20020812 39.82 40.03 39.12 39.45 34956
20020813 39.33 40.89 39.12 40.27 76246
20020814 39.41 40.23 39.41 39.86 48354
20020815 39.86 39.86 39.86 39.86 0
20020816 39.74 40.23 39.49 39.94 51886
20020819 40.64 40.64 39.57 39.82 31424
20020820 40.15 40.15 39.49 39.74 43726
20020821 39.53 40.03 39.45 39.74 51399
20020822 39.90 39.90 39.41 39.53 41411
20020823 39.45 40.23 39.29 39.94 45674
20020826 40.44 40.44 39.45 39.90 48841
20020827 39.78 39.90 39.16 39.33 97804
20020828 39.82 39.82 38.75 39.37 48963
20020829 38.75 39.78 38.75 39.41 34104
20020830 39.82 39.82 39.08 39.25 26065
20020902 39.82 39.94 39.33 39.70 66015
20020903 39.82 39.82 39.29 39.57 35443
20020904 38.79 39.74 38.79 39.53 19731
20020905 40.31 44.25 39.41 39.53 38975
20020906 39.82 40.03 39.33 39.37 93176
20020909 39.61 39.61 38.83 39.00 28623
20020910 39.00 39.00 39.00 39.00 0
20020911 39.41 39.41 38.75 38.88 30328
20020912 40.23 40.23 38.79 38.88 23507
20020913 39.00 39.16 38.38 38.51 57123
20020916 39.00 39.37 38.34 38.83 105721
20020917 40.23 40.23 38.38 38.42 67963
20020918 38.96 38.96 37.93 38.05 74662
20020919 38.18 38.18 37.11 37.44 79169
20020920 37.77 37.77 36.54 37.27 79900
20020923 37.77 37.93 37.19 37.73 35200
20020924 37.77 38.55 37.19 38.14 38975
20020925 37.23 38.55 37.23 37.93 28379
20020926 38.26 38.51 37.85 38.22 17904
20020927 38.05 38.42 38.05 38.18 42020
20020930 38.51 38.59 37.40 37.52 34347
20021001 37.52 37.69 37.15 37.40 23872
20021002 37.40 37.40 37.40 37.40 0
20021003 37.36 38.18 37.32 37.85 39950
20021004 38.34 38.34 37.56 37.93 29475
20021007 37.77 38.14 37.36 37.40 47380
20021008 37.40 38.14 37.07 37.19 37636
20021009 36.99 37.48 36.99 37.23 42751
20021010 37.03 37.36 36.95 37.07 22046
20021011 37.03 37.44 36.95 37.07 24360
20021014 38.42 38.42 37.03 37.11 19731
20021015 37.11 37.11 37.11 37.11 0
20021016 37.19 37.77 36.95 37.07 18879
20021017 36.99 37.27 36.74 37.07 45431
20021018 37.07 37.27 36.95 37.03 47136
20021021 37.11 37.52 36.95 37.11 33982
20021022 37.27 37.27 36.86 37.07 30571
20021023 36.95 37.19 36.86 36.99 44944
20021024 36.82 37.27 36.82 36.99 43117
20021025 36.95 37.32 36.78 36.99 68816
20021028 37.32 37.32 36.66 37.07 55662
20021029 36.99 37.15 36.82 36.86 39097
20021030 36.58 36.91 35.96 36.70 96221
20021031 37.19 37.77 36.13 36.17 104016
20021101 36.54 37.27 36.37 36.62 51521
20021104 36.95 37.19 36.62 37.07 20097
20021105 37.36 37.36 36.95 37.03 17417
20021106 37.03 37.03 37.03 37.03 0
20021107 36.95 37.19 36.86 36.91 18635
20021108 37.03 37.03 36.54 36.70 27405
20021111 37.15 37.19 36.54 36.70 18148
20021112 37.11 37.11 36.54 36.91 18757
20021113 37.03 37.03 36.49 36.58 35078
20021114 36.99 36.99 36.58 36.66 25772
20021115 36.78 37.28 36.24 36.54 32757
20021118 37.37 37.37 36.58 37.16 31312
20021119 37.16 37.16 37.16 37.16 0
20021120 37.41 37.45 36.74 37.08 30349
20021121 37.03 37.32 36.78 36.87 34443
20021122 36.83 37.20 36.62 36.78 37454
20021125 37.28 37.57 36.87 37.37 134040
20021126 37.37 37.91 37.20 37.32 184260
20021127 37.41 37.45 36.95 37.03 30108
20021128 36.95 37.32 36.78 37.03 51665
20021129 37.03 37.03 37.03 37.03 0
20021202 37.32 37.37 36.95 37.24 623232
20021203 37.32 37.74 36.29 36.54 267358
20021204 36.83 37.24 36.54 37.08 88999
20021205 37.20 37.57 36.87 37.12 127296
20021206 37.32 37.49 36.54 37.08 94057
20021209 37.28 37.49 36.87 37.03 118143
20021210 36.66 37.24 36.58 36.74 55158
20021211 36.74 37.08 36.58 36.62 54796
20021212 36.78 36.91 36.58 36.62 45523
20021213 36.95 36.95 36.54 36.62 52026
20021216 37.08 37.08 36.54 36.54 80448
20021217 36.66 36.87 36.33 36.33 63949
20021218 36.45 37.78 36.37 36.99 146926
20021219 37.20 37.20 36.78 36.91 56603
20021220 36.74 37.03 36.54 36.78 29626
20021223 37.74 37.74 36.54 36.54 29747
20021224 36.58 36.87 36.54 36.66 20955
20021225 36.66 36.66 36.66 36.66 0
20021226 36.58 37.03 36.54 36.74 41308
20021227 36.37 36.83 36.37 36.54 51906
20021230 36.12 37.32 36.04 36.37 46246
20021231 36.54 36.95 36.12 36.41 38177
20030101 36.20 36.58 36.20 36.49 33600
20030102 36.45 36.66 36.41 36.45 79846
20030103 36.70 36.87 36.37 36.49 219546
20030106 36.54 36.58 36.12 36.41 47932
20030107 36.49 36.54 36.37 36.45 32396
20030108 36.54 36.95 36.37 36.45 89481
20030109 36.74 36.74 36.45 36.66 55278
20030110 36.58 37.53 36.58 36.99 193292
20030113 36.95 37.37 36.41 36.49 122479
20030114 36.54 36.87 36.45 36.54 87072
20030115 36.74 36.83 36.29 36.41 32035
20030116 36.83 38.78 36.41 38.36 265070
20030117 38.78 40.06 38.49 39.52 1399413
20030120 39.44 42.85 39.07 40.81 3298857
20030121 41.02 43.59 41.02 41.60 3616675
20030122 41.89 43.39 41.39 41.77 1848863
20030123 41.93 42.14 39.98 40.27 838684
20030124 40.40 41.19 38.65 39.28 708618
20030127 39.36 39.36 37.53 38.15 502319
20030128 38.36 39.23 37.57 38.98 317216
20030129 39.61 39.77 38.40 38.61 231830
20030130 38.98 39.32 37.45 37.95 309509
20030131 38.24 38.24 37.37 37.70 192209
20030203 37.78 38.94 37.78 38.61 180286
20030204 38.90 39.03 37.74 38.07 121034
20030205 37.99 38.11 37.49 37.61 99356
20030206 37.78 37.95 37.24 37.45 135244
20030207 37.86 37.86 36.74 37.24 177757
20030210 37.32 37.32 36.54 36.70 104053
20030211 37.03 37.08 36.58 36.87 75751
20030212 36.91 36.91 36.45 36.58 66358
20030213 36.58 36.58 36.58 36.58 0
20030214 36.54 36.74 35.91 36.12 126935
20030217 36.58 37.12 36.54 36.74 102969
20030218 37.28 39.03 36.83 36.99 334679
20030219 38.94 38.94 36.66 36.87 107304
20030220 36.99 37.20 36.58 36.83 92612
20030221 36.78 37.12 36.62 36.78 51183
20030224 37.08 37.16 36.54 36.62 84061
20030225 36.54 36.70 35.08 35.41 237852
20030226 35.70 36.00 35.62 35.70 64913
20030227 35.95 36.37 35.75 35.95 95502
20030228 37.03 37.08 36.12 36.41 204493
20030303 36.33 36.83 36.00 36.41 159210
20030304 36.04 36.62 35.95 36.49 103330
20030305 36.33 36.87 35.50 36.41 128259
20030306 36.62 36.62 35.91 36.41 90926
20030307 36.33 36.62 35.50 36.16 150058
20030310 36.33 36.45 35.62 35.70 92010
20030311 35.08 35.66 34.46 35.04 110436
20030312 35.04 35.25 34.54 34.75 75390
20030313 34.46 35.29 34.46 34.83 68766
20030314 34.83 34.83 34.83 34.83 0
20030317 35.04 35.04 34.04 34.87 98152
20030318 34.87 34.87 34.87 34.87 0
20030319 35.08 35.70 34.09 34.13 80087
20030320 33.46 34.21 33.21 33.84 139460
20030321 33.84 33.84 33.84 33.84 0
20030324 33.71 33.80 33.21 33.26 55037
20030325 33.09 33.46 32.59 33.34 117300
20030326 33.09 33.63 32.38 32.63 107545
20030327 32.59 32.80 29.93 30.76 190161
20030328 30.64 32.01 30.35 30.89 208828
20030331 30.81 31.47 28.44 29.60 149576
20030401 29.77 31.35 29.64 30.85 72379
20030402 31.26 32.38 30.85 32.13 82496
20030403 32.38 33.01 32.18 32.59 70573
20030404 33.13 33.13 31.55 32.09 147408
20030407 32.76 33.09 32.26 32.88 86108
20030408 33.21 33.21 32.59 32.80 48895
20030409 32.38 32.80 31.97 32.05 43837
20030410 32.38 34.04 31.64 32.55 218583
20030411 33.05 33.21 31.26 33.09 109231
20030414 33.09 33.09 33.09 33.09 0
20030415 33.55 33.63 32.80 33.17 47691
20030416 33.21 33.21 32.13 32.34 56241
20030417 33.05 33.05 31.97 32.30 64551
20030418 32.30 32.30 32.30 32.30 0
20030421 31.97 32.34 31.55 31.93 49377
20030422 32.13 32.13 31.22 31.43 67321
20030423 31.76 32.22 30.72 30.81 75270
20030424 31.55 31.55 29.89 30.35 120913
20030425 30.52 32.01 30.18 30.93 108147
20030428 31.26 31.47 30.64 30.85 113085
20030429 31.39 31.39 30.52 30.81 107666
20030430 30.81 31.22 30.52 30.72 255676
20030501 30.72 30.72 30.72 30.72 0
20030502 31.14 33.17 31.14 31.93 351298
20030505 33.05 33.17 31.47 31.64 324563
20030506 31.59 32.18 30.64 30.81 327212
20030507 30.81 31.14 25.74 30.47 166797
20030508 30.72 30.72 29.81 30.06 228338
20030509 30.02 30.56 29.89 30.18 170049
20030512 30.06 31.14 30.06 30.72 149214
20030513 30.76 31.22 30.76 30.93 225448
20030514 31.14 31.35 31.06 31.18 252545
20030515 31.55 32.80 31.35 32.34 550853
