20061213 229.60 232.37 220.17 227.11 941308 20061214 232.27 240.93 226.92 236.67 905454 20061215 239.16 241.08 234.38 235.10 543252 20061218 236.29 237.25 227.20 234.81 729841 20061219 234.62 235.19 228.64 230.89 652696 20061220 231.51 235.29 230.60 233.52 1007582 20061221 233.42 238.21 230.79 236.44 920402 20061222 237.34 239.16 235.14 238.59 710084 20061225 238.59 238.59 238.59 238.59 0 20061226 240.60 245.86 237.25 245.00 1060370 20061227 246.91 249.45 245.43 248.25 1222812 20061228 248.73 249.59 240.02 241.46 1159153 20061229 242.99 243.85 238.30 240.45 666808 20070101 240.45 240.45 240.45 240.45 0 20070102 240.60 243.75 239.88 240.60 227879 20070103 242.46 247.34 238.68 246.67 917266 20070104 248.15 248.15 241.17 244.09 705589 20070105 248.73 248.73 241.12 242.61 507188 20070108 242.61 242.61 234.43 236.82 600326 20070109 238.06 240.55 231.80 233.52 607329 20070110 234.38 234.62 221.08 232.27 1144832 20070111 233.42 236.96 231.22 236.00 587468 20070112 239.16 245.81 236.29 244.14 1002669 20070115 247.29 248.73 243.95 246.81 940786 20070116 247.77 248.54 244.38 247.63 573357 20070117 251.12 251.12 244.81 249.73 863955 20070118 250.12 250.55 246.81 248.35 449173 20070119 248.35 248.35 239.35 241.60 761200 20070122 242.99 244.71 241.08 243.85 230493 20070123 242.99 245.81 242.56 243.71 307114 20070124 237.34 243.47 235.38 236.10 1471389 20070125 238.68 240.12 229.16 233.33 1800559 20070126 233.33 233.33 233.33 233.33 0 20070129 236.39 240.98 234.86 237.82 1894115 20070130 237.82 237.82 237.82 237.82 0 20070131 236.29 237.73 231.56 235.62 724510 20070201 234.47 237.97 233.28 236.29 266765 20070202 239.11 241.74 235.48 239.02 877335 20070205 241.08 241.08 236.24 237.68 423354 20070206 237.68 240.93 235.34 239.31 686042 20070207 237.25 248.15 236.91 246.34 1379192 20070208 247.20 248.73 242.56 245.95 724823 20070209 242.37 244.81 240.60 241.55 499453 20070212 242.70 243.95 235.48 237.58 621337 20070213 240.79 240.79 230.60 232.99 856115 20070214 231.75 236.10 221.37 233.42 544401 20070215 247.96 255.42 227.68 245.52 1077409 20070216 245.52 245.52 245.52 245.52 0 20070219 246.00 247.77 242.03 244.42 844094 20070220 243.75 245.38 239.21 243.61 899078 20070221 243.85 246.34 238.78 243.37 1024516 20070222 241.12 244.76 234.38 236.96 1102915 20070223 238.21 239.21 229.60 231.41 718865 20070226 231.51 235.81 225.19 234.38 533739 20070227 236.20 236.20 227.73 229.26 519836 20070228 224.81 229.40 210.56 221.89 1239433 20070301 225.58 225.82 215.25 219.74 1530763 20070302 218.12 222.80 213.95 215.44 559663 20070305 213.24 214.24 205.68 207.78 690537 20070306 211.42 214.96 206.64 212.23 417291 20070307 212.47 225.29 212.47 221.51 1500344 20070308 221.94 227.68 217.11 226.29 543042 20070309 226.73 226.82 216.78 219.22 484400 20070312 221.94 223.86 218.16 222.28 739980 20070313 220.51 227.25 217.83 226.29 748029 20070314 219.65 227.68 216.30 220.60 838867 20070315 224.62 225.72 216.25 217.73 431403 20070316 216.20 221.89 211.08 213.28 370251 20070319 214.38 217.16 213.81 215.10 336592 20070320 172.44 221.37 172.44 220.51 732559 20070321 220.99 222.95 219.07 222.42 380182 20070322 221.94 228.64 221.94 225.10 1380028 20070323 223.86 233.33 222.18 230.50 934096 20070326 232.47 233.85 224.81 227.01 716461 20070327 227.01 227.01 227.01 227.01 0 20070328 236.05 236.05 218.12 224.05 1180895 20070329 232.99 232.99 221.94 226.15 1358704 20070330 228.11 228.11 223.95 226.53 1077200 20070402 223.86 227.68 213.48 215.82 618619 20070403 219.07 219.07 210.94 214.43 1284173 20070404 217.16 220.03 215.44 219.55 380705 20070405 222.66 224.81 217.49 222.47 773535 20070406 222.47 222.47 222.47 222.47 0 20070409 225.63 229.26 223.42 225.10 363143 20070410 224.81 226.25 221.08 224.53 365966 20070411 224.86 228.59 222.04 225.86 418650 20070412 221.56 224.96 220.03 222.32 745520 20070413 223.86 226.73 221.08 222.32 509174 20070416 220.03 226.53 217.21 225.19 1481319 20070417 226.63 226.63 218.26 219.60 1044168 20070418 219.07 223.76 219.07 223.28 345268 20070419 218.21 225.29 217.16 224.14 366488 20070420 226.63 226.63 222.99 225.24 245754 20070423 225.67 226.73 221.99 224.00 138609 20070424 224.81 233.61 223.14 228.45 1347310 20070425 229.60 246.53 225.86 241.51 1993211 20070426 244.04 246.72 236.39 242.41 2687825 20070427 229.60 229.60 200.90 207.69 19569388 20070430 210.37 214.29 200.90 201.80 3928617 20070501 201.80 201.80 201.80 201.80 0 20070502 201.80 201.80 201.80 201.80 0 20070503 202.81 205.58 201.85 202.04 2757548 20070504 202.81 208.74 202.81 207.93 2975705 20070507 206.44 210.13 204.34 205.54 1682543 20070508 205.54 207.50 201.85 202.33 1489787 20070509 202.81 202.81 197.74 198.89 2411443 20070510 200.90 201.71 198.03 199.08 2550993 20070511 198.03 198.03 192.43 195.92 2359386 20070514 199.84 203.19 197.07 202.28 4187437 20070515 202.28 203.77 199.46 201.85 2002619 20070516 200.42 203.57 198.70 200.99 1737840 20070517 199.94 202.57 198.12 199.46 2261754 20070518 200.70 200.90 198.12 200.13 1151104 20070521 200.90 202.09 198.22 198.84 1378565 20070522 198.98 200.80 192.53 199.03 927406 20070523 198.55 199.94 197.07 199.08 920820 20070524 199.08 199.94 197.07 197.83 605134 20070525 197.07 197.55 191.57 196.16 1343860 20070528 198.03 201.28 197.12 199.46 1671776 20070529 200.75 211.23 197.21 209.03 3216860 20070530 209.27 215.25 204.01 205.49 4234790 20070531 208.55 210.37 206.30 208.02 2119590 20070601 208.02 208.02 208.02 208.02 0 20070604 218.12 218.88 206.87 207.98 2481166 20070605 208.55 209.41 205.87 206.49 2049240 20070606 212.66 212.66 202.86 204.20 3106684 20070607 198.03 207.21 198.03 203.00 1453828 20070608 202.81 204.48 197.16 201.76 1250513 20070611 203.00 205.77 201.23 201.80 959079 20070612 202.81 203.57 197.40 198.98 711966 20070613 199.13 203.05 197.36 199.37 1382955 20070614 200.90 202.62 199.94 200.27 735485 20070615 200.27 202.81 199.46 200.75 1402921 20070618 202.71 205.06 198.07 198.70 1436475 20070619 198.98 201.18 197.21 198.36 1213196 20070620 199.94 201.85 198.55 201.04 1366753 20070621 201.85 201.85 199.94 200.90 1314696 20070622 201.33 203.43 199.99 200.75 678516 20070625 200.75 201.76 194.30 195.44 2370989 20070626 197.07 198.22 194.58 197.64 1343965 20070627 198.46 198.46 195.40 196.11 859565 20070628 196.21 198.27 192.76 193.77 1635608 20070629 195.83 201.90 194.68 199.13 1211105 20070702 200.42 204.15 200.42 200.94 2328445 20070703 200.94 207.50 200.94 204.48 3714640 20070704 205.68 210.85 204.34 208.74 3639900 20070705 210.37 212.28 205.97 206.97 2763088 20070706 207.59 210.41 202.62 203.05 3076265 20070709 203.53 210.27 201.28 202.24 1541321 20070710 204.63 204.63 201.85 203.00 4123359 20070711 202.81 204.39 200.08 202.62 3986109 20070712 207.02 208.93 203.34 204.05 2316737 20070713 205.68 207.02 201.85 202.67 1619615 20070716 203.00 203.67 198.98 199.51 1129152 20070717 200.42 202.81 196.21 197.50 2330849 20070718 198.70 198.89 196.21 196.93 1826588 20070719 196.93 198.41 196.26 196.83 674962 20070720 197.98 197.98 191.43 192.24 3287315 20070723 189.42 190.28 179.71 183.25 7126139 20070724 183.25 184.63 179.51 180.14 3947642 20070725 179.85 179.85 176.31 178.03 1783834 20070726 178.41 186.74 178.41 185.88 3716940 20070727 183.68 185.11 178.03 180.04 1495118 20070730 179.75 183.10 178.13 180.71 703708 20070731 182.62 183.29 180.14 182.77 947371 20070801 183.68 183.68 175.07 177.41 1940214 20070802 178.41 178.80 176.02 177.79 975804 20070803 176.98 179.66 176.31 179.04 1210164 20070806 174.59 177.94 170.52 176.12 676530 20070807 177.46 179.61 176.50 179.04 1633309 20070808 178.61 178.89 176.07 177.84 1756133 20070809 178.89 183.10 178.65 179.66 1795228 20070810 176.98 176.98 173.25 176.07 939740 20070813 176.50 183.10 175.21 182.48 961797 20070814 183.15 185.35 181.76 182.38 1167620 20070815 182.48 182.48 182.48 182.48 0 20070816 176.98 180.38 173.30 173.63 1459263 20070817 174.59 176.88 168.47 175.07 1816344 20070820 177.94 179.85 176.12 176.79 526213 20070821 176.21 176.84 169.09 171.00 746043 20070822 164.73 173.25 152.11 172.24 4597307 20070823 174.11 176.45 158.71 160.72 2292381 20070824 159.76 164.45 159.76 162.30 1445465 20070827 167.22 167.22 162.68 162.96 1691637 20070828 164.54 165.31 162.68 163.30 888833 20070829 163.25 163.35 158.80 162.15 794755 20070830 163.59 165.26 156.89 158.33 7431162 20070831 159.76 162.63 158.33 160.00 2009937 20070903 160.81 165.88 159.95 164.54 3107415 20070904 165.64 174.49 165.64 172.10 7965424 20070905 174.11 177.12 173.15 175.07 3613558 20070906 170.57 177.65 170.57 176.79 1381283 20070907 176.98 178.13 171.86 172.87 1590242 20070910 172.20 174.01 170.33 170.95 2229140 20070911 172.20 173.39 169.33 169.76 1038732 20070912 171.00 171.57 166.93 167.60 1336438 20070913 166.93 170.19 166.93 167.65 1447974 20070914 168.37 169.66 163.68 164.45 1128629 20070917 167.41 167.41 163.87 164.69 686460 20070918 163.59 165.02 160.57 161.00 3223341 20070919 165.88 166.46 161.58 162.39 3222923 20070920 163.59 164.45 161.48 162.06 2035547 20070921 161.91 162.58 158.90 160.43 2651971 20070924 160.24 162.10 159.66 160.24 1875822 20070925 158.90 164.45 152.82 161.91 2639845 20070926 160.00 164.69 153.06 163.97 1479751 20070927 164.06 169.23 164.06 167.94 5054842 20070928 169.23 176.74 168.85 175.83 4736438 20071001 175.16 181.76 175.16 179.95 3917223 20071002 179.95 179.95 179.95 179.95 0 20071003 183.48 185.97 173.20 176.50 3307698 20071004 177.94 182.72 174.49 181.52 2542421 20071005 181.76 182.77 177.17 180.81 3116405 20071008 180.81 181.57 174.16 179.37 3084523 20071009 177.12 180.57 175.21 179.85 2003142 20071010 182.91 185.59 178.89 185.59 2888003 20071011 186.50 188.46 181.91 182.24 1357345 20071012 179.85 183.48 175.88 177.46 1688815 20071015 173.58 181.09 156.99 180.57 1315219 20071016 181.28 181.28 176.50 177.22 1028592 20071017 174.11 174.11 161.67 172.34 1386614 20071018 172.72 179.37 172.20 173.20 1279573 20071019 172.48 175.31 169.80 171.05 1043645 20071022 168.61 173.34 165.07 172.58 1049394 20071023 173.44 186.55 173.44 184.63 1948681 20071024 186.55 192.14 182.48 187.22 3178497 20071025 189.42 193.43 176.98 178.89 3897675 20071026 178.89 181.67 176.26 176.98 1476302 20071029 178.89 181.76 176.02 176.69 1117340 20071030 177.17 177.94 173.15 173.25 681547 20071031 176.41 178.51 170.52 171.24 1166783 20071101 172.20 173.15 167.65 168.47 1362467 20071102 167.41 168.37 165.40 166.50 986466 20071105 166.98 171.86 164.64 169.28 1091207 20071106 169.33 172.34 169.14 169.37 951553 20071107 171.24 173.92 169.33 171.53 1006327 20071108 170.38 171.53 167.46 169.33 901586 20071109 170.28 171.19 168.85 168.94 87807 20071112 169.23 175.54 165.12 174.59 1247377 20071113 174.11 176.45 171.72 173.34 1004341 20071114 175.35 184.11 173.20 174.83 649247 20071115 175.07 175.98 171.96 172.87 1753311 20071116 172.20 174.97 171.24 172.53 739876 20071119 173.15 181.76 173.15 178.99 1811849 20071120 144.02 181.76 144.02 179.80 1686620 20071121 178.99 179.13 172.20 172.34 1062043 20071122 174.11 177.55 171.62 175.69 1069778 20071123 175.07 177.75 173.49 174.06 586946 20071126 176.02 176.88 174.16 175.07 554332 20071127 175.07 176.50 173.49 176.50 370251 20071128 177.94 177.94 173.82 174.59 461926 20071129 177.84 177.84 172.67 174.59 2234993 20071130 176.45 176.98 172.20 175.64 1524491 20071203 175.16 179.85 175.16 176.98 1201593 20071204 177.08 179.04 176.12 177.41 1883244 20071205 177.94 182.82 176.02 182.34 2136838 20071206 182.77 194.63 182.38 189.42 4224651 20071207 194.20 194.20 187.60 188.60 2167675 20071210 190.37 191.23 183.68 185.21 1492818 20071211 188.46 188.89 185.59 187.41 794337 20071212 188.46 192.19 182.53 191.81 1014690 20071213 191.14 198.79 