20020812 7.42 7.46 7.29 7.36 1128151
20020813 7.33 7.62 7.29 7.51 2454887
20020814 7.35 7.50 7.35 7.43 1559291
20020816 7.41 7.50 7.36 7.45 1672955
20020819 7.58 7.58 7.38 7.42 1012527
20020820 7.49 7.49 7.36 7.41 1409698
20020821 7.37 7.46 7.36 7.41 1654011
20020822 7.44 7.44 7.35 7.37 1334575
20020823 7.36 7.50 7.32 7.45 1469797
20020826 7.54 7.54 7.36 7.44 1573662
20020827 7.42 7.44 7.30 7.33 3147324
20020828 7.42 7.42 7.23 7.34 1578888
20020829 7.23 7.42 7.23 7.35 1098755
20020830 7.42 7.42 7.29 7.32 838764
20020902 7.42 7.45 7.33 7.40 2127612
20020903 7.42 7.42 7.32 7.38 1141869
20020904 7.23 7.41 7.23 7.37 638218
20020905 7.52 8.25 7.35 7.37 1257493
20020906 7.42 7.46 7.33 7.34 3000345
20020909 7.39 7.39 7.24 7.27 921726
20020911 7.35 7.35 7.23 7.25 975945
20020912 7.50 7.50 7.23 7.25 757762
20020913 7.27 7.30 7.16 7.18 1839532
20020916 7.27 7.34 7.15 7.24 3404702
20020917 7.50 7.50 7.16 7.16 2190324
20020918 7.26 7.26 7.07 7.10 2405894
20020919 7.12 7.12 6.92 6.98 2548301
20020920 7.04 7.04 6.81 6.95 2571817
20020923 7.04 7.07 6.93 7.03 1133376
20020924 7.04 7.19 6.93 7.11 1254226
20020925 6.94 7.19 6.94 7.07 915193
20020926 7.13 7.18 7.06 7.13 578120
20020927 7.10 7.16 7.10 7.12 1354173
20020930 7.18 7.19 6.97 7.00 1108553
20021001 7.00 7.03 6.93 6.97 770173
20021003 6.97 7.12 6.96 7.06 1286889
20021004 7.15 7.15 7.00 7.07 949815
20021007 7.04 7.11 6.97 6.97 1524669
20021008 6.97 7.11 6.91 6.93 1211766
20021009 6.90 6.99 6.90 6.94 1378996
20021010 6.90 6.97 6.89 6.91 709422
20021011 6.90 6.98 6.89 6.91 787158
20021014 7.16 7.16 6.90 6.92 635605
20021016 6.93 7.04 6.89 6.91 609476
20021017 6.90 6.95 6.85 6.91 1463917
20021018 6.91 6.95 6.89 6.90 1519443
20021021 6.92 7.00 6.89 6.92 1096795
20021022 6.95 6.95 6.87 6.91 984437
20021023 6.89 6.93 6.87 6.90 1446933
20021024 6.87 6.95 6.87 6.90 1390754
20021025 6.89 6.96 6.86 6.90 2217760
20021028 6.96 6.96 6.84 6.91 1793805
20021029 6.90 6.93 6.87 6.87 1258146
20021030 6.82 6.88 6.71 6.84 3097678
20021031 6.93 7.04 6.74 6.74 3347870
20021101 6.81 6.95 6.78 6.83 1659237
20021104 6.89 6.93 6.83 6.91 649323
20021105 6.97 6.97 6.89 6.90 563749
20021107 6.89 6.93 6.87 6.88 602943
20021108 6.90 6.90 6.81 6.84 885144
20021111 6.93 6.93 6.81 6.84 584652
20021112 6.92 6.92 6.81 6.88 606863
20021113 6.90 6.90 6.80 6.82 1132070
20021114 6.82 6.82 6.74 6.76 838764
20021115 6.78 6.87 6.68 6.74 1069359
20021118 6.89 6.89 6.74 6.85 1021672
20021120 6.90 6.90 6.77 6.84 988357
20021121 6.83 6.88 6.78 6.80 1122925
20021122 6.79 6.86 6.75 6.78 1218951
20021125 6.87 6.93 6.80 6.89 4363663
20021126 6.89 6.99 6.86 6.88 5998076
20021127 6.90 6.90 6.81 6.83 982477
20021128 6.81 6.88 6.78 6.83 1683407
20021202 6.88 6.89 6.81 6.87 20285804
20021203 6.88 6.96 6.69 6.74 8703155
20021204 6.79 6.87 6.74 6.84 2899092
20021205 6.86 6.93 6.80 6.84 4144173
20021206 6.88 6.91 6.74 6.84 3063709
20021209 6.87 6.91 6.80 6.83 3844988
20021210 6.76 6.87 6.74 6.77 1795112
20021211 6.77 6.84 6.74 6.75 1786619
20021212 6.78 6.80 6.74 6.75 1484821
20021213 6.81 6.81 6.74 6.75 1694512
20021216 6.84 6.84 6.74 6.74 2620811
20021217 6.76 6.80 6.70 6.70 2081232
20021218 6.72 6.97 6.71 6.82 4785004
20021219 6.86 6.86 6.78 6.80 1845411
20021220 6.77 6.83 6.74 6.78 966146
20021223 6.96 6.96 6.74 6.74 968106
20021224 6.74 6.80 6.74 6.76 683292
20021226 6.74 6.83 6.74 6.77 1344374
20021227 6.71 6.79 6.71 6.74 1690593
20021230 6.66 6.88 6.64 6.71 1507685
20021231 6.74 6.81 6.66 6.71 1243775
20030101 6.67 6.74 6.67 6.73 1096795
20030102 6.72 6.76 6.71 6.72 2601213
20030103 6.77 6.80 6.71 6.73 7145171
20030106 6.74 6.74 6.66 6.71 1561904
20030107 6.73 6.74 6.71 6.72 1057600
20030108 6.74 6.81 6.71 6.72 2912810
20030109 6.77 6.77 6.72 6.76 1800991
20030110 6.74 6.92 6.74 6.82 6290729
20030113 6.81 6.89 6.71 6.73 3987395
20030114 6.74 6.80 6.72 6.74 2833768
20030115 6.77 6.79 6.69 6.71 1044535
20030116 6.79 7.15 6.71 7.07 8627379
20030117 7.15 7.39 7.10 7.29 45544748
20030120 7.27 7.90 7.20 7.52 107361776
20030121 7.56 8.04 7.56 7.67 117708488
20030122 7.72 8.00 7.63 7.70 60174124
20030123 7.73 7.77 7.37 7.42 27297714
20030124 7.45 7.59 7.13 7.24 23063394
20030127 7.26 7.26 6.92 7.03 16350670
20030128 7.07 7.23 6.93 7.19 10327117
20030129 7.30 7.33 7.08 7.12 7547569
20030130 7.19 7.25 6.90 7.00 10075618
20030131 7.05 7.05 6.89 6.95 6258720
20030203 6.97 7.18 6.97 7.12 5868081
20030204 7.17 7.19 6.96 7.02 3941015
20030205 7.00 7.03 6.91 6.93 3236819
20030206 6.97 7.00 6.87 6.90 4401551
20030207 6.98 6.98 6.77 6.87 5785119
20030210 6.88 6.88 6.74 6.77 3386411
20030211 6.83 6.84 6.74 6.80 2466645
20030212 6.80 6.80 6.72 6.74 2162234
20030214 6.74 6.77 6.62 6.66 4131761
20030217 6.74 6.84 6.74 6.77 3353096
20030218 6.87 7.19 6.79 6.82 10893478
20030219 7.18 7.18 6.76 6.80 3493543
20030220 6.82 6.86 6.74 6.79 3014716
20030221 6.78 6.84 6.75 6.78 1668382
20030224 6.84 6.85 6.74 6.75 2737741
20030225 6.74 6.77 6.47 6.53 7743542
20030226 6.58 6.64 6.57 6.58 2114547
20030227 6.63 6.71 6.59 6.63 3109436
20030228 6.83 6.84 6.66 6.71 6657852
20030303 6.70 6.79 6.64 6.71 5182829
20030304 6.64 6.75 6.63 6.73 3363548
20030305 6.70 6.80 6.54 6.71 4176835
20030306 6.75 6.75 6.62 6.71 2959844
20030307 6.70 6.75 6.54 6.67 4884297
20030310 6.70 6.72 6.57 6.58 2994466
20030311 6.47 6.57 6.35 6.46 3596755
20030312 6.46 6.50 6.37 6.41 2456847
20030313 6.35 6.51 6.35 6.42 2240623
20030317 6.46 6.46 6.28 6.43 3195664
20030319 6.47 6.58 6.28 6.29 2608399
20030320 6.17 6.31 6.12 6.24 4540038
20030324 6.22 6.23 6.12 6.13 1791845
20030325 6.10 6.17 6.01 6.15 3820165
20030326 6.10 6.20 5.97 6.02 3503342
20030327 6.01 6.05 5.52 5.67 6192090
20030328 5.65 5.90 5.60 5.69 6798952
20030331 5.68 5.80 5.24 5.46 4869273
20030401 5.49 5.78 5.47 5.69 2357554
20030402 5.76 5.97 5.69 5.92 2687441
20030403 5.97 6.09 5.93 6.01 2298109
20030404 6.11 6.11 5.82 5.92 4797416
20030407 6.04 6.10 5.95 6.06 2804372
20030408 6.12 6.12 6.01 6.05 1591300
20030409 5.97 6.05 5.89 5.91 1428642
20030410 5.97 6.28 5.83 6.00 7116428
20030411 6.09 6.12 5.76 6.10 3556908
20030415 6.18 6.20 6.05 6.12 1552758
20030416 6.12 6.12 5.92 5.96 1832346
20030417 6.09 6.09 5.89 5.95 2102136
20030421 5.89 5.96 5.82 5.89 1609591
20030422 5.92 5.92 5.76 5.79 2191630
20030423 5.86 5.94 5.66 5.68 2450314
20030424 5.82 5.82 5.51 5.60 3937748
20030425 5.63 5.90 5.56 5.70 3521633
20030428 5.76 5.80 5.65 5.69 3681024
20030429 5.79 5.79 5.63 5.68 3505301
20030430 5.68 5.76 5.63 5.66 8321661
20030502 5.74 6.12 5.74 5.89 11436323
20030505 6.09 6.12 5.80 5.83 10564897
20030506 5.82 5.93 5.65 5.68 10650472
20030507 5.68 5.74 4.75 5.62 5430408
20030508 5.66 5.66 5.50 5.54 7431945
20030509 5.53 5.63 5.51 5.56 5536887
20030512 5.54 5.74 5.54 5.66 4858168
20030513 5.67 5.76 5.67 5.70 7338531
20030514 5.74 5.78 5.73 5.75 8221062
20030515 5.82 6.05 5.78 5.96 17929558
20030516 6.14 6.57 6.10 6.31 27890206
20030519 6.40 6.62 6.20 6.27 31271390
20030520 6.27 6.40 6.05 6.28 16227207
20030521 6.35 6.43 6.20 6.23 14095022
20030522 6.14 6.28 6.14 6.28 8668533
20030523 6.40 6.40 6.09 6.14 8918072
20030526 6.13 6.66 6.13 6.49 17862926
20030527 6.66 6.71 6.44 6.48 17436360
20030528 6.52 6.58 6.37 6.48 7195471
20030529 6.49 6.49 6.26 6.44 20257062
20030530 6.54 7.00 6.43 6.84 31899156
20030602 6.97 7.23 6.79 7.02 22506830
20030603 7.09 7.09 6.75 6.79 11308941
20030604 6.74 7.00 6.74 6.87 10182750
20030605 7.08 7.08 6.78 6.85 10543994
20030606 6.89 7.00 6.77 6.80 9274089
20030609 6.89 7.13 6.84 7.03 15249302
20030610 7.03 7.46 7.03 7.11 28634902
20030611 7.19 7.21 6.96 7.00 8422261
20030612 7.04 7.10 6.90 6.93 5083536
20030613 7.03 7.03 6.85 6.88 4790230
20030616 6.87 7.00 6.77 6.92 5039116
20030617 6.97 7.26 6.93 7.19 12838836
20030618 7.13 7.39 7.06 7.20 17708762
20030619 7.23 7.42 7.13 7.28 8913499
20030620 7.23 7.35 7.16 7.30 5527088
20030623 7.33 7.48 7.23 7.28 25354316
20030624 7.26 7.32 7.16 7.20 4212110
20030625 7.38 7.38 7.13 7.16 3954733
20030626 7.23 7.25 7.07 7.16 6338416
20030627 7.19 7.39 7.19 7.31 9419763
20030630 7.39 7.42 7.27 7.31 14300793
20030701 7.42 8.17 7.30 8.09 56289940
20030702 8.15 9.06 8.15 8.71 88356984
20030703 8.94 8.94 8.27 8.33 26088562
20030704 8.30 8.50 8.17 8.28 14045375
20030707 8.32 8.40 8.27 8.29 10278777
20030708 8.50 8.53 7.93 7.98 9963914
20030709 7.99 8.08 7.81 7.85 7968257
20030710 7.94 8.02 7.85 7.94 11504914
20030711 7.82 8.27 7.82 8.17 7725904
20030714 8.19 8.30 8.04 8.12 6616698
20030715 8.08 8.34 8.08 8.29 10769362
20030716 8.38 8.56 8.19 8.37 11305022
20030717 8.42 8.44 7.96 8.08 10389175
20030718 7.82 8.13 7.61 7.86 7851327
20030721 8.01 8.08 7.74 7.78 4803948
20030722 7.78 7.85 7.65 7.70 4116084
20030723 7.80 8.11 7.74 7.89 7181753
20030724 8.17 8.40 8.00 8.16 20382484
20030725 8.22 8.34 8.18 8.30 14592140
20030728 8.40 8.79 8.27 8.60 40440960
20030729 8.68 8.72 8.42 8.61 14417071
20030730 8.69 8.76 8.53 8.66 7559327
20030731 9.18 9.18 8.53 8.72 18024278
20030801 8.63 8.84 8.53 8.70 13722673
20030804 8.74 9.40 8.66 9.22 40307700
20030805 9.20 9.45 8.86 8.91 20332186
20030806 8.89 9.03 8.66 8.89 8896515
20030807 8.99 9.32 8.99 9.19 12198658
20030808 9.33 9.95 8.94 9.68 46561192
20030811 9.68 9.68 9.35 9.49 19254334
20030812 9.35 9.61 9.31 9.38 9084649
20030813 9.52 9.79 9.51 9.74 21414608
20030814 9.80 10.45 9.72 10.20 56527720
20030818 10.49 10.52 10.26 10.40 18922486
20030819 10.43 10.54 9.81 9.91 14865195
20030820 10.03 10.26 9.80 9.96 12978630
20030821 9.81 10.08 9.81 9.91 5977173
20030822 10.07 10.18 9.87 9.95 9878992
20030825 9.97 10.19 9.18 9.43 14395514
20030826 9.49 9.94 9.18 9.87 9116005
20030827 9.94 10.01 9.72 9.90 10471484
20030828 10.10 10.49 9.80 10.15 15809785
20030829 10.23 10.23 9.81 9.92 9040882
20030901 10.49 10.49 9.92 9.98 10033158
20030902 10.10 10.18 9.73 9.79 5555831
20030903 9.94 9.94 9.51 9.58 8224982
20030904 9.61 9.72 9.49 9.52 5318051
20030905 9.63 9.72 9.57 9.62 4663501
20030908 9.67 9.75 9.36 9.43 10186670
20030909 9.64 9.84 9.51 9.58 10439475
20030910 9.64 9.64 9.38 9.46 4387833
20030911 9.49 9.61 9.26 9.31 6691167
20030912 9.49 9.49 9.18 9.22 7424106
20030915 8.73 9.49 8.04 8.15 53495368
20030916 8.42 8.92 8.28 8.78 18743498
20030917 8.94 9.11 8.73 8.80 10107627
20030918 8.82 8.94 8.82 8.84 6222139
20030919 8.89 9.17 8.74 9.00 10552486
20030922 9.12 9.26 8.83 8.84 6086918
20030923 8.86 9.17 8.83 9.10 9935171
20030924 9.14 9.15 8.89 9.12 4308137
20030925 8.77 9.34 8.77 9.12 6345602
20030926 9.17 9.29 9.03 9.23 5398400
20030929 9.33 9.34 9.06 9.12 3992621
20030930 9.28 9.41 9.17 9.38 5629648
20031001 9.48 9.48 9.34 9.35 4555063
20031003 9.35 9.45 9.32 9.38 6361280
20031006 9.48 9.49 9.28 9.33 8721446
20031007 9.43 9.48 9.18 9.22 5239008
20031008 9.23 9.28 9.03 9.09 2950045
20031009 9.16 9.20 9.00 9.10 8480399
20031010 9.15 9.32 8.89 9.05 9510563
20031013 9.15 9.18 9.04 9.15 5490507
20031014 9.25 9.78 8.98 9.43 23336450
20031015 9.48 9.63 9.34 9.52 12978630
20031016 9.60 9.64 9.36 9.47 7531238
20031017 9.54 9.57 9.22 9.44 5267751
20031020 9.53 9.80 9.38 9.43 10735394
20031021 9.49 9.49 9.14 9.22 7403202
20031022 9.46 9.80 9.35 9.67 19290262
20031023 9.63 9.90 9.34 9.38 14728668
20031027 9.64 10.20 9.58 9.90 28685856
20031028 9.95 10.00 9.77 9.87 13844830
20031029 9.94 10.00 9.83 9.93 6493235
20031030 9.95 9.98 9.87 9.90 6407660
20031031 9.97 10.03 9.87 9.90 4722946
20031103 10.00 10.22 9.90 9.99 14571889
20031104 10.09 10.47 10.07 10.14 35159492
20031105 10.32 10.95 10.23 10.69 55387160
20031106 11.02 11.02 10.75 10.86 21785650
20031107 11.02 11.40 10.87 11.11 27154654
20031110 11.02 11.36 10.95 11.18 6951811
20031111 11.19 11.54 11.18 11.26 18424062
20031112 11.37 11.44 11.03 11.08 9405391
20031113 11.21 11.21 10.91 11.08 12420760
20031117 10.99 11.02 10.56 10.93 8132874
20031118 11.00 11.08 10.79 10.99 9255799
20031119 11.04 11.09 10.72 10.76 6113700
20031120 10.78 10.78 10.42 10.46 5644019
20031121 10.15 10.56 10.12 10.49 8285080
20031124 10.55 10.55 10.13 10.33 5069818
20031125 10.41 10.59 10.29 10.49 5612663
20031127 10.80 10.81 10.47 10.55 5602865
20031128 10.67 10.67 10.34 10.39 6374344
20031201 10.41 10.78 10.41 10.71 9782966
20031202 10.78 11.47 10.75 11.01 30133442
20031203 11.10 11.32 10.98 11.17 15466832
20031204 11.18 11.27 10.88 11.11 12128761
20031205 11.18 11.63 11.10 11.16 22391206
20031208 11.27 12.00 11.25 11.80 33598240
20031209 11.86 12.46 11.65 11.91 29629138
20031210 11.97 12.08 11.58 11.69 13383640
20031211 11.87 11.94 11.65 11.70 13132142
20031212 11.80 11.86 11.63 11.69 12717986
20031215 11.82 12.90 11.81 12.79 59681576
20031216 12.86 13.41 12.63 12.97 55067724
20031217 13.09 13.39 12.88 13.20 39628980
20031218 13.31 13.36 12.94 13.21 31208026
20031219 13.31 14.07 13.17 13.89 44976428
20031222 14.02 14.45 13.94 14.04 50009008
20031223 14.16 14.18 13.32 13.48 27097822
20031224 13.59 13.93 13.33 13.77 24569118
20031226 13.78 14.27 13.78 14.18 19277852
20031229 14.24 14.34 14.01 14.24 21603396
20031230 14.25 14.38 13.40 13.58 14997150
20031231 13.62 13.81 13.35 13.49 14529428
20040101 13.63 13.82 13.49 13.58 14214565
20040102 13.70 14.60 13.56 14.50 36285684
20040105 14.85 14.97 14.40 14.47 27824228
20040106 14.54 14.63 14.20 14.34 17433746
20040107 14.45 14.45 13.62 13.79 12404429
20040108 13.89 14.39 13.82 14.18 11883141
20040109 14.30 14.45 13.82 13.92 8439898
20040112 13.93 14.16 13.81 14.07 12738236
20040113 14.08 14.16 13.93 14.05 15873802
20040114 14.14 14.14 13.95 14.07 14384409
20040115 14.21 14.80 14.07 14.49 24284958
20040116 14.62 14.85 14.24 14.58 20566700
20040119 14.85 14.85 14.18 14.57 10235663
20040120 14.70 14.70 14.24 14.38 9034349
20040121 14.08 14.45 12.56 12.77 14978206
20040122 12.55 13.47 12.55 12.93 16274240
20040123 13.00 13.78 12.80 13.59 8878224
20040127 13.65 14.08 13.30 13.93 10966642
20040128 14.16 14.21 13.48 13.62 12346291
20040129 13.78 13.93 13.17 13.36 11919070
20040130 13.46 13.49 12.86 12.92 7272553
20040203 13.02 13.17 12.29 12.73 11257335
20040204 12.72 13.33 12.51 13.28 9061785
20040205 13.32 13.32 12.68 12.85 6584689
20040206 12.89 13.03 12.55 12.75 4726866
20040209 12.84 13.01 12.83 12.92 4044880
20040210 12.74 13.00 12.74 12.85 3919457
20040211 12.95 13.09 12.71 12.98 3340031
20040212 12.98 13.23 12.79 13.10 3956039
20040213 13.09 13.45 12.88 13.04 8076042
20040216 13.17 13.39 12.95 13.07 7178486
20040217 12.89 13.17 12.89 12.99 5434981
20040218 13.01 13.10 12.90 12.97 5100521
20040219 13.08 13.28 12.73 13.06 7405162
20040220 12.90 12.98 12.59 12.66 5701504
20040223 12.55 12.77 12.25 12.36 4080808
20040224 12.49 12.63 12.03 12.52 8450350
20040225 12.52 12.52 11.93 12.14 4184021
20040226 12.32 12.63 12.04 12.29 6019634
20040227 12.38 12.59 12.19 12.38 6229978
20040301 12.41 12.65 12.09 12.22 5617236
20040303 12.37 13.01 12.22 12.43 9765981
20040304 12.40 12.64 11.95 12.09 6773476
20040305 12.08 12.44 12.05 12.32 4288540
20040308 12.32 12.43 12.06 12.14 3769212
20040309 12.15 12.23 11.94 12.11 4416575
20040310 12.40 12.40 11.90 12.12 5326543
20040311 12.09 12.09 11.66 11.81 5459151
20040312 11.79 12.00 11.34 11.62 6665691
20040315 11.86 11.86 10.56 10.91 7672991
20040316 10.53 11.10 10.52 10.95 7895747
20040317 11.02 11.30 10.41 10.82 5153433
20040318 10.72 10.82 10.42 10.59 4660235
20040319 10.60 10.87 10.41 10.70 6332537
20040322 10.64 11.02 10.60 10.74 9245347
20040323 10.71 10.98 10.71 10.83 12120269
20040324 10.71 11.44 10.71 11.14 3447816
20040325 11.18 11.77 11.18 11.29 7921224
20040326 11.47 11.63 11.37 11.53 8351057
20040329 11.63 11.85 11.52 11.80 3818858
20040330 11.91 12.32 11.79 11.99 5219411
20040331 11.97 12.40 11.64 12.25 4470795
20040401 12.26 12.40 11.88 11.96 3824737
20040402 12.19 12.22 11.70 11.80 5723714
20040405 11.96 12.06 11.64 11.76 4481900
20040406 11.92 11.92 11.50 11.57 4281354
20040407 11.68 11.70 11.36 11.47 2191630
20040408 11.40 11.57 11.18 11.28 5753764
20040412 11.44 11.52 11.19 11.27 4015484
20040413 11.31 12.32 11.18 12.11 16799448
20040415 11.94 12.17 11.83 11.93 8070816
20040419 13.50 13.50 12.28 12.46 7632490
20040420 12.40 12.52 11.95 12.05 8237393
20040421 12.32 12.32 12.02 12.06 5781200
20040422 12.24 12.67 12.09 12.22 11710685
20040423 12.38 12.39 11.96 12.06 7552795