20030516 33.30 35.62 33.09 34.21 856869
20030519 34.71 35.91 33.63 34.00 960802
20030520 34.00 34.71 32.80 34.04 498586
20030521 34.46 34.87 33.63 33.80 433071
20030522 33.30 34.09 33.30 34.04 266274
20030523 34.71 34.71 33.05 33.30 273981
20030526 33.26 36.12 33.26 35.21 548806
20030527 36.12 36.37 34.92 35.12 535679
20030528 35.37 35.70 34.54 35.17 220992
20030529 35.21 35.21 33.96 34.96 622389
20030530 35.50 37.95 34.87 37.12 980071
20030602 37.78 39.19 36.83 38.07 691517
20030603 38.45 38.45 36.62 36.83 347445
20030604 36.54 37.99 36.54 37.24 312881
20030605 38.40 38.40 36.78 37.16 323960
20030606 37.37 37.95 36.70 36.87 284941
20030609 37.37 38.65 37.12 38.11 468478
20030610 38.11 40.44 38.11 38.57 879751
20030611 39.03 39.11 37.74 37.95 258687
20030612 38.20 38.53 37.45 37.61 156200
20030613 38.11 38.15 37.16 37.32 147167
20030616 37.24 37.99 36.74 37.53 154754
20030617 37.82 39.36 37.57 38.98 394413
20030618 38.65 40.11 38.32 39.07 544109
20030619 39.19 40.23 38.69 39.48 273861
20030620 39.23 39.86 38.82 39.61 169808
20030623 39.77 40.56 39.23 39.48 778950
20030624 39.40 39.69 38.86 39.07 129343
20030625 40.02 40.02 38.65 38.82 121515
20030626 39.23 39.32 38.36 38.86 194738
20030627 39.03 40.06 39.03 39.65 289397
20030630 40.06 40.27 39.44 39.65 439334
20030701 40.27 44.34 39.61 43.88 1729515
20030702 44.22 49.16 44.22 47.25 2714885
20030703 48.49 48.49 44.88 45.17 801591
20030704 45.05 46.08 44.30 44.92 431506
20030707 45.13 45.59 44.84 44.96 315771
20030708 46.08 46.25 43.01 43.26 306137
20030709 43.34 43.84 42.35 42.60 244837
20030710 43.05 43.51 42.60 43.05 353466
20030711 42.43 44.84 42.43 44.30 237370
20030714 45.19 45.78 44.34 44.81 199859
20030715 44.55 46.03 44.55 45.73 325244
20030716 46.24 47.21 45.19 46.16 341465
20030717 46.45 46.58 43.92 44.55 313759
20030718 43.16 44.85 41.98 43.37 237155
20030721 44.17 44.59 42.69 42.91 145040
20030722 42.91 43.33 42.23 42.48 124320
20030723 43.03 44.76 42.69 43.54 216908
20030724 45.10 46.37 44.13 45.02 615679
20030725 45.35 45.99 45.14 45.82 440802
20030728 46.33 48.48 45.61 47.47 1221649
20030729 47.89 48.10 46.45 47.51 435474
20030730 47.93 48.35 47.04 47.76 228275
20030731 50.68 50.68 47.09 48.10 544402
20030801 47.64 48.78 47.04 48.02 414518
20030804 48.23 51.86 47.80 50.84 1217623
20030805 50.76 52.15 48.86 49.16 614139
20030806 49.07 49.83 47.80 49.07 268649
20030807 49.58 51.39 49.58 50.72 368460
20030808 51.48 54.90 49.32 53.42 1406471
20030811 53.42 53.42 51.60 52.36 581580
20030812 51.60 53.04 51.35 51.73 274332
20030813 52.53 54.01 52.49 53.76 646818
20030814 54.05 57.64 53.63 56.29 1707561
20030815 56.29 56.29 56.29 56.29 0
20030818 57.85 58.02 56.63 57.39 571516
20030819 57.56 58.15 54.14 54.69 448972
20030820 55.32 56.59 54.05 54.94 392022
20030821 54.14 55.62 54.14 54.69 180560
20030822 55.53 56.17 54.48 54.90 298367
20030825 54.98 56.21 50.68 52.03 434764
20030826 52.36 54.81 50.68 54.43 275279
20030827 54.81 55.24 53.63 54.60 316246
20030828 55.74 57.85 54.10 56.00 477506
20030829 56.42 56.42 54.14 54.73 273030
20030901 57.85 57.85 54.73 55.07 302985
20030902 55.74 56.17 53.67 54.01 167772
20030903 54.81 54.86 52.45 52.87 248403
20030904 53.04 53.63 52.36 52.53 160550
20030905 53.13 53.63 52.79 53.08 140777
20030908 53.38 53.80 51.65 52.03 307721
20030909 53.21 54.27 52.45 52.83 315299
20030910 53.17 53.21 51.77 52.20 132489
20030911 52.36 53.00 51.10 51.35 202108
20030912 52.36 52.36 50.68 50.84 224249
20030915 48.14 52.36 44.34 44.97 1615920
20030916 46.45 49.24 45.69 48.44 566188
20030917 49.32 50.25 48.14 48.56 305235
20030918 48.65 49.32 48.65 48.78 187900
20030919 49.07 50.59 48.23 49.66 318732
20030922 50.34 51.10 48.73 48.78 183875
20030923 48.90 50.59 48.73 50.21 300025
20030924 50.42 50.46 49.07 50.30 130121
20030925 48.40 51.52 48.40 50.34 191689
20030926 50.59 51.27 49.83 50.93 163036
20030929 51.48 51.52 50.00 50.34 120531
20030930 51.22 51.94 50.59 51.73 170022
20031001 52.32 52.32 51.52 51.60 137581
20031002 51.60 51.60 51.60 51.60 0
20031003 51.56 52.11 51.39 51.77 192163
20031006 52.32 52.36 51.18 51.48 263439
20031007 52.03 52.32 50.68 50.84 158182
20031008 50.93 51.18 49.83 50.17 89037
20031009 50.55 50.76 49.66 50.21 256099
20031010 50.51 51.44 49.03 49.96 287238
20031013 50.46 50.68 49.87 50.46 165760
20031014 51.01 53.97 49.54 52.03 704952
20031015 52.28 53.13 51.52 52.53 392022
20031016 52.96 53.21 51.65 52.24 227446
20031017 52.62 52.79 50.89 52.07 159129
20031020 52.58 54.05 51.73 52.03 324297
20031021 52.36 52.36 50.42 50.84 223539
20031022 52.20 54.05 51.56 53.34 582645
20031023 53.13 54.65 51.52 51.77 444828
20031024 51.77 51.77 51.77 51.77 0
20031027 53.21 56.25 52.83 54.65 866449
20031028 54.90 55.15 53.89 54.43 418188
20031029 54.81 55.15 54.22 54.77 196070
20031030 54.90 55.07 54.43 54.65 193465
20031031 55.03 55.32 54.48 54.65 142672
20031103 55.15 56.38 54.60 55.11 440092
20031104 55.66 57.77 55.57 55.95 1062046
20031105 56.93 60.39 56.42 58.95 1673107
20031106 60.81 60.81 59.29 59.92 658066
20031107 60.81 62.92 59.97 61.32 820273
20031110 60.81 62.67 60.43 61.70 209923
20031111 61.74 63.68 61.70 62.12 556479
20031112 62.75 63.13 60.85 61.15 284041
20031113 61.82 61.82 60.18 61.11 375209
20031114 61.11 61.11 61.11 61.11 0
20031117 60.64 60.81 58.28 60.30 245679
20031118 60.68 61.15 59.54 60.64 279542
20031119 60.90 61.19 59.12 59.38 184585
20031120 59.97 59.97 57.97 58.18 169040
20031121 56.48 58.78 56.31 58.35 248043
20031124 58.69 58.69 56.39 57.50 151784
20031125 57.93 58.91 57.29 58.40 168101
20031126 58.40 58.40 58.40 58.40 0
20031127 60.10 60.14 58.27 58.69 167749
20031128 59.38 59.38 57.54 57.84 190875
20031201 57.93 59.97 57.93 59.59 293003
20031202 59.97 63.85 59.80 61.25 902488
20031203 61.76 63.00 61.08 62.14 463218
20031204 62.19 62.70 60.57 61.85 363202
20031205 62.19 64.74 61.76 62.10 670527
20031208 62.70 66.79 62.61 65.64 1006260
20031209 66.02 69.34 64.83 66.28 887345
20031210 66.62 67.21 64.44 65.04 400767
20031211 66.06 66.45 64.83 65.13 393254
20031212 65.68 66.02 64.74 65.04 380811
20031215 65.76 71.77 65.72 71.17 1787486
20031216 71.56 74.62 70.28 72.15 1649201
20031217 72.83 74.54 71.68 73.43 1186805
20031218 74.07 74.33 71.98 73.52 934653
20031219 74.07 78.29 73.26 77.31 1347041
20031222 78.03 80.42 77.56 78.12 1497769
20031223 78.80 78.93 74.11 75.01 811512
20031224 75.65 77.52 74.16 76.63 735796
20031225 76.63 76.63 76.63 76.63 0
20031226 76.67 79.39 76.67 78.93 577320
20031229 79.22 79.78 77.99 79.22 646932
20031230 79.31 80.03 74.58 75.56 449131
20031231 75.82 76.84 74.28 75.09 435162
20040101 75.86 76.88 75.05 75.56 425653
20040102 76.24 81.23 75.43 80.71 1086672
20040105 82.63 83.31 80.12 80.54 833346
20040106 80.88 81.40 79.01 79.78 522147
20040107 80.42 80.42 75.82 76.75 371419
20040108 77.31 80.08 76.92 78.93 355807
20040109 79.56 80.42 76.92 77.43 252739
20040112 77.52 78.80 76.84 78.29 381515
20040113 78.37 78.80 77.52 78.20 475426
20040114 78.71 78.71 77.65 78.29 430818
20040115 79.05 82.38 78.29 80.63 727344
20040116 81.35 82.63 79.22 81.14 615941
20040119 82.63 82.63 78.93 81.06 306503
20040120 81.78 81.78 79.22 80.03 270582
20040121 78.37 80.42 69.90 71.05 448544
20040122 69.85 74.96 69.85 71.94 487400
20040123 72.37 76.67 71.22 75.65 265887
20040126 75.65 75.65 75.65 75.65 0
20040127 75.99 78.37 74.03 77.52 328455
20040128 78.80 79.10 75.01 75.77 369776
20040129 76.67 77.52 73.26 74.37 356981
20040130 74.88 75.09 71.56 71.90 217757
20040202 71.90 71.90 71.90 71.90 0
20040203 72.45 73.26 68.40 70.83 337142
20040204 70.79 74.20 69.64 73.90 271404
20040205 74.11 74.11 70.53 71.51 197214
20040206 71.73 72.54 69.85 70.96 141571
20040209 71.43 72.41 71.39 71.90 121146
20040210 70.88 72.37 70.88 71.51 117389
20040211 72.07 72.83 70.70 72.24 100016
20040212 72.24 73.60 71.17 72.88 118446