191.14 195.63 1698118 20071214 196.11 202.62 195.63 200.18 3043756 20071217 200.80 205.92 196.35 199.41 3106161 20071218 209.51 209.51 189.51 206.87 2849117 20071219 208.93 212.33 200.90 206.11 1970633 20071220 207.35 207.35 200.99 201.85 670049 20071221 201.85 201.85 201.85 201.85 0 20071224 204.72 205.58 202.09 204.72 721374 20071225 204.72 204.72 204.72 204.72 0 20071226 204.63 209.51 202.86 206.64 947267 20071227 207.59 208.55 202.90 204.72 1777249 20071228 204.72 208.07 203.77 204.44 717297 20071231 205.68 207.45 201.71 202.28 1051589 20080101 205.68 206.64 201.18 202.24 824128 20080102 202.00 214.86 199.94 208.26 1965092 20080103 209.31 209.31 204.82 206.64 1295880 20080104 205.11 208.93 203.34 204.72 1039359 20080107 201.18 204.72 200.99 203.29 1057652 20080108 206.44 206.44 199.22 200.42 1651915 20080109 200.90 202.71 198.17 199.56 759423 20080110 201.37 202.67 191.90 192.38 1860456 20080111 197.98 198.50 192.43 197.02 1520728 20080114 190.71 198.41 190.71 196.30 744893 20080115 203.77 203.77 193.34 196.21 973713 20080116 190.80 200.94 190.80 195.83 1366439 20080117 194.20 203.19 194.20 201.28 1162498 20080118 200.90 200.90 190.37 194.30 1281350 20080121 191.43 192.53 174.35 185.59 2162657 20080122 180.81 187.50 153.16 167.89 1297657 20080123 169.80 180.71 164.11 176.21 1806204 20080124 180.71 180.71 162.63 165.50 875558 20080125 172.20 176.98 165.74 176.69 661372 20080128 172.67 178.32 140.34 176.98 707157 20080129 177.94 183.68 176.98 183.68 666076 20080130 182.72 184.63 176.98 179.85 1197620 20080131 177.12 183.68 176.50 182.72 1103333 20080201 182.72 189.42 178.94 187.98 621232 20080204 190.37 195.83 188.60 190.37 971623 20080205 190.76 195.25 188.46 195.16 1177132 20080206 172.77 194.20 172.77 193.53 605239 20080207 194.63 194.63 183.96 185.59 672348 20080208 185.59 190.37 182.34 183.96 695345 20080211 182.82 188.46 174.64 177.94 1026293 20080212 182.67 183.68 177.03 179.75 536248 20080213 178.46 181.76 170.43 172.77 1029115 20080214 175.54 176.98 171.29 171.91 1244660 20080215 172.20 176.88 170.81 175.69 524331 20080218 176.98 178.80 175.16 177.75 273141 20080219 178.37 181.38 177.36 179.85 367534 20080220 177.94 179.47 175.54 176.98 403597 20080221 177.31 181.67 177.31 180.71 395339 20080222 180.57 191.33 177.94 190.37 1380446 20080225 191.33 194.20 187.74 192.33 835627 20080226 191.33 195.30 190.85 192.29 356244 20080227 192.86 196.02 190.42 193.29 702349 20080228 194.10 198.60 190.47 198.03 1203370 20080229 196.93 203.77 192.38 196.59 2380711 20080303 195.16 205.54 181.76 201.09 3099576 20080304 202.90 205.68 189.89 192.76 2773750 20080305 192.29 197.79 191.86 197.07 845139 20080306 197.07 197.07 197.07 197.07 0 20080307 195.16 196.11 188.12 192.29 1299434 20080310 191.14 200.80 187.69 191.33 1662264 20080311 191.33 196.02 184.63 184.63 2849431 20080312 188.46 199.60 188.46 195.83 2215760 20080313 193.63 198.84 187.50 192.29 1576757 20080314 195.16 197.83 190.13 195.11 1240478 20080317 192.29 195.63 189.99 191.33 1069987 20080318 191.33 198.36 190.37 196.69 1403861 20080319 196.54 201.57 195.16 198.98 1895265 20080320 198.98 198.98 198.98 198.98 0 20080321 198.98 198.98 198.98 198.98 0 20080324 197.55 201.37 195.25 197.12 1548429 20080325 199.94 204.48 198.17 200.42 2060530 20080326 200.51 203.10 195.40 197.45 1008418 20080327 194.20 205.73 194.20 203.77 2976019 20080328 203.77 209.51 203.77 208.07 974759 20080331 208.55 214.29 205.92 209.51 1686515 20080401 213.71 213.95 196.83 209.65 611824 20080402 213.81 215.05 208.64 209.03 1002564 20080403 209.51 211.66 205.68 211.42 979253 20080404 209.08 212.23 201.90 203.00 1279051 20080407 203.77 208.55 200.03 206.64 818170 20080408 205.68 207.21 201.90 203.24 582869 20080409 203.77 209.70 201.23 208.12 722105 20080410 206.64 209.51 203.29 203.29 561126 20080411 204.72 207.59 204.01 204.24 389067 20080414 204.24 204.24 204.24 204.24 0 20080415 204.82 211.32 201.09 210.46 752524 20080416 211.42 211.90 207.98 209.55 582974 20080417 210.46 213.71 209.03 212.85 1061729 20080418 212.85 212.85 212.85 212.85 0 20080421 213.14 219.93 210.94 216.20 1161557 20080422 217.16 223.33 216.20 221.51 1560555 20080423 222.90 223.28 219.07 220.51 971727 20080424 222.90 223.47 214.77 215.25 1146818 20080425 216.92 219.74 211.42 214.77 954061 20080428 218.07 219.36 204.29 205.68 1785298 20080429 206.64 209.31 204.24 204.96 1936660 20080430 205.68 207.07 202.81 203.72 1152881 20080501 203.72 203.72 203.72 203.72 0 20080502 204.72 206.87 203.10 203.77 1427904 20080505 204.72 209.41 202.19 208.45 1484246 20080506 208.55 211.32 206.01 207.45 1350132 20080507 207.11 209.31 204.72 205.68 668376 20080508 204.15 205.06 201.90 202.19 312864 20080509 202.81 204.39 196.16 197.02 417291 20080512 196.11 199.94 193.24 198.65 714893 20080513 201.37 202.81 198.03 198.98 917057 20080514 198.98 203.24 196.26 199.94 887370 20080515 200.90 205.58 198.17 204.34 879112 20080516 204.72 206.16 202.33 203.19 372342 20080519 203.19 203.19 203.19 203.19 0 20080520 202.95 203.57 198.22 198.84 734754 20080521 197.07 199.32 191.43 195.16 953434 20080522 195.30 196.59 191.81 193.77 796323 20080523 195.11 197.02 193.48 195.16 485341 20080526 192.29 197.07 188.46 189.27 473320 20080527 189.42 196.97 189.27 196.11 1316891 20080528 196.11 199.94 195.30 198.03 1663832 20080529 198.98 209.41 198.98 205.68 2347679 20080530 204.48 209.79 201.95 202.81 2609740 20080602 202.81 205.49 197.55 198.03 709352 20080603 198.98 203.24 196.11 200.90 615483 20080604 201.85 205.77 196.40 198.03 1215077 20080605 198.98 202.90 196.35 201.52 771549 20080606 202.81 202.90 197.60 197.69 323421 20080609 192.09 198.70 191.33 197.64 981240 20080610 197.50 203.14 194.30 202.33 1274033 20080611 203.24 210.89 202.52 209.12 3025881 20080612 209.03 214.29 202.81 206.92 2018926 20080613 207.59 208.50 200.90 201.28 1093716 20080616 202.33 209.51 202.33 208.41 1300375 20080617 207.59 211.90 205.77 209.74 765800 20080618 208.55 211.42 205.77 206.25 567607 20080619 205.73 209.41 202.09 208.69 680293 20080620 208.07 208.55 199.99 202.90 1140964 20080623 200.80 205.20 196.35 203.29 926779 20080624 202.81 206.87 199.99 203.77 1095179 20080625 200.42 203.29 197.64 198.03 1318250 20080626 198.98 211.04 197.88 208.55 2107256 20080627 202.81 203.72 199.13 202.04 2589147 20080630 201.85 203.62 200.42 200.90 2326041 20080701 200.90 204.44 193.34 197.50 1680139 20080702 198.03 206.64 197.12 206.16 1063402 20080703 205.68 209.41 200.90 201.76 958243 20080704 202.33 204.63 196.78 198.46 839599 20080707 198.98 202.24 197.69 198.98 584019 20080708 198.98 201.42 196.11 198.89 1341351 20080709 205.82 205.82 199.94 200.90 514714 20080710 200.90 203.29 199.46 201.90 542415 20080711 202.81 203.77 198.98 203.77 593218 20080714 201.37 206.64 199.13 206.25 821829 20080715 205.20 205.20 196.45 198.50 431821 20080716 198.98 203.19 198.17 200.03 1433758 20080717 201.28 204.15 199.89 203.05 1556896 20080718 203.96 209.98 203.29 206.92 1592750 20080721 207.59 218.98 206.73 218.21 1788643 20080722 217.30 229.07 217.30 226.77 2900652 20080723 229.69 234.33 220.51 222.90 2134225 20080724 222.90 225.48 216.25 224.91 1222917 20080725 223.86 225.10 214.77 216.44 1760106 20080728 215.25 219.07 212.42 214.38 1140651 20080729 213.33 215.72 207.93 208.55 969114 20080730 208.55 212.28 208.55 209.98 1778190 20080731 210.46 213.33 206.73 210.46 2299699 20080801 210.37 211.42 207.59 210.65 1133856 20080804 210.46 213.76 209.51 210.46 1687665 20080805 210.46 218.02 209.84 217.97 1917112 20080806 219.07 220.99 212.71 213.62 513983 20080807 216.20 218.88 211.51 217.40 1488846 20080808 217.06 225.72 215.29 225.72 2420851 20080811 227.68 228.16 220.03 220.99 1352327 20080812 224.85 225.28 215.92 217.13 660413 20080813 216.16 226.39 214.23 224.99 1092640 20080814 222.92 229.00 221.95 224.22 1206215 20080815 224.22 224.22 224.22 224.22 0 20080818 226.78 228.51 221.95 227.74 789014 20080819 225.81 228.66 225.33 226.58 416476 20080820 225.81 233.43 225.81 232.71 1156681 20080821 234.01 234.50 226.87 227.31 867148 20080822 226.78 230.78 226.39 228.95 527460 20080825 229.19 231.31 226.92 228.71 269740 20080826 227.74 231.02 224.99 229.67 287564 20080827 230.15 232.18 228.75 232.03 412849 20080828 230.15 235.85 228.85 228.95 1546629 20080829 232.08 233.53 229.19 231.65 845594 20080901 231.79 231.79 227.26 228.71 1089531 20080902 230.15 231.60 224.70 231.02 1257614 20080903 231.02 231.02 231.02 231.02 0 20080904 228.71 230.44 226.78 228.51 911604 20080905 225.91 227.16 224.22 225.76 1104557 20080908 229.67 230.15 224.85 226.05 828392 20080909 225.81 226.29 224.31 225.38 1353676 20080910 222.96 223.88 221.47 221.95 1756991 20080911 221.95 221.95 213.89 217.61 747045 20080912 217.37 222.38 216.40 219.06 630258 20080915 219.06 219.06 208.92 214.71 888081 20080916 214.23 214.23 206.70 211.34 2020099 20080917 212.30 214.04 207.86 211.29 5075947 20080918 210.37 212.30 202.99 208.44 2064451 20080919 210.85 226.29 210.47 224.85 1642794 20080922 224.70 225.67 218.57 220.74 779687 20080923 220.02 222.92 218.09 221.47 629325 20080924 220.99 226.10 220.31 224.85 738651 20080925 224.85 229.19 216.55 216.84 2179788 20080926 218.96 222.72 213.31 220.99 1200723 20080929 220.99 225.76 216.26 217.80 1064454 20080930 213.75 222.92 213.75 222.87 1082381 20081001 222.00 225.23 215.20 224.80 849428 20081002 224.80 224.80 224.80 224.80 0 20081003 226.78 226.78 215.24 216.64 917718 20081006 216.45 217.61 209.50 211.82 378548 20081007 212.30 217.03 196.38 209.21 1358961 20081008 200.96 205.30 191.65 203.62 3074397 20081009 203.62 203.62 203.62 203.62 0 20081010 193.00 197.83 183.45 184.80 4162892 20081013 189.53 191.55 186.34 189.62 2163933 20081014 192.04 196.86 187.60 192.04 2042068 20081015 189.33 191.99 186.29 190.54 1822276 20081016 184.41 194.88 183.35 193.10 1722794 20081017 193.97 197.92 188.18 188.18 1101552 20081020 190.11 192.52 182.48 186.68 1304764 20081021 188.18 189.96 178.53 185.18 1328909 20081022 182.87 185.18 174.67 176.64 966008 20081023 173.70 178.53 160.19 175.15 1153780 20081024 174.67 174.67 139.93 146.68 2107664 20081027 154.50 164.92 142.87 156.28 1682380 20081028 164.05 173.70 160.24 173.70 164041 20081029 171.87 173.85 157.30 160.29 4257089 20081030 160.29 160.29 160.29 160.29 0 20081031 164.10 177.37 156.33 170.56 2465590 20081103 173.70 177.51 166.08 169.94 893988 20081104 169.84 179.88 169.36 178.72 957304 20081105 180.46 184.22 174.33 174.71 793366 20081106 174.18 180.46 171.14 176.11 1058340 20081107 175.63 184.17 174.67 180.36 1237303 20081110 179.54 196.57 178.43 196.38 791604 20081111 191.70 203.13 190.30 193.10 1775229 20081112 191.07 193.92 183.50 185.96 1308598 20081113 185.96 185.96 185.96 185.96 0 20081114 185.28 191.07 179.25 181.95 1351396 20081117 181.42 187.60 170.23 178.62 1440100 20081118 174.81 179.15 168.44 170.66 1359375 20081119 172.74 173.70 163.62 165.50 923210 20081120 165.02 174.33 156.72 171.77 1401448 20081121 170.32 180.94 168.49 179.54 1135956 20081124 175.63 184.03 171.77 181.42 1222484 20081125 181.42 186.25 179.54 180.46 1341655 20081126 181.47 188.90 175.97 186.73 1695126 20081127 186.73 186.73 186.73 186.73 0 20081128 180.02 195.90 178.53 191.12 2161964 20081201 192.04 197.83 182.43 182.58 1167562 20081202 183.35 183.35 176.16 178.53 1292743 20081203 178.86 182.10 173.70 176.50 1091189 20081204 179.88 179.88 174.67 176.64 1338235 20081205 177.56 182.24 174.76 176.50 869739 20081208 176.60 183.35 176.60 179.30 1745488 20081209 179.30 179.30 179.30 179.30 0 20081210 180.50 184.12 179.97 182.10 1121448 20081211 179.49 180.46 173.22 174.76 1891602 20081212 173.70 173.70 168.25 168.88 2015332 20081215 171.77 175.53 168.97 173.89 