20040427 12.09 12.20 11.64 11.71 7348983
20040428 11.36 11.82 11.36 11.53 5664269
20040429 11.60 12.38 11.60 12.28 8544417
20040430 12.25 12.93 12.02 12.38 20466100
20040503 12.45 12.81 12.10 12.22 15895359
20040504 12.67 13.88 12.50 12.93 48145308
20040505 12.72 13.53 12.65 12.76 29180360
20040506 13.17 13.36 12.78 12.86 26994610
20040507 12.99 12.99 12.56 12.64 10035771
20040510 12.49 12.84 11.49 12.61 9678447
20040511 11.94 12.44 11.94 12.18 10351940
20040512 12.02 12.40 11.68 11.73 10133104
20040513 11.56 12.22 11.21 11.80 9863968
20040514 11.96 12.09 11.48 11.66 9087262
20040517 11.02 11.63 9.33 10.43 12182980
20040518 11.02 11.70 10.49 11.25 15485776
20040519 11.18 11.89 11.18 11.68 13254298
20040520 11.94 12.09 11.48 11.53 10401587
20040521 11.37 11.71 11.29 11.57 7925796
20040524 11.62 11.93 11.62 11.78 5293227
20040525 11.78 11.93 11.63 11.74 6930254
20040526 11.77 11.89 11.40 11.50 5356592
20040527 11.48 11.57 11.25 11.37 9382528
20040528 11.61 11.61 11.06 11.27 5058060
20040531 11.32 11.45 10.28 11.08 9675834
20040601 11.48 11.48 11.18 11.34 6115660
20040602 11.45 11.47 11.29 11.41 3907046
20040603 11.21 11.44 10.95 11.07 6636295
20040604 11.01 11.18 10.85 10.98 5581308
20040607 11.33 11.63 11.31 11.53 12308403
20040608 11.79 12.24 11.50 12.06 15261714
20040609 12.09 12.51 12.02 12.22 16962758
20040610 12.11 12.74 12.02 12.47 19971594
20040611 12.48 13.03 12.39 12.74 27020740
20040614 12.71 12.78 11.97 12.15 20049984
20040615 12.25 12.25 10.16 10.23 59801772
20040616 10.27 10.54 10.15 10.26 23819196
20040617 10.39 10.67 10.11 10.60 28226626
20040618 10.58 10.65 10.42 10.45 13148473
20040621 10.33 10.54 10.03 10.09 10650472
20040622 10.12 10.16 9.57 9.69 12680098
20040623 9.77 9.78 9.49 9.54 6821163
20040624 9.64 9.75 9.18 9.41 11028700
20040625 9.41 9.46 9.19 9.33 7602441
20040628 9.45 9.78 9.35 9.71 10690973
20040629 9.80 9.94 9.61 9.88 8423567
20040630 9.88 10.00 9.49 9.58 7010603
20040701 9.71 9.80 9.57 9.77 6192743
20040702 9.64 9.95 9.62 9.75 6856438
20040705 9.92 9.92 9.40 9.46 5742005
20040706 9.54 9.68 9.53 9.61 4236934
20040707 9.63 9.80 9.58 9.77 7128840
20040708 9.77 10.05 9.67 9.93 16629604
20040709 10.06 10.59 9.68 10.52 15318546
20040712 10.67 11.02 10.64 10.93 16660307
20040713 10.72 11.02 10.70 10.86 14448426
20040714 10.98 10.99 10.62 10.69 8007452
20040715 10.45 10.76 10.45 10.60 7238585
20040716 10.56 10.70 10.10 10.62 7813438
20040719 10.65 11.39 10.60 11.09 47247100
20040720 11.24 11.39 10.74 10.88 21147432
20040721 11.02 11.10 10.58 10.71 13579613
20040722 10.93 11.02 10.62 10.71 13171990
20040723 10.64 10.72 10.42 10.69 11267787
20040726 10.79 11.18 10.64 10.91 32408034
20040728 10.80 10.83 10.49 10.57 7878763
20040729 10.66 10.69 10.49 10.55 6560519
20040730 10.59 10.68 10.38 10.46 8761947
20040802 10.55 10.59 10.26 10.30 9632720
20040803 10.37 10.39 9.95 10.06 8733857
20040804 10.14 10.46 10.10 10.39 9397552
20040805 10.59 10.72 10.37 10.59 21151352
20040806 10.87 11.18 10.72 10.77 36294176
20040809 10.78 10.79 10.58 10.67 9370769
20040810 10.72 10.79 10.62 10.72 8991235
20040811 10.85 10.85 10.49 10.52 10710570
20040813 10.62 10.62 10.13 10.18 9287807
20040816 10.11 10.24 10.10 10.15 8620193
20040817 10.15 10.56 10.11 10.52 9317203
20040818 10.67 10.67 10.27 10.35 7560633
20040819 10.27 10.52 10.27 10.36 5533621
20040820 10.26 10.49 10.26 10.43 5521862
20040823 10.51 10.51 10.14 10.17 5321970
20040824 10.40 10.61 10.26 10.55 13742924
20040825 10.69 10.82 10.45 10.49 10012907
20040826 10.41 10.60 10.33 10.39 7801027
20040827 10.46 10.54 10.38 10.42 5107706
20040830 10.48 10.62 10.39 10.52 5026704
20040831 10.56 10.68 10.46 10.55 5900090
20040901 10.69 10.69 10.49 10.52 7459381
20040902 10.68 10.91 10.60 10.64 17645398
20040903 10.72 10.78 10.42 10.49 6503033
20040906 10.63 10.76 10.49 10.62 8765213
20040907 10.63 10.85 10.58 10.77 12409002
20040908 10.95 10.99 10.75 10.78 10553139
20040909 10.79 10.83 10.64 10.73 7260795
20040913 11.31 11.37 11.25 11.31 31332142
20040914 11.33 11.37 11.04 11.14 18040608
20040915 11.10 11.18 10.95 11.02 8921991
20040916 10.89 11.21 10.89 11.18 9500765
20040917 11.18 11.27 11.08 11.20 10045569
20040920 11.31 11.40 11.14 11.25 12954460
20040921 11.33 11.33 11.18 11.28 7103363
20040922 11.33 11.47 11.26 11.37 13891210
20040923 11.33 11.54 11.31 11.36 12576885
20040924 11.33 11.40 11.24 11.26 5717182
20040927 11.47 11.61 11.22 11.27 13595944
20040928 11.27 11.40 11.11 11.18 5414077
20040929 10.98 11.31 10.98 11.25 6361280
20040930 11.33 11.48 11.11 11.18 10101095
20041001 11.28 11.31 10.79 11.05 7680830
20041004 11.21 11.31 11.18 11.26 10088683
20041005 11.33 11.45 11.25 11.30 6186210
20041006 11.33 11.53 11.32 11.49 14144668
20041007 11.36 11.71 11.36 11.44 8667227
20041011 11.56 11.60 11.26 11.31 3867198
20041012 11.37 11.37 11.10 11.13 3178680
20041014 11.13 11.24 10.88 11.14 5099214
20041018 11.15 11.56 11.01 11.47 16994114
20041019 11.62 11.65 11.31 11.40 8097599
20041020 11.47 11.47 11.21 11.26 4127189
20041021 11.05 11.38 11.05 11.25 4310750
20041025 10.87 11.31 10.87 11.23 6913923
20041026 11.05 11.53 11.05 11.50 13829805
20041027 11.48 11.56 11.30 11.45 12810746
20041028 11.63 11.91 11.45 11.64 24301942
20041101 12.40 12.63 12.26 12.53 21531540
20041102 12.54 13.85 11.15 13.39 56911176
20041103 13.42 13.58 13.20 13.49 28318732
20041104 13.48 14.27 13.17 13.90 48273344
20041105 13.78 14.11 13.01 13.88 26430208
20041108 13.90 13.90 13.32 13.44 9738545
20041109 13.47 13.58 13.09 13.13 7631184
20041110 13.30 13.56 12.80 13.33 12437745
20041111 13.61 13.69 13.18 13.32 10267672
20041112 13.57 13.57 13.33 13.39 3798608
20041116 13.39 13.57 13.18 13.24 4207538
20041117 13.46 13.46 13.09 13.14 5079617
20041118 13.15 13.30 12.71 12.77 10668763
20041122 12.84 12.84 12.27 12.37 8501956
20041123 12.55 13.07 12.43 12.71 14503299
20041124 12.84 12.94 12.79 12.87 11067894
20041125 13.01 13.93 12.94 13.62 25778272
20041129 13.78 14.39 13.78 14.07 27206260
20041130 14.12 14.15 13.18 13.48 20156462
20041201 13.24 13.62 13.17 13.26 14754144
20041202 13.43 13.88 13.36 13.81 27372836
20041203 13.80 13.99 13.41 13.50 6496501
20041206 13.65 13.70 13.17 13.29 9152586
20041207 13.17 13.59 13.17 13.26 9874420
20041208 13.62 13.62 12.89 12.97 15532810
20041209 13.01 13.12 12.67 12.78 12388751
20041210 13.15 13.36 12.90 13.15 16027314
20041214 13.03 13.20 12.96 13.03 12062130
20041215 13.17 13.24 12.88 12.92 10615197
20041216 13.04 13.10 12.71 12.79 11656466
20041217 12.90 13.07 12.81 12.88 10331690
20041220 12.94 13.19 12.92 13.04 11740735
20041221 12.94 13.17 12.94 12.97 6628456
20041222 12.98 13.09 12.86 12.88 8805714
20041223 13.01 13.04 12.82 12.84 6034658
20041224 12.98 13.24 12.94 13.02 11889021
20041227 13.05 13.16 12.94 13.00 7946700
20041229 13.47 13.72 13.18 13.63 35396620
20041230 13.78 14.21 13.54 14.11 56131204
20041231 14.24 14.70 14.24 14.33 42305968
20050103 14.51 14.54 13.97 14.05 13765134
20050104 14.08 14.22 13.39 13.49 20550368
20050105 13.47 13.93 12.86 13.82 25094326
20050106 13.75 13.93 13.24 13.82 17530426
20050107 13.84 13.84 13.52 13.74 10470830
20050110 13.90 14.08 13.62 13.95 10907197
20050111 13.93 14.16 13.66 13.79 9840451
20050112 13.78 14.06 13.17 13.28 11990927
20050113 13.28 13.62 13.22 13.37 14008141
20050114 13.61 13.78 13.26 13.51 6694433
20050117 13.70 13.70 13.42 13.62 8411809
20050118 13.75 13.78 12.41 12.82 37102888
20050119 12.90 13.56 12.84 13.44 16266401
20050120 13.44 13.66 13.24 13.51 11440896
20050125 14.54 15.29 13.94 15.16 83364248
20050127 15.31 15.31 14.63 14.79 48925280
20050128 15.28 16.42 14.89 14.96 41720664
20050131 15.08 15.61 14.71 15.51 56278180
20050201 15.68 16.22 15.38 16.12 49212708
20050202 15.94 16.60 15.65 15.90 28941274
20050203 16.07 16.21 15.80 15.93 15130412
20050204 16.07 16.29 15.48 15.60 10095869
20050207 16.03 16.15 15.64 15.79 13165457
20050208 15.86 16.00 15.46 15.56 11104476
20050209 15.91 16.23 15.69 15.94 18396626
20050210 16.05 16.66 15.96 16.18 26400158
20050211 16.40 16.40 15.63 16.00 19067506
20050214 16.23 16.53 16.07 16.42 18054980
20050215 16.53 16.75 16.13 16.27 13955228
20050216 16.44 16.82 16.00 16.19 32523004
20050217 16.07 16.30 15.71 15.97 11384717
20050218 15.97 16.36 15.95 16.19 12135946
20050221 16.36 16.47 15.92 16.15 7112509
20050222 16.15 16.30 16.00 16.23 5817781
20050223 16.00 16.82 16.00 16.71 17175062
20050224 16.69 17.42 16.69 17.21 27161840
20050225 17.22 17.99 17.22 17.80 43650344
20050228 18.00 18.00 17.33 17.71 11197236
20050301 17.71 17.77 17.22 17.54 8663960
20050302 17.53 17.90 17.53 17.72 7989161
20050303 17.83 18.48 17.68 18.37 19246496
20050304 18.52 19.13 18.37 18.65 18051714
20050307 22.20 22.20 18.37 18.44 12376993
20050308 18.80 20.47 18.37 18.61 24128180
20050309 18.95 19.14 17.61 18.01 23192736
20050311 18.50 18.97 18.14 18.31 33826876
20050314 18.47 18.57 18.29 18.40 10593640
20050315 18.64 18.64 18.09 18.41 6212340
20050316 18.52 18.52 18.09 18.37 6736241
20050318 18.52 18.66 17.69 18.22 10566857
20050321 18.52 18.52 17.42 17.59 6962263
20050322 17.60 17.83 16.55 16.84 7171301
20050323 17.01 17.22 16.55 17.01 11623151
20050324 17.21 17.60 16.69 16.85 6851212
20050328 16.84 17.37 16.69 16.82 8433366
20050329 17.12 17.12 16.38 16.75 9565436
20050330 16.84 17.11 16.09 16.84 20503988
20050331 17.07 17.40 16.87 17.00 27492380
20050401 17.21 17.37 16.73 16.88 10395707
20050404 17.30 17.76 16.69 17.20 25168142
20050405 17.37 17.49 16.88 17.12 20004910
20050406 17.12 17.34 16.84 17.08 15798026
20050407 17.43 17.47 16.84 17.35 18687972
20050408 17.44 17.45 16.94 17.14 7501188
20050412 17.31 17.83 17.24 17.70 7218987
20050413 17.82 18.45 17.76 18.31 16186052
20050415 18.52 18.52 17.34 17.50 13827846
20050418 17.33 18.31 17.15 18.06 8027702
20050419 18.27 18.44 17.33 17.38 6869503
20050420 17.45 17.90 17.17 17.35 6486702
20050421 17.38 17.67 17.21 17.54 4628226
20050422 17.70 17.82 17.34 17.41 4545918
20050425 17.56 17.60 17.02 17.25 7253609
20050426 17.31 17.59 17.31 17.49 4531546
20050427 17.57 18.20 17.45 17.89 12165996
20050428 18.06 18.46 17.77 18.33 33851048
20050429 18.33 18.44 17.60 17.80 15371459
20050502 17.80 18.65 17.80 18.55 19935666
20050503 18.81 18.81 18.10 18.42 16978436
20050504 18.39 18.89 18.22 18.37 26811702
20050505 18.41 18.91 18.23 18.45 24932322
20050506 18.60 19.06 18.41 18.86 23482122
20050509 19.67 19.67 18.83 19.17 12517440
20050510 19.38 19.38 18.94 19.01 7556061
20050511 18.68 19.20 18.68 19.14 8405930
20050512 19.14 19.27 18.92 19.14 3432138
20050513 19.27 19.27 18.98 19.14 4854248
20050516 19.27 19.27 19.06 19.14 4125882
20050517 19.14 19.14 18.68 18.74 2797839
20050519 18.92 19.06 18.64 18.90 4890830
20050520 18.81 19.10 18.81 18.94 2885374
20050523 18.68 19.14 18.68 19.02 2697240
20050524 19.14 19.28 18.86 19.18 6187517
20050525 19.24 19.24 19.00 19.08 3916845
20050526 18.38 20.05 18.38 19.69 17196620
20050530 19.40 19.89 19.36 19.56 5888332
20050531 19.70 19.82 19.62 19.69 4069050
20050601 19.98 20.12 19.77 19.85 8473867
20050602 19.76 20.36 19.67 19.82 5794265
20050606 20.47 21.40 20.05 20.16 16219368
20050607 18.37 20.36 18.37 20.06 5465684
20050608 20.27 20.59 20.08 20.17 11992233
20050609 20.28 20.28 19.91 19.96 4417229
20050610 20.18 20.19 19.63 19.73 6593181
20050614 19.44 20.36 19.40 20.12 11460493
20050615 20.40 20.47 19.76 19.94 8635871
20050616 20.12 20.12 19.76 19.82 5681254
20050617 20.03 20.05 19.48 19.89 4568781
20050620 19.95 20.21 19.31 19.38 11425871
20050621 19.53 19.75 19.14 19.69 6859051
20050622 19.82 20.18 19.52 19.91 11342910
20050623 20.21 20.21 19.66 19.98 3609167
20050624 19.90 20.04 19.77 19.96 3421686
20050627 19.90 20.67 19.79 20.52 11075080
20050628 20.67 20.94 19.52 19.62 27640014
20050629 19.59 20.10 19.36 19.46 34453336
20050630 19.60 20.67 19.60 20.11 42913484
20050704 20.36 20.90 20.31 20.57 17111044
20050705 20.73 21.20 20.05 20.51 16146205
20050706 20.79 20.95 20.39 20.60 7550182
20050707 20.79 20.88 19.98 20.37 20628104
20050708 20.37 20.90 20.36 20.78 20532730
20050711 20.83 21.16 20.68 20.81 11429791
20050713 20.79 23.04 20.47 22.40 57446832
20050714 23.19 24.80 21.18 21.35 67581240
20050715 21.43 22.09 21.35 21.58 35668368
20050718 21.87 22.04 21.75 21.84 12486085
20050719 21.81 21.96 21.52 21.61 10943778
20050720 21.74 23.27 20.31 22.24 39555164
20050721 22.24 23.56 22.24 23.15 51772112
20050722 24.19 24.49 22.81 23.01 41519464
20050725 23.12 23.69 22.89 23.18 70141952
20050726 23.42 23.61 23.04 23.26 26784266
20050727 23.62 23.83 22.82 23.30 19887980
20050729 23.21 23.38 22.05 22.26 15885561
20050801 22.63 23.15 21.14 22.88 15206188
20050802 23.27 23.51 22.79 23.28 25773698
20050803 22.96 23.56 22.81 23.18 15622957
20050804 23.51 23.87 23.42 23.58 30217710
20050805 23.71 23.71 22.97 23.14 19901044
20050808 23.40 23.40 22.62 22.79 11119501
20050809 22.96 22.96 22.24 22.37 9668648
20050810 22.39 23.26 22.27 23.15 15948272
20050811 23.27 23.48 22.92 23.38 13794530
20050812 23.31 24.32 22.98 24.13 38539372
20050816 24.32 24.49 23.67 23.90 37234844
20050817 23.57 24.25 23.57 23.84 22144280
20050818 24.46 24.46 22.97 23.49 8255031
20050819 23.27 23.44 22.96 23.02 13057019
20050822 23.12 23.42 22.66 22.82 16999994
20050824 22.04 22.47 21.89 22.24 18857816
20050825 22.87 23.73 22.22 23.21 27604084
20050826 23.21 23.56 22.81 22.96 9266250
20050829 23.12 23.41 22.66 22.93 11364467
20050830 23.12 23.39 22.85 23.23 9020631
20050831 21.74 23.65 21.74 23.50 12328000
20050901 23.50 23.57 23.31 23.41 14451039
20050902 23.57 24.19 23.15 23.79 17378874
20050905 24.00 24.26 23.74 24.02 13212491
20050906 24.17 24.25 23.66 23.74 8879531
20050908 23.79 24.11 23.35 24.06 7633143
20050909 24.18 24.42 23.89 24.23 14814242
20050912 24.49 24.49 23.73 24.19 12752608
20050913 24.33 25.14 24.12 24.98 25275928
20050914 24.98 25.55 24.69 24.94 20724784
20050915 24.53 25.86 24.53 25.70 22888324
20050916 25.88 25.95 25.26 25.45 15344022
20050919 25.19 25.40 24.99 25.24 10704038
20050920 25.41 25.41 24.73 24.87 8629339
20050922 24.22 24.46 23.12 23.73 10692933
20050923 23.27 23.73 22.85 23.08 10689013
20050926 24.49 25.37 23.39 25.07 15362313
20050927 25.26 25.41 24.29 24.73 25920678
20050928 24.91 25.36 24.34 25.23 14534654
20050929 25.29 25.46 24.66 24.91 12673565
20050930 24.91 25.26 24.51 24.98 4845756
20051003 25.93 25.93 24.68 25.50 8683558
20051004 25.56 26.71 25.14 26.03 20925982
20051005 26.10 26.10 25.11 25.28 14720175
20051006 25.24 25.40 24.80 25.17 10609971
20051007 25.11 26.22 25.04 25.68 14643093
20051010 25.92 26.18 25.26 25.39 12222175
20051011 25.56 25.64 24.95 25.49 8472560
20051013 25.41 25.98 25.17 25.59 10869309
20051014 25.30 25.79 24.60 25.16 15961337
20051017 25.27 28.99 25.27 27.38 93254344
20051018 27.55 28.09 26.26 26.41 128618296
20051019 26.33 27.13 25.88 26.71 50876516
20051020 26.48 27.40 25.04 25.45 46138544
20051021 25.39 26.79 24.88 26.67 37223740
20051024 26.94 27.32 25.66 26.09 88944248
20051025 26.30 26.87 26.27 26.73 39654456
20051026 26.33 26.99 25.66 26.01 35727160
20051027 26.18 26.31 25.27 25.49 40405032
20051028 25.24 25.56 24.20 24.32 28467672
20051031 24.43 26.05 24.19 25.59 24083106
20051102 26.39 26.39 25.29 25.49 24702380
20051107 25.75 26.13 25.64 25.77 19642360
20051108 25.72 26.10 25.60 25.66 23798292
20051109 25.83 25.87 24.99 25.09 13094254
20051110 25.24 25.53 24.85 25.05 10975787
20051111 25.11 25.49 25.11 25.28 14818162
20051114 25.44 25.63 25.18 25.30 10003108
20051116 25.37 25.72 25.11 25.35 10857550
20051117 25.47 26.87 25.37 26.72 52659868
20051118 26.97 27.37 26.38 26.52 53379088
20051121 26.60 26.91 26.21 26.63 19290916
20051122 26.41 26.56 25.89 26.10 15101016
20051123 26.09 26.18 25.57 25.69 23193388
20051124 25.87 26.45 25.64 26.11 24732430
20051125 26.25 26.87 26.18 26.75 23056208
20051128 26.87 27.71 26.87 27.60 47289560
20051129 27.86 27.86 26.65 26.80 25690084
20051130 27.06 28.32 26.48 26.59 25638478
20051201 26.76 26.79 26.10 26.61 26878332
20051202 26.71 27.29 26.71 27.13 17747956
20051205 27.10 27.33 26.48 26.67 10225211
20051206 26.59 26.87 26.33 26.62 8217796
20051207 26.64 28.30 26.62 27.80 33081526
20051208 28.17 29.52 27.94 29.25 87200744