20040213 72.83 74.84 71.68 72.58 241822
20040216 73.26 74.54 72.07 72.71 214940
20040217 71.73 73.26 71.73 72.28 162701
20040218 72.41 72.88 71.81 72.15 152723
20040219 72.79 73.90 70.83 72.66 221748
20040220 71.81 72.24 70.07 70.45 170684
20040223 69.85 71.09 68.15 68.79 122202
20040224 69.51 70.28 66.96 69.68 253091
20040225 69.68 69.68 66.40 67.55 125254
20040226 68.53 70.28 67.00 68.40 180192
20040227 68.92 70.07 67.81 68.92 186531
20040301 69.09 70.41 67.30 68.02 168219
20040302 68.02 68.02 68.02 68.02 0
20040303 68.83 72.41 68.02 69.17 292417
20040304 69.00 70.32 66.49 67.25 202849
20040305 67.21 69.21 67.04 68.53 128424
20040308 68.53 69.17 67.13 67.55 112811
20040309 67.64 68.06 66.45 67.38 132180
20040310 69.00 69.00 66.23 67.43 159532
20040311 67.30 67.30 64.87 65.72 163406
20040312 65.59 66.79 63.08 64.66 199562
20040315 66.02 66.02 58.78 60.74 229731
20040316 58.61 61.76 58.57 60.95 236422
20040317 61.33 62.87 57.93 60.18 154249
20040318 59.63 60.18 57.97 58.95 139576
20040319 58.99 60.48 57.93 59.55 189584
20040322 59.20 61.33 58.99 59.76 276804
20040323 59.59 61.12 59.59 60.27 362967
20040324 59.59 63.68 59.59 62.02 103185
20040325 62.23 65.51 62.23 62.83 237244
20040326 63.80 64.74 63.29 64.15 250039
20040329 64.74 65.93 64.10 65.68 114337
20040330 66.28 68.53 65.59 66.70 156245
20040331 66.62 69.00 64.78 68.19 133824
20040401 68.23 69.00 66.10 66.57 114454
20040402 67.81 67.98 65.08 65.64 171388
20040405 66.53 67.13 64.78 65.42 134176
20040406 66.32 66.32 63.98 64.40 128189
20040407 65.00 65.08 63.21 63.85 65621
20040408 63.46 64.40 62.19 62.78 172327
20040409 62.78 62.78 62.78 62.78 0
20040412 63.63 64.10 62.27 62.70 120207
20040413 62.91 68.58 62.19 67.38 503130
20040414 67.38 67.38 67.38 67.38 0
20040415 66.45 67.72 65.85 66.40 241704
20040416 66.40 66.40 66.40 66.40 0
20040419 75.13 75.13 68.32 69.34 228557
20040420 69.00 69.68 66.49 67.04 246635
20040421 68.53 68.53 66.87 67.13 173149
20040422 68.11 70.49 67.30 68.02 350642
20040423 68.87 68.96 66.53 67.08 226209
20040426 67.08 67.08 67.08 67.08 0
20040427 67.30 67.89 64.78 65.17 220105
20040428 63.21 65.76 63.21 64.19 169627
20040429 64.53 68.92 64.53 68.32 255908
20040430 68.19 71.94 66.87 68.92 612889
20040503 69.26 71.30 67.34 68.02 476013
20040504 70.49 77.26 69.55 71.94 1441892
20040505 70.79 75.31 70.41 71.00 873963
20040506 73.26 74.37 71.13 71.56 808460
20040507 72.28 72.28 69.90 70.32 300516
20040510 69.51 71.47 63.93 70.15 289834
20040511 66.45 69.21 66.45 67.77 310025
20040512 66.87 69.00 65.00 65.30 303451
20040513 64.32 68.02 62.40 65.68 295351
20040514 66.53 67.30 63.89 64.87 272108
20040517 61.33 64.74 51.92 58.05 364846
20040518 61.33 65.13 58.35 62.61 463805
20040519 62.19 66.19 62.19 65.00 396893
20040520 66.45 67.30 63.89 64.19 311434
20040521 63.29 65.17 62.83 64.36 237361
20040524 64.66 66.40 64.66 65.55 158475
20040525 65.55 66.36 64.74 65.34 207544
20040526 65.51 66.19 63.46 64.02 160354
20040527 63.89 64.40 62.61 63.29 280912
20040528 64.61 64.61 61.55 62.70 151432
20040531 63.00 63.72 57.20 61.68 289717
20040601 63.89 63.89 62.19 63.12 183127
20040602 63.72 63.85 62.83 63.51 116920
20040603 62.40 63.63 60.91 61.59 198740
20040604 61.25 62.19 60.35 61.08 167162
20040607 63.04 64.70 62.91 64.19 368602
20040608 65.59 68.11 63.98 67.08 456996
20040609 67.30 69.64 66.87 68.02 507943
20040610 67.38 70.88 66.87 69.38 598098
20040611 69.43 72.54 68.96 70.88 809281
20040614 70.70 71.13 66.62 67.64 600446
20040615 69.37 69.37 57.58 57.97 1759428
20040616 58.19 59.70 57.49 58.14 700796
20040617 58.84 60.44 57.28 60.05 830415
20040618 61.16 61.56 60.23 60.40 378962
20040621 59.74 60.94 57.97 58.32 306988
20040622 58.50 58.77 55.32 56.02 365516
20040623 56.51 56.55 54.87 55.14 196599
20040624 55.76 56.38 53.10 54.39 317835
20040625 54.43 54.70 53.15 53.94 219084
20040628 54.65 56.55 54.03 56.11 308118
20040629 56.64 57.48 55.54 57.13 242811
20040630 57.13 57.84 54.87 55.36 202023
20040701 56.11 56.64 55.32 56.47 178521
20040702 55.76 57.53 55.63 56.38 197616
20040705 57.35 57.35 54.34 54.70 165527
20040706 55.14 55.98 55.09 55.58 122140
20040707 55.67 56.64 55.40 56.51 205412
20040708 56.47 58.10 55.94 57.40 479295
20040709 58.15 61.25 55.98 60.80 441557
20040712 61.69 63.72 61.51 63.19 480199
20040713 61.95 63.72 61.86 62.79 416474
20040714 63.46 63.55 61.42 61.78 230835
20040715 60.40 62.22 60.40 61.29 208576
20040716 61.07 61.86 58.41 61.42 225185
20040719 61.56 65.85 61.29 64.12 1361958
20040720 64.96 65.85 62.09 62.88 609570
20040721 63.72 64.17 61.16 61.91 391390
20040722 63.19 63.72 61.38 61.91 379640
20040723 61.51 61.95 60.27 61.78 324728
20040726 62.40 64.61 61.51 63.10 934185
20040727 63.10 63.10 63.10 63.10 0
20040728 62.44 62.62 60.67 61.11 227106
20040729 61.64 61.82 60.67 60.98 189029
20040730 61.20 61.73 60.01 60.49 252528
20040802 60.98 61.20 59.30 59.56 277612
20040803 59.96 60.09 57.53 58.15 251737
20040804 58.63 60.49 58.41 60.05 270832
20040805 61.25 61.95 59.96 61.20 609683
20040806 62.84 64.65 61.95 62.26 1046269
20040809 62.35 62.40 61.16 61.69 270041
20040810 61.95 62.40 61.38 61.95 259195
20040811 62.75 62.75 60.63 60.80 308683
20040812 60.80 60.80 60.80 60.80 0
20040813 61.42 61.42 58.55 58.86 267669
20040816 58.46 59.21 58.37 58.68 248461
20040817 58.68 61.07 58.46 60.85 268573
20040818 61.69 61.69 59.39 59.83 217954
20040819 59.39 60.80 59.39 59.87 159426
20040820 59.30 60.63 59.30 60.32 159087
20040823 60.76 60.76 58.63 58.81 153325
20040824 60.14 61.33 59.30 60.98 396136
20040825 61.82 62.53 60.40 60.67 288571
20040826 60.18 61.29 59.74 60.05 224846
20040827 60.49 60.94 60.01 60.23 147223
20040830 60.58 61.42 60.09 60.85 144851
20040831 61.07 61.73 60.45 60.98 170047
20040901 61.82 61.82 60.63 60.80 215016
20040902 61.73 63.06 61.29 61.51 508672
20040903 61.95 62.31 60.23 60.63 187447
20040906 61.47 62.22 60.63 61.38 252641
20040907 61.47 62.71 61.16 62.26 357720
20040908 63.28 63.55 62.13 62.31 304164
20040909 62.40 62.62 61.51 62.04 209254
20040910 62.04 62.04 62.04 62.04 0
20040913 65.41 65.76 65.05 65.36 903226
20040914 65.49 65.71 63.81 64.43 519971
20040915 64.17 64.61 63.28 63.72 257161
20040916 62.97 64.79 62.97 64.61 273883
20040917 64.61 65.14 64.08 64.74 289588
20040920 65.36 65.89 64.43 65.05 373425
20040921 65.49 65.49 64.61 65.23 204734
20040922 65.49 66.29 65.10 65.76 400430
20040923 65.49 66.73 65.41 65.67 362466
20040924 65.49 65.94 64.96 65.10 164737
20040927 66.29 67.13 64.87 65.14 391842
20040928 65.14 65.89 64.25 64.61 156036
20040929 63.50 65.41 63.50 65.05 183380
20040930 65.49 66.38 64.25 64.61 291170
20041001 65.23 65.36 62.40 63.90 221344
20041004 64.83 65.41 64.61 65.10 290831
20041005 65.49 66.20 65.05 65.32 178295
20041006 65.49 66.64 65.45 66.42 407661
20041007 65.67 67.71 65.67 66.16 249817
20041008 66.16 66.16 66.16 66.16 0
20041011 66.82 67.04 65.10 65.36 111406
20041012 65.71 65.71 64.17 64.34 91633
20041013 64.34 64.34 64.34 64.34 0
20041014 64.34 65.01 62.93 64.39 146997
20041015 64.39 64.39 64.39 64.39 0
20041018 64.48 66.82 63.64 66.33 489803
20041019 67.18 67.35 65.36 65.94 233433
20041020 66.29 66.29 64.79 65.10 118976
20041021 63.90 65.80 63.90 65.05 124174
20041022 65.05 65.05 65.05 65.05 0
20041025 62.84 65.41 62.84 64.92 199311
20041026 63.90 66.69 63.90 66.47 398622
20041027 66.38 66.82 65.32 66.20 369245
20041028 67.26 68.86 66.20 67.31 700526
20041029 67.31 67.31 67.31 67.31 0
20041101 71.69 73.02 70.89 72.44 620643
20041102 73.38 81.09 65.27 78.40 1620542
20041103 78.53 79.47 77.28 78.98 806365
20041104 78.89 83.51 77.06 81.36 1374559
20041105 80.64 82.61 76.16 81.22 752570
20041108 81.36 81.36 77.95 78.67 277233
20041109 78.85 79.47 76.61 76.83 217300
20041110 77.86 79.39 74.91 78.04 354131
20041111 79.65 80.10 77.15 77.95 292300