1647561 20081216 173.70 178.96 170.90 177.80 1426214 20081217 178.53 180.46 175.20 177.51 696993 20081218 176.60 186.25 176.60 180.46 1301862 20081219 181.81 189.09 181.81 185.14 1923830 20081222 186.25 186.58 175.63 178.53 1385282 20081223 176.60 180.46 175.20 175.58 1338339 20081224 175.73 176.55 171.87 174.91 3465174 20081225 174.91 174.91 174.91 174.91 0 20081226 175.63 179.01 172.11 177.56 590361 20081229 177.56 178.48 174.04 176.74 1364038 20081230 176.11 179.35 174.67 177.08 1047459 20081231 177.66 181.52 176.11 181.03 447357 20090101 180.46 187.98 173.80 186.29 669636 20090102 187.21 189.24 183.83 185.18 725283 20090105 187.98 188.85 180.60 184.32 797718 20090106 184.32 189.09 182.48 186.25 1506732 20090107 187.21 189.09 174.76 178.57 1088391 20090108 178.57 178.57 178.57 178.57 0 20090109 176.11 184.75 176.11 178.81 2250772 20090112 178.57 183.25 176.60 179.97 1503831 20090113 178.53 183.01 177.56 177.90 934402 20090114 178.53 182.87 177.66 181.42 885594 20090115 180.94 180.94 174.23 175.15 1215956 20090116 176.60 178.38 174.18 177.08 367046 20090119 177.56 178.53 172.83 173.46 515957 20090120 173.70 173.70 169.45 172.01 520931 20090121 170.81 175.15 169.02 172.74 591812 20090122 172.74 175.63 165.35 166.46 1221344 20090123 167.91 184.94 167.91 179.92 3438956 20090126 179.92 179.92 179.92 179.92 0 20090127 183.35 185.76 181.42 184.12 2338751 20090128 184.32 188.18 183.40 187.40 761138 20090129 187.21 189.62 183.35 183.40 1094920 20090130 184.03 189.82 182.00 185.23 1496784 20090202 185.28 187.21 182.39 186.00 2326938 20090203 185.33 189.14 184.51 185.76 812537 20090204 185.28 189.62 183.83 186.73 1744348 20090205 188.42 189.53 185.86 186.73 4465793 20090206 187.69 188.08 183.74 184.36 1388080 20090209 185.04 186.73 182.05 185.04 1058340 20090210 185.76 189.00 184.32 187.69 1429531 20090211 187.21 188.18 184.75 185.57 2048182 20090212 186.25 186.34 183.35 184.60 256269 20090213 184.32 187.11 183.69 184.27 977200 20090216 185.09 185.18 181.71 183.25 988288 20090217 182.39 183.88 179.83 183.11 1395334 20090218 182.92 186.63 182.63 185.91 1091293 20090219 186.25 187.64 184.12 184.94 533781 20090220 185.28 185.67 180.46 181.71 388807 20090223 181.71 181.71 181.71 181.71 0 20090224 181.42 181.42 178.67 179.78 560517 20090225 179.97 181.71 179.01 179.73 809221 20090226 179.49 188.08 179.25 187.21 927666 20090227 186.29 188.66 181.23 184.80 796786 20090302 181.42 186.73 179.97 184.32 990050 20090303 183.59 188.18 183.35 187.21 559584 20090304 185.52 197.29 184.46 195.03 1419790 20090305 195.90 199.18 192.04 194.93 2330461 20090306 193.97 197.83 191.17 196.04 869324 20090309 195.41 197.15 193.00 194.93 625491 20090310 194.93 194.93 194.93 194.93 0 20090311 194.93 194.93 194.93 194.93 0 20090312 195.41 198.69 192.61 195.70 943314 20090313 196.86 202.41 193.00 196.14 2351601 20090316 195.90 197.83 193.53 194.59 867666 20090317 194.93 196.38 192.28 193.58 785594 20090318 193.97 197.29 191.26 191.55 544040 20090319 193.10 193.10 187.98 190.59 753884 20090320 190.11 193.00 188.32 189.91 1013573 20090323 191.07 196.62 191.07 193.58 1153780 20090324 193.97 197.83 193.10 194.93 1120308 20090325 195.90 199.66 194.21 196.47 1293883 20090326 196.47 202.65 195.90 201.01 1779685 20090327 202.41 214.23 201.30 213.36 2306109 20090330 206.56 216.06 206.17 208.63 1324039 20090331 212.30 215.20 209.45 212.40 1486318 20090401 210.85 212.40 207.52 211.09 1113987 20090402 211.82 219.06 211.82 217.99 1523624 20090403 217.99 217.99 217.99 217.99 0 20090406 218.09 221.76 211.34 213.55 1737924 20090407 213.55 213.55 213.55 213.55 0 20090408 209.41 227.64 208.44 226.10 1645178 20090409 225.33 227.50 217.22 218.72 719791 20090410 218.72 218.72 218.72 218.72 0 20090413 221.47 226.20 217.56 220.02 610672 20090414 220.02 220.02 220.02 220.02 0 20090415 219.73 235.51 215.29 229.48 2168182 20090416 231.60 232.47 224.89 230.64 1241241 20090417 230.64 231.60 218.09 221.95 1876887 20090420 218.96 218.96 203.62 214.28 4692632 20090421 213.27 236.23 207.52 221.95 3923100 20090422 226.29 227.64 214.76 219.10 1612328 20090423 219.20 225.04 217.32 223.40 860102 20090424 228.80 233.53 223.88 232.57 1673986 20090427 232.61 247.91 229.86 233.05 5847863 20090428 235.46 241.25 229.72 231.31 2704761 20090429 230.15 237.29 229.67 233.53 2178441 20090430 233.53 233.53 233.53 233.53 0 20090501 233.53 233.53 233.53 233.53 0 20090504 234.54 238.36 226.82 230.64 1034505 20090505 230.64 235.89 225.81 227.02 1314919 20090506 226.78 228.75 219.10 220.26 1762898 20090507 219.54 225.33 215.68 225.28 1201655 20090508 223.40 228.61 214.28 217.41 1393054 20090511 216.26 220.99 209.07 209.74 906630 20090512 211.34 213.27 204.87 212.73 1677198 20090513 204.29 217.51 204.29 216.02 1261966 20090514 219.78 223.88 210.85 222.92 1289427 20090515 222.63 224.85 219.06 221.95 1281759 20090518 245.11 245.11 229.67 243.08 18860 20090519 246.08 247.04 196.81 218.48 4359472 20090520 220.02 226.20 217.37 220.50 1669426 20090521 220.02 222.82 206.66 208.68 1754711 20090522 209.89 215.97 209.16 215.92 1085904 20090525 215.20 220.99 213.31 216.64 1317821 20090526 216.64 221.81 212.40 213.65 1285489 20090527 214.71 218.67 210.85 214.66 1430463 20090528 214.23 218.19 212.30 214.95 1838649 20090529 217.61 219.25 213.36 214.28 1252329 20090601 217.13 217.80 209.21 211.82 1252432 20090602 211.96 216.11 210.37 215.00 1730981 20090603 215.68 226.05 215.20 225.33 2433363 20090604 223.88 229.96 222.05 226.78 1985384 20090605 226.78 228.66 222.92 225.62 1712846 20090608 226.78 228.51 221.03 223.49 1132847 20090609 221.95 226.78 220.99 224.99 1085386 20090610 226.68 233.53 223.93 231.60 2140410 20090611 245.83 245.83 227.16 228.90 2009944 20090612 236.43 244.58 233.53 243.18 3493153 20090615 243.57 250.37 238.98 246.61 4056053 20090616 245.98 254.18 244.15 251.09 1903208 20090617 253.12 253.12 243.37 247.04 1363520 20090618 250.61 253.99 244.34 247.81 2357611 20090619 248.97 257.75 248.97 256.11 1590670 20090622 257.66 260.07 246.08 253.07 1241034 20090623 249.94 255.73 247.52 248.97 1190982 20090624 252.35 257.66 246.32 254.76 1312847 20090625 256.21 258.52 244.19 244.58 3178024 20090626 249.45 254.76 241.93 252.35 1911498 20090629 253.80 255.24 248.54 253.41 1138236 20090630 253.31 255.73 242.75 244.63 637719 20090701 244.48 249.94 231.60 238.65 2725175 20090702 239.80 242.17 234.54 240.58 1693882 20090703 234.64 253.60 234.64 251.87 1728390 20090706 251.62 256.69 240.58 255.24 1893985 20090707 250.08 256.69 242.55 248.97 1045904 20090708 243.18 252.11 243.18 246.56 1238857 20090709 248.25 255.24 247.04 254.09 2079581 20090710 254.76 255.73 250.95 252.01 1289842 20090713 250.90 261.42 248.97 259.59 2378855 20090714 260.55 264.89 258.62 263.25 1606007 20090715 265.38 265.38 258.14 262.53 2385383 20090716 264.60 269.24 256.69 269.24 1458235 20090717 268.27 272.13 267.40 270.20 1690255 20090720 269.72 279.56 265.76 276.96 1140101 20090721 275.85 278.69 265.91 271.65 1084661 20090722 274.54 274.93 259.10 261.52 1645385 20090723 263.45 275.85 262.09 274.54 1143728 20090724 273.10 276.96 268.56 274.40 811812 20090727 274.06 277.92 269.33 271.70 911397 20090728 273.43 276.91 270.20 272.61 780516 20090729 273.82 281.78 258.62 263.45 2921133 20090730 265.38 273.10 261.27 271.17 1964452 20090731 271.17 275.99 263.45 266.34 1002381 20090803 267.31 274.06 263.06 271.65 813884 20090804 274.93 276.09 260.89 262.43 1481551 20090805 265.38 267.11 260.55 264.41 1015542 20090806 264.41 272.32 262.58 266.34 1579478 20090807 265.38 268.66 262.00 262.77 638237 20090810 267.34 287.17 267.34 273.07 4353889 20090811 275.60 283.77 270.50 272.39 2191654 20090812 271.23 278.23 268.31 277.01 1489700 20090813 278.03 280.90 275.21 278.03 1499060 20090814 279.00 280.37 273.22 274.29 942455 20090817 274.34 275.12 255.67 258.59 2353153 20090818 258.59 258.59 258.59 258.59 0 20090819 258.59 258.59 258.59 258.59 0 20090820 258.59 258.59 258.59 258.59 0 20090821 258.59 258.59 258.59 258.59 0 20090824 253.73 256.16 250.91 251.74 2698062 20090825 252.76 256.99 250.86 253.44 2287731 20090826 255.24 256.65 251.78 253.87 1656548 20090827 277.01 277.01 255.04 263.79 3261765 20090828 263.45 269.48 261.07 262.62 2104219 20090831 261.51 266.32 260.44 263.45 952535 20090901 263.45 266.22 257.62 260.53 1193447 20090902 260.53 264.42 256.65 263.65 1038017 20090903 263.45 265.10 257.62 258.59 852139 20090904 259.56 261.99 254.80 259.27 595489 20090907 262.38 265.10 258.64 260.68 890096 20090908 263.74 265.39 258.10 258.78 802763 20090909 259.56 261.51 256.40 259.22 824468 20090910 262.38 262.38 254.70 255.72 863248 20090911 258.49 260.97 256.01 257.08 573887 20090914 256.65 261.41 255.67 256.16 970228 20090915 258.98 263.94 257.13 258.10 1884601 20090916 258.59 260.83 253.63 254.70 1464806 20090917 255.92 257.62 250.96 251.78 1095004 20090918 250.81 254.17 246.97 253.44 2127055 20090921 253.44 253.44 253.44 253.44 0 20090922 251.74 257.52 251.44 257.37 1217517 20090923 259.56 260.53 251.10 251.78 1392492 20090924 246.05 255.67 246.05 253.05 1903322 20090925 251.30 261.51 247.94 258.64 1898693 20090928 258.64 258.64 258.64 258.64 0 20090929 262.19 273.66 260.53 271.76 4625351 20090930 273.17 281.92 267.00 271.71 2129215 20091001 275.12 275.12 263.45 263.94 1111874 20091002 263.94 263.94 263.94 263.94 0 20091005 262.48 272.05 259.66 267.29 3389421 20091006 268.31 272.20 263.60 268.99 1667040 20091007 270.06 276.09 268.80 274.14 3025174 20091008 275.12 291.06 274.63 291.06 6547601 20091009 291.64 296.41 281.29 284.89 1753858 20091012 286.83 295.53 281.44 288.58 1602337 20091013 288.58 288.58 288.58 288.58 0 20091014 290.67 298.84 290.67 294.56 1701397 20091015 294.56 296.50 282.94 286.49 1196224 20091016 284.84 289.60 283.38 284.35 591889 20091019 284.35 284.35 284.35 284.35 0 20091020 282.41 285.81 276.09 280.90 869831 20091021 279.00 284.84 275.31 276.43 1391566 20091022 275.85 281.24 272.35 275.26 934328 20091023 277.06 281.68 274.24 277.55 1034622 20091026 278.03 289.60 277.84 288.14 2313241 20091027 288.73 289.70 282.07 289.21 2631096 20091028 290.87 295.53 287.75 292.61 2484616 20091029 291.64 294.66 277.35 284.01 3143675 20091030 284.84 289.70 273.51 274.14 2218708 20091102 274.14 274.14 274.14 274.14 0 20091103 276.28 282.70 266.61 282.16 1779780 20091104 282.99 293.59 280.56 286.30 1407921 20091105 285.81 286.78 277.06 286.78 742278 20091106 296.41 296.41 280.22 283.96 1141088 20091109 292.61 292.61 283.38 285.37 810992 20091110 290.48 294.56 282.94 292.61 2372801 20091111 295.43 299.86 293.15 296.84 2657018 20091112 297.77 302.34 293.64 296.21 1314519 20091113 296.50 298.93 294.07 295.68 894931 20091116 296.75 300.39 294.56 296.75 1143042 20091117 296.50 299.91 294.07 295.82 1989935 20091118 297.38 305.25 297.09 300.98 2410758 20091119 301.36 304.13 291.93 295.05 1399486 20091120 295.63 302.14 294.56 299.52 1615298 20091123 301.36 315.46 301.02 314.49 2798047 20091124 317.31 322.65 315.95 318.18 3239135 20091125 318.86 322.27 315.95 317.40 1520353 20091126 317.89 318.57 304.86 308.80 2169435 20091127 306.32 318.62 303.41 311.09 3167952 20091130 314.97 318.18 310.26 310.89 1659633 20091201 306.32 322.99 306.32 319.83 3163117 20091202 319.83 326.64 317.99 321.78 2785497 20091203 322.75 339.72 321.83 339.47 3243764 20091204 338.45 351.72 335.58 348.80 4726365 20091207 352.89 352.89 340.25 341.71 2679032 20091208 337.33 344.43 332.67 338.31 3015402 20091209 335.39 345.50 335.39 340.74 1199001 20091210 340.74 342.05 331.60 332.86 1247657 20091211 334.90 337.72 320.81 330.82 1628362 20091214 333.44 336.94 329.46 334.42 699897 20091215 335.15 341.61 333.06 336.31 2180545 20091216 338.40 339.86 329.17 333.93 