20051209 29.39 29.77 28.84 29.01 55147420
20051212 29.24 29.33 28.63 29.05 15243423
20051213 29.19 30.14 28.64 29.81 38473392
20051214 30.08 30.08 29.10 29.48 20355048
20051215 29.47 29.61 28.01 28.20 33023388
20051216 28.31 29.09 28.11 28.97 19032884
20051219 29.09 29.84 28.96 29.71 19885366
20051220 29.54 30.00 29.39 29.44 14187782
20051221 29.39 30.26 29.39 29.83 50146192
20051222 29.99 30.60 29.10 30.31 35089596
20051223 30.44 30.92 30.08 30.72 27677902
20051226 30.86 30.91 29.70 29.89 16971904
20051227 29.99 30.30 29.24 30.07 13170683
20051228 30.14 30.54 30.02 30.29 8722099
20051229 30.35 31.75 30.31 31.48 43312616
20051230 31.69 32.47 31.34 32.29 38813080
20060102 32.30 33.25 32.23 32.72 33555780
20060103 32.91 33.22 32.66 32.81 23241076
20060104 33.07 33.07 32.00 32.16 45031952
20060105 32.30 32.68 31.33 31.53 47086400
20060106 31.38 32.91 31.38 32.79 34158724
20060109 33.07 34.06 32.84 33.92 45742680
20060110 34.14 34.44 33.60 34.18 41202644
20060112 34.26 34.34 33.56 34.11 29901540
20060113 34.60 34.60 33.69 33.93 32130404
20060116 33.83 34.13 33.67 33.86 26029116
20060118 33.68 36.71 33.41 33.82 33805972
20060119 34.17 34.20 32.55 33.08 19767456
20060123 33.53 33.65 32.48 33.11 13839604
20060124 33.22 33.68 33.00 33.22 10466911
20060125 33.68 33.68 32.35 32.77 11408887
20060127 32.99 34.43 32.79 33.83 12933556
20060130 33.83 36.04 33.53 35.55 23437048
20060131 35.52 36.57 35.33 36.20 18445292
20060201 36.43 36.77 34.93 35.21 11486296
20060202 35.50 35.91 34.93 35.12 7522745
20060203 34.75 35.21 33.98 34.78 8722426
20060206 34.90 36.62 34.44 36.14 9543879
20060207 36.13 36.74 35.32 35.59 12178407
20060208 35.82 36.43 35.12 36.04 12778084
20060210 35.97 36.40 35.04 35.39 5465684
20060213 35.39 35.59 34.89 35.09 13356531
20060214 35.21 35.36 34.41 34.57 12619673
20060215 34.57 35.21 34.57 34.89 12478899
20060216 34.98 35.13 34.40 34.52 7344083
20060217 34.60 34.81 33.11 33.63 30060278
20060220 33.68 33.68 32.77 33.36 8181541
20060222 33.68 33.97 33.49 33.83 6424317
20060223 31.12 35.03 31.12 34.24 22821368
20060224 34.44 35.32 34.21 34.43 12900894
20060227 34.29 34.72 33.53 33.79 6950505
20060228 33.98 34.23 33.22 33.80 6421705
20060301 33.97 34.90 33.63 34.21 9262658
20060302 34.54 35.79 34.21 35.62 12564800
20060303 35.85 36.28 35.52 35.70 18964622
20060306 35.67 36.33 35.67 36.10 10689013
20060307 36.10 36.11 34.87 34.98 15493615
20060308 35.18 35.18 33.80 34.21 18936532
20060309 33.68 34.67 33.68 34.55 8440551
20060310 34.60 34.96 34.32 34.69 7140598
20060313 35.21 37.32 34.75 36.02 22050540
20060314 36.39 37.35 36.22 36.51 27474742
20060316 36.89 37.96 36.60 37.78 21037360
20060317 37.96 37.96 36.60 36.95 9954115
20060320 37.54 37.70 37.05 37.20 7197757
20060321 37.43 37.47 36.07 36.30 9691185
20060322 36.60 36.60 34.69 34.99 26267876
20060323 35.45 36.28 35.21 36.04 14266498
20060324 36.23 37.05 35.87 36.97 13141941
20060327 37.51 37.51 36.43 36.62 7813765
20060328 36.98 37.29 36.34 36.62 9351172
20060330 37.66 37.81 37.20 37.60 10824235
20060331 37.60 38.55 37.21 37.96 7804946
20060403 38.24 38.71 37.92 38.41 5788059
20060404 38.61 40.55 37.66 40.34 27155308
20060405 40.69 40.72 39.85 40.41 8384046
20060407 40.69 41.33 39.19 39.42 15482836
20060410 39.68 40.47 38.68 40.25 6800259
20060413 38.88 39.79 35.82 39.14 19083838
20060417 39.50 40.35 38.90 39.07 7892481
20060418 39.50 41.00 39.19 40.75 12981243
20060419 41.33 41.33 39.86 40.58 7905546
20060420 41.00 41.16 40.29 40.92 6242063
20060421 41.18 41.18 40.11 40.75 5090395
20060424 40.57 42.10 40.17 41.76 5213205
20060425 42.25 42.40 39.80 40.17 12015423
20060426 40.69 41.18 40.14 40.58 6839453
20060427 41.03 44.24 40.93 42.63 30851356
20060502 48.99 49.87 48.07 48.30 15139884
20060503 48.30 49.32 48.30 48.68 17248878
20060504 48.99 49.28 47.33 47.91 8488238
20060505 45.08 48.68 45.08 47.81 3969104
20060508 47.81 48.77 46.58 47.76 3896267
20060509 47.76 48.37 46.69 47.23 3728057
20060510 47.36 49.90 47.36 49.52 24113154
20060511 49.90 51.27 49.63 50.04 11700560
20060512 50.21 53.21 48.99 52.23 20615040
20060515 52.97 53.07 45.66 46.80 32930300
20060516 46.78 50.79 45.31 49.35 27467558
20060517 50.21 50.78 47.93 49.02 29659514
20060518 49.26 49.57 43.54 44.30 26265590
20060519 45.31 47.44 40.46 41.19 18450192
20060522 42.11 45.92 32.79 39.99 21386192
20060523 39.80 41.78 36.74 40.90 22279176
20060524 41.76 43.54 40.38 41.67 16260522
20060525 42.56 43.05 37.35 42.40 17074136
20060526 42.86 46.54 42.56 45.94 26653290
20060529 46.60 47.46 45.31 45.91 18649104
20060530 45.62 46.54 43.25 43.83 10810843
20060601 42.40 42.83 37.37 38.48 19346114
20060602 38.04 40.26 37.41 39.65 23676788
20060605 41.16 41.56 38.88 39.17 12269535
20060606 38.88 40.63 36.17 39.48 19228532
20060607 39.51 40.02 37.73 39.28 19565278
20060608 39.07 39.07 33.71 34.40 24409400
20060609 33.71 39.42 33.71 38.09 17541858
20060612 38.27 39.62 36.74 37.95 21722940
20060613 37.61 37.61 35.21 35.91 9647744
20060614 41.64 41.64 34.63 35.50 19258580
20060619 39.19 40.95 37.96 40.58 11876282
20060620 40.72 40.72 38.73 39.45 8132548
20060621 39.46 40.08 38.61 39.79 8136794
20060622 40.72 41.41 40.47 40.89 7838588
20060623 40.41 41.41 38.64 41.29 8081595
20060626 41.03 41.79 39.80 40.28 7158889
20060627 40.66 41.33 39.04 39.82 7995693
20060628 39.46 41.42 38.68 41.07 11393536
20060629 41.79 44.21 41.64 43.43 28773390
20060630 44.09 44.82 43.32 43.57 10494347
20060703 44.03 44.47 43.23 43.84 11940953
20060704 44.24 44.67 42.42 42.57 7006357
20060705 42.59 43.81 42.10 43.43 7747461
20060706 42.42 43.31 41.33 43.00 4821586
20060707 43.48 43.86 41.67 41.99 6607879
20060710 42.02 43.78 41.82 43.71 7357802
20060711 42.86 45.31 42.86 45.08 17583338
20060712 43.26 45.31 43.26 45.14 9830652
20060713 45.13 46.38 44.39 45.42 11783195
20060714 44.98 45.42 44.10 45.04 6960303
20060717 42.74 45.22 42.74 44.21 5256646
20060718 42.97 45.62 42.59 44.58 8157371
20060719 45.07 45.86 40.34 41.04 23847938
20060720 41.49 43.75 41.49 42.86 16617846
20060721 43.17 43.17 39.50 40.08 24096824
20060724 40.06 40.78 38.73 40.44 14146301
20060725 41.33 41.78 40.31 40.78 8588184
20060726 40.72 42.22 40.17 41.94 9138541
20060727 42.25 42.79 41.33 41.55 10017806
20060728 41.79 41.82 40.72 41.01 5012660
20060731 41.33 41.79 40.11 40.37 4292133
20060801 40.44 41.18 40.08 40.52 6391655
20060802 40.52 41.18 40.41 41.00 2988586
20060804 40.69 41.67 40.69 41.49 9649377
20060807 41.56 42.07 41.03 41.64 8512408
20060808 42.25 42.25 41.36 41.94 4974772
20060809 41.64 42.53 41.61 42.24 4521748
20060810 41.71 42.63 41.55 41.64 3907372
20060811 42.10 42.39 41.41 41.64 3421686
20060814 41.70 42.07 41.42 41.64 10589721
20060816 42.01 43.48 42.01 42.76 10825868
20060817 43.32 43.61 42.28 43.32 8845235
20060818 43.49 44.09 43.02 43.29 9853516
20060821 43.63 43.77 42.10 42.50 14333129
20060822 42.86 43.17 42.10 42.50 6949525
20060823 42.56 42.56 41.56 41.70 6138197
20060824 41.49 42.27 41.10 42.13 4936557
20060825 42.13 42.56 41.94 42.17 3177374
20060828 42.60 42.77 42.20 42.47 2198489
20060829 42.56 42.83 42.10 42.31 3655874
20060830 42.25 42.69 41.96 42.34 2213840
20060831 42.34 42.56 41.55 41.78 5201447
20060901 41.93 42.28 41.49 41.88 2712265
20060904 42.22 44.39 42.10 44.15 18391400
20060905 44.47 44.67 43.51 43.95 11444815
20060906 43.95 44.52 43.17 43.25 5540806
20060907 43.25 43.93 42.42 43.06 8722099
20060908 43.44 43.48 42.59 42.85 5662310
20060911 43.17 43.48 40.31 40.92 9162385
20060912 40.41 42.02 40.32 41.81 5506838
20060913 41.98 43.00 41.98 42.66 3790442
20060914 43.93 44.82 42.68 42.85 5183483
20060915 43.02 43.38 41.88 42.24 6276358
20060918 42.33 43.20 42.31 42.83 6189150
20060919 43.44 43.44 41.36 41.93 8081921
20060920 41.94 42.11 41.33 41.93 6684635
20060921 42.40 42.83 42.13 42.74 5803410
20060922 42.56 42.69 41.71 41.96 5088109
20060925 42.10 42.34 41.67 41.85 1572029
20060926 42.01 42.43 41.67 42.30 3729364
20060927 42.40 43.11 42.31 42.56 7258835
20060928 43.17 43.17 41.55 41.75 6298242
20060929 42.22 42.40 41.76 41.88 5546032
20061003 41.88 42.54 41.18 42.37 4849675
20061004 42.53 43.09 41.79 42.74 6563132
20061005 43.17 43.63 42.89 43.44 7073641
20061006 43.48 44.09 42.65 42.85 6066994
20061009 43.78 43.78 42.28 42.83 3716299
20061010 42.62 44.06 42.62 43.40 9858089
20061011 43.48 44.09 42.33 42.60 5666556
20061012 42.71 43.44 41.79 43.20 5045322
20061013 43.29 43.55 42.86 43.02 2804045
20061016 43.63 44.39 43.17 43.80 11059402
20061017 44.03 44.21 42.85 43.46 5115545
20061018 43.46 44.39 40.31 43.93 7330692
20061019 44.07 45.89 44.07 45.56 26268856
20061020 45.16 46.11 44.55 44.93 6357687
20061023 44.75 45.16 44.49 44.67 4917286
20061026 45.53 45.53 44.39 44.65 6514465
20061027 45.01 45.01 44.50 44.65 2024726
20061030 44.39 46.45 44.09 46.12 14328556
20061031 47.15 47.76 45.37 46.80 38082756
20061101 47.38 48.05 47.00 47.33 14363505
20061102 47.33 47.49 46.38 46.67 7379685
20061103 46.84 46.84 45.70 46.02 8545724
20061106 46.45 47.04 45.74 45.99 10303274
20061107 46.23 46.54 45.34 45.53 6303468
20061108 45.83 45.92 44.98 45.36 9950196
20061109 45.36 45.74 44.93 45.11 3992621
20061110 45.30 45.37 44.59 45.22 2768770
20061113 45.62 46.15 45.33 45.91 10365332
20061114 46.51 46.51 45.01 45.10 7589703
20061115 45.57 45.57 44.13 44.27 8543764
20061116 44.70 44.70 43.18 43.34 13308191
20061117 43.78 44.06 42.31 42.79 13267690
20061120 42.86 43.90 42.02 43.63 8478113
20061121 43.77 44.39 42.56 43.75 12333552
20061122 44.06 44.24 43.32 43.41 7348003
20061123 43.63 43.97 43.31 43.44 7343104
20061124 43.44 44.94 42.86 44.29 22726320
20061127 44.70 44.85 43.17 43.80 7191878
20061128 43.48 44.06 42.83 43.20 8880511
20061129 43.32 44.35 43.25 44.21 8301411
20061130 44.30 45.56 43.93 45.36 14756757
20061201 45.92 46.14 45.01 45.19 4768347
20061204 45.47 45.47 44.46 44.70 7788942
20061205 44.73 45.30 44.26 44.36 2800452
20061206 44.36 45.31 44.23 44.44 11155102
20061207 44.68 44.70 44.09 44.33 3198277
20061208 44.62 44.62 43.17 43.74 5989258
20061211 43.74 44.16 42.65 42.97 6949198
20061212 42.86 44.52 42.14 43.38 11591795
20061213 45.89 45.89 42.28 44.01 6990352
20061214 44.67 44.70 43.58 44.58 8007778
20061215 44.76 45.28 44.12 45.13 5850117
20061218 45.13 45.54 43.93 44.53 3686250
20061219 44.24 44.85 43.72 43.98 2481017
20061220 44.03 44.61 42.89 43.37 4137967
20061221 44.09 44.38 42.92 43.92 3565726
20061222 44.21 44.39 43.49 44.12 2845526
20061226 44.70 44.81 43.81 44.58 3551355
20061227 44.12 45.31 44.12 44.58 1878727
20061228 45.01 45.22 44.44 44.68 5001228
20061229 49.03 49.03 44.85 44.98 3773131
20070102 45.16 45.56 45.01 45.16 3338071
20070103 45.62 47.73 45.16 46.97 9587646
20070104 47.39 47.98 46.84 47.04 6309673
20070105 46.23 47.23 46.23 46.46 3543843
20070108 46.81 47.09 46.08 46.40 5104114
20070109 46.81 47.15 46.12 46.43 5386968
20070110 46.74 46.74 45.02 45.85 5346467
20070111 46.34 46.69 45.34 46.54 4383260
20070112 46.84 47.44 46.69 47.09 6886160
20070115 47.69 47.76 46.61 46.89 8268096
20070116 47.41 47.46 46.69 47.13 3975963
20070117 47.39 47.61 46.69 47.50 8836090
20070118 47.62 54.10 47.46 52.48 38510628
20070119 54.45 54.50 51.44 51.82 30099800
20070122 52.32 52.45 49.35 49.69 12828384
20070123 48.79 50.67 48.79 49.31 22345480
20070124 49.29 50.76 48.83 50.15 19781502
20070125 50.75 50.75 46.73 47.16 7642942
20070129 47.76 47.95 46.43 46.87 3448469
20070131 47.14 47.16 45.05 45.42 6366723
20070201 45.51 46.82 44.78 46.32 3337418
20070202 46.38 46.98 45.83 45.99 2762129
20070205 45.92 46.84 45.47 46.61 2377369
20070206 46.84 48.68 46.15 48.36 7157147
20070207 49.02 49.14 47.83 48.84 5192193
20070208 48.80 49.00 47.30 48.08 2801977
20070209 48.08 48.57 47.21 47.67 2619722
20070212 47.76 48.13 46.25 46.66 2393482
20070213 45.97 47.49 44.78 45.83 2908891
20070214 45.47 46.80 45.01 46.41 2629956
20070215 46.77 48.77 45.49 48.22 3493543
20070219 48.61 48.73 47.33 48.06 1604147
20070220 48.36 48.61 46.61 46.96 1045842
20070221 47.07 48.89 46.43 48.66 4901935
20070222 49.46 49.46 45.05 45.97 10868656
20070223 46.25 46.98 44.55 45.21 3104646
20070226 43.84 45.92 43.84 45.67 3505955
20070227 45.92 46.34 45.08 45.30 2917383
20070228 43.95 45.47 42.25 44.87 5408852
20070301 45.47 45.47 43.19 44.04 4832474
20070302 43.74 45.24 43.17 44.68 3611998
20070305 43.65 43.65 41.54 42.37 4855990
20070306 42.76 44.50 41.33 41.79 5300196
20070307 42.23 42.71 41.38 41.86 2999256
20070308 42.02 42.50 40.76 42.18 4381736
20070309 42.71 42.71 41.06 41.26 1874807
20070312 42.11 42.43 40.41 40.64 3545803
20070313 41.17 41.75 40.78 41.26 2447919
20070314 40.87 41.19 37.66 40.46 1835395
20070315 40.87 41.29 40.07 40.23 1656406
20070316 40.18 40.53 38.53 38.81 2352763
20070319 39.38 39.38 38.65 39.06 1299082
20070320 39.50 39.86 38.30 38.65 2286786
20070321 38.16 40.37 38.16 40.09 5016906
20070322 40.41 42.11 40.41 41.65 6236075
20070323 42.18 43.44 41.38 42.89 13609881
20070326 42.80 43.54 41.36 41.75 6186428
20070328 42.55 42.55 39.17 41.72 2552438
20070329 43.38 43.38 40.90 41.63 3391855
20070330 41.79 43.88 41.01 43.63 5813209
20070402 43.17 43.17 41.45 42.76 3300837
20070403 42.76 43.54 41.86 42.69 2116943
20070404 43.08 43.49 42.07 42.55 3443679
20070405 42.80 43.81 41.91 43.22 7189592
20070409 43.81 43.81 42.04 42.48 3154946
20070410 42.50 43.12 42.14 42.71 4535030
20070411 38.53 43.17 38.53 42.85 1698214
20070412 41.98 43.63 41.95 43.10 6100200
20070413 43.35 43.63 42.73 42.80 1871323
20070416 43.33 43.40 42.80 43.08 1853468
20070417 43.40 44.55 42.48 43.19 4746899
20070418 43.51 45.88 43.24 45.49 6983820
20070419 44.55 46.29 44.55 45.99 6385885
20070420 46.38 46.80 44.29 44.59 7794712
20070423 45.01 45.24 44.25 44.48 1639640
20070424 44.52 45.65 43.70 45.49 2802412
20070425 45.47 45.86 44.78 45.53 2382813
20070426 45.53 45.92 44.59 44.91 6136129
20070427 45.01 45.65 42.99 43.54 1995657
20070430 43.61 44.00 42.71 43.72 1755046
20070503 44.09 44.55 43.51 44.27 1610244
20070504 44.41 45.33 44.00 44.18 3853698
20070507 44.23 45.24 44.13 44.32 1340672
20070508 44.75 45.19 42.94 43.49 4892572
20070509 43.63 44.98 42.87 43.28 3108783
20070510 43.63 44.02 42.94 43.03 2454669
20070511 42.89 43.12 38.39 42.76 2749500
20070514 42.76 43.63 40.96 41.29 10027714
20070515 41.65 42.00 41.29 41.52 3636821
20070516 41.79 41.79 41.15 41.33 6701184
20070517 41.84 42.62 41.33 42.14 3382710
20070518 42.25 43.97 41.52 43.63 10030545
20070521 44.50 45.47 44.09 44.23 5354415
20070522 45.01 45.01 43.72 44.55 5534056
20070523 44.78 44.96 43.54 44.55 5554307
20070524 43.79 45.17 43.77 44.98 6125024
20070525 44.41 44.96 43.42 44.13 4734052
20070528 44.50 45.70 44.18 45.51 5666012
20070529 45.51 46.13 45.03 45.79 4705091
20070530 45.79 45.92 43.86 45.10 4727955
20070531 45.30 46.15 44.13 45.88 8605604
20070604 46.11 47.28 44.68 45.97 4256749
20070605 45.86 46.61 45.03 46.52 3543190
20070606 47.90 47.90 45.79 46.29 2164629
20070607 44.82 46.13 44.55 45.86 1786619
20070608 45.86 45.86 44.71 45.40 1984334
20070611 45.24 46.02 45.19 45.28 1177579
20070612 45.03 45.92 44.68 45.72 1768329
20070613 45.70 46.84 45.60 46.66 4486908
20070614 46.84 47.23 46.20 46.82 3031483
20070615 46.82 47.16 45.17 46.34 4869926
20070618 46.38 47.49 45.28 46.48 4653485
20070619 46.38 47.76 45.95 47.44 2234309
20070620 47.33 47.49 46.50 47.26 1813838
20070621 47.26 47.67 45.47 45.70 3547762
20070622 45.70 47.30 45.70 47.16 3347217
20070625 46.84 48.22 46.04 48.15 3542319
20070626 48.86 48.86 47.05 47.69 1503548
20070627 47.21 47.83 46.96 47.42 1733925
20070628 47.16 48.22 46.75 47.92 3602853
20070629 47.76 47.76 46.75 47.23 1648350
20070702 47.30 48.22 46.84 47.00 1453030
20070703 47.00 47.72 47.00 47.37 917589
20070704 47.72 47.72 46.84 47.03 1089174
20070705 46.84 47.26 46.43 46.77 1210677
20070706 46.59 47.51 46.38 47.33 2550478
20070709 47.00 47.67 46.15 46.41 1428642
20070710 46.38 48.66 46.38 48.47 5465466
20070711 48.22 48.43 47.33 47.88 2342094
20070712 48.15 48.70 47.58 48.06 3539706
20070713 48.27 48.38 47.07 47.33 2794356
20070716 47.62 47.67 46.87 46.98 940017
20070717 47.00 47.67 47.00 47.49 7602659
20070718 47.53 47.67 45.70 46.13 1568436
20070719 46.43 47.44 46.43 47.26 1934906