20041112 79.43 79.43 78.00 78.40 108148
20041115 78.40 78.40 78.40 78.40 0
20041116 78.40 79.43 77.15 77.50 119755
20041117 78.76 78.76 76.61 76.92 144643
20041118 76.97 77.82 74.41 74.77 303796
20041119 74.77 74.77 74.77 74.77 0
20041122 75.13 75.13 71.81 72.40 242077
20041123 73.47 76.47 72.75 74.41 412948
20041124 75.17 75.71 74.86 75.31 315068
20041125 76.16 81.54 75.71 79.74 734043
20041126 79.74 79.74 79.74 79.74 0
20041129 80.64 84.22 80.64 82.34 774668
20041130 82.66 82.83 77.15 78.89 573886
20041201 77.50 79.74 77.10 77.64 420091
20041202 78.58 81.22 78.22 80.82 779356
20041203 80.77 81.89 78.49 79.03 184934
20041206 79.88 80.19 77.06 77.77 260604
20041207 77.06 79.56 77.06 77.64 281140
20041208 79.74 79.74 75.44 75.94 442301
20041209 76.16 76.79 74.14 74.82 352680
20041210 76.97 78.18 75.49 76.97 456363
20041213 76.97 76.97 76.97 76.97 0
20041214 76.25 77.28 75.85 76.25 343417
20041215 77.06 77.50 75.40 75.62 302233
20041216 76.34 76.70 74.37 74.86 331921
20041217 75.53 76.52 74.99 75.40 294198
20041220 75.71 77.19 75.62 76.34 334265
20041221 75.76 77.06 75.71 75.94 188728
20041222 75.98 76.61 75.26 75.40 250671
20041223 76.16 76.34 75.04 75.17 171764
20041224 75.98 77.50 75.71 76.20 338506
20041227 76.38 77.01 75.71 76.07 226229
20041228 76.07 76.07 76.07 76.07 0
20041229 78.85 80.33 77.15 79.79 1007928
20041230 80.64 83.15 79.25 82.61 1598332
20041231 83.33 86.02 83.33 83.87 1204581
20050103 84.94 85.07 81.76 82.21 391966
20050104 82.43 83.24 78.40 78.94 585159
20050105 78.85 81.54 75.26 80.91 714512
20050106 80.51 81.54 77.50 80.86 499109
20050107 81.00 81.00 79.12 80.42 298104
20050110 81.36 82.43 79.74 81.63 310492
20050111 81.54 82.88 79.97 80.68 280135
20050112 80.64 82.30 77.06 77.73 341408
20050113 77.73 79.74 77.37 78.27 398886
20050114 79.65 80.64 77.59 79.07 190626
20050117 80.19 80.19 78.53 79.70 239510
20050118 80.51 80.64 72.67 75.04 1056477
20050119 75.49 79.39 75.17 78.67 463171
20050120 78.67 79.97 77.50 79.07 325783
20050121 79.07 79.07 79.07 79.07 0
20050124 79.07 79.07 79.07 79.07 0
20050125 85.12 89.51 81.58 88.75 2373782
20050126 88.75 88.75 88.75 88.75 0
20050127 89.60 89.60 85.66 86.55 1393086
20050128 89.42 96.10 87.18 87.58 1187951
20050131 88.26 91.39 86.11 90.81 1602462
20050201 91.75 94.93 90.05 94.35 1401345
20050202 93.27 97.17 91.57 93.05 824110
20050203 94.08 94.89 92.47 93.23 430805
20050204 94.08 95.33 90.59 91.30 287390
20050207 93.81 94.53 91.53 92.42 374890
20050208 92.83 93.63 90.50 91.08 316184
20050209 93.09 94.98 91.84 93.27 523774
20050210 93.95 97.48 93.41 94.71 751677
20050211 95.96 95.96 91.48 93.68 542859
20050214 94.98 96.77 94.08 96.10 514065
20050215 96.77 98.02 94.44 95.24 397323
20050216 96.23 98.47 93.63 94.75 926008
20050217 94.08 95.38 91.93 93.50 324108
20050218 93.50 95.78 93.36 94.75 345537
20050221 95.78 96.41 93.18 94.53 202456
20050222 94.53 95.42 93.63 94.98 165626
20050223 93.63 98.47 93.63 97.80 489064
20050224 97.66 101.96 97.66 100.71 773441
20050225 100.80 105.28 100.80 104.20 1242862
20050228 105.37 105.37 101.43 103.67 318751
20050301 103.67 103.98 100.80 102.64 246653
20050302 102.59 104.79 102.59 103.71 227456
20050303 104.38 108.19 103.49 107.52 547993
20050304 108.42 111.95 107.52 109.18 513953
20050307 129.92 129.92 107.52 107.92 352345
20050308 110.03 119.79 107.52 108.91 687056
20050309 110.92 112.00 103.08 105.41 660382
20050310 105.41 105.41 105.41 105.41 0
20050311 108.28 111.01 106.18 107.16 963173
20050314 108.10 108.68 107.07 107.70 301564
20050315 109.09 109.09 105.91 107.74 176898
20050316 108.42 108.42 105.91 107.52 191742
20050317 107.52 107.52 107.52 107.52 0
20050318 108.42 109.22 103.53 106.62 300894
20050321 108.42 108.42 101.96 102.95 198215
20050322 103.04 104.38 96.86 98.56 204130
20050323 99.55 100.80 96.86 99.55 330917
20050324 100.71 103.04 97.71 98.60 195090
20050325 98.60 98.60 98.60 98.60 0
20050328 98.56 101.70 97.66 98.43 240068
20050329 100.22 100.22 95.87 98.07 272323
20050330 98.56 100.13 94.17 98.56 583819
20050331 99.90 101.83 98.74 99.50 782816
20050401 100.71 101.70 97.93 98.78 295983
20050404 101.25 103.94 97.66 100.67 716632
20050405 101.70 102.37 98.78 100.22 569645
20050406 100.22 101.52 98.56 99.95 449779
20050407 102.01 102.23 98.56 101.56 532145
20050408 102.10 102.14 99.14 100.31 213505
20050411 100.31 100.31 100.31 100.31 0
20050412 101.34 104.38 100.93 103.62 205470
20050413 104.29 107.97 103.94 107.16 460828
20050414 107.16 107.16 107.16 107.16 0
20050415 108.37 108.37 101.52 102.41 393752
20050418 101.43 107.16 100.35 105.68 228572
20050419 106.94 107.92 101.43 101.74 195536
20050420 102.14 104.74 100.49 101.56 184711
20050421 101.74 103.44 100.71 102.68 131697
20050422 103.58 104.29 101.52 101.87 129353
20050425 102.77 103.04 99.59 100.98 206474
20050426 101.34 102.95 101.34 102.37 129018
20050427 102.82 106.53 102.14 104.70 346430
20050428 105.73 108.06 104.03 107.30 963843
20050429 107.30 107.92 103.04 104.16 437613
20050502 104.20 109.18 104.20 108.55 567636
20050503 110.12 110.12 105.95 107.79 483372
20050504 107.61 110.57 106.67 107.52 763396
20050505 107.74 110.66 106.71 108.01 709936
20050506 108.86 111.55 107.74 110.39 668641
20050509 115.14 115.14 110.21 112.22 356363
20050510 113.43 113.43 110.88 111.28 215068
20050511 109.31 112.40 109.31 112.00 239287
20050512 112.04 112.81 110.75 112.00 97657
20050513 112.76 112.76 111.10 112.00 138170
20050516 112.81 112.81 111.55 112.00 117411
20050517 112.00 112.00 109.31 109.71 79576
20050518 109.71 109.71 109.71 109.71 0
20050519 110.75 111.55 109.09 110.61 139175
20050520 110.07 111.82 110.07 110.88 82143
20050523 109.31 112.00 109.31 111.33 76786
20050524 112.00 112.85 110.39 112.27 176117
20050525 112.63 112.63 111.19 111.69 111496
20050526 107.56 117.38 107.56 115.23 489622
20050527 115.23 115.23 115.23 115.23 0
20050530 113.52 116.39 113.34 114.51 167635
20050531 115.31 115.99 114.82 115.27 115849
20050601 116.93 117.73 115.72 116.21 241296
20050602 115.67 119.17 115.14 116.03 164956
20050603 116.03 116.03 116.03 116.03 0
20050606 119.79 125.26 117.38 118.00 461832
20050607 107.52 119.17 107.52 117.42 155581
20050608 118.63 120.51 117.55 118.05 341408
20050609 118.67 118.72 116.52 116.84 125782
20050610 118.09 118.18 114.91 115.49 187724
20050613 115.49 115.49 115.49 115.49 0
20050614 113.79 119.17 113.52 117.78 326341
20050615 119.39 119.84 115.63 116.70 245872
20050616 117.73 117.73 115.63 116.03 161719
20050617 117.24 117.38 114.02 116.43 130023
20050620 116.79 118.27 113.03 113.43 325336
20050621 114.28 115.58 112.00 115.23 195313
20050622 116.03 118.09 114.24 116.52 322992
20050623 118.27 118.27 115.09 116.97 102679
20050624 116.48 117.29 115.72 116.84 97433
20050627 116.48 120.96 115.81 120.11 315291
20050628 120.96 122.57 114.24 114.82 787057
20050629 116.05 119.04 114.69 115.23 969548
20050630 116.09 122.39 116.09 119.08 1207578
20050701 119.08 119.08 119.08 119.08 0
20050704 120.58 123.75 120.31 121.85 481465
20050705 122.75 125.57 118.77 121.44 454331
20050706 123.12 124.07 120.76 122.03 212440
20050707 123.12 123.66 118.31 120.62 580515
20050708 120.62 123.75 120.58 123.07 577758
20050711 123.34 125.29 122.48 123.25 321638
20050712 123.25 123.25 123.25 123.25 0
20050713 123.12 136.44 121.21 132.64 1616575
20050714 137.35 146.87 125.43 126.47 1901814
20050715 126.93 130.82 126.47 127.79 1003741
20050718 129.51 130.55 128.78 129.37 351309
20050719 129.19 130.05 127.42 127.97 307961
20050720 128.74 137.80 120.26 131.68 1113160
20050721 131.68 139.53 131.68 137.08 1456969
20050722 143.24 145.06 135.08 136.26 1168421
20050725 136.90 140.30 135.58 137.31 1973840
20050726 138.71 139.84 136.44 137.76 753688
20050727 139.89 141.16 135.18 137.99 559668
20050728 137.99 137.99 137.99 137.99 0
20050729 137.44 138.44 130.60 131.82 447051