1673417 20091217 334.32 346.47 333.44 344.24 2766467 20091218 343.65 353.37 341.32 346.52 2969318 20091221 348.03 349.29 333.01 334.90 1276459 20091222 336.46 339.67 333.59 337.92 1874211 20091223 337.33 343.17 335.63 339.08 1464703 20091224 340.25 342.10 334.66 336.36 1022175 20091225 336.36 336.36 336.36 336.36 0 20091228 336.36 336.36 336.36 336.36 0 20091229 337.33 339.08 318.18 324.40 4276637 20091230 325.67 332.67 321.20 330.09 2054946 20091231 332.47 333.15 323.82 326.64 1625071 20100101 326.64 326.64 326.64 326.64 0 20100104 328.58 330.04 326.64 328.39 653197 20100105 329.12 332.86 321.29 322.75 1712609 20100106 322.75 339.18 321.15 335.10 3683514 20100107 336.36 340.64 331.01 331.55 1600383 20100108 335.39 336.85 330.72 331.79 939574 20100111 334.22 336.56 331.50 331.50 762646 20100112 332.76 334.81 327.17 330.97 1114034 20100113 329.46 336.07 327.61 332.96 985247 20100114 334.85 335.39 330.53 330.82 771903 20100115 331.79 343.17 329.22 340.30 2712566 20100118 339.76 348.42 335.49 338.40 1514593 20100119 339.18 341.71 331.50 332.38 737958 20100120 332.38 332.38 332.38 332.38 0 20100121 332.38 332.38 332.38 332.38 0 20100122 332.38 332.38 332.38 332.38 0 20100125 332.38 332.38 332.38 332.38 0 20100126 332.38 332.38 332.38 332.38 0 20100127 332.38 332.38 332.38 332.38 0 20100128 332.38 332.38 332.38 332.38 0 20100129 332.38 332.38 332.38 332.38 0 20100201 332.38 332.38 332.38 332.38 0 20100202 332.38 332.38 332.38 332.38 0 20100203 332.38 332.38 332.38 332.38 0 20100204 332.38 332.38 332.38 332.38 0 20100205 301.36 304.28 296.11 300.88 1419545 20100208 302.82 309.14 295.97 307.93 812947 20100209 308.17 313.90 305.59 312.45 861911 20100210 314.00 316.53 302.58 303.55 956650 20100211 304.28 308.90 302.68 303.41 551462 20100212 304.28 304.28 304.28 304.28 0 20100215 304.28 309.09 303.31 307.88 743307 20100216 308.17 314.49 307.54 313.52 792785 20100217 314.00 316.82 308.22 309.92 932065 20100218 310.11 315.70 308.27 309.14 581911 20100219 309.14 310.11 304.38 307.34 525232 20100222 308.31 311.47 302.43 304.09 778487 20100223 303.84 304.23 296.84 301.27 839692 20100224 300.39 300.88 293.64 294.70 1161250 20100225 296.02 301.17 293.39 295.09 1891081 20100226 296.50 310.11 294.90 307.34 1096650 20100301 308.36 308.36 308.36 308.36 0 20100302 302.34 311.04 302.34 306.52 719133 20100303 307.20 312.93 306.76 311.62 1163307 20100304 311.62 312.93 306.42 309.38 1459971 20100305 312.06 316.43 310.84 312.35 1404321 20100308 312.54 315.85 309.19 312.64 865511 20100309 313.03 314.83 305.25 305.69 941426 20100310 306.22 311.09 305.74 307.39 877341 20100311 307.68 311.52 307.29 309.43 1068671 20100312 310.16 312.35 306.32 307.20 475856 20100315 307.29 312.06 304.38 305.64 381117 20100316 305.74 310.99 305.74 308.95 383071 20100317 309.63 324.99 309.63 322.95 2562793 20100318 324.70 326.64 318.43 320.08 1374284 20100319 320.81 325.67 319.15 324.21 1093667 20100322 316.92 328.88 316.92 324.06 1202602 20100323 324.70 334.32 324.70 332.47 2563616 20100324 332.47 332.47 332.47 332.47 0 20100325 332.47 342.00 329.56 339.08 3110038 20100326 340.25 344.87 333.93 335.19 1295798 20100329 330.53 338.69 326.35 333.01 1224923 20100330 334.42 344.96 326.83 328.73 693931 20100331 329.56 332.04 324.70 328.92 728083 20100401 329.56 333.30 328.24 329.56 759148 20100402 329.31 329.31 329.31 329.31 0 20100405 330.53 341.56 330.53 340.20 1315857 20100406 341.22 342.10 328.58 328.97 1310611 20100407 330.53 331.45 324.26 326.93 1310816 20100408 328.49 329.07 321.39 325.86 1098090 20100409 327.61 328.58 322.85 326.06 1279648 20100412 326.06 326.64 319.93 324.70 2018120 20100413 326.15 327.13 323.82 326.15 1046555 20100414 326.15 326.15 326.15 326.15 0 20100415 327.61 328.49 318.52 321.00 1276253 20100416 320.81 324.55 315.41 321.20 996356 20100419 319.83 325.67 313.13 323.82 1013535 20100420 325.67 326.40 318.28 319.88 1626202 20100421 322.75 327.42 319.93 324.94 1867936 20100422 326.15 330.48 319.35 322.70 1362146 20100423 323.72 324.60 319.98 322.36 655665 20100426 323.72 327.13 319.74 320.56 491595 20100427 317.89 326.88 317.89 325.72 939471 20100428 324.45 329.02 321.20 327.37 1163924 20100429 328.58 330.97 321.88 323.43 1266481 20100430 326.64 335.39 325.72 333.59 2128289 20100503 335.39 335.39 327.17 328.24 987201 20100504 328.58 331.40 322.85 325.47 702881 20100505 321.78 330.33 318.86 325.86 1257635 20100506 327.61 338.79 325.86 335.97 2615152 20100507 333.44 343.99 330.38 332.52 2972301 20100510 334.42 335.39 301.17 310.11 4435976 20100511 309.14 315.46 303.36 305.16 2575754 20100512 306.22 310.11 305.16 306.71 1336841 20100513 311.18 311.18 305.35 305.88 776018 20100514 305.74 309.92 303.36 304.43 717590 20100517 303.31 307.20 297.57 306.18 937928 20100518 307.20 308.56 301.36 302.53 929185 20100519 301.07 306.13 300.39 303.65 1884601 20100520 305.25 312.06 301.46 308.80 1574872 20100521 304.28 314.97 303.07 307.78 2303572 20100524 310.70 313.71 303.31 304.62 930419 20100525 304.77 306.61 301.02 304.18 1370581 20100526 307.20 311.86 305.25 310.50 936180 20100527 311.09 311.96 305.69 308.17 1665188 20100528 310.11 312.84 308.90 311.43 1057458 20100531 312.06 316.38 308.27 310.11 1821544 20100601 310.60 315.95 308.41 314.97 2312521 20100602 314.00 318.81 313.22 315.70 1319046 20100603 316.92 318.33 313.03 314.88 1047892 20100604 314.88 317.60 314.88 316.04 354886 20100607 312.06 314.49 309.38 313.08 1551007 20100608 314.97 318.28 312.06 315.02 1466555 20100609 316.92 317.70 311.77 315.36 623057 20100610 315.36 327.61 315.12 326.11 1564277 20100611 327.61 332.72 324.74 328.20 1517782 20100614 329.07 332.13 326.35 330.82 761617 20100615 330.58 331.50 323.43 328.58 738884 20100616 330.72 335.34 321.34 324.11 1789244 20100617 324.70 326.88 320.08 325.33 755651 20100618 325.81 329.56 322.02 328.68 945541 20100621 329.56 331.84 328.34 330.53 710904 20100622 330.53 330.53 326.06 326.98 659368 20100623 326.98 330.92 324.26 329.65 1056944 20100624 330.53 333.25 327.66 331.79 1459560 20100625 331.31 340.74 331.31 337.43 1559134 20100628 338.31 342.19 334.71 338.69 802043 20100629 338.69 338.69 330.53 331.11 505173 20100630 328.58 332.18 325.04 329.07 1258252 20100701 328.58 330.33 325.23 325.91 429875 20100702 325.18 329.36 325.18 327.42 358692 20100705 328.58 333.35 326.69 327.90 731786 20100706 330.53 332.28 328.58 329.46 641778 20100707 330.04 330.53 324.02 325.33 739192 20100708 326.64 331.26 326.35 329.99 652991 20100709 329.99 330.72 327.17 328.92 385952 20100712 326.64 329.07 321.00 326.54 407245 20100713 327.13 328.20 325.18 326.25 389655 20100714 327.61 331.50 318.96 320.56 802249 20100715 322.75 325.28 316.43 318.47 793402 20100716 318.86 321.97 317.21 321.39 1026084 20100719 321.39 322.75 318.86 320.86 380397 20100720 319.88 322.22 316.92 317.50 318780 20100721 315.95 319.59 315.17 316.24 756474 20100722 317.89 321.58 317.06 318.91 913755 20100723 322.77 322.77 317.88 318.42 674569 20100726 319.84 321.99 317.69 318.37 577647 20100727 319.35 321.26 316.81 318.57 512828 20100728 318.86 325.12 318.86 323.21 1815142 20100729 323.75 326.49 318.86 320.13 1300371 20100730 320.82 323.66 316.27 319.16 872605 20100802 319.84 321.26 317.88 318.52 637764 20100803 319.35 319.84 316.03 318.72 468457 20100804 318.18 318.91 315.00 316.56 587564 20100805 316.81 317.88 313.09 313.63 627233 20100806 313.63 316.37 313.48 314.46 795108 20100809 315.73 317.79 311.38 312.90 678454 20100810 314.02 314.02 310.06 312.11 571411 20100811 311.72 312.94 305.66 306.29 1368360 20100812 306.15 309.96 303.70 306.49 782124 20100813 308.01 311.62 306.49 307.96 946933 20100816 309.08 310.99 295.88 297.34 3712687 20100817 298.32 303.21 296.71 297.74 1777313 20100818 299.30 300.62 293.43 297.44 1632339 20100819 298.32 300.62 296.90 297.83 1292908 20100820 298.32 306.05 298.08 303.41 2408329 20100823 303.21 312.46 303.21 310.45 2990986 20100824 313.97 313.97 306.93 309.77 1905929 20100825 310.06 312.90 298.32 302.04 3088726 20100826 300.28 303.21 298.66 300.91 2239533 20100827 301.26 303.11 295.49 296.27 1122067 20100830 298.32 299.79 296.46 297.93 886612 20100831 297.34 300.08 295.39 296.61 1540836 20100901 297.34 299.69 296.61 298.71 1024327 20100902 299.30 301.01 296.95 298.66 1036902 20100903 299.30 302.63 298.32 300.33 1044468 20100906 301.31 303.80 300.87 303.11 1068903 20100907 304.19 308.49 302.33 306.10 1899897 20100908 309.08 309.08 302.87 303.90 873730 20100909 304.29 306.10 297.88 299.79 2293106 20100910 300.18 300.18 300.18 300.18 0 20100913 301.26 303.16 297.93 298.86 1442687 20100914 299.98 307.61 299.35 303.65 1466611 20100915 306.15 308.10 299.94 300.82 2811967 20100916 300.82 304.34 297.88 298.81 1507506 20100917 299.30 304.09 299.01 302.14 2230025 20100920 304.19 309.57 303.41 309.03 2202523 20100921 311.04 316.32 308.59 314.56 2573035 20100922 314.95 316.91 311.38 312.75 1205289 20100923 312.99 314.56 305.17 307.27 1512720 20100924 308.10 311.58 307.37 309.23 1112150 20100927 313.97 317.84 312.16 314.27 1019420 20100928 313.97 316.17 312.94 313.83 1181365 20100929 313.97 315.34 308.45 310.16 1522944 20100930 312.02 316.66 307.17 315.29 1484196 20101001 316.81 321.45 315.29 316.71 1961036 20101004 317.88 322.19 316.96 320.87 987930 20101005 321.80 325.90 319.69 322.14 1287387 20101006 325.71 326.44 318.72 319.74 1291476 20101007 319.84 325.66 319.35 323.90 1882823 20101008 324.93 332.85 324.88 329.82 3193112 20101011 326.69 334.32 322.77 332.02 1313866 20101012 332.46 334.02 327.57 332.41 1391568 20101013 333.04 334.66 330.60 332.26 1364270 20101014 332.56 335.10 325.32 327.08 968914 20101015 328.06 330.01 323.07 324.44 1145786 20101018 319.01 326.69 316.42 318.86 2143225 20101019 319.35 329.96 319.35 324.68 2249962 20101020 324.73 328.64 324.24 325.71 768424 20101021 327.76 340.63 327.76 337.69 3231451 20101022 341.07 341.07 333.58 336.81 918204 20101025 337.64 348.40 337.45 345.08 3248832 20101026 347.23 351.09 343.46 347.67 1819436 20101027 350.55 351.92 338.52 342.87 1517628 20101028 345.27 350.11 340.04 342.48 2553406 20101029 345.27 348.16 334.17 345.22 1764431 20101101 347.23 354.86 346.30 348.79 2041395 20101102 350.16 350.16 340.72 343.07 1872702 20101103 346.05 346.05 337.89 339.65 1508017 20101104 344.10 344.88 341.41 342.29 908184 20101105 344.68 346.49 343.56 344.88 207544 20101108 343.32 347.18 340.04 341.26 2067977 20101109 342.53 343.36 338.96 342.29 998870 20101110 341.46 342.34 334.56 335.20 849090 20101111 337.69 338.86 323.26 324.58 1558932 20101112 321.80 333.29 319.84 322.43 3968386 20101115 325.12 337.50 318.62 336.32 2862677 20101116 335.59 337.94 325.81 331.82 1970851 20101117 329.82 329.82 329.82 329.82 0 20101118 333.97 348.79 330.01 346.20 5205982 20101119 347.23 348.21 330.70 335.29 2565879 20101122 338.38 342.34 331.14 340.48 1779563 20101123 337.45 340.38 324.73 338.57 1534395 20101124 337.45 340.23 330.60 333.24 1014717 20101125 332.07 335.39 323.80 326.59 2441863 20101126 329.52 336.91 318.37 332.65 2033216 20101129 331.33 337.35 328.69 330.70 633061 20101130 330.40 338.33 327.67 335.78 1855628 20101201 336.96 364.64 335.54 357.16 4570570 20101202 361.41 362.68 350.41 356.96 3130644 20101203 357.89 367.18 355.93 362.14 3214275 20101206 366.79 371.48 360.14 361.90 1962876 20101207 362.88 365.47 355.79 363.22 1278390 20101208 362.83 364.83 358.62 360.58 1282173 20101209 360.87 361.90 338.42 342.24 1628352 20101210 342.83 358.92 329.62 339.84 3661670 20101213 340.38 352.12 339.89 347.62 1920447 20101214 350.16 354.42 347.77 351.14 1141901 20101215 349.67 351.73 341.51 346.74 972288 20101216 347.23 350.94 341.60 348.89 760552 20101217 350.21 350.21 350.21 350.21 0 20101220 349.77 360.04 349.48 