20070720 47.03 47.30 46.38 46.89 9502289
20070723 47.16 47.72 45.70 46.09 9866145
20070724 46.38 47.19 46.11 46.20 3472857
20070725 46.20 46.84 45.72 46.29 1755917
20070726 46.48 48.59 46.38 48.15 16619153
20070727 47.07 47.78 46.06 46.27 3979338
20070730 46.27 47.33 45.92 47.07 6521324
20070731 47.07 48.38 46.50 48.06 2810904
20070801 48.18 49.07 45.95 46.06 1740457
20070802 46.94 47.42 45.92 46.59 3070895
20070803 47.26 47.28 46.20 46.38 10595600
20070806 46.15 48.22 45.76 47.49 2668062
20070807 47.12 47.76 46.61 46.77 2069038
20070808 46.84 48.20 46.73 47.60 2131532
20070809 47.85 48.01 47.42 47.67 2259785
20070810 46.45 47.26 46.38 46.96 2128483
20070813 47.07 47.88 46.84 47.53 2192719
20070814 47.74 47.74 46.71 46.84 749270
20070816 46.52 46.84 44.55 45.44 2912375
20070817 45.72 46.48 42.76 45.47 2437467
20070820 46.29 46.91 44.39 46.32 1040834
20070821 45.97 46.82 45.65 46.38 1517483
20070822 46.15 46.73 45.51 46.41 1095706
20070823 47.07 47.69 46.02 46.43 1565823
20070824 45.95 46.96 45.65 46.11 1431038
20070827 46.22 46.71 45.92 46.15 922161
20070828 46.57 46.75 45.79 46.13 2001319
20070829 45.70 47.07 45.70 46.84 2489727
20070830 46.32 47.97 46.15 47.97 3724138
20070831 47.07 47.72 46.22 46.29 3623974
20070903 46.15 47.07 46.15 46.15 1177144
20070904 46.29 46.80 46.15 46.15 1334575
20070905 46.75 46.96 45.95 46.71 2056409
20070906 47.23 47.23 46.13 46.43 1365060
20070907 46.73 46.80 46.13 46.27 1228532
20070910 45.92 46.38 45.65 46.25 4035517
20070911 46.38 48.01 46.02 47.62 6987304
20070912 47.76 48.34 47.65 48.13 3842810
20070913 48.01 48.91 47.81 48.80 3269481
20070914 49.12 50.06 48.45 48.66 3708025
20070917 49.12 49.14 47.76 48.22 1000333
20070918 47.81 50.26 47.81 49.39 5513806
20070919 50.03 50.52 48.80 48.98 6162912
20070920 49.37 50.20 48.73 48.98 4402857
20070921 49.14 50.40 48.47 48.68 9743771
20070924 48.91 50.45 48.86 49.64 4844885
20070925 49.92 49.92 49.02 49.55 1674915
20070926 49.37 49.90 49.00 49.35 3940579
20070927 49.83 49.94 47.12 47.30 9770119
20070928 47.74 49.09 47.33 48.54 4672429
20071001 43.05 49.14 43.05 48.29 3585868
20071003 48.68 50.01 48.29 49.44 8973380
20071004 49.14 52.33 48.73 50.24 63145728
20071005 49.85 52.58 48.93 49.09 78451424
20071008 49.85 50.24 47.53 48.96 10094998
20071009 47.97 50.68 47.76 50.52 13476837
20071010 50.06 50.98 49.14 49.37 5715223
20071011 49.58 49.58 48.47 48.68 4231708
20071012 48.24 49.30 48.22 49.02 2728814
20071015 48.91 49.42 48.68 48.98 1953196
20071016 48.50 48.91 46.80 46.96 8101301
20071017 45.97 46.96 38.44 46.41 5158006
20071018 47.76 48.73 45.97 46.96 6438362
20071019 45.92 48.59 45.65 47.76 4000677
20071022 47.07 48.66 46.38 48.22 1454337
20071023 45.88 49.92 45.88 49.83 4430511
20071024 50.52 53.73 49.00 49.90 6835970
20071025 50.10 50.86 48.80 49.87 10845574
20071026 48.68 51.41 48.68 51.02 4828772
20071029 51.44 51.85 49.23 49.55 3170406
20071030 50.24 50.47 49.32 49.94 1899630
20071031 50.38 50.72 48.73 48.84 1712150
20071101 49.16 49.69 48.22 48.50 1829516
20071102 47.76 48.22 47.39 47.76 1596526
20071105 48.22 48.68 47.58 47.99 1434304
20071106 48.27 48.91 47.65 48.18 2694409
20071107 48.34 48.59 47.76 48.22 2953311
20071108 47.76 49.37 47.53 48.91 5187402
20071109 48.89 49.14 46.43 47.99 175287
20071112 48.04 49.07 46.66 48.82 1252484
20071113 48.70 49.14 48.08 48.31 2041602
20071114 49.09 49.09 48.22 48.89 13933236
20071115 48.91 49.14 48.29 48.98 1321946
20071116 49.46 51.89 48.50 50.84 4540909
20071119 52.17 61.31 51.44 58.09 28555860
20071120 58.78 59.66 52.81 53.96 6863406
20071121 53.32 56.76 49.60 51.00 5079182
20071122 50.98 51.44 48.31 50.95 4452939
20071123 51.39 52.61 50.52 51.07 2139806
20071126 52.19 52.70 50.29 50.75 1287760
20071127 51.37 51.76 50.31 50.31 1468272
20071128 51.21 51.67 49.85 51.30 4471230
20071129 50.98 54.15 48.96 49.09 10849058
20071130 50.47 51.85 50.47 50.75 4124794
20071203 51.62 52.31 50.33 50.93 5034761
20071204 51.53 52.54 50.45 51.09 3296699
20071205 51.99 53.89 51.67 53.27 6088877
20071206 54.19 54.88 52.35 53.34 4629968
20071207 54.19 56.95 52.84 55.55 8951170
20071210 56.49 56.95 55.11 55.80 4181408
20071211 56.14 56.72 54.24 54.49 5942769
20071212 54.19 56.01 53.57 55.25 3503777
20071213 55.57 56.01 54.19 54.19 3245746
20071214 52.84 55.80 52.84 54.65 2375845
20071217 55.04 55.80 51.62 52.26 3288425
20071218 51.46 53.23 50.75 51.27 8468206
20071219 51.44 52.93 50.77 51.25 3229851
20071220 51.89 52.33 50.98 51.00 2283955
20071224 51.53 51.85 51.39 51.57 2137629
20071226 52.35 52.72 51.71 52.45 4133286
20071227 52.29 54.19 51.25 51.89 15868795
20071228 51.53 52.58 51.02 52.08 2325327
20071231 52.35 53.04 51.85 52.42 3743735
20080101 52.81 54.88 52.54 53.92 3680153
20080102 54.19 54.83 52.93 53.62 8268967
20080103 53.09 54.99 52.81 54.65 15753388
20080104 55.11 57.13 55.11 55.78 10378288
20080107 55.71 58.00 54.79 57.08 8253071
20080108 57.87 58.21 53.96 54.95 7725033
20080109 55.09 55.50 53.39 54.44 3413630
20080110 54.97 55.34 51.55 52.65 2447919
20080111 52.40 53.07 50.40 51.94 2285044
20080114 52.35 52.35 51.11 52.12 2424620
20080115 52.40 52.91 51.96 52.77 2131967
20080116 51.44 53.02 50.79 51.67 1817540
20080117 51.69 52.42 51.05 51.55 2007633
20080118 51.11 53.46 51.11 52.17 5869823
20080121 52.12 52.81 42.71 47.21 5939938
20080122 43.63 45.92 33.98 39.50 5812556
20080123 44.55 48.18 42.25 45.70 5817782
20080124 46.61 49.37 44.32 47.30 7076363
20080125 45.26 47.76 45.26 46.48 2412862
20080128 46.66 46.66 43.63 45.88 2522607
20080129 46.38 47.85 45.92 46.38 2155702
20080130 47.07 47.16 44.55 44.68 2177694
20080131 45.24 45.42 41.38 42.71 11680854
20080201 43.17 44.50 42.55 44.23 2248680
20080204 42.37 46.27 42.37 45.76 1921841
20080205 44.34 46.61 44.34 46.61 1862613
20080206 44.59 45.88 43.17 45.70 1103545
20080207 45.92 46.75 45.05 45.40 2246720
20080208 45.24 46.71 45.05 45.79 3879610
20080211 46.04 46.34 43.17 43.17 2236051
20080212 44.09 44.43 43.17 43.56 2528921
20080213 44.09 44.09 42.94 43.17 2170509
20080214 43.90 44.64 43.44 44.02 3620272
20080215 44.02 44.16 43.19 43.63 2045304
20080218 43.81 44.32 43.38 43.63 1262283
20080219 44.23 45.88 43.74 45.60 5340261
20080220 45.47 46.73 44.62 45.47 2414386
20080221 45.51 46.66 44.39 45.92 1934252
20080222 45.08 47.58 45.03 47.35 4330783
20080225 47.53 48.22 46.04 46.38 1992173
20080226 45.92 47.90 45.92 47.30 2719015
20080227 47.53 48.04 45.70 45.92 1686891
20080228 45.92 47.00 43.86 45.01 6658070
20080229 45.01 46.20 44.36 46.02 5287131
20080303 45.01 47.30 44.80 45.35 3121413
20080304 45.47 46.13 43.31 45.88 3006877
20080305 44.78 46.73 44.78 46.61 2876011
20080307 45.92 47.23 44.82 45.88 2715966
20080310 44.80 45.92 44.57 45.56 1500064
20080311 45.47 46.27 45.03 45.92 806537
20080312 46.18 46.87 45.97 46.61 1321075
20080313 45.24 46.71 44.11 45.12 3016676
20080314 45.03 45.47 44.87 45.24 2257390
20080317 43.63 45.92 42.71 44.09 1675786
20080318 42.99 45.86 42.99 44.11 1448457
20080319 44.78 46.15 42.94 43.84 3650539
20080324 44.09 45.01 43.67 44.66 3806011
20080325 45.47 48.22 44.16 46.91 5683867
20080326 47.30 49.64 45.70 48.59 4095398
20080327 46.38 49.39 45.92 48.36 4492570
20080328 48.54 50.29 47.30 49.97 1782700
20080331 48.68 51.55 48.29 50.98 4149181
20080401 49.60 51.89 46.96 48.36 1486128
20080402 49.19 50.38 48.22 48.27 941105
20080403 48.45 49.58 47.03 48.22 1733707
20080404 47.30 48.75 46.96 47.99 890806
20080407 48.22 50.86 47.69 50.72 3811890
20080408 50.47 50.98 48.75 50.75 1054987
20080409 50.29 50.75 49.60 50.06 1008825
20080410 50.06 50.06 48.73 48.89 564837
20080411 49.09 49.58 48.40 48.70 475343
20080415 48.61 49.32 47.44 49.12 777141
20080416 49.09 50.06 48.91 49.02 868595
20080417 49.55 50.75 48.91 50.31 2088635
20080421 50.45 53.04 50.45 51.87 5904227
20080422 50.82 52.12 49.46 49.74 3130993
20080423 50.01 50.40 47.99 48.54 5192193
20080424 48.68 49.16 47.83 48.31 3509003
20080425 48.31 49.32 48.01 48.68 3230940
20080428 48.01 49.97 48.01 48.36 1031253
20080429 48.22 49.51 47.99 48.91 2679167
20080430 48.22 49.78 48.13 48.57 5816911
20080502 49.14 50.43 48.75 49.60 4343412
20080505 49.60 50.24 48.82 49.51 3891586
20080506 49.60 50.88 49.16 50.47 12773294
20080507 50.95 50.95 48.73 48.91 7322636
20080508 48.08 48.68 47.42 47.99 1029293
20080509 48.04 48.04 45.92 46.18 1271864
20080512 45.63 46.61 45.05 46.38 2049659
20080513 46.38 47.72 45.47 45.49 3247706
20080514 45.01 46.02 45.01 45.81 723793
20080515 45.92 46.38 45.37 45.58 2679820
20080516 45.79 46.04 45.37 45.51 2615803
20080520 45.01 45.92 44.73 44.78 4514998
20080521 45.01 45.44 44.46 44.87 2100394
20080522 44.16 44.91 44.16 44.29 2630827
20080523 44.13 44.87 43.26 43.35 1842798
20080526 43.44 43.54 42.09 42.53 2345142
20080527 42.64 43.12 42.16 42.32 1742417
20080528 42.41 44.02 42.18 43.63 4308573
20080529 44.04 44.43 43.35 44.11 4372155
20080530 44.02 45.19 43.74 44.59 6667651
20080602 44.96 45.47 43.74 43.93 2279165
20080603 44.55 44.55 42.73 43.58 1682101
20080604 43.63 44.98 42.78 44.16 2597512
20080605 44.09 44.48 43.63 44.34 1026462
20080606 44.43 44.78 43.61 44.50 1568872
20080609 44.91 44.91 40.57 44.43 2866212
20080610 44.09 44.64 42.87 44.39 6141137
20080611 44.55 45.37 44.32 45.37 2889294
20080612 44.55 46.38 43.86 46.38 2839212
20080613 45.76 45.92 44.59 45.35 1047366
20080616 45.90 46.84 45.05 45.70 1245299
20080617 45.01 46.38 45.01 45.58 507134
20080618 45.72 46.11 45.35 45.76 595104
20080619 45.81 45.81 44.70 44.70 657403
20080620 44.42 45.35 43.29 44.42 3201436
20080623 43.03 43.96 40.81 42.34 2180322
20080624 42.57 42.76 40.74 40.93 1572624
20080625 40.26 49.19 39.01 40.49 1470404
20080626 41.18 42.11 40.03 40.26 3016231
20080627 39.56 40.03 38.08 38.34 5170187
20080630 38.82 38.82 35.86 36.97 4792645
20080701 38.15 38.15 36.09 36.74 1538479
20080702 36.09 37.87 34.70 37.43 1065849
20080703 37.06 37.06 34.36 34.94 1149267
20080704 35.28 36.97 34.70 35.82 3356170
20080707 36.32 38.64 36.32 37.64 1718497
20080708 37.02 37.92 35.70 37.83 593219
20080709 37.94 39.19 37.83 39.08 1083786
20080710 38.43 42.09 38.43 42.04 2847450
20080711 41.76 46.00 41.65 43.36 5935212
20080714 43.91 44.19 42.25 44.19 2253799
20080715 41.65 43.91 41.65 43.03 1498282
20080716 41.65 43.50 40.86 41.46 1595963
20080717 41.74 43.03 39.75 40.60 1521406
20080718 40.72 41.60 39.86 41.41 778856
20080721 41.62 42.94 40.74 41.23 510881
20080722 41.18 42.57 40.74 41.65 659132
20080723 43.50 43.91 42.11 42.15 670586
20080724 42.57 43.24 41.48 42.11 626932
20080725 41.65 42.92 41.00 42.62 3233420
20080728 42.62 44.28 42.36 42.71 3460118
20080729 42.11 43.40 41.18 41.41 2475094
20080730 40.77 42.57 40.77 42.11 608562
20080731 41.34 42.15 41.34 41.92 1101939
20080801 41.41 43.40 41.41 41.76 846930
20080804 42.94 42.99 41.88 42.57 392886
20080805 41.74 43.03 41.74 42.34 316599
20080806 42.94 43.24 41.44 41.51 1053098
20080807 41.67 43.91 41.44 41.74 454909
20080808 41.69 42.57 41.18 41.81 635360
20080811 42.15 42.66 41.90 42.34 599270
20080812 42.66 42.76 41.23 41.44 1146673
20080813 42.29 42.34 41.41 41.78 701705
20080814 41.48 42.99 41.25 41.97 3291553
20080818 41.88 44.65 41.23 44.24 2886781
20080819 43.50 44.24 41.21 41.74 3792493
20080820 41.58 43.03 41.30 42.99 4454219
20080821 42.57 43.82 39.91 40.10 5885723
20080822 40.63 41.78 39.79 41.41 1873015
20080825 41.92 43.36 39.45 41.65 1876689
20080826 41.32 42.20 40.84 42.11 2412855
20080827 41.78 42.11 41.53 41.76 604672
20080828 41.51 42.34 41.41 41.76 2302639
20080829 41.85 42.78 41.85 42.20 2073348
20080901 42.32 43.40 42.11 43.27 1911050
20080902 43.17 45.49 43.17 44.95 4308561
20080904 44.88 45.56 43.98 44.10 22389086
20080905 43.89 45.42 43.52 44.65 1232685
20080908 45.35 45.58 43.96 44.42 409958
20080909 44.08 44.58 43.66 43.87 828777
20080910 43.50 43.96 42.59 42.71 1487477
20080911 42.18 42.69 41.00 41.65 4911073
20080912 41.62 42.46 41.18 41.74 882372
20080915 41.55 42.11 39.79 41.41 1691916
20080916 40.72 41.41 40.03 41.18 403043
20080917 41.65 41.74 40.26 41.44 4279603
20080918 40.72 40.72 39.33 40.16 4583019
20080919 41.60 42.02 40.44 41.00 576578
20080922 41.00 42.52 40.79 41.97 1017440
20080923 41.00 41.74 40.14 40.28 1457006
20080924 40.72 41.28 40.30 41.07 745143
20080925 41.18 41.90 39.52 40.72 2573424
20080926 40.26 41.41 40.10 41.18 2048279
20080929 41.18 41.69 40.03 40.72 2038770
20080930 39.33 42.34 38.89 41.92 3846088
20081001 42.50 42.50 41.18 41.65 3285934
20081003 41.23 41.99 40.86 41.44 4980227
20081006 41.18 41.51 39.82 40.70 1759342
20081007 40.30 41.41 40.03 40.30 7038015
20081008 39.56 40.44 38.31 39.96 6658744
20081010 38.41 39.26 34.82 35.93 8314354
20081013 37.13 37.90 35.68 36.32 1144296
20081014 37.53 37.53 35.63 36.23 2284918
20081015 36.09 36.42 34.82 36.09 2775918
20081016 36.09 38.06 33.34 37.25 1632486
20081017 37.87 37.94 36.14 37.71 1012470
20081020 38.18 38.41 36.30 37.02 717913
20081021 37.04 37.48 36.58 36.76 337562
20081022 36.79 37.41 36.00 36.83 562531
20081023 35.28 37.25 34.75 36.69 1528754
20081024 35.86 36.53 32.39 33.13 985456
20081027 33.32 33.32 27.83 30.54 768915
20081028 31.84 32.83 31.77 32.34 132907
20081029 32.39 33.52 30.49 30.77 1117283
20081031 31.88 39.31 31.70 36.23 2206039
20081103 37.94 38.66 36.14 38.66 2278867
20081104 39.10 40.72 37.02 40.56 2367472
20081105 41.18 42.06 38.66 40.81 1370130
20081106 39.79 41.18 39.12 40.28 481490
20081107 39.38 40.67 39.33 39.82 5032742
20081110 40.49 42.11 38.92 42.11 2248828
20081111 41.18 41.44 39.12 39.33 8500639
20081112 40.26 40.26 38.94 40.00 393102
20081114 39.84 40.72 38.78 39.66 811705
20081117 39.66 39.66 37.53 37.60 6416486
20081118 37.83 37.83 35.49 35.86 7779485
20081119 35.82 37.02 35.82 36.09 2762735
20081120 35.84 35.84 34.08 34.70 2573640
20081121 34.24 35.03 34.24 34.70 394399
20081124 34.94 35.86 34.06 34.75 7309448
20081125 35.54 37.67 34.94 37.25 1942602
20081126 37.20 37.43 35.84 36.28 7332139
20081128 36.42 38.11 35.63 37.94 716833
20081201 38.38 39.56 37.53 39.56 8703782
20081202 38.64 38.64 36.23 37.94 6724441
20081203 37.57 38.61 37.00 38.38 1343116
20081204 38.36 38.41 37.32 38.27 1122469
20081205 38.18 38.38 37.02 38.18 601863
20081208 39.24 39.24 36.67 37.04 3652455
20081210 37.25 37.25 36.00 36.30 3110238
20081211 36.79 36.93 35.12 35.19 3240335
20081212 34.70 36.56 34.70 36.21 5254469
20081215 36.09 36.95 35.82 36.56 612668
20081216 36.90 37.25 35.93 37.02 9275173
20081217 37.48 38.41 36.79 37.99 5038361
20081218 38.18 38.82 37.48 38.75 1007283
20081219 38.41 39.31 37.99 38.59 643572
20081222 38.80 39.49 38.20 38.52 1446632
20081223 39.29 39.29 37.13 38.59 516932
20081224 39.24 39.24 37.25 37.48 449074
20081225 37.48 37.48 37.48 37.48 0
20081226 37.02 38.82 37.02 38.80 1008580
20081229 38.87 39.05 37.74 38.52 1476888
20081230 38.41 38.87 38.11 38.73 1148618
20081231 38.41 39.05 38.41 38.87 1109503
20090101 39.33 39.33 38.64 38.85 114754
20090102 38.87 39.59 38.52 39.36 1780737
20090105 39.38 39.93 38.98 39.01 291963
20090106 39.22 40.54 39.17 40.19 1829577
20090107 40.67 41.09 39.73 40.26 2059949
20090108 40.26 40.26 40.26 40.26 0
20090109 40.81 41.65 38.96 40.72 2043525
20090112 41.53 43.61 41.34 42.11 2704818
20090113 42.71 42.71 40.03 42.34 2110735
20090114 42.09 42.34 40.95 41.92 3043244
20090115 40.33 42.34 40.03 42.11 1739892
20090116 41.65 42.34 41.41 41.69 126208
20090119 42.80 42.80 41.21 41.76 149547
20090120 40.81 42.39 40.81 42.27 380135
20090121 41.23 42.11 39.91 40.26 2652303
20090122 41.55 41.55 40.26 41.39 1525080
20090123 40.26 41.65 40.10 41.65 499427
20090127 41.21 41.37 40.40 40.72 2784562
20090128 41.09 41.32 39.70 39.84 3998877
20090129 40.65 40.72 39.05 39.79 2146825
20090130 39.66 39.66 39.66 39.66 9153288
20090202 40.29 41.45 39.94 40.59 3991087
20090203 40.26 41.43 40.26 41.08 2583892
20090204 41.27 41.55 40.15 41.45 5656414
20090205 41.13 42.60 40.61 42.43 3196768
20090206 42.57 43.39 42.25 42.60 1436329
20090209 43.13 43.13 42.01 42.57 1276308
20090210 42.71 43.06 42.48 42.53 1499094
20090211 43.41 43.41 41.20 42.90 766470
20090212 42.95 42.95 42.20 42.83 1058877
20090213 42.85 43.27 42.62 43.18 1014320
20090216 44.11 44.11 42.20 42.71 149095
20090217 42.25 44.56 42.01 42.85 3084304