20050801 134.04 137.08 125.20 135.49 427858
20050802 137.80 139.26 134.99 137.90 725231
20050803 135.99 139.53 135.08 137.31 439661
20050804 139.21 141.34 138.71 139.66 850312
20050805 140.43 140.43 136.04 137.03 559999
20050808 138.58 138.58 133.95 134.95 312925
20050809 135.99 135.99 131.68 132.46 272003
20050810 132.59 137.76 131.91 137.12 448816
20050811 137.80 139.07 135.72 138.48 388150
20050812 138.03 144.06 136.08 142.88 1084482
20050815 142.88 142.88 142.88 142.88 0
20050816 144.01 145.06 140.21 141.52 1047862
20050817 139.62 143.61 139.62 141.20 623092
20050818 144.88 144.88 136.04 139.12 232294
20050819 137.80 138.85 135.99 136.31 367413
20050822 136.90 138.71 134.18 135.18 478376
20050823 135.18 135.18 135.18 135.18 0
20050824 130.55 133.09 129.64 131.68 530659
20050825 135.45 140.52 131.59 137.44 776741
20050826 137.44 139.53 135.08 135.99 260752
20050829 136.90 138.62 134.22 135.81 319763
20050830 136.90 138.53 135.31 137.58 253803
20050831 128.74 140.07 128.74 139.16 346897
20050901 139.16 139.62 138.03 138.67 406681
20050902 139.57 143.24 137.12 140.89 489076
20050905 142.16 143.70 140.57 142.25 371825
20050906 143.15 143.61 140.12 140.57 249832
20050907 140.57 140.57 140.57 140.57 0
20050908 140.89 142.79 138.26 142.47 214756
20050909 143.20 144.60 141.48 143.47 416828
20050912 145.01 145.01 140.52 143.29 358810
20050913 144.11 148.91 142.84 147.91 711222
20050914 147.96 151.31 146.24 147.69 583163
20050915 145.28 153.17 145.28 152.22 644049
20050916 153.26 153.67 149.59 150.72 431719
20050919 149.18 150.41 148.00 149.45 301233
20050920 150.50 150.50 146.46 147.28 242773
20050921 147.28 147.28 147.28 147.28 0
20050922 143.43 144.88 136.94 140.52 300902
20050923 137.80 140.52 135.31 136.72 300791
20050926 145.01 150.23 138.53 148.50 432270
20050927 149.59 150.50 143.83 146.46 729422
20050928 147.55 150.18 144.15 149.41 408997
20050929 149.77 150.77 146.05 147.55 356604
20050930 147.51 149.59 145.15 147.96 136332
20051003 153.58 153.58 146.19 151.00 244317
20051004 151.36 158.20 148.87 154.17 588898
20051005 154.58 154.58 148.68 149.73 414181
20051006 149.50 150.45 146.87 149.05 298585
20051007 148.68 155.26 148.32 152.08 412085
20051010 153.53 155.03 149.59 150.36 343919
20051011 151.40 151.86 147.78 150.95 238361
20051012 150.95 150.95 150.95 150.95 0
20051013 150.50 153.85 149.05 151.54 305865
20051014 149.82 152.76 145.69 149.00 449147
20051017 149.68 171.71 149.68 162.15 2624287
20051018 163.19 166.36 155.53 156.39 3619534
20051019 155.94 160.70 153.26 158.20 1431710
20051020 156.84 162.28 148.28 150.72 1298356
20051021 150.36 158.66 147.32 157.98 1047531
20051024 159.56 161.78 151.99 154.53 2503066
20051025 155.76 159.11 155.57 158.29 1115917
20051026 155.94 159.84 151.99 154.03 1005396
20051027 155.03 155.80 149.68 150.95 1136985
20051028 150.86 152.78 144.64 145.37 793900
20051031 146.01 155.71 144.55 152.92 671585
20051101 152.92 152.92 152.92 152.92 0
20051102 157.72 157.72 151.13 152.32 688856
20051103 152.32 152.32 152.32 152.32 0
20051104 152.32 152.32 152.32 152.32 0
20051107 153.88 156.16 153.24 154.02 547740
20051108 153.69 155.98 153.01 153.37 663606
20051109 154.34 154.61 149.35 149.94 365087
20051110 150.86 152.60 148.48 149.72 306061
20051111 150.04 152.32 150.04 151.09 413182
20051114 152.05 153.19 150.49 151.22 278953
20051115 151.22 151.22 151.22 151.22 0
20051116 151.59 153.69 150.04 151.50 302782
20051117 152.23 160.56 151.59 159.69 1468546
20051118 161.20 163.58 157.63 158.50 1488659
20051121 158.96 160.83 156.62 159.14 537902
20051122 157.81 158.73 154.70 155.98 421053
20051123 155.89 156.44 152.83 153.56 646773
20051124 154.61 158.09 153.24 156.03 689730
20051125 156.90 160.56 156.44 159.87 642947
20051128 160.56 165.59 160.56 164.95 1318795
20051129 166.50 166.50 159.28 160.14 716401
20051130 161.70 169.25 158.27 158.91 714980
20051201 159.92 160.10 155.98 159.00 749522
20051202 159.64 163.12 159.64 162.11 494944
20051205 161.93 163.30 158.27 159.41 285074
20051206 158.91 160.56 157.35 159.09 229109
20051207 159.18 169.16 159.09 166.14 922555
20051208 168.33 176.43 166.96 174.78 2431874
20051209 175.65 177.94 172.36 173.36 1537957
20051212 174.74 175.29 171.12 173.59 425097
20051213 174.46 180.13 171.17 178.17 1072963
20051214 179.77 179.77 173.91 176.20 567634
20051215 176.11 176.98 167.37 168.52 920916
20051216 169.20 173.82 167.97 173.14 530797
20051219 173.82 178.30 173.04 177.53 554517
20051220 176.57 179.31 175.65 175.93 395584
20051221 175.65 180.82 175.65 178.26 1398480
20051222 179.22 182.88 173.91 181.14 978521
20051223 181.92 184.80 179.77 183.61 771820
20051226 184.43 184.71 177.48 178.62 473302
20051227 179.22 181.05 174.74 179.72 367273
20051228 180.13 182.51 179.40 181.00 243209
20051229 181.37 189.74 181.14 188.14 1207848
20051230 189.37 194.04 187.32 192.94 1082363
20060102 193.03 198.71 192.62 195.55 935782
20060103 196.69 198.52 195.18 196.05 648084
20060104 197.61 197.61 191.25 192.21 1255834
20060105 193.03 195.32 187.22 188.46 1313111
20060106 187.54 196.69 187.54 195.96 952615
20060109 197.61 203.55 196.24 202.73 1275619
20060110 204.01 205.84 200.81 204.24 1149041
20060111 204.24 204.24 204.24 204.24 0
20060112 204.74 205.20 200.58 203.87 833907
20060113 206.76 206.76 201.36 202.78 895994
20060116 202.18 203.97 201.22 202.36 725911
20060117 202.36 202.36 202.36 202.36 0
20060118 201.27 219.38 199.67 202.14 942777
20060119 102.10 102.19 97.25 98.85 2205060
20060120 98.85 98.85 98.85 98.85 0
20060123 100.18 100.54 97.07 98.94 1543859
20060124 99.26 100.63 98.62 99.26 1167623
20060125 100.63 100.63 96.65 97.93 1272667
20060126 97.93 97.93 97.93 97.93 0
20060127 98.58 102.87 97.98 101.09 1442750
20060130 101.09 107.68 100.18 106.21 2614417
20060131 106.12 109.28 105.57 108.18 2057605
20060201 108.87 109.87 104.38 105.21 1281303
20060202 106.08 107.31 104.38 104.93 839154
20060203 103.84 105.21 101.55 103.93 972946
20060206 104.29 109.42 102.92 108.00 1064655
20060207 107.95 109.78 105.53 106.35 1358474
20060208 107.04 108.87 104.93 107.68 1425370
20060209 107.68 107.68 107.68 107.68 0
20060210 107.49 108.78 104.70 105.76 609717
20060213 105.76 106.35 104.25 104.84 1489971
20060214 105.21 105.67 102.83 103.29 1407771
20060215 103.29 105.21 103.29 104.25 1392031
20060216 104.52 104.98 102.78 103.15 819260
20060217 103.38 104.02 98.94 100.50 3353336
20060220 100.63 100.63 97.93 99.67 912608
20060221 99.67 99.67 99.67 99.67 0
20060222 100.63 101.50 100.08 101.09 716620
20060223 92.99 104.66 92.99 102.33 2545772
20060224 102.92 105.53 102.23 102.87 1439143
20060227 102.46 103.74 100.18 100.95 775318
20060228 101.55 102.28 99.26 101.00 716292
20060301 101.50 104.29 100.50 102.23 1033284
20060302 103.20 106.95 102.23 106.44 1401650
20060303 107.13 108.41 106.12 106.67 2115538
20060306 106.58 108.55 106.58 107.86 1192326
20060307 107.86 107.91 104.20 104.52 1728370
20060308 105.12 105.12 101.00 102.23 2112368
20060309 100.63 103.61 100.63 103.24 941575
20060310 103.38 104.48 102.55 103.65 796524
20060313 105.21 111.52 103.84 107.63 2459747
20060314 108.73 111.61 108.23 109.10 3064873
20060315 109.10 109.10 109.10 109.10 0
20060316 110.24 113.44 109.37 112.89 2346723
20060317 113.44 113.44 109.37 110.42 1110346
20060320 112.16 112.66 110.70 111.15 802864
20060321 111.84 111.98 107.77 108.46 1081051
20060322 109.37 109.37 103.65 104.57 2930207
20060323 105.94 108.41 105.21 107.68 1591408
20060324 108.27 110.70 107.17 110.47 1466032
20060327 112.07 112.07 108.87 109.42 871618
20060328 110.51 111.43 108.59 109.42 1043122
20060329 109.42 109.42 109.42 109.42 0
20060330 112.53 112.98 111.15 112.34 1207411
20060331 112.34 115.18 111.20 113.44 870634
20060403 114.26 115.68 113.30 114.77 645679
20060404 115.36 121.17 112.53 120.53 3029239
20060405 121.58 121.68 119.07 120.76 935235