357.74 2046303 20101221 360.73 363.61 355.79 358.57 1255386 20101222 359.94 359.94 349.18 353.88 980671 20101223 353.15 356.47 350.16 351.82 619463 20101224 351.14 358.87 347.33 355.74 816170 20101227 356.03 363.76 355.88 362.00 1216024 20101228 363.86 366.06 358.28 363.02 1862580 20101229 360.48 362.93 355.74 358.62 841525 20101230 359.36 363.66 355.59 360.97 1207947 20101231 361.95 363.76 360.04 361.70 552497 20110103 362.78 368.26 359.50 364.34 1416412 20110104 366.79 372.66 361.95 370.95 1867590 20110105 370.51 371.53 365.22 368.11 1080354 20110106 368.99 369.87 353.34 355.64 2144452 20110107 355.59 361.85 345.52 349.18 922089 20110110 349.23 349.53 338.03 340.48 811876 20110111 342.39 347.13 336.52 339.06 1222772 20110112 342.34 344.10 330.70 339.21 1402712 20110113 340.87 342.34 331.92 336.96 1066040 20110114 336.96 347.62 330.65 332.07 1229111 20110117 333.53 340.48 330.11 339.21 1417536 20110118 339.94 349.18 339.79 346.84 1479391 20110119 347.96 351.63 342.34 343.85 1437064 20110120 339.60 345.47 336.47 343.66 879149 20110121 339.55 347.23 337.69 346.25 875775 20110124 345.32 348.21 339.89 340.87 581737 20110125 342.24 344.20 333.63 335.64 588689 20110126 338.47 338.47 338.47 338.47 0 20110127 341.16 341.85 325.12 326.15 2035568 20110128 332.65 333.44 317.64 327.76 2081984 20110131 326.69 329.33 318.86 324.88 1503008 20110201 325.22 327.27 320.09 321.80 678250 20110202 325.27 326.69 315.39 318.37 1193123 20110203 317.30 325.56 316.91 322.19 1136789 20110204 322.19 322.19 314.95 317.20 2078815 20110207 306.24 312.90 301.75 307.66 2288403 20110208 311.82 315.34 307.76 309.86 1219091 20110209 310.55 311.43 302.04 304.78 1860842 20110210 305.17 308.10 289.81 303.90 2261821 20110211 305.17 306.64 300.23 304.34 797664 20110214 306.15 311.67 303.31 306.15 515793 20110215 308.10 310.74 300.77 303.07 996416 20110216 305.07 306.83 298.27 299.10 892644 20110217 299.30 300.47 295.58 298.52 985068 20110218 299.30 305.12 298.86 300.52 2063274 20110221 301.26 302.53 297.49 299.50 1037005 20110222 298.42 299.59 295.39 298.52 1042423 20110223 298.32 301.16 295.39 296.51 1039356 20110224 293.43 299.15 289.18 292.16 2364776 20110225 295.29 300.28 292.50 295.05 1561897 20110228 295.39 298.32 291.62 293.09 833039 20110301 293.43 299.69 293.43 299.20 1246696 20110302 299.25 299.25 299.25 299.25 0 20110303 299.54 302.48 296.37 299.10 2023197 20110304 303.65 304.00 296.56 297.49 1904600 20110307 297.34 300.03 295.39 298.62 1194452 20110308 302.63 302.63 299.30 300.67 1373063 20110309 301.26 302.63 293.53 294.90 1895297 20110310 296.37 296.37 291.67 293.33 931086 20110311 292.21 294.07 282.67 288.79 1771179 20110314 288.54 294.95 284.92 293.53 879762 20110315 290.06 294.41 285.75 291.13 1769237 20110316 291.96 296.81 288.83 289.52 986601 20110317 288.54 293.43 287.56 291.62 719145 20110318 294.90 295.24 283.41 286.63 1999273 20110321 287.66 289.03 279.79 281.45 949693 20110322 281.99 287.37 281.89 285.22 2078201 20110323 286.58 299.30 286.39 297.30 1396066 20110324 298.18 299.79 295.78 299.25 732641 20110325 299.79 303.16 297.93 300.87 1217353 20110328 301.75 305.90 295.53 301.35 2051210 20110329 301.35 309.08 299.79 307.13 1039152 20110330 306.73 325.46 306.39 320.67 1647368 20110331 321.80 322.04 311.43 314.61 2777921 20110401 315.83 319.30 310.26 312.85 1339426 20110404 316.61 316.61 308.35 309.23 1296179 20110405 311.53 315.19 310.30 314.17 845001 20110406 314.95 318.86 311.23 312.94 1405165 20110407 313.48 315.39 312.41 313.43 656064 20110408 316.17 316.17 310.11 311.09 981387 20110411 311.04 314.85 310.55 312.46 995598 20110412 312.11 312.11 312.11 312.11 0 20110413 312.26 317.88 310.06 317.15 1154681 20110414 316.47 316.47 316.47 316.47 0 20110415 317.88 317.88 312.99 314.61 702889 20110418 314.85 314.85 306.73 309.67 751453 20110419 308.20 313.92 306.73 310.84 475818 20110420 312.21 316.71 309.28 315.00 724666 20110421 315.19 316.32 311.23 314.46 717918 20110422 313.87 313.87 313.87 313.87 0 20110425 312.99 316.86 311.77 312.75 505774 20110426 312.94 314.66 305.66 310.74 685202 20110427 311.53 313.19 308.64 312.36 595846 20110428 309.08 312.90 297.98 302.14 1973611 20110429 304.19 305.76 298.86 302.72 1830784 20110502 305.66 308.93 303.26 308.01 496777 20110503 305.36 308.10 302.23 303.51 686225 20110504 302.92 306.83 298.81 302.43 844899 20110505 302.23 302.23 293.43 297.00 921577 20110506 292.45 304.92 289.03 298.86 2042827 20110509 298.62 301.16 295.78 296.37 1657388 20110510 297.83 299.89 295.63 298.08 431446 20110511 298.27 300.38 296.95 297.83 503933 20110512 297.34 298.66 295.39 297.20 467025 20110513 297.15 305.66 293.53 301.45 2125129 20110516 302.53 302.92 295.58 297.64 1313151 20110517 300.08 302.04 297.00 299.30 498004 20110518 302.14 302.14 296.90 298.57 812898 20110519 298.08 300.96 297.74 300.08 346793 20110520 300.33 309.77 298.81 308.59 716283 20110523 308.98 309.08 298.42 303.31 1293214 20110524 305.95 307.86 302.38 307.08 870867 20110525 306.15 308.79 304.29 305.12 484406 20110526 305.85 316.86 301.26 313.34 3178389 20110527 311.67 316.91 310.35 311.87 948364 20110530 312.02 323.75 312.02 322.29 1523353 20110531 327.57 327.57 317.30 318.91 2191072 20110601 318.91 321.31 317.15 320.09 659029 20110602 316.91 326.20 316.91 318.08 1465486 20110603 320.82 321.60 316.27 317.49 503831 20110606 318.81 325.22 316.91 324.44 1692149 20110607 324.24 331.58 323.75 330.21 2476113 20110608 328.55 330.21 322.48 327.62 580203 20110609 327.67 330.55 324.93 328.25 398832 20110610 328.64 330.06 322.87 325.17 676819 20110613 324.73 334.32 323.36 332.46 1901226 20110614 332.56 333.49 326.98 328.06 1371938 20110615 327.86 329.43 324.73 325.76 1145173 20110616 324.73 327.62 320.33 322.38 1051318 20110617 323.26 324.88 316.91 321.21 585520 20110620 319.50 322.48 303.31 310.65 1850005 20110621 311.43 312.21 305.85 309.03 1305790 20110622 310.06 316.61 308.59 315.63 804719 20110623 313.58 314.02 307.13 309.08 1507711 20110624 309.62 322.58 309.57 319.60 1499838 20110627 321.80 326.69 315.39 324.05 912172 20110628 324.24 328.94 321.41 324.10 945706 20110629 323.56 327.18 322.14 324.93 1556478 20110630 324.34 328.45 317.40 323.80 2565572 20110701 323.46 324.24 318.13 319.74 365094 20110704 320.38 325.51 320.38 322.73 581941 20110705 322.77 325.71 319.50 320.77 501582 20110706 322.77 323.75 318.37 320.28 383803 20110707 322.19 328.15 319.94 327.42 637968 20110708 328.79 330.55 324.19 325.32 499026 20110711 327.62 327.62 319.89 321.01 555768 20110712 318.08 320.77 312.75 315.54 1069312 20110713 317.00 317.88 311.43 315.88 917283 20110714 315.10 323.41 314.46 321.89 719452 20110715 321.80 322.77 315.44 317.00 1052443 20110718 316.42 316.96 307.57 310.11 3358942 20110719 312.99 313.48 309.37 312.06 1201813 20110720 312.99 313.92 308.15 310.70 937833 20110721 309.62 310.84 305.66 309.13 1749913 20110722 312.75 315.93 309.33 314.41 888759 20110725 316.42 316.42 308.10 310.01 1264281 20110726 311.04 311.97 304.19 304.88 879557 20110727 305.17 307.57 300.57 304.39 1324499 20110728 304.19 305.17 300.43 301.26 1871577 20110729 302.63 303.60 298.32 299.89 1134847 20110801 303.21 303.70 298.91 300.18 412021 20110802 300.77 308.10 298.81 306.68 1373778 20110803 304.00 307.71 303.21 306.44 663834 20110804 306.73 308.54 298.32 299.89 853793 20110805 296.37 305.27 290.01 301.55 2063581 20110808 297.25 302.43 291.57 297.54 1346787 20110809 294.39 294.39 285.53 287.89 2688663 20110810 292.42 295.77 288.83 294.19 1883242 20110811 293.40 298.67 287.10 289.37 1128300 20110812 293.90 293.90 287.15 288.48 1249773 20110816 292.27 292.27 276.77 280.95 931363 20110817 284.49 286.91 276.81 285.13 1065227 20110818 287.00 287.00 278.54 280.11 804608 20110819 273.27 283.16 270.27 280.65 1554980 20110822 281.59 287.45 274.45 285.53 1124034 20110823 287.00 287.94 276.37 277.85 1661320 20110824 278.64 283.16 275.73 276.67 1526440 20110825 279.13 280.60 273.71 275.53 1567980 20110826 276.67 279.42 270.07 272.93 828476 20110829 275.68 278.24 269.97 274.80 948629 20110830 273.12 278.09 273.12 276.03 1223874 20110902 284.64 285.43 273.27 275.49 1908227 20110905 275.44 279.77 268.84 270.27 1603224 20110906 270.27 272.73 268.64 271.79 804100 20110907 273.71 280.06 271.94 279.13 1302588 20110908 280.60 288.43 278.19 287.00 1245914 20110909 288.97 289.47 281.59 282.92 1660913 20110912 282.03 288.28 277.55 286.91 1815903 20110913 289.17 294.98 281.69 282.67 1949158 20110914 285.43 286.27 276.67 277.85 1644967 20110915 280.11 280.60 276.96 279.67 612749 20110916 279.62 283.41 277.21 278.34 717870 20110919 279.13 279.13 270.41 272.97 1742370 20110920 274.35 278.64 272.78 278.05 943246 20110921 278.00 281.49 276.67 279.13 690752 20110922 276.67 279.82 272.09 273.47 890635 20110923 273.47 281.88 272.73 279.47 1418170 20110926 282.08 284.30 276.42 282.52 1045930 20110927 284.54 285.53 280.21 281.44 709542 20110928 284.94 284.94 278.54 283.21 1005608 20110929 283.21 285.53 279.62 283.90 1123120 20110930 284.00 284.35 272.73 277.01 1018100 20111003 275.73 282.82 271.89 279.96 849399 20111004 280.36 282.57 274.35 275.53 785310 20111005 277.65 279.28 273.81 276.81 1025616 20111007 280.60 285.38 278.78 280.70 1064618 20111010 280.60 284.20 276.47 278.19 1361394 20111011 281.10 282.48 275.24 276.42 1385567 20111012 278.78 282.52 277.16 281.88 768755 20111013 283.26 285.72 281.10 283.31 671963 20111014 283.56 286.76 278.69 283.07 2100797 20111017 284.54 286.41 279.72 285.33 1557722 20111018 282.13 284.54 280.60 281.59 1991715 20111019 283.56 286.96 281.59 284.44 2778244 20111020 283.56 285.53 281.20 284.35 879056 20111021 284.49 285.13 281.79 282.48 1348191 20111024 283.95 286.32 283.36 284.64 470658 20111025 287.84 290.06 282.77 284.05 2987471 20111026 289.47 289.96 286.66 288.48 147474 20111028 294.29 295.37 289.52 293.01 1164762 20111031 294.59 294.59 287.55 290.84 751387 20111101 287.84 291.19 282.87 284.54 2488171 20111102 284.49 285.53 281.93 285.38 2942274 20111103 285.68 287.84 283.16 286.56 941621 20111104 287.89 290.30 287.00 289.56 531293 20111108 288.97 289.42 284.54 286.41 302058 20111109 288.33 288.33 282.62 283.56 397835 20111111 282.13 284.74 279.62 282.48 1328385 20111114 284.99 286.51 281.10 283.66 988341 20111115 290.45 303.84 288.88 302.12 7224003 20111116 303.25 308.62 300.30 305.71 2725430 20111117 305.71 315.75 304.73 306.01 2531235 20111118 306.20 313.54 305.22 309.26 2061694 20111121 312.11 312.80 302.56 304.73 1754050 20111122 305.37 313.29 305.37 311.82 1247742 20111123 310.59 314.08 307.24 308.86 1723173 20111124 308.96 314.33 303.25 309.60 1156332 20111125 309.65 318.02 308.42 311.03 1577223 20111128 312.21 319.99 312.21 319.64 1353269 20111129 321.42 324.42 320.09 321.76 1321377 20111130 319.99 324.32 319.00 322.99 1292532 20111201 327.13 328.90 321.02 324.81 1447116 20111202 324.86 327.52 322.94 325.90 1158567 20111205 325.90 327.37 323.48 324.22 670033 20111206 324.22 324.22 324.22 324.22 0 20111207 325.40 325.40 317.53 320.04 1520447 20111208 318.07 325.26 316.39 323.19 1275571 20111209 319.99 323.93 318.91 320.63 983365 20111212 320.63 321.61 315.61 318.86 753520 20111213 317.87 324.76 316.64 323.93 1019522 20111214 323.88 328.36 319.40 321.51 1396943 20111215 318.71 325.65 316.54 324.37 1837842 20111216 324.91 334.76 320.38 326.58 1917774 20111219 326.58 331.70 321.07 327.67 2044123 20111220 327.67 329.69 321.66 323.73 860470 20111221 325.11 330.62 320.58 328.21 1721345 20111222 327.32 332.20 324.91 327.91 855899 20111223 330.77 330.77 323.04 325.50 737473 20111226 323.93 326.83 321.61 323.48 446993 20111227 322.94 323.38 314.18 314.97 1209248 20111228 312.46 319.40 310.14 317.38 1139675 20111229 317.03 319.89 