20090218 42.01 43.23 42.01 42.78 486916
20090219 43.41 43.41 42.06 42.85 1128070
20090220 42.85 43.32 42.08 42.25 1172841
20090224 42.01 42.48 40.33 42.01 1412550
20090225 42.39 42.39 42.01 42.01 2301125
20090226 42.01 42.95 41.20 42.95 1144350
20090227 44.35 44.35 42.01 42.25 295406
20090302 42.01 42.67 41.34 42.11 1708599
20090303 42.06 42.53 41.08 41.24 1096580
20090304 41.64 41.69 40.78 40.89 2812248
20090305 40.38 41.50 40.38 41.45 1584567
20090306 40.64 41.66 40.43 41.59 348960
20090309 40.82 42.55 40.40 41.36 5265253
20090312 41.85 42.34 41.31 41.92 2225292
20090313 42.85 42.99 41.99 42.83 805886
20090316 42.06 44.11 42.06 43.93 2072340
20090317 44.35 44.35 43.34 43.88 2479354
20090318 44.35 44.70 43.65 44.35 1310369
20090319 43.65 44.53 43.44 44.32 772468
20090320 43.48 43.65 42.62 43.27 1568287
20090323 43.88 43.88 43.34 43.41 1672825
20090324 44.07 44.35 43.53 43.53 833735
20090325 43.53 44.21 42.99 43.53 632799
20090326 43.18 45.28 42.64 44.49 2882083
20090327 44.25 44.35 43.23 43.51 349603
20090330 43.74 44.81 43.41 44.25 783608
20090331 44.35 46.68 43.79 46.68 1448111
20090401 45.33 46.68 44.86 45.28 302904
20090402 45.28 46.12 44.39 44.72 539614
20090406 44.81 45.75 44.25 44.46 507267
20090407 44.46 44.46 44.46 44.46 0
20090408 44.58 44.58 43.41 43.88 1045382
20090409 43.67 44.79 43.67 44.39 864582
20090410 44.39 44.39 44.39 44.39 0
20090413 44.81 45.44 44.35 45.21 560607
20090414 45.21 45.21 45.21 45.21 0
20090415 44.58 46.10 44.44 45.98 1030601
20090416 45.93 47.15 44.91 46.21 2237931
20090417 46.21 46.87 45.75 46.03 1915105
20090420 46.68 47.08 45.91 46.49 5639919
20090421 45.91 49.93 45.91 48.78 10105498
20090422 49.72 49.72 46.49 48.04 5051464
20090423 48.55 50.56 47.73 49.02 5108017
20090424 49.02 50.70 48.11 49.79 4835747
20090427 50.00 50.79 47.22 47.48 6913014
20090428 47.85 48.78 46.89 47.34 2040636
20090429 47.62 49.30 47.41 48.08 4717284
20090430 48.08 48.08 48.08 48.08 0
20090501 48.08 48.08 48.08 48.08 0
20090504 49.02 50.42 48.60 49.02 1980013
20090505 49.02 49.90 48.64 48.85 1031672
20090506 49.02 49.46 48.13 48.99 1701744
20090507 49.02 51.35 49.02 51.14 7475764
20090508 51.30 52.63 50.44 51.82 2994333
20090511 51.82 52.61 51.35 52.28 14516237
20090512 52.28 53.38 50.67 51.12 2940778
20090513 51.35 51.47 50.49 51.12 1391343
20090514 50.42 50.88 49.62 49.79 2854663
20090515 50.63 51.07 49.39 49.83 1858337
20090518 52.61 57.42 51.35 53.68 2785
20090519 49.06 54.13 49.02 53.68 7001272
20090520 53.22 54.57 52.28 52.87 3613636
20090521 53.68 54.01 51.40 52.52 2165739
20090522 51.86 53.12 51.35 51.58 661075
20090525 51.35 56.02 51.35 54.27 9790812
20090526 55.43 55.99 52.07 52.17 12884113
20090527 53.85 54.24 52.31 52.84 7757245
20090528 52.40 53.45 51.35 51.56 2269206
20090529 51.82 52.70 51.35 51.61 1683107
20090601 52.52 52.52 50.51 50.84 11538399
20090602 51.12 52.21 49.39 51.12 5537738
20090603 51.77 53.17 51.19 52.45 8788488
20090604 52.94 54.52 52.40 53.01 7371654
20090605 54.15 54.15 52.52 53.01 3390849
20090608 52.70 54.55 51.02 51.35 2909288
20090609 50.02 52.68 49.06 52.68 2109614
20090610 52.75 54.10 52.19 53.26 13186803
20090611 52.52 54.92 52.33 53.45 4550623
20090612 53.68 54.52 52.54 53.57 4870664
20090615 53.22 54.52 52.52 53.57 3214548
20090616 52.33 53.92 52.33 53.61 1695318
20090617 53.68 54.34 51.96 52.19 2005290
20090618 52.28 53.64 52.28 52.80 3131004
20090619 53.68 53.96 52.87 53.68 2340541
20090622 53.03 55.67 53.03 54.29 4109335
20090623 54.15 55.08 53.29 54.73 2442937
20090624 54.62 55.92 54.62 54.90 1945524
20090625 55.32 57.37 55.08 56.30 6943219
20090626 56.02 56.02 56.02 56.02 6748067
20090629 57.05 58.37 56.49 57.45 2401123
20090630 58.23 60.02 57.19 60.02 2043175
20090701 60.25 60.58 57.92 58.21 2150028
20090702 59.41 61.67 57.69 61.20 4064894
20090703 60.68 62.14 60.28 61.24 1381235
20090706 61.62 62.58 59.38 60.73 1633605
20090707 60.96 62.09 59.83 61.38 3616874
20090708 62.07 62.14 58.40 59.78 2618654
20090709 59.78 61.67 58.40 60.73 4090598
20090710 60.80 62.14 60.77 61.48 4544779
20090713 61.90 62.40 60.77 61.69 2660291
20090714 62.26 62.84 60.96 61.36 3642791
20090715 61.90 61.93 60.40 61.20 5481605
20090716 63.08 63.55 61.67 62.14 2482697
20090717 63.03 63.03 61.85 61.93 1036882
20090720 62.61 65.43 61.90 63.08 2871236
20090721 63.74 64.00 61.10 61.85 1248465
20090722 61.20 63.46 61.20 62.89 2096708
20090723 63.08 64.02 62.14 62.61 920257
20090724 62.30 63.46 60.56 61.55 2473563
20090727 62.04 63.46 61.90 62.94 6408448
20090728 63.55 64.84 63.31 63.81 4018796
20090729 63.93 64.70 62.84 63.67 2235851
20090730 64.49 65.64 64.02 64.49 1581772
20090731 64.96 65.41 64.28 64.96 1290739
20090803 64.96 65.86 64.89 65.55 1896172
20090804 65.90 66.56 64.96 65.62 4306005
20090805 66.37 66.75 65.13 65.90 9897012
20090806 65.43 66.82 62.14 64.07 5225412
20090807 63.55 64.73 62.16 62.21 1053665
20090810 62.14 63.97 59.52 61.17 2080138
20090811 60.25 62.47 59.85 60.65 1312620
20090812 60.14 60.25 57.95 59.34 625613
20090813 59.55 60.68 59.41 59.78 2249234
20090814 60.09 60.75 59.36 59.95 1373375
20090817 59.95 60.44 50.79 57.48 1736635
20090818 57.48 57.48 57.48 57.48 0
20090819 57.48 57.48 57.48 57.48 0
20090820 57.48 57.48 57.48 57.48 0
20090821 57.48 57.48 57.48 57.48 0
20090824 58.14 58.84 57.50 57.88 1257600
20090825 58.37 59.48 57.08 59.41 3708220
20090826 59.31 60.16 59.12 59.31 3162906
20090827 59.31 59.31 57.22 58.23 1939083
20090828 58.37 58.98 57.92 58.82 1311133
20090831 58.37 59.31 57.19 58.84 1006930
20090901 59.22 61.20 58.96 61.15 2682384
20090902 60.37 63.55 60.37 63.29 3571626
20090903 64.02 65.57 63.79 65.43 5434445
20090904 66.14 66.42 63.60 64.73 2959183
20090907 65.74 65.74 63.81 64.00 1309433
20090908 65.20 65.27 61.43 62.35 2400911
20090909 62.87 62.87 60.25 60.87 2318487
20090910 61.24 61.85 60.30 61.13 1746407
20090911 61.85 61.85 59.03 60.25 2664327
20090914 59.78 60.63 59.55 59.81 1409701
20090915 60.42 61.29 59.90 60.25 2975965
20090916 60.40 63.10 60.40 61.31 6370847
20090917 62.26 63.01 61.08 62.14 2662840
20090918 62.84 63.93 62.26 63.71 3648526
20090921 63.71 63.71 63.71 63.71 0
20090922 64.49 65.86 63.08 64.26 3504072
20090923 63.22 65.67 61.90 64.73 3339862
20090924 65.39 65.43 63.67 63.81 5612889
20090925 64.91 67.97 62.73 67.46 2129847
20090928 67.46 67.46 67.46 67.46 0
20090929 68.26 68.92 65.97 68.02 5823622
20090930 68.70 69.39 65.93 66.37 3931274
20091001 67.24 68.07 65.20 67.06 1732599
20091002 67.06 67.06 67.06 67.06 0
20091005 66.84 67.74 66.09 67.48 485196
20091006 66.87 67.69 65.20 65.93 1394194
20091007 66.21 67.13 64.80 64.99 880745
20091008 66.04 67.10 64.63 65.41 858227
20091009 66.37 66.82 63.55 64.04 5013192
20091012 64.96 68.35 64.56 68.16 3319256
20091013 68.16 68.16 68.16 68.16 0
20091014 68.82 70.38 68.26 69.58 4198089
20091015 70.14 71.08 67.57 68.99 3755380
20091016 69.43 69.76 67.57 68.52 1827556
20091019 68.52 68.52 68.52 68.52 0
20091020 69.20 70.89 69.20 70.52 1602165
20091021 70.82 70.82 67.32 67.72 1649538
20091022 68.45 69.34 66.89 68.07 1068323
20091023 67.79 71.76 67.79 71.20 2941126
20091026 71.67 73.39 70.23 73.39 6177746
20091027 72.96 74.28 71.32 71.95 4038127
20091028 72.02 72.49 70.23 71.29 3041819
20091029 70.14 73.67 68.52 72.45 2868687
20091030 72.85 75.12 71.48 72.09 2507382
20091102 72.09 72.09 72.09 72.09 0
20091103 72.30 72.30 69.42 71.90 2248843
20091104 72.07 72.75 70.63 71.67 1180864
20091105 71.90 72.73 70.77 71.90 2209946
20091106 72.38 76.07 71.71 72.49 3681904
20091109 72.85 75.83 72.85 74.72 6212328
20091110 75.69 78.00 75.45 76.75 6826437
20091111 77.30 78.71 75.78 78.43 3122547
20091112 78.08 79.54 77.04 77.11 7434415
20091113 77.53 78.05 76.42 77.11 4950076
20091116 77.82 79.14 77.60 78.53 7007181
20091117 79.00 80.30 77.65 77.96 5667980
20091118 78.41 78.55 76.25 76.59 3025939
20091119 76.82 77.53 71.48 74.41 2301904
20091120 73.32 75.64 72.87 74.98 2345663
20091123 75.92 79.35 74.88 78.41 4340829
20091124 78.90 80.23 77.70 78.15 2689183
20091125 78.29 78.95 77.34 77.58 1347023
20091126 77.11 78.00 75.38 76.63 2901849
20091127 76.63 77.34 75.24 77.34 1171986
20091130 77.58 78.05 73.96 74.91 3754836
20091201 74.27 80.89 74.27 78.60 4939929
20091202 79.12 79.35 76.89 78.03 2361729
20091203 78.05 78.97 77.82 78.36 1876361
20091204 78.05 79.00 77.27 78.53 1586958
20091207 77.15 78.86 75.73 78.29 1349559
20091208 78.29 79.00 77.72 78.34 850662
20091209 78.29 80.80 78.24 80.13 4356473
20091210 80.80 81.36 76.68 78.19 2684532
20091211 78.41 79.21 77.30 78.10 1428411
20091214 77.60 78.64 77.60 78.15 638419
20091215 78.79 78.93 76.42 76.80 771388
20091216 77.41 78.95 76.40 77.48 805423
20091217 77.58 77.82 76.68 77.58 1142390
20091218 78.05 78.05 76.63 77.08 1251471
20091221 77.70 78.95 76.75 77.39 2230240
20091222 78.05 78.67 77.15 77.34 1552712
20091223 76.63 78.10 76.63 77.11 850239
20091224 78.05 78.24 76.82 76.87 884063
20091225 76.87 76.87 76.87 76.87 0
20091228 76.87 76.87 76.87 76.87 0
20091229 77.08 77.74 76.73 76.77 1211517
20091230 76.89 77.08 74.88 75.69 2642887
20091231 76.51 76.87 74.74 74.98 2086278
20100101 74.98 74.98 74.98 74.98 0
20100104 75.69 76.73 75.33 76.63 1067556
20100105 77.27 79.19 76.35 77.67 1998549
20100106 77.51 79.71 76.75 79.61 4796390
20100107 79.94 79.94 77.37 77.65 4546730
20100108 77.65 79.38 77.60 77.82 1687583
20100111 78.90 79.54 77.60 78.71 3810645
20100112 78.93 78.93 76.51 76.63 1036057
20100113 77.01 77.30 76.16 76.44 1401986
20100114 77.11 77.48 76.63 77.01 569081
20100115 77.96 77.96 75.78 76.16 1727749
20100118 75.92 76.99 75.69 76.92 1019357
20100119 76.66 76.87 74.79 75.10 1483162
20100120 75.10 75.10 75.10 75.10 0
20100121 75.10 75.10 75.10 75.10 0
20100122 75.10 75.10 75.10 75.10 0
20100125 75.10 75.10 75.10 75.10 0
20100126 75.10 75.10 75.10 75.10 0
20100127 75.10 75.10 75.10 75.10 0
20100128 75.10 75.10 75.10 75.10 0
20100129 75.10 75.10 75.10 75.10 0
20100201 75.10 75.10 75.10 75.10 0
20100202 75.10 75.10 75.10 75.10 0
20100203 75.10 75.10 75.10 75.10 0
20100204 75.10 75.10 75.10 75.10 0
20100205 78.05 80.99 77.67 80.42 3488053
20100208 79.99 83.73 79.73 83.21 3156794
20100209 83.73 84.65 82.57 83.78 9656410
20100210 84.20 84.63 82.57 83.00 2853016
20100211 83.04 83.23 81.43 81.74 1049375
20100215 82.10 82.10 80.11 80.75 2562556
20100216 80.49 81.55 80.18 80.70 1271342
20100217 81.32 81.39 79.23 79.76 4501914
20100218 79.47 80.80 79.33 79.87 608824
20100219 79.76 81.32 79.33 80.54 3541536
20100222 81.27 81.27 78.53 78.83 3645332
20100223 78.71 79.71 78.03 78.12 940295
20100224 78.05 79.31 77.70 78.71 1194394
20100225 79.00 81.36 77.91 79.99 5599911
20100226 80.65 81.22 79.73 80.06 911122
20100302 80.89 81.36 78.41 79.66 1849091
20100303 79.76 80.37 79.26 79.87 993567
20100304 80.84 80.94 79.05 80.58 1210037
20100305 81.08 82.76 79.76 80.39 2932924
20100308 81.84 82.19 80.18 81.36 3079211
20100309 81.88 82.78 81.46 81.84 2355598
20100310 82.31 82.50 80.68 81.65 926131
20100311 77.63 82.00 77.63 80.44 1678493
20100312 80.89 81.06 79.05 79.21 632712
20100315 79.68 79.68 77.82 78.83 1034366
20100316 78.12 78.62 77.15 77.89 1203907
20100317 78.36 78.67 77.82 78.00 489807
20100318 78.71 78.71 77.70 77.93 2590672
20100319 78.10 78.45 77.37 77.63 1255488
20100322 76.87 77.11 75.26 75.62 1809137
20100323 75.78 76.63 75.40 75.64 1913356
20100325 76.37 76.40 74.79 75.81 1821609
20100326 76.40 78.53 75.71 78.15 1881435
20100329 78.76 79.40 75.43 75.73 1840424
20100330 75.69 76.73 75.45 76.16 1037114
20100331 76.16 76.63 74.53 75.12 3670489
20100401 75.36 76.04 74.58 75.10 2017997
20100405 75.21 78.50 74.74 77.44 2148006
20100406 76.16 80.25 75.92 79.42 4825563
20100407 79.42 79.99 77.84 78.83 1363300
20100408 79.00 80.96 78.12 80.42 2486031
20100409 80.89 84.15 80.89 83.63 4654965
20100412 84.67 84.91 83.33 84.23 9032154
20100413 84.20 84.25 82.97 83.68 930147
20100415 84.08 85.15 82.92 84.44 1497537
20100416 84.67 85.15 82.83 84.63 965662
20100419 83.80 86.43 82.59 82.81 2309091
20100420 82.81 83.49 81.84 82.95 1394798
20100421 83.26 83.99 82.78 83.14 674780
20100422 82.78 84.39 82.43 83.54 4432787
20100423 84.20 85.15 83.26 83.87 882794
20100426 84.20 84.44 83.73 83.99 1544468
20100427 83.97 85.03 83.68 84.13 1059311
20100428 83.78 85.90 82.43 85.31 2975838
20100429 86.45 87.87 85.20 85.79 2669946
20100430 86.57 86.80 84.58 85.29 643282
20100503 85.62 88.36 83.89 86.05 1607464
20100504 86.05 87.23 85.62 86.26 2105938
20100505 85.62 88.46 85.15 87.89 12100795
20100506 87.99 89.88 87.11 89.24 4730434
20100507 87.51 90.28 84.91 85.17 2603356
20100510 86.61 86.99 84.72 85.53 2383080
20100511 86.57 86.57 83.68 84.20 2785157
20100512 84.20 84.63 83.42 83.80 1144716
20100513 85.72 86.52 83.73 84.13 1257813
20100514 84.96 86.95 82.97 86.47 1602179
20100517 86.12 89.05 85.20 88.70 1219339
20100518 89.43 90.07 88.46 89.22 1500920
20100519 88.46 89.33 85.41 85.76 451544
20100520 86.57 88.77 85.17 87.96 948962
20100521 86.19 87.80 85.76 86.71 937335
20100524 87.94 88.93 85.67 86.35 961011
20100525 85.86 85.86 83.73 83.97 570984
20100526 83.97 86.47 83.54 85.38 578805
20100527 85.38 86.02 82.95 85.20 1534321
20100528 85.72 87.89 85.15 87.68 790837
20100531 88.22 88.65 86.83 87.70 661884
20100601 87.99 87.99 86.71 87.09 229789
20100602 87.04 88.48 86.43 87.56 1161416
20100603 88.41 89.17 87.30 88.41 1177905
20100604 89.03 91.46 88.41 91.01 2785792
20100607 89.57 92.48 89.57 91.51 2810102
20100608 92.20 93.66 91.63 93.02 3260801
20100609 93.43 94.61 90.11 90.75 2860838
20100610 90.75 91.98 90.19 90.80 1205175
20100611 92.24 93.19 89.57 90.28 910488
20100614 91.16 91.44 90.28 90.87 805635
20100615 90.35 91.11 89.36 89.97 436324
20100616 90.11 90.87 88.55 89.00 773079
20100617 90.33 90.82 88.96 89.67 1000120
20100618 89.03 90.19 83.63 88.06 1722253
20100621 89.88 90.80 88.29 90.42 1908705
20100622 89.10 94.73 89.05 93.54 4549690
20100623 94.37 96.03 92.93 93.80 4606767
20100624 93.80 97.40 92.34 95.63 5378155
20100625 95.63 96.60 94.70 95.03 1973604
20100628 95.08 95.91 94.40 95.37 2252648
20100629 95.84 97.80 95.39 97.23 1856913
20100630 96.69 99.91 96.69 99.62 3911270
20100701 99.76 100.00 97.35 97.54 1763686
20100702 98.25 98.80 95.13 95.39 1636425
20100705 95.81 96.43 94.85 95.63 1313199
20100706 96.83 98.01 95.79 97.33 2061334
20100707 96.17 98.82 96.17 98.39 1531995
20100708 97.54 101.18 97.54 99.98 2326637
20100709 99.34 101.47 99.34 100.52 12364830
20100712 100.99 102.08 99.36 100.05 3486362
20100713 101.47 101.47 99.01 100.59 10073708
20100714 100.99 101.70 99.95 101.28 1744661
20100715 101.68 103.41 100.05 100.47 3645755
20100716 102.37 102.37 100.29 100.99 15583563
20100719 100.76 101.66 98.06 98.82 2096637
20100720 99.06 99.08 96.97 97.16 3231840
20100721 97.49 98.39 95.89 97.42 5161261
20100722 101.89 101.89 98.30 98.84 6510609
20100723 99.34 100.90 99.13 100.05 7429341
20100726 101.47 103.08 95.84 96.29 27079340
20100727 97.23 97.40 95.63 95.98 4623890
20100728 96.03 96.03 93.90 94.54 4594929
20100729 94.04 94.04 91.30 92.93 6053992
20100730 92.98 94.14 92.98 93.50 2430222
20100802 94.56 95.08 92.50 93.52 3383834
20100803 94.45 94.54 92.93 93.33 2618825
20100804 93.33 94.97 92.85 94.59 2385448
20100805 94.73 96.92 94.50 95.92 5338479
20100806 96.40 97.76 95.69 96.83 4186297
20100809 96.64 97.57 95.73 96.09 2092413
20100810 96.09 96.92 95.54 96.33 3504230
20100811 97.04 97.47 95.28 96.00 1848533
20100812 95.57 96.07 93.45 94.02 3015839
20100813 94.40 95.69 94.12 95.28 2584795
20100816 95.33 96.64 94.40 95.81 3561156
20100817 95.95 98.04 95.33 97.07 6251402
20100818 98.07 98.50 96.90 97.59 3981278
20100819 98.50 98.50 97.47 98.21 3321477
20100820 95.21 99.50 95.21 98.23 2667769
20100823 99.26 99.45 98.07 98.61 1936968
20100824 99.02 100.88 97.64 99.90 5472287
20100825 100.90 101.59 98.54 98.97 8197823
20100826 99.97 100.90 99.04 99.50 7286790
20100827 100.30 100.30 96.92 97.83 1630280
20100830 98.54 99.35 96.23 97.40 2401412
20100831 98.95 99.97 97.59 99.61 5084726
20100901 100.45 101.16 100.14 100.78 3721853
20100902 101.40 102.57 100.73 101.54 4164240
20100903 102.30 102.57 100.28 100.49 3720802
20100906 101.83 102.07 100.21 100.69 9390966
20100907 100.92 103.26 100.69 102.78 6235437