20060406 120.76 120.76 120.76 120.76 0
20060407 121.58 123.50 117.10 117.79 1727168
20060410 118.56 120.94 115.59 120.26 758594
20060411 120.26 120.26 120.26 120.26 0
20060412 120.26 120.26 120.26 120.26 0
20060413 116.19 118.88 107.04 116.96 2128873
20060414 116.96 116.96 116.96 116.96 0
20060417 118.02 120.58 116.23 116.73 880363
20060418 118.02 122.50 117.10 121.77 1448106
20060419 123.50 123.50 119.11 121.26 881893
20060420 122.50 123.00 120.39 122.27 696289
20060421 123.05 123.05 119.85 121.77 567853
20060424 121.22 125.79 120.03 124.79 581516
20060425 126.25 126.71 118.93 120.03 1340329
20060426 121.58 123.05 119.94 121.26 762966
20060427 122.59 132.20 122.32 127.39 3441547
20060428 127.39 127.39 127.39 127.39 0
20060501 127.39 127.39 127.39 127.39 0
20060502 146.38 149.03 143.63 144.32 1688910
20060503 144.32 147.38 144.32 145.46 1924140
20060504 146.38 147.25 141.44 143.17 946822
20060505 134.71 145.46 134.71 142.85 442695
20060508 142.85 145.74 139.19 142.72 434607
20060509 142.72 144.55 139.51 141.12 415806
20060510 141.53 149.12 141.53 147.98 2689839
20060511 149.12 153.19 148.30 149.53 1305241
20060512 150.04 159.00 146.38 156.07 2299611
20060515 158.27 158.59 136.45 139.83 3673498
20060516 139.79 151.77 135.40 147.47 3064108
20060517 150.04 151.73 143.22 146.47 3308629
20060518 147.20 148.11 130.09 132.38 2929988
20060519 135.40 141.76 120.90 123.09 2058151
20060522 125.84 137.23 97.98 119.48 2385637
20060523 118.93 124.83 109.78 122.22 2485325
20060524 124.79 130.09 120.67 124.51 1813849
20060525 127.16 128.63 111.61 126.71 1904683
20060526 128.08 139.06 127.16 137.27 2973274
20060529 139.24 141.80 135.40 137.18 2080341
20060530 136.31 139.06 129.22 130.96 1205990
20060531 130.96 130.96 130.96 130.96 0
20060601 126.71 127.99 111.66 115.00 2158058
20060602 113.67 120.30 111.79 118.47 2641197
20060605 123.00 124.19 116.19 117.06 1368639
20060606 116.19 121.40 108.09 117.97 2144941
20060607 118.06 119.57 112.76 117.38 2182543
20060608 116.73 116.73 100.73 102.78 2722959
20060609 100.73 117.79 100.73 113.81 1956823
20060612 114.36 118.38 109.78 113.40 2423238
20060613 112.39 112.39 105.21 107.31 1076242
20060614 124.42 124.42 103.47 106.08 2148330
20060619 117.10 122.36 113.44 121.26 1324807
20060620 121.68 121.68 115.73 117.88 907143
20060621 118.85 120.69 116.26 119.81 900645
20060622 122.63 124.70 121.89 123.13 867565
20060623 121.70 124.70 116.36 124.33 894463
20060626 123.55 125.85 119.86 121.29 792403
20060627 122.44 124.47 117.56 119.91 885027
20060628 118.85 124.75 116.50 123.69 1261055
20060629 125.85 133.14 125.39 130.79 3184795
20060630 132.77 134.98 130.46 131.20 1161598
20060703 132.58 133.92 130.19 132.03 1321684
20060704 133.23 134.52 127.74 128.20 775483
20060705 128.25 131.94 126.78 130.79 857478
20060706 127.74 130.42 124.47 129.50 533619
20060707 130.92 132.08 125.49 126.45 731340
20060710 126.55 131.85 125.95 131.62 814420
20060711 129.08 136.46 129.08 135.77 1946192
20060712 130.28 136.46 130.28 135.95 1088063
20060713 135.90 139.68 133.69 136.78 1304222
20060714 135.44 136.78 132.81 135.63 770386
20060717 128.71 136.18 128.71 133.14 581775
20060718 129.40 137.38 128.25 134.24 902923
20060719 135.72 138.12 121.47 123.59 2639680
20060720 124.93 131.75 124.93 129.08 1839359
20060721 130.00 130.00 118.94 120.69 2667228
20060724 120.64 122.81 116.63 121.80 1565825
20060725 124.47 125.81 121.38 122.81 950536
20060726 122.63 127.14 120.97 126.31 1011490
20060727 127.24 128.85 124.47 125.12 1108778
20060728 125.85 125.95 122.63 123.50 554769
20060731 124.47 125.85 120.78 121.57 475051
20060801 121.80 124.01 120.69 122.03 707479
20060802 122.03 124.01 121.70 123.46 330801
20060804 122.53 125.49 122.53 124.93 1067998
20060807 125.16 126.68 123.55 125.39 942185
20060808 127.24 127.24 124.56 126.31 550647
20060809 125.39 128.07 125.30 127.19 500431
20060810 125.62 128.39 125.12 125.39 432427
20060811 126.78 127.65 124.70 125.39 378739
20060814 125.58 126.68 124.75 125.39 1172118
20060816 126.50 130.92 126.50 128.76 1198257
20060817 130.46 131.34 127.33 130.46 979061
20060818 130.97 132.77 129.54 130.37 1090666
20060821 131.39 131.80 126.78 127.97 1586432
20060822 129.08 130.00 126.78 127.97 769193
20060823 128.16 128.16 125.16 125.58 679388
20060824 124.93 127.28 123.78 126.87 546417
20060825 126.87 128.16 126.31 127.01 351625
20060828 128.30 128.80 127.10 127.88 243274
20060829 128.16 128.99 126.78 127.42 404661
20060830 127.24 128.57 126.36 127.51 245009
20060831 127.51 128.16 125.12 125.81 575701
20060901 126.27 127.33 124.93 126.13 300215
20060904 127.14 133.69 126.78 132.95 2035670
20060905 133.92 134.52 131.02 132.35 1266803
20060906 132.35 134.06 130.00 130.23 613228
20060907 130.23 132.31 127.74 129.68 965395
20060908 130.83 130.92 128.25 129.03 626677
20060911 130.00 130.92 121.38 123.23 1014093
20060912 121.70 126.55 121.43 125.90 609541
20060913 126.41 129.50 126.41 128.48 419520
20060914 132.31 134.98 128.53 129.03 573749
20060915 129.54 130.65 126.13 127.19 694681
20060918 127.47 130.10 127.42 128.99 685028
20060919 130.83 130.83 124.56 126.27 894571
20060920 126.31 126.82 124.47 126.27 739909
20060921 127.70 128.99 126.87 128.71 642295
20060922 128.16 128.57 125.62 126.36 563120
20060925 126.78 127.51 125.49 126.04 173969
20060926 126.50 127.79 125.49 127.38 412796
20060927 127.70 129.82 127.42 128.16 803466
20060928 130.00 130.00 125.12 125.72 697067
20060929 127.14 127.70 125.76 126.13 613879
20061003 126.13 128.11 124.01 127.61 536764
20061004 128.07 129.77 125.85 128.71 726460
20061005 130.00 131.39 129.17 130.83 782967
20061006 130.92 132.77 128.44 129.03 671471
20061009 131.85 131.85 127.33 128.99 411277
20061011 130.92 132.77 127.47 128.30 627219
20061012 128.62 130.83 125.85 130.10 558456
20061013 130.37 131.16 129.08 129.54 310302
20061016 131.39 133.69 130.00 131.89 1224070
20061017 132.58 133.14 129.03 130.88 566157
20061018 130.88 133.69 121.38 132.31 811383
20061019 132.72 138.21 132.72 137.19 2907574
20061020 136.00 138.85 134.15 135.30 703683
20061023 134.75 136.00 133.97 134.52 544248
20061026 137.10 137.10 133.69 134.47 721037
20061027 135.53 135.53 134.01 134.47 224077
20061030 133.69 139.87 132.77 138.90 1585999
20061031 141.99 143.83 136.64 140.93 4215266
20061101 142.68 144.71 141.53 142.54 1589795
20061102 142.54 143.00 139.68 140.56 816806
20061103 142.00 142.00 138.52 139.49 939668
20061106 140.79 142.60 138.66 139.40 1132968
20061107 140.14 141.07 137.45 138.01 693141
20061108 138.94 139.21 136.34 137.50 1094071
20061109 137.50 138.66 136.20 136.75 438964
20061110 137.31 137.54 135.18 137.08 304387
20061113 138.29 139.91 137.40 139.17 1139756
20061114 140.98 140.98 136.43 136.71 834506
20061115 138.15 138.15 133.78 134.20 939453
20061116 135.50 135.50 130.91 131.37 1463322
20061117 132.72 133.55 128.26 129.70 1458904
20061120 129.93 133.09 127.38 132.25 932233
20061121 132.67 134.57 129.01 132.62 1356221
20061122 133.55 134.11 131.33 131.60 808000
20061123 132.25 133.27 131.28 131.70 807462
20061124 131.70 136.24 129.93 134.25 2498993
20061127 135.50 135.97 130.86 132.76 790761
20061128 131.79 133.55 129.84 130.95 976518
20061129 131.33 134.43 131.09 134.02 912839
20061130 134.30 138.10 133.18 137.50 1622681
20061201 139.21 139.86 136.43 136.99 524301
20061204 137.82 137.82 134.76 135.50 856487
20061205 135.59 137.31 134.16 134.48 307943
20061206 134.48 137.36 134.06 134.71 1226600
20061207 135.46 135.50 133.65 134.39 351689
20061208 135.27 135.27 130.86 132.58 658554
20061211 132.58 133.88 129.28 130.26 764147
20061212 129.93 134.94 127.75 131.51 1274656
20061213 139.12 139.12 128.17 133.41 768672
20061214 135.41 135.50 132.11 135.13 880515
20061215 135.69 137.27 133.74 136.80 643254
20061218 136.80 138.05 133.18 134.99 405347
20061219 134.11 135.97 132.53 133.32 272817