314.87 316.49 1255156 20111230 317.33 320.53 313.10 314.97 1229765 20120102 315.95 319.15 311.62 315.80 559529 20120103 317.72 324.27 317.23 322.89 831929 20120104 322.94 327.03 320.33 325.75 1258711 20120105 325.75 332.98 325.75 329.83 1468852 20120106 330.33 333.72 327.18 333.23 776677 20120109 330.28 341.16 328.11 339.34 2405902 20120110 339.68 343.81 338.20 340.47 1217475 20120111 341.60 342.29 334.76 335.30 1108393 20120112 334.76 339.68 332.69 333.72 806843 20120113 335.40 337.07 329.34 333.28 773326 20120116 330.38 332.05 326.49 327.32 604116 20120117 327.37 335.25 326.39 333.08 798514 20120118 332.79 337.71 325.94 327.27 984787 20120119 329.83 330.77 323.63 326.88 1118448 20120120 328.36 335.25 326.39 332.64 948223 20120123 335.50 338.60 332.69 336.38 1196045 20120124 336.78 341.11 335.99 339.29 1627498 20120125 339.68 340.66 335.45 337.02 768044 20120126 337.02 337.02 337.02 337.02 0 20120127 341.06 343.03 336.09 340.22 1153387 20120130 337.81 342.63 334.46 336.18 1027241 20120131 339.58 347.36 334.41 344.85 1084931 20120201 344.85 349.23 342.04 343.47 1211584 20120202 343.67 344.70 332.89 335.10 1361191 20120203 335.74 342.44 335.05 339.83 1071016 20120206 345.29 349.57 342.63 347.41 1553558 20120207 354.40 354.40 345.69 348.29 1182536 20120208 348.98 350.81 342.73 346.82 1022976 20120209 344.85 350.36 344.85 346.97 1128300 20120210 346.97 348.29 341.26 344.36 1369520 20120213 347.85 347.85 333.87 336.82 1525322 20120214 331.36 331.36 315.16 316.25 5379864 20120215 320.48 321.86 312.01 313.49 3591079 20120216 313.10 323.93 311.32 320.14 2032544 20120217 322.84 323.29 314.38 316.79 1796606 20120220 316.79 316.79 316.79 316.79 0 20120221 318.71 320.87 316.05 316.99 776880 20120222 318.02 319.64 311.47 313.19 1154809 20120223 312.11 317.03 308.27 310.44 2137158 20120224 311.18 314.23 308.27 309.06 1098541 20120227 313.00 315.07 306.50 308.71 1445593 20120228 310.14 317.33 309.31 314.28 1191372 20120229 316.05 320.92 311.13 312.06 1271813 20120301 313.98 315.07 306.55 310.29 1220725 20120302 313.98 313.98 309.16 310.63 1147191 20120305 307.58 310.09 305.22 308.22 490464 20120306 310.09 310.09 299.80 301.63 1674523 20120307 301.63 305.81 298.92 304.23 1885883 20120308 310.29 310.29 310.29 310.29 0 20120309 306.20 306.70 302.27 302.81 1312135 20120312 306.20 306.30 295.96 297.84 3255504 20120313 300.54 304.58 298.43 303.05 897846 20120314 305.17 308.17 304.23 305.07 4656814 20120315 306.60 306.60 301.77 303.05 413781 20120316 303.35 305.71 295.62 297.54 731277 20120319 299.66 300.05 295.37 296.70 518597 20120320 296.85 301.77 296.36 300.64 752505 20120321 301.28 304.14 297.93 302.22 753114 20120322 301.82 301.82 293.40 294.98 1041359 20120323 293.40 298.18 292.52 296.56 1430053 20120326 296.56 296.56 281.88 284.54 4577592 20120327 289.37 298.33 286.51 295.32 9964159 20120328 295.37 298.33 293.50 295.82 1844139 20120329 295.28 297.05 290.45 294.64 1278009 20120330 296.56 301.23 295.87 300.39 706292 20120402 300.30 305.17 299.36 304.38 451462 20120403 306.20 308.96 305.22 306.75 1034453 20120404 303.25 306.70 300.30 300.94 483151 20120405 300.94 300.94 300.94 300.94 0 20120406 300.94 300.94 300.94 300.94 0 20120409 298.33 307.19 297.54 305.81 795162 20120410 308.17 309.11 303.05 306.20 879361 20120411 306.11 308.91 304.43 305.37 1172989 20120412 306.50 311.13 305.47 307.14 1687219 20120413 309.85 311.03 307.19 309.21 1389224 20120416 307.24 312.70 306.70 307.63 439884 20120417 311.13 311.72 308.27 309.21 1123831 20120418 309.40 314.82 308.17 309.11 891853 20120419 310.09 316.74 309.45 314.87 989154 20120420 315.95 318.02 313.39 316.89 1344738 20120423 318.95 319.94 309.65 310.44 757075 20120424 313.79 313.79 307.83 309.01 580451 20120425 311.03 313.19 306.84 307.29 901604 20120426 309.95 310.54 300.30 303.79 1806255 20120427 303.35 307.19 301.87 305.76 1118143 20120430 306.11 309.85 306.11 307.19 2037724 20120501 307.19 307.19 307.19 307.19 0 20120502 307.43 313.98 305.56 313.15 1592661 20120503 315.07 317.92 310.88 312.75 1309799 20120504 314.23 324.52 314.23 320.97 4582569 20120507 324.91 326.19 320.97 322.50 3176993 20120508 322.84 324.32 316.64 319.99 2133806 20120509 319.00 321.51 312.16 317.92 1247234 20120510 321.91 326.04 315.66 321.37 2662357 20120511 323.83 326.09 311.13 313.98 1566660 20120514 313.79 317.67 308.03 315.46 1056086 20120515 314.08 322.50 313.88 319.74 1151355 20120516 317.03 320.53 315.11 316.84 885049 20120517 318.02 320.19 306.70 309.16 2431497 20120518 307.88 313.69 304.23 311.47 950863 20120521 310.14 313.49 307.19 307.63 673181 20120522 311.08 311.62 305.96 306.75 872556 20120523 307.53 309.35 302.91 305.17 884947 20120524 305.61 307.19 303.30 304.87 679174 20120525 305.22 305.91 302.36 304.53 513113 20120528 305.22 310.73 304.68 308.71 543075 20120529 310.44 311.23 303.35 305.51 1497595 20120530 305.61 306.55 300.30 301.58 770380 20120531 301.28 306.65 299.12 305.12 2392902 20120601 305.91 306.50 301.87 303.79 1022976 20120604 302.95 302.95 298.38 299.90 403624 20120605 300.30 305.42 299.95 304.97 845742 20120606 306.50 307.09 302.76 304.38 953200 20120607 306.94 307.43 302.27 303.25 588475 20120608 297.69 305.22 296.41 304.43 934511 20120611 305.12 306.30 296.41 297.15 1241242 20120612 295.92 300.44 295.37 299.51 1058930 20120613 301.28 302.02 297.93 298.57 2034068 20120614 299.12 303.50 298.43 301.92 971380 20120615 300.84 305.96 299.31 303.69 1940830 20120618 305.22 307.63 299.80 300.79 779724 20120619 302.46 305.37 301.87 305.17 1432592 20120620 305.22 305.96 302.61 303.94 904956 20120621 304.63 306.20 303.40 305.22 538301 20120622 304.23 312.01 303.79 308.91 837922 20120625 310.93 311.13 300.30 301.53 756263 20120626 301.53 306.70 301.03 303.25 1230069 20120627 304.23 305.71 301.03 303.69 748848 20120628 305.17 305.27 301.53 303.25 1054055 20120629 304.73 313.00 304.38 311.67 2193121 20120702 311.37 314.87 308.86 310.59 1080767 20120703 310.73 314.57 308.47 309.21 863110 20120704 313.10 313.93 310.44 311.37 444454 20120705 309.95 319.99 309.55 319.45 1322291 20120706 320.09 324.62 317.43 322.84 1274657 20120709 321.81 323.09 316.84 317.97 490159 20120710 316.10 324.17 316.05 322.35 1540456 20120711 322.94 322.94 318.51 319.94 934308 20120712 319.00 322.70 319.00 321.42 908003 20120713 321.86 327.32 321.46 323.78 1512525 20120716 322.99 330.47 322.99 327.82 1057711 20120717 328.85 332.30 324.66 326.78 1058321 20120718 328.95 329.59 322.99 324.81 721628 20120719 326.19 329.83 326.19 327.42 615999 20120720 326.98 327.62 319.74 320.63 476041 20120723 319.15 324.32 319.15 322.89 814460 20120724 324.32 325.01 319.40 320.87 692073 20120725 322.06 324.62 319.00 323.09 1241851 20120726 324.91 327.08 320.09 322.55 1739729 20120727 323.93 325.40 319.99 321.46 522051 20120730 323.93 330.62 323.93 328.01 1152980 20120731 330.82 337.07 329.93 333.38 2682365 20120801 356.55 360.12 346.75 350.61 6635004 20120802 350.61 350.61 345.11 345.81 1886254 20120803 345.56 350.36 341.70 346.55 1794071 20120806 351.26 351.26 346.70 348.09 762397 20120807 348.88 350.56 346.85 348.38 845290 20120808 348.68 351.55 346.75 347.69 1217654 20120809 348.88 350.56 346.11 348.58 1190292 20120810 346.06 352.54 343.33 346.60 1016226 20120813 343.33 349.57 343.33 346.55 747858 20120814 344.22 349.52 344.22 346.15 794302 20120815 346.15 346.15 346.15 346.15 0 20120816 348.38 357.00 347.05 352.59 2612707 20120817 353.58 355.17 348.73 351.55 1759238 20120820 351.55 351.55 351.55 351.55 0 20120821 353.04 361.90 352.64 356.50 2475897 20120822 357.84 360.52 355.56 356.85 1384552 20120823 360.37 364.38 358.04 360.62 1866666 20120824 360.52 364.43 357.74 363.14 1829006 20120827 364.18 368.39 361.36 364.63 1008149 20120828 366.46 368.19 359.03 364.23 1326799 20120829 366.41 369.28 362.25 362.94 1703504 20120830 365.17 371.31 362.10 368.74 2895109 20120831 368.44 379.43 368.39 372.85 3438006 20120903 373.64 382.85 373.64 381.12 2123020 20120904 381.22 381.22 374.48 376.12 1160204 20120905 372.50 378.44 368.69 370.02 948276 20120906 370.22 375.03 367.99 371.41 1196148 20120907 374.38 379.24 372.10 377.65 2141497 20120910 391.17 391.62 381.56 383.44 2910961 20120911 384.19 388.20 383.35 385.82 1356988 20120912 388.25 388.25 374.23 375.87 2726799 20120913 375.87 376.21 362.84 366.06 4039260 20120914 371.41 371.41 363.24 365.77 2484883 20120917 365.47 367.45 353.88 366.16 3339361 20120918 366.16 370.37 360.42 361.26 1196956 20120919 361.26 361.26 361.26 361.26 0 20120920 359.53 360.81 353.39 357.45 2305769 20120921 357.74 363.44 354.87 357.84 3669017 20120924 356.65 360.52 349.13 352.20 3248391 20120925 351.60 362.10 351.60 359.53 3859136 20120926 359.53 371.11 359.53 369.88 2786167 20120927 371.41 372.35 365.77 367.89 1709966 20120928 366.06 378.44 361.61 376.46 3168829 20121001 378.34 383.49 374.58 375.27 1111337 20121002 375.27 375.27 375.27 375.27 0 20121003 375.87 381.76 375.42 377.40 2093437 20121004 376.26 378.59 360.42 362.55 4706042 20121005 365.67 367.25 317.23 360.76 4610023 20121008 360.52 367.45 359.53 363.88 1311250 20121009 366.26 370.92 364.13 368.34 1145867 20121010 368.44 372.90 361.51 363.78 1774181 20121011 365.72 366.85 353.93 356.80 2762642 20121012 358.44 362.60 357.79 360.62 1116789 20121015 358.54 366.56 357.35 366.21 1297216 20121016 367.00 367.40 358.14 359.62 1028140 20121017 361.61 362.84 355.17 358.34 743011 20121018 359.03 362.40 357.89 359.48 1178076 20121019 359.53 361.01 353.48 355.66 1247641 20121022 354.57 361.75 354.57 361.01 1115476 20121023 359.62 364.87 359.62 362.30 1068224 20121024 362.30 362.30 362.30 362.30 0 20121025 360.62 363.44 356.85 358.49 1758127 20121026 358.49 358.49 358.49 358.49 0 20121029 352.54 357.35 352.54 356.50 717366 20121030 354.57 355.81 349.82 351.26 579345 20121031 353.39 361.80 351.55 359.82 1214928 20121101 361.61 372.65 361.61 371.71 1538424 20121102 375.87 377.30 371.91 373.39 2124736 20121105 375.77 382.31 373.59 376.56 3835510 20121106 390.72 395.08 385.33 393.05 10060389 20121107 393.89 397.11 389.34 392.56 2548189 20121108 389.93 396.67 386.37 389.63 1573157 20121109 390.03 393.60 388.40 389.63 985230 20121112 389.78 392.61 387.26 388.30 579547 20121113 388.30 388.30 388.30 388.30 0 20121114 388.30 388.30 388.30 388.30 0 20121115 389.93 394.19 382.36 385.08 1468556 20121116 383.30 386.71 374.23 375.92 1518231 20121119 378.15 381.02 375.32 379.04 1112952 20121120 380.32 381.02 373.54 376.21 723121 20121121 376.36 388.99 376.36 385.67 3399840 20121122 391.71 391.71 380.47 383.54 2359887 20121123 383.30 383.69 374.98 378.05 983816 20121126 376.61 381.12 374.88 377.95 771686 20121127 379.33 389.73 377.90 387.06 2373315 20121128 387.06 387.06 387.06 387.06 0 20121129 390.23 403.60 387.90 400.68 5371814 20121130 405.98 412.91 402.41 410.68 2903288 20121203 412.91 412.91 405.18 409.59 1324073 20121204 407.86 416.57 406.17 407.41 1683210 20121205 411.03 412.02 407.21 410.58 1257839 20121206 412.51 412.91 403.30 407.81 1422818 20121207 409.29 410.98 402.36 406.77 1291057 20121210 405.09 414.99 405.09 413.36 1931587 20121211 415.93 418.95 407.26 412.32 2548593 20121212 415.78 415.78 406.62 411.28 1442809 20121213 412.27 414.20 401.07 403.01 956454 20121214 403.35 406.57 398.20 399.14 1236434 20121217 402.06 407.02 399.14 405.33 885778 20121218 407.07 413.01 406.17 408.35 1266926 20121219 410.73 416.72 409.44 415.83 1857983 20121220 415.98 425.39 414.74 420.78 2802523 20121221 420.64 425.98 414.10 415.73 1331141 20121224 416.97 420.14 411.28 414.74 981595 20121225 414.74 414.74 414.74 414.74 0 20121226 415.63 419.84 415.48 416.23 715145 20121227 418.65 420.34 409.69 411.13 1552964 20121228 414.00 417.81 411.47 412.41 709693 20121231 