20100908 103.11 104.21 101.78 102.26 1575034
20100909 103.59 104.16 102.26 103.30 1028772
20100913 103.78 104.45 101.21 103.07 1338191
20100914 103.02 104.26 102.64 103.35 1081812
20100915 103.30 105.16 102.54 102.88 1151762
20100916 103.30 106.06 101.92 104.21 1429987
20100917 104.26 105.59 102.92 104.30 2090207
20100920 105.40 107.02 103.87 105.97 1392596
20100921 104.11 106.83 103.07 104.11 1374636
20100922 103.92 104.64 100.26 100.73 2303734
20100923 101.02 101.35 98.30 98.97 1809251
20100924 99.69 101.49 98.11 99.69 2648548
20100927 100.83 101.54 99.64 100.21 1287881
20100928 100.21 100.21 98.54 99.02 1265405
20100929 98.45 101.02 98.45 100.49 2783617
20100930 100.92 103.45 100.07 102.83 3196071
20101001 103.78 104.40 102.83 103.83 927732
20101004 104.92 105.40 103.87 104.97 1573879
20101005 104.87 104.87 102.88 103.11 605710
20101006 102.07 104.59 100.30 102.92 621464
20101007 102.92 106.06 102.92 103.73 2786978
20101008 103.35 104.26 101.11 101.92 550254
20101011 102.83 104.16 101.21 101.73 898534
20101012 102.83 102.83 99.07 99.73 2075083
20101013 100.16 100.78 94.45 98.02 4620072
20101014 98.73 100.35 97.83 99.26 1475570
20101015 99.35 99.92 97.21 97.54 729435
20101018 98.45 98.45 95.88 96.21 622725
20101019 97.11 98.92 96.45 97.83 1443221
20101020 98.07 98.30 95.69 97.35 370127
20101021 97.69 99.97 97.40 98.97 3204474
20101022 99.50 99.64 98.21 98.54 311835
20101025 98.83 99.50 98.54 98.88 327484
20101026 96.64 101.30 96.64 99.92 1613055
20101027 100.45 100.45 97.40 97.97 1526825
20101028 98.88 99.21 93.69 94.54 4586042
20101029 95.45 96.16 93.83 94.97 1343442
20101101 95.31 96.12 94.02 94.73 1473890
20101102 95.55 96.17 94.02 94.78 777707
20101103 95.93 96.46 94.83 95.07 441000
20101104 96.07 96.07 94.54 95.31 689925
20101105 96.65 96.65 94.78 95.98 157381
20101108 96.65 96.74 94.45 94.69 1001656
20101109 94.73 99.23 94.16 97.61 2577449
20101110 97.13 97.89 96.46 96.70 1247237
20101111 96.89 96.98 92.15 92.87 2164247
20101112 93.59 94.26 91.96 92.44 965916
20101115 93.78 93.78 91.86 92.82 991520
20101116 94.93 95.21 88.13 89.38 2624371
20101118 90.91 92.82 90.43 91.91 5973780
20101119 93.78 94.50 92.58 93.35 3903377
20101122 93.78 95.12 91.05 92.01 2678399
20101123 91.86 92.10 87.84 89.28 2335422
20101124 89.95 91.15 88.80 90.28 1659081
20101125 91.39 91.53 88.66 89.95 2878834
20101126 90.81 91.29 86.60 90.43 2856784
20101129 90.43 90.91 88.04 88.61 1054535
20101130 90.05 91.19 88.47 89.57 3881954
20101201 90.14 91.43 89.66 91.15 2752700
20101202 91.86 96.50 91.00 96.03 3093378
20101203 96.65 97.13 92.92 94.69 1861607
20101206 94.73 97.08 93.49 94.11 1037396
20101207 94.26 94.83 91.19 92.20 1395735
20101208 91.86 94.16 91.10 93.06 2384433
20101209 93.63 95.50 91.05 92.49 2081480
20101210 92.10 93.39 91.00 92.39 1662217
20101213 93.01 94.21 92.82 93.73 754926
20101214 93.73 95.88 92.92 95.45 2416097
20101215 95.69 97.99 95.31 97.51 3299039
20101216 97.61 100.43 95.02 95.93 3737427
20101220 96.46 97.61 95.69 96.65 1094246
20101221 96.74 98.28 95.02 95.45 1613100
20101222 95.50 96.94 95.50 95.93 1659395
20101223 95.98 97.03 95.50 95.93 745312
20101224 94.73 96.41 94.73 96.03 1010957
20101227 94.59 96.55 94.59 96.12 306819
20101228 95.69 96.36 94.59 94.88 730263
20101229 94.93 96.55 93.49 94.50 1386121
20101230 94.64 95.88 94.35 95.50 1016809
20101231 95.88 96.65 94.40 95.93 703824
20110103 97.13 97.22 95.98 96.27 410172
20110104 96.74 99.04 96.27 98.51 1683744
20110105 99.52 100.57 98.08 98.71 1782708
20110106 98.56 99.81 95.69 97.03 694106
20110107 93.83 99.42 93.83 95.84 1702345
20110110 95.69 98.08 95.69 97.08 2312640
20110111 97.51 99.76 97.27 98.47 4106948
20110112 98.85 99.42 96.65 97.51 4245623
20110113 98.18 98.47 96.17 96.60 605174
20110114 96.22 97.89 95.64 96.74 1544338
20110117 96.65 97.61 94.30 94.93 3553398
20110118 95.07 97.41 95.07 97.08 1642466
20110119 97.08 97.84 95.26 95.84 1481114
20110120 95.69 95.98 94.83 95.21 1525841
20110121 94.93 95.93 93.68 94.02 2089214
20110124 94.02 95.17 93.20 93.63 3522779
20110125 93.87 94.54 93.54 94.35 5505609
20110127 92.82 95.45 90.86 91.19 2048249
20110128 91.39 91.39 82.92 86.89 2548711
20110131 86.03 91.34 84.50 89.66 5673440
20110201 94.64 94.64 87.89 89.14 7626278
20110202 89.95 90.57 88.47 89.52 5773658
20110203 89.47 89.47 88.08 88.95 994446
20110204 88.04 89.18 87.94 88.47 1844260
20110207 88.47 89.52 87.08 88.85 1051922
20110208 88.80 89.85 87.56 88.28 613325
20110209 88.47 88.47 85.50 86.84 821912
20110210 86.94 87.51 85.64 86.98 1008867
20110211 87.56 88.42 86.27 87.84 1493968
20110214 88.42 92.77 88.13 90.19 1533574
20110215 90.91 91.77 88.32 88.61 1228322
20110216 88.61 93.59 88.28 92.63 896318
20110217 92.87 96.36 91.15 95.84 1642152
20110218 95.88 96.65 90.86 91.86 602561
20110221 92.82 93.49 90.67 92.44 468380
20110222 91.86 93.01 90.76 92.06 532440
20110223 91.77 94.73 91.39 93.97 637152
20110224 93.78 95.55 92.63 94.35 919099
20110225 94.35 95.50 91.86 94.69 1610488
20110228 93.92 96.65 93.92 95.45 597650
20110301 95.69 97.41 95.45 96.41 344545
20110303 97.13 98.75 95.69 96.74 423026
20110304 95.26 99.04 94.88 98.47 1270123
20110307 98.47 98.47 95.31 95.98 335244
20110308 97.03 97.99 94.02 94.21 1000402
20110309 94.83 95.40 92.87 93.30 608518
20110310 89.42 93.78 89.42 92.53 249970
20110311 91.00 93.63 91.00 92.58 872596
20110314 92.87 93.68 91.91 92.87 416233
20110315 92.15 93.25 90.95 92.73 209423
20110316 92.34 94.69 91.00 93.87 1105323
20110317 93.25 93.73 91.53 91.91 1097590
20110318 92.82 93.44 91.96 92.82 631718
20110321 92.68 93.25 91.58 91.86 208378
20110322 91.96 92.68 91.58 91.82 199286
20110323 91.86 95.60 91.39 92.49 1170219
20110324 92.82 93.20 91.24 91.43 848978
20110325 92.25 92.58 91.48 91.77 509659
20110328 91.77 92.39 91.00 91.39 540278
20110329 91.86 91.86 90.33 90.52 735593
20110330 91.86 92.82 90.43 91.62 1123924
20110331 91.62 92.44 90.72 91.96 2793560
20110401 91.86 93.44 91.86 92.73 6169409
20110404 92.73 93.59 92.29 92.87 1938103
20110405 93.06 94.30 92.96 93.39 913143
20110406 93.78 96.12 93.20 95.79 1449658
20110407 96.22 96.50 94.50 95.45 3631775
20110408 96.36 98.56 95.69 97.41 3023361
20110411 96.65 99.38 96.65 98.18 2371788
20110413 97.61 99.33 97.03 98.95 1690119
20110415 99.14 100.24 98.08 98.75 1205332
20110418 99.04 100.67 98.80 99.28 1220903
20110419 98.42 99.42 97.51 97.84 330332
20110420 97.89 99.04 97.51 98.51 1132702
20110421 98.56 99.52 98.08 98.71 839259
20110425 98.37 99.52 97.84 98.51 327511
20110426 99.38 99.38 96.65 97.46 627015
20110427 99.04 99.09 94.45 95.26 3036529
20110428 96.46 96.46 93.87 94.26 1316000
20110429 95.45 98.32 93.49 96.79 3505118
20110502 97.61 98.32 96.60 96.84 1237832
20110503 97.56 97.56 95.21 96.41 1258837
20110504 96.36 97.51 95.40 96.12 1218603
20110505 96.12 96.79 94.93 96.07 411008
20110506 95.69 98.66 95.69 97.70 1766092
20110509 98.42 98.95 96.41 97.99 492311
20110510 98.47 99.42 95.88 96.27 1046592
20110511 97.03 97.27 96.07 96.46 586781
20110512 95.88 97.03 94.26 94.59 980965
20110513 93.97 96.27 93.97 95.17 523766
20110516 95.21 96.84 94.54 95.88 961527
20110517 97.13 100.91 96.46 99.18 6021747
20110518 100.00 101.82 98.56 99.23 2450165
20110519 100.24 100.43 98.18 99.09 1970603
20110520 99.52 99.61 98.23 98.61 1132911
20110523 98.61 100.76 97.22 99.95 2816864
20110524 99.52 103.06 99.04 100.95 4968571
20110525 101.10 103.73 100.95 103.06 5018209
20110526 103.83 106.84 102.44 104.78 4047695
20110527 104.78 105.74 102.44 103.73 3639508
20110530 104.21 108.85 103.92 108.08 5931248
20110531 108.61 117.89 106.94 112.53 25204430
20110601 110.81 110.81 107.37 108.94 2943522
20110602 108.04 111.96 107.17 109.52 2638374
20110603 110.81 111.67 109.38 110.24 858383
20110606 109.18 110.24 107.84 108.32 900707
20110607 108.32 110.95 108.18 109.85 944389
20110608 109.85 110.43 108.51 108.90 723262
20110609 108.90 111.43 108.32 109.85 1030499
20110610 110.24 110.52 108.32 109.04 445494
20110613 108.51 109.85 107.84 108.23 1315895
20110614 108.42 109.66 107.70 108.13 1018272
20110615 108.13 112.87 108.13 111.82 3144898
20110616 111.96 115.07 111.00 113.49 2113876
20110617 113.54 115.69 110.57 111.34 1381523
20110620 111.96 112.68 107.17 109.38 1316940
20110621 109.57 111.91 108.42 108.94 933521
20110622 109.38 109.57 106.27 107.03 985981
20110623 107.03 109.04 105.55 108.56 698390
20110624 109.09 110.00 107.61 108.85 914292
20110627 107.80 110.81 107.80 108.99 1097799
20110628 109.09 110.19 108.13 108.94 764958
20110629 109.91 111.16 108.90 110.29 1782401
20110630 110.34 111.16 109.23 109.71 4327471
20110701 109.91 114.43 109.91 112.22 3938240
20110704 112.79 113.56 111.88 112.31 819609
20110705 112.70 112.94 109.28 109.71 2190751
20110706 110.68 110.68 107.31 107.55 1438680
20110707 107.69 109.52 107.02 109.19 961545
20110708 109.38 110.48 107.16 107.45 602654
20110711 107.50 107.69 105.00 106.25 874887
20110712 106.25 108.27 105.00 106.11 824805
20110713 106.35 107.60 106.25 106.73 473083
20110714 105.87 108.75 105.38 107.79 1660208
20110715 108.27 108.99 107.12 107.50 542908
20110718 109.23 109.23 106.83 107.26 284702
20110719 108.27 108.66 107.31 107.60 250829
20110720 108.27 108.27 106.35 106.59 263921
20110721 106.92 107.60 105.87 106.30 276493
20110722 106.35 108.27 106.06 107.74 854937
20110725 107.40 108.75 106.83 107.69 682246
20110726 107.60 108.46 105.87 106.25 449393
20110727 107.74 108.22 103.36 106.39 1242402
20110728 106.92 106.92 102.02 102.45 2023151
20110729 102.06 103.65 99.75 100.14 1149718
20110801 101.15 104.04 100.57 103.41 1142757
20110802 103.80 104.90 101.82 103.80 961441
20110803 103.75 103.75 100.62 101.29 457913
20110804 102.06 104.37 99.42 99.90 1011731
20110805 95.28 98.70 94.60 97.64 1138393
20110808 97.20 99.99 94.27 98.79 928087
20110809 91.72 102.02 91.72 99.71 1317318
20110810 100.28 102.50 98.31 98.89 833117
20110811 98.17 101.00 97.11 97.64 1389845
20110812 98.65 98.65 96.72 97.40 1049553
20110816 98.17 99.71 97.49 98.26 794880
20110817 98.65 100.57 97.40 100.04 680479
20110818 100.04 102.79 99.85 101.29 1513389
20110819 99.99 101.05 98.36 100.04 572106
20110822 99.32 103.46 98.41 102.98 704482
20110823 105.77 105.87 100.19 101.20 1041760
20110824 101.53 103.60 100.33 102.50 625098
20110825 103.80 104.18 102.02 103.17 847560
20110826 103.84 104.90 101.87 103.94 1235337
20110829 105.87 106.64 103.94 105.53 841222
20110830 106.73 107.26 104.57 106.83 1120001
20110902 104.18 109.67 103.94 107.98 2743011
20110905 107.79 107.79 103.17 103.75 2217870
20110906 104.13 104.71 102.06 102.59 2324062
20110907 102.98 103.56 101.34 103.03 1849628
20110908 103.03 104.95 102.16 104.37 1897944
20110909 105.38 106.83 104.42 105.38 896708
20110912 105.19 106.83 103.94 105.14 797166
20110913 105.43 105.77 101.77 102.35 1167798
20110914 102.30 104.52 101.77 103.80 1652311
20110915 103.94 104.90 102.06 102.54 1090492
20110916 102.30 104.04 97.54 98.98 1788428
20110919 98.26 100.81 98.17 99.85 1692938
20110920 100.09 101.44 99.66 100.62 3300465
20110921 101.73 103.60 101.00 102.98 2814394
20110922 102.02 102.83 99.51 100.19 557871
20110923 100.04 101.92 97.68 98.84 983573
20110926 98.65 100.04 96.43 97.78 605252
20110927 99.13 99.61 97.93 98.74 964766
20110928 99.90 100.48 97.88 98.50 1156888
20110929 98.36 100.33 96.39 98.50 2574475
20110930 100.09 100.09 94.08 99.13 1063788
20111003 98.41 99.61 98.36 99.22 813998
20111004 99.13 101.05 97.54 97.83 1569394
20111005 98.17 98.84 95.66 96.24 1777310
20111007 97.68 97.97 95.76 96.91 1987511
20111010 96.91 97.68 95.42 96.14 1084881
20111011 97.68 97.68 95.66 96.53 2047465
20111012 96.29 97.20 96.10 96.63 926113
20111013 96.77 97.44 95.86 96.14 913956
20111014 95.95 97.01 95.66 96.39 665517
20111017 97.16 97.16 95.47 95.71 907306
20111018 95.66 95.66 93.26 93.69 1018173
20111019 94.60 96.05 93.64 95.57 835507
20111020 94.80 95.28 93.50 94.41 592991
20111021 94.32 95.76 93.88 95.04 826571
20111024 95.18 96.43 93.45 93.93 799244
20111025 94.85 95.42 91.19 91.91 2780001
20111026 93.45 94.27 92.39 93.98 266622
20111028 94.32 97.06 94.32 96.77 1283133
20111031 97.20 98.17 96.00 97.49 2533640
20111101 98.17 98.60 95.57 96.00 1091115
20111102 95.76 96.87 95.28 96.19 609720
20111103 96.24 96.82 95.57 96.24 699286
20111104 96.77 97.55 96.19 96.58 696887
20111108 96.29 97.26 96.29 96.48 348444
20111109 96.19 96.77 95.27 95.61 586526
20111111 95.81 96.92 94.84 95.56 1384267
20111114 96.34 98.13 96.10 96.72 1204672
20111115 97.16 97.16 93.53 94.26 815102
20111116 94.35 94.35 91.16 92.37 2002207
20111117 92.42 94.55 91.06 91.55 2071751
20111118 91.45 94.35 90.63 93.82 687690
20111121 93.82 96.29 92.66 95.81 930319
20111122 95.81 98.13 95.81 97.60 1900939
20111123 95.47 97.60 94.16 94.79 712697
20111124 95.13 96.72 92.22 93.24 1462078
20111125 93.24 93.77 92.32 92.61 850855
20111128 92.90 94.21 92.47 92.95 1061967
20111129 93.29 94.55 92.61 92.85 1448231
20111130 93.00 93.82 91.31 92.22 2377931
20111201 93.87 94.45 91.06 91.21 1904556
20111202 91.93 92.95 90.19 92.32 1659860
20111205 92.85 93.14 91.93 92.66 369110
20111206 92.66 92.66 92.66 92.66 0
20111207 92.66 93.92 92.42 93.29 2172605
20111208 93.39 94.98 92.95 94.40 1260266
20111209 94.35 94.35 91.55 92.42 1104851
20111212 92.56 93.82 92.13 93.14 839385
20111213 92.95 94.06 92.18 93.29 755684
20111214 93.14 94.50 92.95 93.58 1017740
20111215 93.39 95.61 92.66 94.74 864805
20111216 95.37 97.16 92.18 92.71 1043987
20111219 93.39 93.68 92.13 93.29 614840
20111220 93.39 95.03 92.90 94.06 605849
20111221 95.61 96.77 94.40 96.58 776764
20111222 96.58 98.32 94.93 95.81 1371040
20111223 96.48 98.22 96.05 97.16 1562209
20111226 96.77 98.66 96.48 97.64 379030
20111227 97.74 99.63 96.77 99.34 670847
20111228 99.68 102.10 98.71 101.22 1461251
20111229 101.22 101.22 97.74 98.27 921123
20111230 98.71 99.43 95.13 96.24 946646
20120102 96.10 98.13 95.85 97.21 299360
20120103 97.74 98.22 95.27 97.64 381511
20120104 97.93 99.53 97.35 97.84 366424
20120105 97.93 98.56 96.24 96.82 459425
20120106 97.93 97.93 95.32 95.61 955533
20120109 95.81 96.19 94.45 94.60 405897
20120110 95.61 95.61 94.16 94.35 929699
20120111 95.13 95.13 93.63 93.87 764674
20120112 93.87 93.87 92.42 93.43 717141
20120113 93.63 95.13 93.58 93.87 1295710
20120116 94.84 94.84 92.61 92.81 1043264
20120117 93.77 94.26 93.14 93.87 1709151
20120118 93.87 94.64 92.81 93.29 850235
20120119 93.87 93.87 93.05 93.48 1491115
20120120 93.87 93.92 92.03 92.66 543332
20120123 93.82 93.82 91.93 92.22 1530279
20120124 92.85 92.85 91.64 91.84 2177875
20120125 92.52 92.81 90.77 90.97 5028044
20120126 90.97 90.97 90.97 90.97 0
20120127 90.87 91.84 90.58 90.97 2718727
20120130 91.93 91.93 89.03 89.52 3391124
20120131 90.77 92.22 90.00 91.16 7209846
20120201 91.21 93.58 91.16 93.19 4225136
20120202 93.39 94.74 92.42 93.87 4459395
20120203 93.87 95.03 93.68 94.74 2314793
20120206 97.74 97.74 95.66 96.29 2634406
20120207 96.29 96.97 95.32 96.29 1576056
20120208 96.34 97.02 94.06 95.56 1698300
20120209 96.58 96.58 94.45 95.13 854885
20120210 95.61 100.64 94.84 99.72 2593486
20120213 96.77 100.74 96.68 97.69 1631753
20120214 97.74 101.03 97.60 99.97 2475582
20120215 99.97 101.61 98.42 99.82 720241
20120216 99.68 101.03 98.61 100.02 1626483
20120217 100.64 101.85 100.64 101.13 1542162
20120220 101.13 101.13 101.13 101.13 0
20120221 101.13 103.45 93.14 101.66 2174155
20120222 101.52 103.21 100.60 101.52 2166302
20120223 101.52 102.58 98.22 98.66 1143292
20120224 99.24 100.40 98.90 99.72 343897
20120227 98.81 101.03 98.81 99.29 2847069
20120228 99.39 100.84 99.29 100.02 594483
20120229 100.11 101.22 99.58 100.69 562449
20120301 98.71 101.47 98.71 99.72 433901
20120302 100.16 102.58 99.77 101.81 1539889
20120305 102.58 102.63 99.87 100.55 333563
20120306 100.40 100.64 98.71 99.63 436898
20120307 99.48 100.98 98.71 100.50 323230
20120308 99.72 99.72 99.72 99.72 0
20120309 101.18 102.10 99.34 99.68 1107021
20120312 99.68 100.55 98.90 99.14 396081
20120313 99.68 99.68 98.90 99.19 276316
20120314 99.24 100.74 98.76 99.87 711767
20120315 97.69 101.08 97.69 100.40 996970
20120316 100.64 101.03 97.98 99.77 1222962
20120319 99.82 101.32 98.85 101.03 905209