20061220 133.46 135.22 130.03 131.46 455019
20061221 133.65 134.53 130.12 133.14 392094
20061222 134.02 134.57 131.84 133.74 312899
20061226 135.50 135.83 132.81 135.13 390478
20061227 133.74 137.36 133.74 135.13 206552
20061228 136.43 137.08 134.71 135.46 549944
20061229 148.63 148.63 135.97 136.34 414829
20070102 136.89 138.10 136.43 136.89 366989
20070103 138.29 144.69 136.89 142.37 1054204
20070104 143.67 145.43 142.00 142.60 693788
20070105 140.14 143.16 140.14 140.84 389616
20070108 141.91 142.74 139.68 140.65 561258
20070109 141.91 142.93 139.82 140.75 592289
20070110 141.67 141.67 136.48 138.98 587872
20070111 140.47 141.53 137.45 141.07 481956
20070112 142.00 143.81 141.53 142.74 757143
20070115 144.55 144.78 141.30 142.14 909175
20070116 143.72 143.85 141.53 142.88 437133
20070117 143.67 144.32 141.53 143.99 971561
20070118 144.36 163.99 143.85 159.08 4234702
20070119 165.06 165.20 155.92 157.08 3309795
20070122 158.61 158.98 149.61 150.63 1410633
20070123 147.89 153.60 147.89 149.47 2457080
20070124 149.42 153.88 148.03 152.02 2175211
20070125 102.55 102.55 94.43 95.32 1890973
20070129 96.52 96.89 93.83 94.71 853147
20070131 95.27 95.32 91.05 91.79 1575164
20070201 91.97 94.62 90.49 93.60 825671
20070202 93.74 94.94 92.62 92.95 683336
20070205 92.81 94.67 91.88 94.20 588195
20070206 94.67 98.38 93.27 97.73 1770726
20070207 99.07 99.31 96.66 98.70 1284569
20070208 98.61 99.03 95.59 97.17 693249
20070209 97.17 98.15 95.41 96.34 648103
20070212 96.52 97.26 93.46 94.29 592182
20070213 92.90 95.96 90.49 92.62 719647
20070214 91.88 94.57 90.95 93.78 650689
20070215 94.53 98.56 91.93 97.45 864352
20070220 97.73 98.24 94.20 94.90 258702
20070221 95.13 98.80 93.83 98.33 1212809
20070222 99.96 99.96 91.05 92.90 2689060
20070223 93.46 94.94 90.03 91.37 768134
20070226 88.59 92.81 88.59 92.30 867369
20070227 92.81 93.64 91.09 91.56 721802
20070228 88.82 91.88 85.38 90.67 1338227
20070301 91.88 91.88 87.29 89.00 1195569
20070302 88.40 91.42 87.24 90.30 893660
20070305 88.22 88.22 83.95 85.62 1201387
20070306 86.41 89.93 83.53 84.46 1311290
20070307 85.34 86.31 83.62 84.60 742059
20070308 84.92 85.90 82.37 85.25 1084050
20070309 86.31 86.31 82.97 83.39 463854
20070312 85.11 85.76 81.67 82.14 877282
20070313 83.20 84.36 82.41 83.39 605650
20070314 82.60 83.25 76.10 81.77 454049
20070315 82.60 83.44 80.98 81.30 409765
20070316 81.91 82.61 78.54 79.10 577070
20070319 80.27 80.27 78.77 79.62 318660
20070320 80.51 81.25 78.07 78.77 560939
20070321 77.79 82.28 77.79 81.72 1230627
20070322 82.38 85.84 82.38 84.91 1529631
20070323 85.98 88.56 84.34 87.43 3338396
20070326 87.25 88.74 84.30 85.09 1517453
20070328 86.73 86.73 79.85 85.05 626103
20070329 88.42 88.42 83.36 84.86 831955
20070330 85.19 89.45 83.59 88.93 1425903
20070402 87.99 87.99 84.48 87.15 809629
20070403 87.15 88.74 85.33 87.01 519278
20070404 87.81 88.65 85.75 86.73 844667
20070405 87.25 89.30 85.42 88.09 1763578
20070409 89.30 89.30 85.70 86.59 773842
20070410 86.64 87.90 85.89 87.06 1112371
20070411 78.54 87.99 78.54 87.34 416512
20070412 85.56 88.93 85.51 87.85 1496301
20070413 88.37 88.93 87.10 87.25 459028
20070416 88.32 88.46 87.25 87.81 454648
20070417 88.46 90.80 86.59 88.04 1164395
20070418 88.70 93.52 88.13 92.72 1713050
20070419 90.80 94.36 90.80 93.75 1566379
20070420 94.55 95.39 90.29 90.90 1911958
20070423 91.74 92.21 90.19 90.66 402197
20070424 90.76 93.05 89.07 92.72 687420
20070426 92.82 93.61 90.90 91.55 1505168
20070427 91.74 93.05 87.62 88.74 489473
20070430 88.88 89.68 87.06 89.12 430506
20070503 89.87 90.80 88.70 90.24 394933
20070504 90.52 92.39 89.68 90.05 945297
20070507 90.15 92.21 89.96 90.33 328808
20070508 91.22 92.11 87.53 88.65 1200075
20070509 88.93 91.69 87.39 88.23 762519
20070510 88.93 89.73 87.53 87.71 602067
20070511 87.43 87.90 78.26 87.15 674388
20070514 87.15 88.93 83.50 84.16 2459758
20070515 84.91 85.61 84.16 84.62 892098
20070516 85.19 85.19 83.88 84.25 1643720
20070517 85.28 86.87 84.25 85.89 829712
20070518 86.12 89.63 84.62 88.93 2460399
20070521 90.71 92.67 89.87 90.15 1313416
20070522 91.74 91.74 89.12 90.80 1357428
20070523 91.27 91.65 88.74 90.80 1362449
20070524 89.26 92.07 89.21 91.69 1502390
20070525 90.52 91.65 88.51 89.96 1161190
20070528 90.71 93.14 90.05 92.77 1389796
20070529 92.77 94.03 91.79 93.33 1154140
20070530 93.33 93.61 89.40 91.93 1159695
20070531 92.35 94.08 89.96 93.52 2110867
20070604 93.99 96.37 91.08 93.70 1044110
20070605 93.47 95.01 91.79 94.83 869130
20070606 97.64 97.64 93.33 94.36 530921
20070607 91.36 94.03 90.80 93.47 438197
20070608 93.47 93.47 91.13 92.53 486696
20070611 92.21 93.80 92.11 92.30 288855
20070612 91.79 93.61 91.08 93.19 433710
20070613 93.14 95.48 92.96 95.11 1100621
20070614 95.48 96.28 94.17 95.44 743611
20070615 95.44 96.14 92.07 94.45 1194520
20070618 94.55 96.79 92.30 94.73 1141428
20070619 94.55 97.36 93.66 96.70 548014
20070620 96.47 96.79 94.78 96.33 444927
20070621 96.33 97.17 92.67 93.14 870198
20070622 93.14 96.42 93.14 96.14 821059
20070625 95.48 98.29 93.84 98.15 868917
20070626 99.60 99.60 95.90 97.21 368761
20070627 96.23 97.50 95.72 96.65 425271
20070628 96.14 98.29 95.30 97.68 883765
20070629 97.36 97.36 95.30 96.28 404334
20070702 96.42 98.29 95.48 95.81 356369
20070703 95.81 97.26 95.81 96.56 225081
20070704 97.26 97.26 95.48 95.86 267170
20070705 95.48 96.33 94.64 95.34 296974
20070706 94.97 96.84 94.55 96.47 625569
20070709 95.81 97.17 94.08 94.59 350387
20070710 94.55 99.18 94.55 98.81 1340657
20070711 98.29 98.71 96.47 97.59 574506
20070712 98.15 99.27 96.98 97.96 868276
20070713 98.38 98.62 95.95 96.47 685391
20070716 97.07 97.17 95.53 95.76 230529
20070717 95.81 97.17 95.81 96.79 1864848
20070718 96.89 97.17 93.14 94.03 384678
20070719 94.64 96.70 94.64 96.33 474625
20070720 95.86 96.42 94.55 95.58 2330820
20070723 96.14 97.26 93.14 93.94 2420126
20070724 94.55 96.19 93.99 94.17 851825
20070725 94.17 95.48 93.19 94.36 430719
20070726 94.73 99.04 94.55 98.15 4076558
20070727 95.95 97.40 93.89 94.31 976062
20070730 94.31 96.47 93.61 95.95 1599601
20070731 95.95 98.62 94.78 97.96 689450
20070801 98.20 100.02 93.66 93.89 426874
20070802 95.67 96.65 93.61 94.97 753225
20070803 96.33 96.37 94.17 94.55 2599058
20070806 94.08 98.29 93.28 96.79 654411
20070807 96.04 97.36 95.01 95.34 507527
20070808 95.48 98.24 95.25 97.03 522803
20070809 97.54 97.87 96.65 97.17 554316
20070810 94.69 96.33 94.55 95.72 522055
20070813 95.95 97.59 95.48 96.89 537865
20070814 97.31 97.31 95.20 95.48 183739
20070816 94.83 95.48 90.80 92.63 714340
20070817 93.19 94.73 87.15 92.67 597901
20070820 94.36 95.62 90.47 94.41 255312
20070821 93.70 95.44 93.05 94.55 372179
20070822 94.08 95.25 92.77 94.59 268772
20070823 95.95 97.21 93.80 94.64 384037
20070824 93.66 95.72 93.05 93.99 351028
20070827 94.22 95.20 93.61 94.08 226149
20070828 94.92 95.30 93.33 94.03 490862
20070829 93.14 95.95 93.14 95.48 610720
20070830 94.41 97.78 94.08 97.78 913463
20070831 95.95 97.26 94.22 94.36 888893
20070903 94.08 95.95 94.08 94.08 288749
20070904 94.36 95.39 94.08 94.08 327313
20070905 95.30 95.72 93.66 95.20 504429
20070906 96.28 96.28 94.03 94.64 334790
20070907 95.25 95.39 94.03 94.31 301354
20070910 93.61 94.55 93.05 94.27 989843
20070911 94.55 97.87 93.80 97.07 1713904
20070912 97.36 98.53 97.12 98.10 942626
20070913 97.87 99.70 97.45 99.46 801937
20070914 100.12 102.04 98.76 99.18 909510
20070917 100.12 100.16 97.36 98.29 245378
20070918 97.45 102.46 97.45 100.68 1352514
20070919 101.99 102.97 99.46 99.84 1511684
20070920 100.63 102.32 99.32 99.84 1080003
20070921 100.16 102.74 98.81 99.23 2390108
20070924 99.70 102.83 99.60 101.19 1188431
20070925 101.75 101.75 99.93 101.01 410850
20070926 100.63 101.71 99.88 100.58 966555
20070927 101.57 101.80 96.04 96.42 2396518