413.21 415.09 409.34 410.29 660522 20130101 412.02 416.77 411.52 413.45 734833 20130102 415.78 420.93 413.01 416.43 2156843 20130103 417.07 418.26 412.07 413.85 1118001 20130104 415.98 417.47 411.28 412.17 1604759 20130107 415.88 425.59 413.60 420.29 2193191 20130108 422.72 427.77 419.79 425.39 3246169 20130109 428.76 430.84 422.17 424.30 2656829 20130110 425.98 427.67 419.94 421.38 1610514 20130111 422.96 424.35 415.98 417.47 847108 20130114 417.96 417.96 410.63 412.32 1588807 20130115 413.21 418.85 411.72 414.79 1555387 20130116 414.25 419.89 410.53 412.07 1373647 20130117 412.02 412.96 402.71 403.50 1508235 20130118 404.79 409.20 404.14 405.88 1826885 20130121 406.17 407.86 398.25 400.13 1352949 20130122 400.13 403.65 398.65 401.42 1205336 20130123 402.11 406.87 400.58 402.21 1531761 20130124 402.21 403.55 384.98 387.31 1381624 20130125 386.51 395.87 382.26 394.09 1768931 20130128 394.19 400.53 394.19 395.82 766436 20130129 395.33 401.97 391.86 394.09 1974397 20130130 395.18 404.69 392.26 403.85 2308899 20130131 403.30 406.87 401.62 403.15 3206288 20130201 403.10 411.18 403.10 410.43 1577599 20130204 411.52 413.55 397.56 399.59 3528168 20130205 399.09 405.09 394.78 403.40 2492557 20130206 404.79 405.88 397.16 401.12 4527635 20130207 392.80 396.62 388.74 390.33 7203849 20130208 389.24 389.29 374.88 377.01 4873141 20130211 378.34 392.46 375.03 391.22 2502148 20130212 392.21 393.75 386.76 389.39 1361027 20130213 389.68 391.81 381.61 384.14 1167070 20130214 384.39 385.23 376.36 378.05 1602336 20130215 376.16 380.08 371.46 378.05 1687249 20130218 377.35 381.81 374.88 376.16 1234011 20130219 375.37 384.73 375.37 383.89 1170402 20130220 385.18 385.18 377.35 377.95 1464618 20130221 377.45 380.92 374.48 378.15 2089398 20130222 375.37 381.91 374.98 377.06 2935799 20130225 378.34 379.24 365.72 366.85 1494605 20130226 368.04 368.04 356.06 358.04 1631414 20130227 359.43 366.26 358.83 360.66 1352848 20130228 363.49 366.66 352.35 356.41 3205278 20130301 354.57 368.44 350.61 366.56 1682503 20130304 366.46 369.83 359.92 368.04 1614856 20130305 369.43 381.32 365.77 378.64 2481147 20130306 379.33 380.32 373.94 378.34 966046 20130307 377.45 384.19 374.68 382.70 1262281 20130308 382.55 389.24 382.55 388.05 1301355 20130311 391.22 392.16 384.53 389.59 2476907 20130312 385.28 391.62 382.50 383.64 421535 20130313 381.32 382.31 378.59 379.83 577023 20130314 382.11 382.80 376.51 381.56 1073777 20130315 384.14 388.64 378.05 380.08 1307615 20130318 378.24 388.45 376.36 387.60 1257031 20130319 391.02 391.07 378.34 379.88 1409894 20130320 378.34 389.88 378.34 386.02 1818909 20130321 386.32 390.67 377.55 378.89 905062 20130322 381.17 381.17 374.18 378.34 954233 20130325 381.32 382.31 375.97 376.76 976345 20130326 377.25 380.77 372.65 375.67 631141 20130327 375.67 375.67 375.67 375.67 0 20130328 376.71 381.07 373.54 376.12 1898369 20130329 376.12 376.12 376.12 376.12 0 20130401 380.08 386.27 376.02 380.92 1266926 20130402 383.79 389.73 382.31 388.30 1231588 20130403 388.94 394.88 383.15 385.57 1656454 20130404 382.36 388.25 378.34 380.32 1247439 20130405 379.83 386.51 378.34 383.15 793898 20130408 383.74 393.05 383.30 391.22 749776 20130409 393.55 397.16 385.13 387.16 1139809 20130410 392.90 396.72 387.80 395.18 1202509 20130411 399.14 403.10 395.33 403.10 1668671 20130412 402.11 406.62 399.84 401.67 1289744 20130415 401.12 405.43 392.31 393.15 1230073 20130416 393.15 398.15 390.72 396.12 1196048 20130417 396.17 399.29 391.22 397.51 1583455 20130418 395.28 399.54 392.31 397.31 1283282 20130419 397.31 397.31 397.31 397.31 0 20130422 397.66 400.73 392.21 393.45 742910 20130423 393.20 393.70 388.35 392.21 603981 20130424 392.21 392.21 392.21 392.21 0 20130425 394.24 405.43 392.71 403.10 1662411 20130426 404.10 408.45 402.21 405.93 1075090 20130429 406.92 409.89 401.22 403.60 927982 20130430 406.62 408.65 400.33 401.42 973518 20130501 401.42 401.42 401.42 401.42 0 20130502 403.15 409.29 401.92 405.13 1012087 20130503 407.02 407.17 395.23 396.82 999062 20130506 397.16 402.26 397.16 401.17 571974 20130507 402.11 405.78 399.14 404.14 915058 20130508 405.93 408.06 400.63 401.82 1212707 20130509 401.12 403.90 394.88 396.22 1088316 20130510 394.04 395.13 390.38 393.74 1034905 20130513 396.22 402.51 390.23 391.27 1089023 20130514 392.46 396.67 388.50 394.83 485446 20130515 394.59 408.95 393.79 407.17 1620005 20130516 407.07 420.93 405.09 418.06 2626337 20130517 417.96 423.90 411.72 421.53 2147050 20130520 422.86 422.86 412.07 413.36 986239 20130521 413.50 416.48 410.68 414.05 808539 20130522 415.78 418.36 410.29 411.72 603577 20130523 410.88 414.00 407.31 410.88 913241 20130524 413.01 414.00 402.21 404.59 1118001 20130527 404.10 405.09 395.58 397.66 846603 20130528 395.87 403.06 392.21 392.51 1574368 20130529 392.71 399.14 388.99 397.86 2516183 20130530 388.25 399.49 377.35 379.33 8016628 20130531 379.83 380.32 364.48 367.00 2672580 20130603 367.99 372.10 360.52 364.03 1412923 20130604 365.47 376.46 365.27 371.61 1955012 20130605 372.45 373.59 366.06 371.96 2153108 20130606 371.91 376.46 370.42 371.96 1429987 20130607 369.48 371.81 367.94 369.73 1440487 20130610 369.78 372.40 366.06 370.62 1479561 20130611 368.04 377.60 368.04 376.26 1480268 20130612 377.35 381.76 376.61 380.37 2033765 20130613 379.24 379.24 371.41 374.88 1449271 20130614 376.26 377.55 369.18 374.28 2218534 20130617 374.48 377.85 369.97 376.61 883960 20130618 376.66 377.85 371.71 376.02 1283081 20130619 375.37 378.34 372.45 375.87 1007442 20130620 373.19 379.14 369.48 375.47 2075464 20130621 376.36 378.64 371.01 377.65 2020539 20130624 377.16 379.04 368.64 376.46 1534184 20130625 376.36 377.85 371.41 375.77 1734703 20130626 376.36 377.85 373.99 375.97 1416154 20130627 377.75 386.86 376.07 383.99 1878075 20130628 385.28 389.73 381.81 388.20 1583657 20130701 387.31 394.93 385.62 393.94 1122039 20130702 394.19 394.59 388.79 393.40 881335 20130703 391.62 395.92 389.24 393.15 1002091 20130704 394.44 398.05 388.64 390.82 905870 20130705 393.65 396.96 391.71 395.23 1134155 20130708 394.09 399.39 391.76 392.71 981494 20130709 392.46 398.30 392.46 396.32 564806 20130710 396.17 401.57 394.49 396.27 668195 20130711 399.69 400.48 394.83 396.17 752805 20130712 394.09 402.91 387.41 401.57 1590119 20130715 404.10 405.63 401.12 403.80 678292 20130716 398.15 404.59 395.33 398.35 577830 20130717 398.40 407.07 395.38 402.91 1214726 20130718 404.29 412.51 402.71 409.34 1131126 20130719 407.07 414.49 404.24 411.57 1242492 20130722 408.16 413.80 406.22 407.61 571470 20130723 409.29 411.03 401.12 405.23 709794 20130724 405.23 412.96 403.10 411.33 948074 20130725 414.30 415.83 401.52 405.38 1164849 20130726 406.47 412.32 405.88 411.08 1526409 20130729 409.20 412.91 404.84 408.30 1087206 20130730 409.25 411.77 403.25 404.79 830751 20130731 401.17 403.60 393.75 396.47 2394417 20130801 398.00 404.49 392.21 399.49 683542 20130802 401.22 402.02 392.31 396.07 662945 20130805 396.17 397.21 387.55 391.96 1064488 20130806 393.70 393.70 385.24 389.72 2171459 20130807 391.91 393.21 382.60 388.58 930123 20130808 389.97 412.02 379.92 407.54 3085208 20130809 407.54 407.54 407.54 407.54 0 20130812 425.06 427.00 411.72 413.61 3438512 20130813 416.10 425.56 412.47 422.92 1918812 20130814 422.97 427.85 417.65 418.49 1303920 20130815 418.49 418.49 418.49 418.49 0 20130816 418.09 423.82 410.63 412.82 1684147 20130819 413.12 417.79 393.26 398.38 1418842 20130820 396.09 406.10 389.47 400.37 1376651 20130821 403.06 404.41 389.22 390.92 1203464 20130822 390.12 401.37 387.43 399.58 1332148 20130823 400.97 402.17 390.72 394.20 1512367 20130826 394.70 401.62 389.32 397.44 990999 20130827 393.21 400.77 390.67 394.85 1396239 20130828 391.56 399.18 381.61 396.79 1784804 20130829 398.18 400.17 391.32 395.84 2009926 20130830 395.65 417.79 391.22 415.06 2886908 20130902 416.10 422.07 412.17 415.95 936552 20130903 416.30 420.08 401.57 404.31 891849 20130904 405.15 419.39 402.02 417.89 1488257 20130905 422.57 423.67 415.36 416.70 829868 20130906 418.34 438.80 417.25 435.07 2393668 20130909 435.07 435.07 435.07 435.07 0 20130910 439.00 444.67 434.82 438.90 1868082 20130911 437.01 440.84 426.55 431.78 1682138 20130912 435.17 442.48 432.13 436.16 990296 20130913 434.92 441.93 434.92 439.55 790690 20130916 443.83 448.36 426.06 428.60 1254295 20130917 427.05 433.02 422.07 430.09 916662 20130918 431.53 438.80 431.53 435.02 975730 20130919 442.98 442.98 428.05 437.70 1546924 20130920 435.76 442.93 419.74 428.10 2081149 20130923 426.06 433.17 421.73 424.02 1207985 20130924 420.38 433.22 420.38 429.99 1672896 20130925 430.49 437.75 427.05 436.76 878187 20130926 437.01 438.95 431.58 433.82 1046150 20130927 435.91 437.90 430.14 432.33 699777 20130930 430.04 436.51 428.94 430.54 689430 20131001 430.04 433.92 428.69 429.94 490527 20131002 429.94 429.94 429.94 429.94 0 20131003 434.82 439.55 433.02 433.92 948205 20131004 433.02 442.78 432.63 435.96 1443655 20131007 435.07 440.79 435.07 437.80 1041428 20131008 439.89 440.99 432.03 432.73 548993 20131009 430.54 435.81 427.55 429.64 1243747 20131010 429.04 436.51 429.04 431.03 898982 20131011 435.21 435.21 426.06 427.25 572298 20131014 428.05 429.89 418.09 419.98 1029173 20131015 420.18 426.75 418.09 421.18 745284 20131016 421.18 421.18 421.18 421.18 0 20131017 422.97 424.07 411.92 413.02 1403070 20131018 413.46 417.55 411.72 413.41 1445463 20131021 415.06 420.98 411.47 414.91 1371527 20131022 416.00 418.69 408.34 410.38 1388806 20131023 410.73 423.02 409.63 421.88 2321641 20131024 421.98 423.62 415.85 418.29 1082314 20131025 416.35 419.09 411.12 413.61 875676 20131028 414.36 417.00 409.13 409.88 553614 20131029 409.78 417.84 406.84 415.85 1097985 20131030 416.65 418.44 414.16 417.50 931730 20131031 418.09 419.09 409.98 411.32 1892794 20131101 412.62 416.30 411.62 414.41 578929 20131104 414.41 414.41 414.41 414.41 0 20131105 416.10 421.88 413.66 418.74 1203464 20131106 419.09 425.86 419.09 422.72 1270569 20131107 423.82 427.80 417.99 419.69 974927 20131108 419.14 424.56 418.39 421.23 1126113 20131111 421.08 426.31 418.59 420.03 968899 20131112 420.78 424.71 416.50 418.94 928516 20131113 417.65 417.65 408.19 410.43 1260825 20131114 406.30 410.63 398.18 401.17 2210135 20131115 401.17 401.17 401.17 401.17 0 20131118 401.27 405.20 399.53 400.37 1147008 20131119 401.27 404.01 397.44 398.93 1275491 20131120 398.53 399.98 390.02 391.07 1959999 20131121 391.71 394.45 383.85 384.89 1714183 20131122 388.18 388.23 382.06 383.25 1190104 20131125 387.23 390.62 383.50 385.34 1234706 20131126 386.24 389.52 382.51 384.45 1174332 20131127 383.25 384.55 379.27 380.22 938762 20131128 380.76 383.50 376.83 378.22 2021076 20131129 380.27 390.97 380.27 389.47 1721315 20131202 390.22 394.05 389.47 390.12 979949 20131203 390.22 392.61 386.34 388.83 813192 20131204 388.23 392.21 385.44 388.28 891950 20131205 392.66 392.91 383.85 385.79 695056 20131206 384.75 389.67 384.25 386.98 558134 20131209 394.20 394.20 382.51 383.65 1502321 20131210 385.24 389.22 383.90 386.84 991301 20131211 386.24 390.12 384.40 385.34 549294 20131212 383.30 385.39 378.42 379.22 1056999 20131213 378.27 379.97 373.65 374.99 1858036 20131216 373.80 377.53 371.51 374.19 1090853 20131217 379.27 388.13 376.28 386.04 3392604 20131218 388.98 394.70 383.25 390.97 2340828 20131219 392.06 399.68 386.24 397.69 1565106 20131220 400.17 401.57 398.13 399.93 1580275 20131223 401.27 406.84 397.49 403.31 1570732 20131224 404.16 407.64 396.64 397.84 899785 20131225 397.84 397.84 397.84 397.84 0 20131226 400.17 403.06 394.20 396.24 2164226 20131227 397.19 406.05 396.64 403.31 1226770 20131230 405.40 405.80 396.94 398.23 721375 20131231 400.92 