20120320 100.64 102.34 99.34 102.05 900249
20120321 102.24 104.03 102.00 102.58 3056321
20120322 102.92 104.81 101.61 102.39 1522942
20120323 102.58 103.40 100.74 102.97 372830
20120326 102.58 103.55 101.13 101.47 597376
20120327 101.61 103.26 101.18 102.48 541885
20120328 101.85 102.82 99.29 100.02 608019
20120329 99.87 102.58 98.76 101.81 960286
20120330 102.58 103.45 101.22 103.16 738014
20120402 103.06 103.93 101.81 102.53 470895
20120403 103.55 103.55 102.10 102.58 752378
20120404 102.63 102.82 101.85 102.34 192305
20120405 102.34 102.34 102.34 102.34 0
20120406 102.34 102.34 102.34 102.34 0
20120409 102.58 102.58 99.77 101.22 295846
20120410 101.76 103.31 101.22 101.90 319613
20120411 102.53 103.55 101.22 102.19 367664
20120412 102.53 106.69 101.66 106.16 3803738
20120413 106.45 108.39 104.76 105.43 927323
20120416 105.48 109.35 105.48 108.00 1224719
20120417 108.68 108.68 106.02 107.18 1904039
20120418 107.56 108.53 106.21 107.56 911202
20120419 108.29 110.22 107.08 109.26 1032724
20120420 107.52 110.42 107.52 109.11 679527
20120423 109.21 110.76 107.32 108.00 426151
20120424 109.06 109.16 106.45 107.76 518945
20120425 107.37 109.74 107.37 108.63 702364
20120426 108.53 110.56 105.68 107.27 1648287
20120427 107.95 108.34 105.48 106.06 528555
20120430 108.24 109.79 107.32 108.24 1148458
20120501 108.19 108.19 108.19 108.19 0
20120502 108.92 109.31 105.87 106.40 2126105
20120503 106.50 106.50 100.55 102.34 1013400
20120504 102.29 105.39 101.37 103.45 7983407
20120507 101.61 104.95 101.61 104.13 3253483
20120508 104.13 104.32 101.76 102.24 492492
20120509 102.58 104.18 101.13 102.87 845895
20120510 102.58 103.74 102.00 102.48 733364
20120511 102.10 102.82 101.13 101.32 626516
20120514 102.29 105.82 101.32 104.52 3857472
20120515 104.81 105.43 101.85 102.29 807765
20120516 102.10 103.45 100.69 100.93 1073747
20120517 100.89 102.39 100.74 101.18 479678
20120518 100.64 102.68 99.68 102.43 449298
20120521 102.68 102.68 100.98 101.32 448575
20120522 101.66 102.68 101.37 101.52 523182
20120523 102.14 102.14 100.64 101.13 338730
20120524 101.61 101.61 100.60 101.32 154072
20120525 101.61 101.61 100.45 100.60 552012
20120528 101.66 101.76 100.84 101.56 434314
20120529 101.61 102.00 100.69 101.18 397114
20120530 101.18 101.56 99.87 100.60 263399
20120531 99.68 101.52 97.98 100.93 1801738
20120601 100.93 101.08 99.68 99.87 354954
20120604 99.87 100.64 99.10 99.29 1640020
20120605 99.48 100.06 98.71 98.85 602749
20120606 98.27 104.61 97.35 103.60 4646947
20120607 104.32 104.37 101.66 102.24 599339
20120608 102.29 102.29 99.58 100.16 1258613
20120611 100.31 103.26 100.31 101.47 6442278
20120612 101.71 103.98 100.79 102.72 4881929
20120613 103.45 107.13 103.35 106.21 1435314
20120614 106.40 108.05 105.82 106.31 1230299
20120615 107.13 108.58 106.74 107.27 1306560
20120618 108.24 108.29 103.98 104.56 445164
20120619 104.56 106.26 103.74 105.43 545399
20120620 105.48 106.89 103.55 106.55 428011
20120621 106.45 111.24 105.48 109.21 2492012
20120622 109.11 109.79 107.61 108.29 456221
20120625 107.52 109.16 107.27 107.81 328913
20120626 108.29 109.84 107.22 109.64 1182042
20120627 110.72 111.45 109.21 110.13 802007
20120628 111.06 112.03 109.16 110.96 667227
20120629 111.06 113.00 110.13 111.59 1150402
20120702 111.54 111.98 110.33 110.81 404956
20120703 111.79 111.79 109.79 110.03 715062
20120704 110.81 111.69 110.37 111.15 644028
20120705 111.01 112.47 110.33 112.08 1314438
20120706 112.03 112.27 111.50 112.13 304461
20120709 112.03 112.81 111.45 112.03 821305
20120710 112.81 113.98 111.59 111.84 597528
20120711 112.03 113.39 111.74 112.42 327557
20120712 111.88 113.35 111.54 112.08 1093226
20120713 113.00 113.00 111.20 111.59 802931
20120716 111.64 112.27 109.74 110.42 1091070
20120717 111.06 112.96 111.06 112.47 734155
20120718 112.03 113.44 111.69 112.62 580282
20120719 112.13 113.20 111.84 112.37 374468
20120720 112.71 115.93 112.03 115.29 1234062
20120723 116.32 116.90 114.17 114.81 2111518
20120724 115.68 116.07 112.76 115.25 1071156
20120725 112.03 115.00 112.03 112.71 869448
20120726 112.76 114.66 112.66 113.98 1373462
20120727 115.44 116.41 114.66 115.64 1925412
20120730 115.64 117.88 114.90 117.49 1292984
20120731 117.83 118.12 115.49 116.22 2254304
20120801 116.46 118.66 115.54 117.68 1570140
20120802 117.83 118.85 116.76 117.24 952800
20120803 117.29 118.70 116.22 118.36 1155432
20120806 118.66 118.66 115.54 116.07 778808
20120807 117.24 118.22 116.17 117.24 2406535
20120808 117.24 118.61 116.12 116.66 685396
20120809 117.39 117.88 116.66 117.15 460181
20120810 117.15 117.78 116.12 116.90 883614
20120813 118.02 121.58 116.32 120.21 1486993
20120814 120.36 121.48 118.46 119.24 1143627
20120815 119.24 119.24 119.24 119.24 0
20120816 119.29 119.53 114.27 115.00 588597
20120817 115.64 116.90 114.27 116.17 973433
20120820 116.17 116.17 116.17 116.17 0
20120821 116.17 116.66 114.76 116.17 374468
20120822 116.12 117.39 115.64 116.27 903015
20120823 116.51 117.34 115.83 116.41 536553
20120824 116.07 120.26 115.68 119.87 849842
20120827 119.14 121.77 119.00 119.73 693506
20120828 119.68 120.60 117.97 118.56 647621
20120829 116.90 122.41 116.90 121.63 3116670
20120830 122.21 123.38 120.36 120.65 1048163
20120831 119.14 122.26 118.46 119.39 1384035
20120903 121.33 122.75 120.31 121.77 1418628
20120904 122.31 125.86 122.31 124.65 3686790
20120905 124.16 125.67 123.77 124.26 1315772
20120906 124.65 125.47 123.72 124.31 1414214
20120907 125.28 126.45 124.31 125.18 987907
20120910 126.45 129.08 125.33 126.01 1364634
20120911 128.30 128.30 125.08 127.47 1021884
20120912 128.06 128.10 124.89 125.33 911432
20120913 129.61 129.61 123.04 123.77 996529
20120914 123.72 126.11 123.14 123.96 2279864
20120917 125.04 125.13 120.12 121.14 3075609
20120918 121.09 122.26 119.34 121.53 1116528
20120919 121.53 121.53 121.53 121.53 0
20120920 121.29 122.41 119.34 120.90 1325421
20120921 123.14 123.28 120.36 122.26 2042742
20120924 121.82 122.94 121.33 121.63 1803772
20120925 121.87 121.87 120.55 121.29 1716724
20120926 121.48 121.48 119.73 121.04 1256953
20120927 122.75 122.75 120.07 120.90 779219
20120928 121.04 128.59 121.04 124.70 1671558
20121001 125.82 125.82 123.14 124.70 819458
20121002 124.70 124.70 124.70 124.70 0
20121003 124.45 127.18 124.45 125.52 2111210
20121004 125.67 126.84 125.18 125.62 1074749
20121005 125.67 130.35 124.31 129.47 1500132
20121008 131.37 132.98 128.10 128.64 930731
20121009 129.08 129.57 127.42 127.86 461003
20121010 128.06 129.13 125.82 126.30 358147
20121011 126.45 128.35 124.94 127.18 725738
20121012 128.10 132.49 127.62 131.81 1250281
20121015 132.49 133.90 130.64 131.08 1015109
20121016 131.51 135.31 130.30 131.12 1264344
20121017 131.76 132.63 128.20 128.69 842246
20121018 128.88 129.23 127.37 128.40 1558540
20121019 128.54 130.35 126.06 126.84 1496539
20121022 126.64 128.30 126.45 127.08 1343898
20121023 127.13 130.49 127.13 129.57 1854481
20121024 129.57 129.57 129.57 129.57 0
20121025 129.57 131.32 128.74 129.37 1595597
20121026 129.37 129.37 129.37 129.37 0
20121029 126.64 127.28 120.12 122.06 2183167
20121030 123.23 123.23 120.36 121.38 949824
20121031 122.02 123.49 121.09 121.77 576336
20121101 122.07 122.75 121.48 121.92 671609
20121102 122.41 123.19 121.92 122.36 745643
20121105 122.41 125.10 122.41 124.66 1452584
20121106 124.86 125.99 124.22 124.81 716438
20121107 125.30 126.23 124.42 125.79 910864
20121108 126.62 126.82 124.42 126.13 589101
20121109 126.13 127.06 122.02 125.35 779136
20121112 125.35 126.23 122.22 122.70 512821
20121113 122.70 122.70 122.70 122.70 0
20121114 122.70 122.70 122.70 122.70 0
20121115 123.59 126.77 122.66 126.48 1103249
20121116 127.31 127.31 122.22 123.00 463499
20121119 123.39 123.98 121.19 122.36 192486
20121120 120.45 123.39 120.45 121.29 617795
20121121 121.82 122.17 120.06 121.92 260189
20121122 121.97 123.19 119.03 120.31 894118
20121123 120.60 120.60 118.49 119.62 1595647
20121126 120.94 121.92 118.89 121.58 618918
20121127 121.92 123.29 120.55 121.77 1299309
20121128 121.77 121.77 121.77 121.77 0
20121129 122.31 123.83 121.58 123.29 1226297
20121130 124.32 126.13 123.44 125.40 2381829
20121203 125.45 127.80 125.45 126.38 864402
20121204 127.11 128.58 123.88 126.57 1156246
20121205 126.13 127.80 125.89 127.26 859194
20121206 126.48 128.09 124.86 127.21 617488
20121207 127.11 129.22 126.23 127.36 954774
20121210 127.85 128.78 125.84 128.29 751872
20121211 128.29 129.22 126.67 128.34 944052
20121212 128.63 129.27 124.47 126.87 1246516
20121213 127.31 128.29 125.35 127.41 1033913
20121214 127.36 128.38 126.03 127.21 1506807
20121217 126.72 127.26 124.66 126.43 1342912
20121218 126.92 127.65 125.69 127.21 583484
20121219 127.90 128.09 125.01 125.74 797211
20121220 126.18 126.67 124.47 126.28 834585
20121221 126.28 126.52 124.37 125.59 991025
20121224 125.89 126.82 124.86 126.38 443485
20121225 126.38 126.38 126.38 126.38 0
20121226 125.10 127.60 125.10 127.11 554790
20121227 127.50 128.63 123.98 124.91 981732
20121228 125.69 127.70 125.20 126.43 683761
20121231 127.65 127.65 125.84 126.23 304200
20130101 126.43 127.80 126.33 126.72 321866
20130102 127.45 128.48 126.43 127.01 633010
20130103 125.54 127.65 125.01 126.08 590326
20130104 130.25 130.25 124.96 125.35 650778
20130107 126.03 126.13 124.96 125.25 405090
20130108 130.25 130.25 124.42 126.28 864402
20130109 125.50 126.57 124.66 125.10 1440534
20130110 123.98 125.79 123.98 125.40 425206
20130111 125.15 126.13 122.61 123.44 2034434
20130114 123.68 126.52 121.82 126.08 690807
20130115 126.28 126.72 124.61 126.03 340961
20130116 126.48 127.21 125.15 126.33 1100083
20130117 127.26 127.26 125.50 126.48 248854
20130118 125.40 126.82 125.01 126.28 671405
20130121 126.33 126.92 124.71 125.40 654250
20130122 125.10 127.41 124.76 127.06 723790
20130123 126.48 127.70 124.86 126.13 763206
20130124 126.33 126.33 124.37 124.86 869406
20130125 125.59 126.77 124.47 126.48 835504
20130128 126.77 129.56 126.13 128.68 1315648
20130129 132.84 134.80 124.86 127.85 3062424
20130130 127.85 128.73 125.35 127.21 1241614
20130131 127.70 131.13 125.84 129.95 2590347
20130201 132.99 132.99 128.83 130.88 898611
20130204 131.18 132.01 130.00 131.03 889625
20130205 131.18 131.67 128.09 131.08 1635369
20130206 131.32 132.06 129.80 130.25 1911692
20130207 130.74 131.22 128.58 129.02 3013103
20130208 129.61 129.61 127.55 128.38 1085481
20130211 129.17 129.17 127.41 128.09 977239
20130212 128.14 131.13 128.14 130.98 970806
20130213 129.41 132.11 129.41 130.69 1163190
20130214 130.74 131.57 129.95 130.88 728487
20130215 130.25 131.13 129.76 130.39 232209
20130218 130.20 130.34 128.78 129.07 276425
20130219 129.36 129.76 128.04 129.22 229452
20130220 129.46 130.29 128.97 129.22 456555
20130221 129.22 129.71 127.45 128.14 468605
20130222 128.68 130.10 126.62 128.83 647102
20130225 128.83 128.83 125.40 125.99 245790
20130226 126.03 127.94 124.12 126.13 763513
20130227 126.38 127.16 125.35 126.38 916072
20130228 126.52 127.16 121.87 123.78 1008793
20130301 124.22 127.21 122.56 126.82 839486
20130304 120.65 127.75 120.65 125.99 614323
20130305 128.24 132.11 126.57 131.27 1620052
20130306 131.91 132.74 129.76 130.15 550297
20130307 127.80 130.98 127.65 130.25 517416
20130308 130.25 133.09 130.25 132.35 1059646
20130311 132.69 133.38 130.74 131.22 656394
20130312 131.22 131.37 129.71 130.54 549684
20130313 131.22 131.96 130.54 131.62 917910
20130314 131.86 132.30 129.46 130.74 507204
20130315 130.74 135.14 130.25 134.41 1124182
20130318 134.16 136.81 133.77 135.00 1006750
20130319 135.97 136.02 132.30 133.13 582565
20130320 135.14 135.14 131.91 133.09 900959
20130321 133.23 134.06 130.54 130.93 533652
20130322 132.16 135.29 129.80 130.98 839588
20130325 135.14 135.14 127.21 128.14 992556
20130326 128.29 131.71 127.11 131.42 596657
20130327 131.42 131.42 131.42 131.42 0
20130328 131.47 135.97 130.05 134.11 1509155
20130329 134.11 134.11 134.11 134.11 0
20130401 134.16 139.79 134.11 138.91 665278
20130402 140.04 141.90 137.74 138.37 1322694
20130403 138.77 141.75 137.84 141.21 2498035
20130404 140.87 141.12 136.81 137.88 709085
20130405 136.90 141.16 135.83 140.28 4143820
20130408 139.25 142.73 138.18 138.81 907086
20130409 139.65 140.92 135.00 136.07 1410717
20130410 137.10 137.59 134.11 134.65 1008282
20130411 133.97 136.61 133.97 135.09 561734
20130412 133.97 137.88 133.97 136.07 863585
20130415 135.29 137.10 134.95 135.44 1200360
20130416 133.77 137.05 133.77 136.51 514046
20130417 134.46 137.35 134.46 136.46 911988
20130418 136.81 140.82 136.61 138.62 2527853
20130419 138.62 138.62 138.62 138.62 0
20130422 138.91 141.90 138.23 141.41 691930
20130423 141.51 141.80 139.06 139.65 273157
20130424 139.65 139.65 139.65 139.65 0
20130425 139.99 143.96 139.99 142.83 1096713
20130426 142.98 145.42 142.98 143.47 1323613
20130429 142.00 144.74 141.65 143.56 627291
20130430 146.70 152.67 141.75 144.74 5580576
20130501 144.74 144.74 144.74 144.74 0
20130502 144.93 149.83 144.93 147.87 2177089
20130503 148.07 160.06 148.02 157.71 4629683
20130506 155.07 157.13 153.85 154.58 1709402
20130507 154.73 159.62 154.73 158.60 2301567
20130508 158.60 161.29 157.96 158.45 1176159
20130509 158.64 159.33 154.29 154.97 620246
20130510 154.83 158.64 153.41 157.67 659253
20130513 157.76 162.22 157.76 160.55 1917002
20130514 160.55 161.83 157.96 158.45 1517427
20130515 158.94 160.80 156.39 157.86 1586252
20130516 157.08 159.38 154.53 155.17 1475662
20130517 154.87 156.88 152.13 153.85 1478827
20130520 152.38 154.97 151.99 152.72 781893
20130521 152.82 153.55 151.15 151.84 643426
20130522 151.69 155.36 151.69 154.19 821922
20130523 151.06 154.04 151.06 152.18 666912
20130524 151.84 155.61 151.59 154.87 660479
20130527 155.22 156.59 154.34 155.12 573681
20130528 154.83 156.05 152.23 152.97 1475355
20130529 152.72 154.48 152.72 153.80 860011
20130530 155.12 155.12 152.52 153.65 1599833
20130531 153.50 157.52 152.57 153.11 1221191
20130603 152.38 156.00 152.38 154.78 708575
20130604 155.36 157.03 155.22 155.61 725220
20130605 155.76 156.39 154.29 154.83 569801
20130606 153.36 156.10 153.36 154.38 583586
20130607 155.66 155.66 153.11 153.90 394061
20130610 154.29 155.32 146.60 148.41 1759337
20130611 146.55 150.13 144.35 148.95 1280520
20130612 149.78 151.15 147.04 150.27 693768
20130613 147.58 150.52 145.91 147.24 1626077
20130614 147.38 151.30 141.65 149.49 3779066
20130617 150.71 152.77 148.85 152.03 436541
20130618 151.79 152.77 149.64 151.99 490764
20130619 150.37 155.02 150.37 152.77 1733195
20130620 151.25 151.99 147.19 148.31 3549614
20130621 148.26 152.94 146.74 151.71 1409704
20130624 151.86 153.09 149.30 152.06 1066391
20130625 151.96 152.10 149.25 150.09 1659192
20130626 149.74 151.56 147.08 149.89 1579685
20130627 151.86 152.55 148.81 151.51 1711384
20130628 150.73 154.47 149.45 153.04 1362182
20130701 153.88 157.08 151.02 152.94 1276786
20130702 152.79 154.12 151.17 152.84 1359847
20130703 152.84 155.01 151.56 154.22 549138
20130704 156.49 157.28 154.67 156.49 819036
20130705 156.78 158.41 153.88 154.62 585591
20130708 153.68 156.59 153.19 155.06 700740
20130709 155.65 156.83 153.39 154.07 813146
20130710 153.43 154.96 151.76 152.06 538273
20130711 152.65 153.88 152.15 152.70 795072
20130712 152.65 156.64 151.86 156.14 746027
20130715 155.16 156.59 154.42 154.57 425155
20130716 154.42 157.47 153.93 156.59 609860
20130717 157.57 165.35 157.57 163.13 3524412
20130718 164.27 170.18 164.17 168.45 3903772
20130719 169.14 169.54 164.27 165.10 1208144
20130722 162.74 171.01 162.74 168.35 3228621
20130723 171.85 171.85 166.04 167.91 4500939
20130724 167.91 173.82 163.92 172.20 4463064
20130725 173.82 174.71 166.63 167.91 2392019
20130726 168.90 172.59 166.48 169.14 2887745
20130729 169.44 171.60 165.99 166.73 1647007
20130730 165.50 167.76 159.93 162.35 1180118
20130731 160.53 162.49 157.67 158.95 2061906
20130801 158.60 163.92 156.64 157.37 3159268
20130802 156.59 158.56 155.60 157.57 1027095
20130805 155.90 162.49 155.90 161.76 1093503
20130806 159.54 161.51 156.09 157.87 1038163
20130807 158.56 159.49 153.93 154.96 832541
20130808 154.81 159.54 154.22 158.90 491462
20130809 158.90 158.90 158.90 158.90 0