402.51 397.59 398.98 553212 20140101 400.67 404.06 398.98 399.93 430957 20140102 400.17 404.51 389.72 390.52 737448 20140103 389.77 392.21 384.25 389.97 1002552 20140106 392.11 394.15 385.89 389.82 755731 20140107 392.11 393.11 387.23 389.08 959356 20140108 389.32 403.16 387.33 402.36 1776466 20140109 402.17 405.55 398.18 401.27 1166898 20140110 399.38 404.85 395.20 397.29 879694 20140113 394.55 401.62 394.55 400.42 774115 20140114 399.08 410.38 399.08 409.28 1381975 20140115 412.47 421.98 412.47 416.15 2750388 20140116 417.10 419.04 410.13 410.78 1338477 20140117 410.63 420.03 410.63 415.70 1375545 20140120 417.10 419.79 414.26 417.94 829265 20140121 418.34 422.07 414.46 415.50 760654 20140122 415.80 423.92 413.41 420.78 1164286 20140123 420.98 423.12 415.50 417.65 660599 20140124 416.10 421.08 411.52 412.52 999438 20140127 409.63 416.10 405.90 413.12 1311053 20140128 414.41 418.59 404.95 407.39 992506 20140129 409.13 416.60 407.64 412.62 1233099 20140130 409.08 414.01 406.10 411.57 1350733 20140131 413.12 417.10 406.70 408.74 531915 20140203 406.65 413.86 406.65 410.63 887630 20140204 408.84 416.05 408.14 413.27 1081611 20140205 415.01 415.01 408.64 413.27 1346112 20140206 415.60 418.09 407.39 408.19 1540193 20140207 410.98 416.10 410.63 415.16 948105 20140210 417.55 421.68 407.84 412.67 1138570 20140211 413.12 413.12 403.36 410.63 2580115 20140212 413.02 413.02 406.15 410.88 2969483 20140213 388.23 402.41 377.28 378.57 10182130 20140214 382.95 382.95 368.32 371.65 3284011 20140217 371.65 376.33 369.46 372.65 1223957 20140218 372.30 375.99 369.56 370.21 1795151 20140219 371.31 373.50 369.32 371.51 895466 20140220 371.51 374.89 368.72 369.51 1614430 20140221 372.30 372.30 366.08 367.52 2013643 20140224 364.84 371.11 364.84 365.83 1561992 20140225 365.88 373.80 365.88 373.05 2151569 20140226 375.69 377.73 371.31 373.60 2997008 20140227 373.60 373.60 373.60 373.60 0 20140228 377.28 383.25 372.80 382.56 2492015 20140303 384.25 385.94 373.35 374.89 1043036 20140304 375.29 380.17 375.29 376.93 786973 20140305 377.58 384.45 377.58 383.75 1229583 20140306 384.25 385.54 376.43 378.03 1575252 20140307 380.37 380.66 372.60 379.47 1623471 20140310 380.02 380.02 372.15 373.70 2576900 20140311 373.55 378.57 373.55 375.24 1778877 20140312 375.49 379.07 374.74 376.98 1253592 20140313 377.68 381.81 376.68 378.67 984168 20140314 377.93 385.24 377.03 384.75 1061319 20140317 384.75 384.75 384.75 384.75 0 20140318 386.24 389.17 380.27 384.10 1050369 20140319 385.24 388.13 380.51 381.06 1195729 20140320 378.77 387.18 377.28 385.49 1361783 20140321 386.24 387.68 382.26 386.19 1010388 20140324 396.19 399.78 388.33 389.27 1485947 20140325 391.71 392.71 386.34 389.47 1804292 20140326 390.87 392.11 383.80 385.34 1597855 20140327 388.23 389.92 380.81 384.65 2360417 20140328 384.60 389.77 381.81 385.19 1201957 20140331 386.44 387.98 380.07 381.06 955237 20140401 381.96 384.00 377.43 379.77 1477408 20140402 383.05 390.22 379.82 387.48 2682580 20140403 389.72 395.70 387.48 394.60 1722722 20140404 396.19 404.26 394.45 402.27 1887570 20140407 406.05 408.24 390.42 394.80 1378057 20140408 394.80 394.80 394.80 394.80 0 20140409 396.44 400.03 391.91 399.18 1031282 20140410 399.58 400.37 392.41 395.60 1711471 20140411 395.70 401.62 394.45 400.22 1532056 20140414 400.22 400.22 400.22 400.22 0 20140415 400.42 400.97 393.36 398.83 844836 20140416 399.28 402.22 391.81 395.10 895566 20140417 397.69 399.48 392.81 398.88 1195227 20140418 398.88 398.88 398.88 398.88 0 20140421 398.18 402.91 395.20 397.98 749101 20140422 398.33 400.97 393.21 394.70 1167702 20140423 395.50 398.43 395.50 397.24 751914 20140424 397.24 397.24 397.24 397.24 0 20140425 395.45 399.18 390.62 392.46 633175 20140428 392.46 407.64 392.46 405.05 1959597 20140429 405.95 406.89 395.89 399.38 1120688 20140430 399.38 403.06 390.77 395.65 813996 20140501 395.65 395.65 395.65 395.65 0 20140502 395.70 404.65 395.70 400.27 993712 20140505 400.22 402.56 389.52 391.02 1742411 20140506 393.85 393.85 387.73 389.13 1308742 20140507 389.37 394.55 379.57 380.86 1684950 20140508 389.22 393.21 384.35 386.89 1887369 20140509 386.59 392.21 383.35 390.52 1035602 20140512 391.32 393.01 382.75 385.99 1529746 20140513 389.22 391.12 384.35 388.83 2088583 20140514 390.42 395.00 389.03 392.76 1481225 20140515 392.91 400.62 391.71 396.29 1688768 20140516 399.58 423.07 385.69 386.49 2833365 20140519 388.38 392.61 380.32 383.00 2397787 20140520 381.26 389.72 377.18 387.58 1798164 20140521 388.23 392.21 384.55 387.88 2133487 20140522 389.62 390.62 382.60 386.09 1349427 20140523 386.44 391.12 382.31 386.14 1072670 20140526 386.59 389.03 377.38 379.57 1428586 20140527 380.27 384.30 375.59 376.28 2359413 20140528 376.88 380.66 374.89 378.13 1110040 20140529 378.37 380.27 369.17 370.76 2241979 20140530 368.32 384.15 365.83 382.80 2167943 20140602 387.23 387.23 379.47 385.44 911639 20140603 384.30 388.63 382.46 387.23 759046 20140604 385.59 390.12 385.59 389.03 857292 20140605 389.42 390.22 383.25 385.44 857694 20140606 386.19 395.50 384.84 394.35 1589617 20140609 396.19 400.17 391.46 394.55 1557974 20140610 397.19 407.49 394.25 405.75 2790168 20140611 406.15 415.60 406.15 411.27 2547567 20140612 412.12 417.10 409.53 414.26 1339281 20140613 413.61 418.99 405.65 412.22 1142186 20140616 412.87 416.10 408.29 411.72 2046090 20140617 415.11 415.11 408.79 411.08 753421 20140618 418.09 441.24 416.20 423.17 8590001 20140619 427.95 427.95 417.74 424.02 1717197 20140620 424.66 435.96 420.33 423.72 2323851 20140623 425.26 426.70 416.15 421.98 1008378 20140624 425.86 427.85 421.33 425.46 830672 20140625 425.86 428.94 422.07 424.51 747092 20140626 425.06 431.33 419.14 423.62 4180179 20140627 421.08 440.79 421.08 434.92 1657124 20140630 440.69 442.98 433.72 436.01 1652804 20140701 437.01 439.50 434.12 435.26 1073574 20140702 435.17 444.52 434.52 442.28 1781790 20140703 442.98 447.86 439.99 445.67 1836840 20140704 446.86 451.09 439.50 447.26 1479216 20140707 446.96 451.64 442.68 447.61 1438933 20140708 448.95 458.56 435.12 439.99 2401102 20140709 441.49 445.37 431.58 434.27 857996 20140710 434.27 440.94 423.32 434.07 1229382 20140711 430.04 442.98 428.05 434.02 1181967 20140714 435.02 435.51 426.85 430.69 643924 20140715 431.18 432.73 425.71 429.89 838407 20140716 430.69 434.22 427.60 430.19 827658 20140717 428.05 439.40 428.05 435.07 903603 20140718 438.30 442.13 437.01 439.35 1466659 20140721 442.63 442.63 434.02 436.31 566673 20140722 436.56 441.98 435.02 439.25 716855 20140723 439.74 445.77 436.01 440.49 763266 20140724 439.00 442.33 435.31 437.55 677074 20140725 439.45 444.47 436.91 443.63 934342 20140728 444.92 444.92 435.36 438.95 427642 20140729 438.95 438.95 438.95 438.95 0 20140730 438.50 449.35 437.11 446.17 1345107 20140731 444.97 461.25 444.97 454.43 2906999 20140801 452.93 458.41 438.15 440.49 923192 20140804 441.98 445.47 435.21 438.80 1547426 20140805 440.54 441.19 433.02 438.50 789485 20140806 438.90 441.00 433.25 435.60 1184000 20140807 435.00 439.65 432.05 434.95 799400 20140808 431.00 437.65 430.00 436.70 613200 20140811 441.40 443.25 436.70 437.50 961100 20140812 439.85 445.55 437.05 444.85 1011300 20140813 446.00 450.80 437.10 440.35 1542900 20140814 439.70 452.25 432.75 448.60 2478400 20140815 448.60 448.60 448.60 448.60 0 20140818 447.80 472.60 442.25 471.05 3374000 20140819 472.50 476.60 465.50 474.55 1982700 20140820 474.05 496.80 472.00 492.35 2686200 20140821 492.35 499.75 486.15 492.85 1635000 20140822 496.40 502.00 491.30 499.30 2077900 20140825 498.00 509.40 495.00 507.40 1211400 20140826 506.30 517.40 505.30 512.40 1497700 20140827 513.70 517.40 508.70 513.35 1397900 20140828 513.30 516.00 506.50 514.20 2615800 20140829 514.20 514.20 514.20 514.20 0 20140901 516.30 531.10 514.70 529.15 1876400 20140902 534.00 575.00 533.50 557.05 5384400 20140903 559.90 562.50 550.00 553.20 2999900 20140904 554.00 569.00 549.10 552.30 3561100 20140905 553.20 559.90 545.65 557.50 2710200 20140908 562.00 565.65 558.75 563.45 2158800 20140909 567.10 578.10 567.00 574.90 1883600 20140910 578.00 582.40 574.80 577.35 1450600 20140911 577.00 579.40 566.85 575.20 1346900 20140912 578.00 616.90 576.00 612.75 4515900 20140915 612.60 634.40 609.80 630.25 4011000 20140916 632.00 639.10 614.15 619.70 2498900 20140917 623.00 627.75 604.20 610.15 2534000 20140918 612.00 622.95 606.75 620.05 1768600 20140919 625.00 637.70 620.10 628.10 2601500 20140922 626.00 626.00 607.55 612.90 2877000 20140923 624.00 624.00 578.95 584.30 5293500 20140924 587.15 603.25 573.70 600.00 3224400 20140925 607.35 617.50 597.95 608.45 2631800 20140926 610.90 616.45 587.50 611.95 2038800 20140929 612.00 622.10 608.90 616.85 1105300 20140930 614.10 628.10 613.80 626.80 1661300 20141001 626.80 631.40 621.10 624.30 1220200 20141002 624.30 624.30 624.30 624.30 0 20141003 624.30 624.30 624.30 624.30 0 20141006 624.30 624.30 624.30 624.30 0 20141007 629.70 630.35 598.25 602.20 2218500 20141008 603.90 603.90 578.80 585.65 2870800 20141009 589.75 605.00 587.20 591.70 1833900 20141010 590.40 598.45 580.00 592.40 2277800 20141013 591.00 591.00 574.45 575.95 1570500 20141014 574.70 586.60 570.20 578.50 1235600 20141015 578.50 578.50 578.50 578.50 0 20141016 578.85 592.90 575.20 578.65 1899000 20141017 575.50 601.00 575.50 595.60 1717900 20141020 600.00 610.80 599.50 604.25 1386900 20141021 604.00 611.25 599.75 608.30 1375700 20141022 612.00 633.70 609.75 628.40 2149200 20141023 628.40 628.40 628.40 628.40 0 20141024 628.40 628.40 628.40 628.40 0 20141027 629.80 631.10 620.10 628.10 1316700 20141028 630.00 648.80 625.70 646.15 1860100 20141029 652.90 658.80 649.00 656.90 2970800 20141030 656.25 663.80 647.00 650.60 2236200 20141031 652.70 673.00 647.80 666.55 1185400 20141103 670.00 671.00 658.75 663.10 796300 20141104 663.10 663.10 663.10 663.10 0 20141105 664.90 670.70 651.80 658.50 1178000 20141106 658.50 658.50 658.50 658.50 0 20141107 657.50 667.70 647.70 650.15 1670600 20141110 652.00 653.00 639.15 643.00 672400 20141111 647.70 651.65 634.00 637.00 1156000 20141112 639.95 642.80 616.00 618.30 2128900 20141113 620.00 635.00 618.15 623.65 1824500 20141114 615.50 629.75 606.95 609.20 2551400 20141117 609.00 618.00 606.05 613.30 1168000 20141118 612.00 617.70 606.00 607.85 1828300 20141119 611.00 613.75 593.00 599.20 1553500 20141120 600.00 623.95 595.65 618.50 2261400 20141121 626.45 645.00 624.25 627.05 2847800 20141124 627.00 632.00 616.30 618.15 1703200 20141125 619.00 628.90 608.00 624.25 4011600 20141126 630.00 638.00 624.10 628.95 2164000 20141127 630.00 642.00 626.30 637.55 2119100 20141128 642.00 646.60 632.60 635.15 2330200 20141201 636.85 649.55 629.40 643.05 2014600 20141202 643.00 651.85 637.05 639.45 1582200 20141203 642.00 663.00 637.00 650.20 4859500 20141204 660.00 667.30 654.00 659.25 1897900 20141205 657.10 664.50 645.75 647.30 1448600 20141208 651.00 655.00 641.00 651.90 1732300 20141209 651.00 652.45 636.00 640.00 801100 20141210 641.00 652.00 636.05 649.85 1467000 20141211 650.00 651.10 640.10 642.45 1179400 20141212 644.00 649.80 636.65 640.90 1119300 20141215 641.00 643.85 623.35 632.10 1055600 20141216 630.00 631.30 616.90 623.40 1512100 20141217 618.00 619.70 597.80 605.50 2116300 20141218 609.00 629.00 609.00 625.35 1579300 20141219 632.00 634.45 616.85 618.95 1260100 20141222 621.10 622.80 614.00 618.25 751600 20141223 619.50 633.90 612.55 630.10 1378700 20141224 635.10 636.45 622.00 625.10 2697400 20141225 625.10 625.10 625.10 625.10 0 20141226 626.00 629.80 619.40 622.80 525600 20141229 623.25 632.40 618.60 622.85 686800 20141230 624.50 628.85 621.35 625.25 481900 20141231 625.00 629.20 624.00 626.40 789100