20130812 158.01 165.15 158.01 164.27 2158371
20130813 162.59 172.34 162.59 169.63 2474674
20130814 167.62 169.59 166.98 168.50 515121
20130815 168.50 168.50 168.50 168.50 0
20130816 166.68 170.08 163.28 167.52 2817885
20130819 167.12 167.57 159.05 160.03 1686405
20130820 155.85 158.75 152.65 154.37 2777674
20130821 154.76 156.34 143.44 147.23 4773782
20130822 145.75 145.75 140.53 143.73 4275212
20130823 143.88 148.41 143.04 147.23 2992029
20130826 148.12 156.09 148.12 154.27 2615512
20130827 154.52 155.50 151.66 154.67 1931628
20130828 154.12 157.08 148.41 153.98 3432517
20130829 154.62 158.31 153.78 157.52 870416
20130830 157.52 162.54 156.14 160.62 3397789
20130902 162.89 167.07 161.02 166.04 1054206
20130903 166.78 167.17 160.03 161.36 1851004
20130904 160.13 168.90 160.03 167.27 4038721
20130905 168.55 170.27 160.48 161.02 2229349
20130906 160.87 164.56 159.89 160.67 739325
20130909 160.67 160.67 160.67 160.67 0
20130910 161.02 169.19 161.02 168.06 1267545
20130911 167.47 169.04 163.68 167.37 1880756
20130912 167.52 168.40 165.70 167.17 974598
20130913 167.12 169.14 164.37 166.48 820660
20130916 168.40 168.40 164.32 166.63 1290494
20130917 164.71 167.42 163.82 165.30 644993
20130918 164.56 167.42 164.56 166.29 382812
20130919 167.42 170.27 164.76 167.22 1061314
20130920 165.45 168.80 165.45 166.29 1149656
20130923 164.96 167.07 162.25 164.56 777302
20130924 162.49 166.88 162.49 165.79 1018971
20130925 166.43 167.71 163.97 164.76 1310498
20130926 164.76 166.73 163.73 164.86 870314
20130927 165.40 168.85 164.91 167.42 1307654
20130930 167.32 170.57 165.65 166.93 1630862
20131001 167.42 167.86 164.27 165.50 601533
20131002 165.50 165.50 165.50 165.50 0
20131003 164.46 168.16 164.46 167.12 1122645
20131004 167.42 169.88 167.12 168.40 955406
20131007 168.40 168.99 166.19 167.91 359153
20131008 166.53 170.37 166.53 169.09 674440
20131009 167.52 169.73 166.98 167.81 1675642
20131010 167.91 169.34 167.02 167.52 1386857
20131011 167.52 168.95 166.58 166.98 380375
20131014 169.04 169.04 166.19 166.68 891435
20131015 167.22 167.42 164.46 165.89 1107008
20131016 165.89 165.89 165.89 165.89 0
20131017 167.37 168.11 163.13 163.92 973988
20131018 165.45 167.22 164.46 166.58 793955
20131021 165.65 168.70 165.65 167.91 1212713
20131022 167.47 177.07 167.47 175.99 1783276
20131023 177.27 177.46 171.21 173.72 2341654
20131024 172.44 175.79 171.85 173.97 1034203
20131025 175.59 180.66 174.71 179.83 2668517
20131028 181.45 181.65 171.51 173.08 3829139
20131029 174.12 175.99 172.10 175.20 1595018
20131030 175.79 178.50 173.97 176.58 1887458
20131031 175.79 176.77 172.98 175.94 1217993
20131101 174.02 176.28 173.28 174.12 1290595
20131104 174.12 174.12 174.12 174.12 0
20131105 175.50 175.90 169.76 170.60 1740828
20131106 169.12 172.38 167.29 168.13 687454
20131107 168.13 169.62 165.41 165.76 1055801
20131108 167.09 167.09 161.11 161.56 2336574
20131111 161.60 162.40 158.34 158.88 1171876
20131112 159.68 162.30 158.24 161.46 1270864
20131113 160.76 163.48 158.84 159.97 1018289
20131114 161.21 163.19 160.27 162.45 853175
20131115 162.45 162.45 162.45 162.45 0
20131118 162.59 163.78 159.43 160.27 959442
20131119 160.67 161.95 157.85 158.14 1004437
20131120 157.25 158.64 154.88 155.62 3702988
20131121 155.82 160.47 154.78 159.18 3321395
20131122 160.67 161.80 157.45 159.28 2454874
20131125 161.21 166.45 160.71 165.56 3268210
20131126 166.15 169.47 161.90 163.34 14076469
20131127 165.17 166.80 162.45 163.43 934367
20131128 163.29 164.08 159.23 161.26 1851949
20131129 161.51 164.72 161.51 163.83 950241
20131202 163.29 165.51 163.14 164.82 705249
20131203 165.56 165.56 160.76 163.04 1435574
20131204 162.20 164.18 160.76 161.21 879564
20131205 161.56 163.29 159.82 161.41 1945780
20131206 161.70 163.58 161.11 162.59 1457313
20131209 164.18 164.82 161.36 162.94 891799
20131210 163.19 163.58 161.56 163.09 919301
20131211 163.14 167.64 162.64 167.29 2006851
20131212 168.13 168.13 164.08 166.01 979058
20131213 165.17 165.71 162.79 163.93 1609990
20131216 163.98 165.02 161.70 164.32 798372
20131217 164.67 165.51 162.99 163.88 1465806
20131218 163.29 164.52 161.95 162.49 1878440
20131219 162.79 166.15 162.79 165.41 1683599
20131220 166.20 166.80 163.78 165.17 1956902
20131223 165.66 166.55 164.77 165.61 1228094
20131224 165.91 169.91 164.77 169.52 1209692
20131225 169.52 169.52 169.52 169.52 0
20131226 170.11 172.38 169.52 171.05 1080674
20131227 171.54 171.54 170.11 170.51 453786
20131230 170.60 171.00 167.79 169.27 526080
20131231 170.31 171.00 167.93 168.48 560155
20140101 168.77 170.75 168.38 170.11 508588
20140102 171.05 172.29 163.73 165.07 678859
20140103 165.31 165.96 162.20 165.21 747311
20140106 166.15 168.58 164.52 167.84 421329
20140107 169.12 171.89 168.13 170.70 1299883
20140108 171.59 172.98 169.81 172.09 856511
20140109 172.98 172.98 169.12 171.15 649436
20140110 172.09 173.08 170.11 172.04 837199
20140113 172.63 173.08 167.39 168.08 799383
20140114 168.38 170.56 168.03 169.91 576029
20140115 169.71 170.21 167.24 168.73 1004639
20140116 167.64 169.02 164.72 166.15 1755186
20140117 166.20 168.38 164.87 165.36 1324149
20140120 164.77 168.13 164.67 167.88 1623741
20140121 167.88 169.07 164.97 165.86 1855589
20140122 165.26 166.10 157.75 159.03 6465744
20140123 159.18 160.91 157.75 159.97 7208202
20140124 160.47 162.99 159.58 162.15 3133834
20140127 160.91 162.10 160.32 161.21 2252348
20140128 161.56 167.74 161.56 166.45 3295510
20140129 167.34 169.52 165.31 169.12 1670252
20140130 167.93 169.12 165.17 168.13 1047004
20140131 168.13 170.60 166.10 170.11 1062070
20140203 170.11 171.00 166.06 166.55 992505
20140204 166.15 168.58 164.18 168.18 807068
20140205 168.03 171.59 166.15 171.20 1325565
20140206 171.74 172.09 168.13 171.35 1332845
20140207 171.10 173.42 169.62 172.88 1075012
20140210 172.58 173.08 169.76 172.73 850748
20140211 174.07 175.35 172.19 174.36 1084011
20140212 175.06 176.19 173.08 175.80 2185716
20140213 175.55 175.55 169.52 170.11 751962
20140214 170.56 172.24 168.77 171.74 580883
20140217 171.74 173.37 169.71 170.75 442664
20140218 172.29 172.29 168.58 168.92 614047
20140219 170.90 170.90 167.69 168.68 620720
20140220 167.19 169.91 166.85 168.28 648223
20140221 170.11 171.94 168.33 171.30 808989
20140224 171.10 171.79 169.62 170.75 592814
20140225 170.36 171.59 169.22 170.16 441855
20140226 169.32 171.59 169.32 170.21 1345585
20140227 170.21 170.21 170.21 170.21 0
20140228 170.21 173.47 170.21 171.54 782599
20140303 170.65 171.25 168.63 170.41 531540
20140304 170.36 172.83 168.48 172.14 1054790
20140305 172.19 175.10 169.32 169.81 1312825
20140306 170.90 171.40 168.92 170.95 1289064
20140307 172.09 172.09 169.32 169.67 483108
20140310 169.32 171.25 169.12 171.00 1273493
20140311 171.10 173.08 169.96 172.78 760456
20140312 172.78 175.45 170.31 171.30 1916862
20140313 174.07 174.07 169.12 169.91 847411
20140314 170.11 172.38 169.17 172.04 1083000
20140317 172.04 172.04 172.04 172.04 0
20140318 171.20 175.30 171.10 175.10 1281380
20140319 175.95 177.82 173.87 175.95 1474198
20140320 175.55 177.53 174.86 177.08 643369
20140321 177.08 179.80 177.08 177.97 1351955
20140324 176.64 179.01 176.09 177.48 941647
20140325 178.02 178.52 172.19 174.07 2221206
20140326 174.07 177.03 173.87 175.20 1101604
20140327 175.30 177.48 175.01 175.95 1248923
20140328 176.14 178.96 176.09 177.13 1324453
20140331 177.03 179.01 175.90 177.68 564300
20140401 179.01 187.27 176.74 186.28 2075707
20140402 187.86 187.86 180.05 180.35 1178246
20140403 180.99 183.21 180.30 181.98 641853
20140404 182.97 182.97 177.68 177.97 785329
20140407 178.02 182.18 177.18 181.48 787857
20140408 181.48 181.48 181.48 181.48 0
20140409 181.09 181.38 178.81 180.74 569457
20140410 180.10 181.38 178.67 179.16 601105
20140411 179.21 181.29 176.74 177.18 1015053
20140414 177.18 177.18 177.18 177.18 0
20140415 177.23 177.87 175.10 176.84 528103
20140416 176.14 178.91 176.14 176.93 1490275
20140417 177.13 177.92 176.04 177.08 821628
20140418 177.08 177.08 177.08 177.08 0
20140421 177.03 178.57 175.55 176.19 685330
20140422 175.15 178.22 175.15 177.82 1702203
20140423 178.12 178.86 175.20 176.39 1299883
20140424 176.39 176.39 176.39 176.39 0
20140425 175.65 178.27 175.15 176.84 1051352
20140428 176.04 180.35 176.04 178.12 1082899
20140429 179.90 180.30 174.66 175.85 2380658
20140430 177.68 179.41 175.85 177.28 2022220
20140501 177.28 177.28 177.28 177.28 0
20140502 178.02 180.00 177.53 178.27 875014
20140505 179.46 180.10 176.04 177.53 738717
20140506 177.68 178.96 176.79 177.23 371482
20140507 176.54 177.68 175.35 176.04 804136
20140508 176.54 178.52 176.34 177.73 1580466
20140509 177.53 178.71 177.03 177.87 1159642
20140512 177.18 180.74 177.18 180.10 829515
20140513 180.59 189.25 180.59 186.77 2325351
20140514 188.90 189.30 184.45 187.62 1443562
20140515 186.92 188.90 184.10 185.79 1230521
20140516 186.92 189.84 178.62 179.51 2102300
20140519 180.99 180.99 175.50 178.02 2645165
20140520 177.68 181.73 177.03 180.94 2893796
20140521 180.99 182.87 178.91 182.03 688060
20140522 182.97 183.81 182.13 183.02 1140431
20140523 183.96 184.90 180.69 181.14 1556907
20140526 184.65 184.65 176.04 176.84 3078122
20140527 177.43 179.51 175.45 177.58 780577
20140528 177.23 179.31 177.13 178.86 792912
20140529 178.07 178.91 176.04 176.64 1172685
20140530 176.64 189.89 176.64 186.38 7837618
20140602 184.95 185.64 180.99 182.23 715158
20140603 182.52 184.30 181.48 183.26 765006
20140604 183.46 184.25 181.98 182.37 788666
20140605 182.97 187.37 181.73 186.77 1077540
20140606 188.90 189.89 185.93 188.75 2865890
20140609 191.27 191.27 186.77 187.07 1775711
20140610 187.91 191.57 184.45 189.79 1483602
20140611 190.88 190.88 186.23 187.47 580680
20140612 189.40 191.32 186.73 190.38 1180572
20140613 190.38 193.80 185.59 186.97 1788653
20140616 187.12 187.91 183.17 185.14 1110603
20140617 185.49 187.37 184.30 186.38 572794
20140618 185.54 190.38 185.54 186.92 861263
20140619 186.58 188.90 186.58 188.51 525575
20140620 188.80 189.25 185.74 186.77 592005
20140623 186.92 187.91 184.95 185.69 682499
20140624 185.69 186.43 182.37 183.76 1241137
20140625 184.20 185.54 183.12 183.86 699789
20140626 183.86 185.69 181.98 182.72 1471367
20140627 183.96 186.40 183.96 185.01 525244
20140630 184.71 187.19 184.71 186.45 656782
20140701 186.85 187.15 185.21 185.95 401048
20140702 186.95 186.95 185.06 185.40 380935
20140703 183.47 191.62 183.47 190.92 1748199
20140704 191.07 191.67 188.98 190.33 876312
20140707 190.92 192.71 189.23 192.22 1029772
20140708 191.92 196.09 190.33 191.42 2000212
20140709 192.42 194.55 190.48 193.71 875306
20140710 193.91 194.65 190.03 192.91 856199
20140711 191.97 196.79 191.77 192.91 1205759
20140714 192.91 193.21 188.24 189.18 1126716
20140715 189.93 194.11 189.93 193.51 2299590
20140716 192.91 195.50 192.81 193.36 512473
20140717 194.01 195.25 192.42 192.96 1226877
20140718 192.47 194.30 191.97 192.96 1372292
20140721 194.70 194.70 192.56 192.91 910403
20140722 192.12 193.31 190.53 191.87 1204451
20140723 192.32 193.61 191.37 192.81 699622
20140724 193.81 194.45 192.02 193.86 863943
20140725 193.91 199.18 193.41 198.48 1333475
20140728 198.88 199.87 191.77 196.84 1674989
20140729 196.84 196.84 196.84 196.84 0
20140730 197.29 201.51 195.80 199.03 1765295
20140731 199.28 207.63 198.88 206.09 3480610
20140801 203.01 206.09 200.87 201.22 1027560
20140804 201.56 203.80 201.36 203.06 691778
20140805 202.86 203.75 200.97 201.71 710382
20140806 200.37 208.67 200.37 204.15 1263080
20140807 204.40 205.89 200.97 201.61 473152
20140808 200.57 205.39 200.42 204.45 916035
20140811 204.94 206.34 200.52 201.61 842523
20140812 203.80 205.79 201.91 204.94 534295
20140813 203.95 212.30 203.85 209.97 1339006
20140814 212.80 219.66 212.80 216.68 4282204
20140815 216.68 216.68 216.68 216.68 0
20140818 217.77 222.94 215.73 222.25 2604902
20140819 223.74 228.41 222.74 224.48 2711801
20140820 228.71 228.71 217.87 218.67 1698420
20140821 219.76 223.74 219.41 223.29 981301
20140822 223.74 224.63 219.76 221.10 1645524
20140825 220.36 225.58 218.87 221.90 1891100
20140826 224.34 227.72 222.25 225.88 3467537
20140827 228.61 234.23 225.98 230.95 4420378
20140828 232.89 233.93 226.22 231.30 20913226
20140829 231.30 231.30 231.30 231.30 0
20140901 231.10 233.19 225.63 226.22 2172075
20140902 226.72 228.66 224.53 225.73 1841321
20140903 225.78 228.66 225.13 226.22 1754133
20140904 226.57 228.41 223.44 224.48 2864658
20140905 223.74 226.22 223.44 224.73 2017006
20140908 225.03 228.01 224.63 225.63 1619377
20140909 226.03 229.95 225.73 226.97 2010470
20140910 226.97 228.71 224.14 224.58 1549687
20140911 224.73 226.72 222.40 224.68 1935248
20140912 224.14 225.58 221.80 222.45 1757954
20140915 228.66 228.66 222.05 223.54 1378427
20140916 224.73 225.18 218.82 219.81 1232408
20140917 221.65 224.48 219.96 220.76 1370281
20140918 220.61 223.74 220.01 221.75 787213
20140919 222.95 227.55 222.60 223.40 3553900
20140922 223.00 225.60 222.35 224.25 1273500
20140923 225.70 226.40 219.50 220.50 1197200
20140924 220.95 225.60 220.20 224.90 813700
20140925 227.20 228.00 223.15 225.60 2304500
20140926 225.50 229.30 222.95 223.75 1494800
20140929 222.70 225.35 215.80 220.30 1034000
20140930 220.25 225.85 220.25 222.15 1633300
20141001 223.05 224.30 220.45 221.10 869500
20141002 221.10 221.10 221.10 221.10 0
20141003 221.10 221.10 221.10 221.10 0
20141006 221.10 221.10 221.10 221.10 0
20141007 222.05 222.90 214.80 215.75 1291100
20141008 216.00 219.45 215.30 216.75 847100
20141009 216.35 218.65 216.35 216.95 450800
20141010 215.30 216.35 214.90 215.10 467100
20141013 215.10 215.35 209.25 210.90 797500
20141014 211.50 214.75 209.55 210.00 873400
20141015 210.00 210.00 210.00 210.00 0
20141016 209.50 213.85 207.00 207.95 1471900
20141017 208.20 209.00 205.20 205.85 957700
20141020 207.85 209.25 205.55 205.95 512400
20141021 208.50 210.70 206.25 209.45 1131200
20141022 211.00 217.15 210.30 214.85 1100600
20141023 214.85 214.85 214.85 214.85 0
20141024 214.85 214.85 214.85 214.85 0
20141027 218.00 219.50 196.55 209.40 9997400
20141028 205.65 214.55 205.65 213.45 2353800
20141029 212.00 218.50 212.00 217.95 2025500
20141030 215.95 223.50 215.20 220.20 2289800
20141031 221.55 229.00 218.60 226.50 1386400
20141103 228.25 232.75 221.70 230.35 3803800
20141104 230.35 230.35 230.35 230.35 0
20141105 227.15 228.75 223.75 226.00 2248200
20141106 226.00 226.00 226.00 226.00 0
20141107 225.25 230.50 225.25 227.85 740200
20141110 228.00 230.95 225.95 226.55 407300
20141111 226.10 229.70 225.45 229.15 440500
20141112 228.90 235.90 228.15 234.15 1148500
20141113 233.25 236.35 229.35 232.10 798500
20141114 232.10 233.20 230.15 231.35 468700
20141117 227.00 236.00 226.75 235.75 871300
20141118 236.00 237.50 230.80 232.10 553900
20141119 230.60 239.00 230.60 232.05 915000
20141120 232.05 235.90 227.75 235.45 725000
20141121 234.00 235.70 229.85 230.65 959500
20141124 231.05 237.50 230.70 236.65 474000
20141125 238.70 244.90 237.85 242.90 3420000
20141126 242.85 242.95 239.10 240.70 982800
20141127 240.00 249.15 240.00 243.50 4583900
20141128 246.50 248.75 240.15 240.90 1844700
20141201 241.45 249.00 240.35 245.70 893300
20141202 246.30 247.05 241.20 243.05 2163700
20141203 243.75 246.85 243.00 244.60 689300
20141204 245.95 247.40 243.05 244.95 887900
20141205 245.00 247.00 243.00 243.40 503200
20141208 243.40 243.75 239.30 240.15 417200
20141209 240.80 241.75 237.90 239.25 496100
20141210 242.00 242.25 237.70 238.75 541800
20141211 236.85 239.45 234.55 235.65 539400
20141212 234.00 240.00 233.55 234.70 636900
20141215 233.05 237.70 229.65 230.40 688800
20141216 229.50 232.70 221.50 223.30 615800
20141217 223.00 225.90 217.80 219.70 643300
20141218 224.00 238.25 222.10 231.65 1300800
20141219 235.00 236.00 226.10 227.80 754900
20141222 227.75 233.50 226.80 231.05 606200
20141223 231.20 236.75 231.05 232.80 1043300
20141224 232.00 234.90 225.95 228.40 3198400
20141225 228.40 228.40 228.40 228.40 0
20141226 228.40 232.00 225.65 229.95 203100
20141229 228.00 231.95 228.00 228.45 373300
20141230 229.00 234.75 229.00 232.30 809400
20141231 232.80 235.25 230.25 233.75 370900