20070928 97.31 100.07 96.47 98.95 1146128
20071001 87.76 100.16 87.76 98.43 879599
20071003 99.23 101.94 98.43 100.77 2201134
20071004 100.16 106.67 99.32 102.41 15489339
20071005 101.61 107.18 99.74 100.07 19243820
20071008 101.61 102.41 96.89 99.79 2476209
20071009 97.78 103.30 97.36 102.97 3305814
20071010 102.04 103.91 100.16 100.63 1401868
20071011 101.05 101.05 98.81 99.23 1038021
20071012 98.34 100.49 98.29 99.93 669367
20071015 99.70 100.73 99.23 99.84 479111
20071016 98.85 99.70 95.39 95.72 1987163
20071017 93.70 95.72 78.35 94.59 1265238
20071018 97.36 99.32 93.70 95.72 1579304
20071019 93.61 99.04 93.05 97.36 981297
20071022 95.95 99.18 94.55 98.29 356689
20071023 93.52 101.75 93.52 101.57 1086733
20071024 102.97 109.52 99.88 101.71 1676836
20071025 102.13 103.67 99.46 101.66 2660376
20071026 99.23 104.80 99.23 104.00 1184478
20071029 105.56 106.40 101.03 101.69 772438
20071030 103.11 103.58 101.22 102.49 462826
20071031 103.39 104.10 100.00 100.23 417095
20071101 100.89 101.98 98.96 99.52 445743
20071102 98.02 98.96 97.26 98.02 388978
20071105 98.96 99.90 97.64 98.49 349401
20071106 99.05 100.37 97.78 98.87 656466
20071107 99.20 99.71 98.02 98.96 719492
20071108 98.02 101.32 97.55 100.37 1263806
20071109 100.33 100.84 95.28 98.49 42654
20071112 98.58 100.70 95.76 100.18 305155
20071113 99.95 100.84 98.68 99.15 497416
20071114 100.75 100.75 98.96 100.33 3394695
20071115 100.37 100.84 99.10 100.51 322026
20071116 101.50 106.50 99.52 104.33 1106347
20071119 107.06 125.82 105.56 119.22 6957352
20071120 120.64 122.43 108.38 110.74 1672201
20071121 109.42 116.49 101.79 104.66 1237492
20071122 104.61 105.56 99.15 104.57 1084914
20071123 105.46 107.96 103.67 104.80 521289
20071126 107.11 108.15 103.20 104.14 313750
20071127 105.42 106.22 103.25 103.25 357677
20071128 105.09 106.03 102.31 105.27 1089371
20071129 104.61 111.12 100.47 100.75 2643265
20071130 103.58 106.40 103.58 104.14 1004912
20071203 105.93 107.35 103.29 104.52 1226670
20071204 105.75 107.82 103.53 104.85 803208
20071205 106.69 110.60 106.03 109.33 1483441
20071206 111.21 112.63 107.44 109.47 1127993
20071207 111.21 116.87 108.43 113.99 2180864
20071210 115.92 116.87 113.10 114.51 1018705
20071211 115.22 116.40 111.31 111.82 1447897
20071212 111.21 114.93 109.94 113.38 853607
20071213 114.04 114.93 111.21 111.21 790794
20071214 108.43 114.51 108.43 112.15 578798
20071217 112.96 114.51 105.93 107.25 801192
20071218 105.60 109.23 104.14 105.23 2063194
20071219 105.56 108.62 104.19 105.18 786868
20071220 106.50 107.39 104.61 104.66 556410
20071224 105.75 106.40 105.46 105.84 520759
20071226 107.44 108.20 106.12 107.63 1007034
20071227 107.30 111.21 105.18 106.50 3866221
20071228 105.75 107.91 104.71 106.88 566490
20071231 107.44 108.86 106.40 107.58 912071
20080101 108.38 112.63 107.82 110.65 896580
20080102 111.21 112.53 108.62 110.03 2014599
20080103 108.95 112.86 108.38 112.15 3838104
20080104 113.10 117.24 113.10 114.46 2528567
20080107 114.32 119.03 112.44 117.15 2010779
20080108 118.75 119.46 110.74 112.77 1882075
20080109 113.05 113.90 109.56 111.73 831644
20080110 112.81 113.57 105.79 108.05 596411
20080111 107.54 108.90 103.44 106.59 556728
20080114 107.44 107.44 104.90 106.97 590682
20080115 107.54 108.57 106.64 108.29 519380
20080116 105.56 108.81 104.24 106.03 442772
20080117 106.08 107.58 104.76 105.79 489140
20080118 104.90 109.70 104.90 107.06 1430071
20080121 106.97 108.38 87.65 96.89 1447154
20080122 89.53 94.25 69.74 81.05 1416171
20080123 91.42 98.87 86.71 93.78 1417445
20080124 95.66 101.32 90.95 97.07 1724086
20080125 92.88 98.02 92.88 95.38 587817
20080128 95.76 95.76 89.53 94.15 614555
20080129 95.19 98.21 94.25 95.19 525215
20080130 96.60 96.79 91.42 91.70 530521
20080131 92.83 93.21 84.92 87.65 2845924
20080201 88.59 91.33 87.32 90.76 547815
20080204 86.94 94.95 86.94 93.92 468237
20080205 91.00 95.66 91.00 95.66 453807
20080206 91.51 94.15 88.59 93.78 268868
20080207 94.25 95.94 92.46 93.16 547391
20080208 92.83 95.85 92.46 93.96 945175
20080211 94.48 95.10 88.59 88.59 544738
20080212 90.48 91.18 88.59 89.39 616147
20080213 90.48 90.48 88.12 88.59 528823
20080214 90.10 91.61 89.16 90.34 882043
20080215 90.34 90.62 88.64 89.53 498265
20080218 89.91 90.95 89.02 89.53 307490
20080219 90.76 94.15 89.77 93.59 1301049
20080220 93.30 95.90 91.56 93.30 588241
20080221 93.40 95.76 91.09 94.25 471208
20080222 92.50 97.64 92.41 97.17 1055099
20080225 97.55 98.96 94.48 95.19 485320
20080226 94.25 98.30 94.25 97.07 662408
20080227 97.55 98.58 93.78 94.25 410941
20080228 94.25 96.46 90.01 92.36 1622120
20080229 92.36 94.81 91.04 94.44 1288104
20080303 92.36 97.07 91.94 93.07 760448
20080304 93.30 94.67 88.87 94.15 732543
20080305 91.89 95.90 91.89 95.66 700711
20080307 94.25 96.93 91.99 94.15 661665
20080310 91.94 94.25 91.47 93.49 365423
20080311 93.30 94.95 92.41 94.25 196505
20080312 94.77 96.18 94.34 95.66 321814
20080313 92.83 95.85 90.52 92.60 734983
20080314 92.41 93.30 92.08 92.83 549938
20080318 88.22 94.11 88.22 90.52 352902
20080319 91.89 94.72 88.12 89.96 889365
20080325 93.30 98.96 90.62 96.27 1384765
20080326 97.07 101.88 93.78 99.71 997803
20080327 95.19 101.36 94.25 99.24 1094570
20080328 99.62 103.20 97.07 102.54 434284
20080331 99.90 105.79 99.10 104.61 1010854
20080401 101.79 106.50 96.37 99.24 362027
20080402 100.94 103.39 98.96 99.05 229291
20080403 99.43 101.74 96.51 98.96 422400
20080404 97.07 100.04 96.37 98.49 216983
20080407 98.96 104.38 97.88 104.10 928729
20080408 103.58 104.61 100.04 104.14 256984
20080409 103.20 104.14 101.79 102.73 245737
20080410 102.73 102.73 100.00 100.33 137617
20080411 100.75 101.74 99.34 99.95 115760
20080415 99.76 101.22 97.36 100.80 189290
20080416 100.75 102.73 100.37 100.61 211572
20080417 101.69 104.14 100.37 103.25 508875
20080421 103.53 108.86 103.53 106.45 1438453
20080422 104.28 106.97 101.50 102.07 762782
20080423 102.64 103.44 98.49 99.62 1264973
20080424 99.90 100.89 98.16 99.15 854881
20080425 99.15 101.22 98.54 99.90 787186
20080428 98.54 102.54 98.54 99.24 251255
20080429 98.96 101.60 98.49 100.37 652752
20080430 98.96 102.16 98.77 99.67 1417232
20080502 100.84 103.48 100.04 101.79 1058176
20080505 101.79 103.11 100.18 101.60 948146
20080506 101.79 104.43 100.89 103.58 3112033
20080507 104.57 104.57 100.00 100.37 1784034
20080508 98.68 99.90 97.31 98.49 250724
20080509 98.58 98.58 94.25 94.77 309824
20080512 93.63 95.66 92.46 95.19 499326
20080513 95.19 97.92 93.30 93.35 791218
20080514 92.36 94.44 92.36 94.01 176345
20080515 94.25 95.19 93.12 93.54 652859
20080516 93.96 94.48 93.12 93.40 637261
20080520 92.36 94.25 91.80 91.89 1099981
20080521 92.36 93.26 91.23 92.08 511740
20080522 90.62 92.17 90.62 90.90 640975
20080523 90.57 92.08 88.78 88.97 448926
20080526 89.16 89.35 86.38 87.27 571371
20080527 87.51 88.50 86.52 86.85 424523
20080528 87.04 90.34 86.57 89.53 1049688
20080529 90.38 91.18 88.97 90.52 1065179
20080530 90.34 92.74 89.77 91.51 1624454
20080602 92.27 93.30 89.77 90.15 555243
20080603 91.42 91.42 87.70 89.44 409774
20080604 89.53 92.32 87.79 90.62 632805
20080605 90.48 91.28 89.53 91.00 250087
20080606 91.18 91.89 89.49 91.33 382187
20080610 90.48 91.61 87.98 91.09 1496174
20080611 91.42 93.12 90.95 93.12 703895
20080612 91.42 95.19 90.01 95.19 691693
20080613 93.92 94.25 91.51 93.07 255180
20080616 94.20 96.13 92.46 93.78 303352
20080617 92.36 95.19 92.36 93.54 123505
20080618 93.82 94.62 93.07 93.92 144938
20080619 94.01 94.01 91.73 91.73 160170
20080620 91.16 93.06 88.84 91.16 779998
20080623 88.31 90.21 83.76 86.89 531161
20080624 87.36 87.74 83.61 83.99 383102
20080625 82.62 100.94 80.05 83.09 358249
20080626 84.52 86.42 82.14 82.62 734822
20080627 81.19 82.14 78.15 78.68 1259665
20080630 79.67 79.67 73.60 75.87 1167628
20080701 78.30 78.30 74.07 75.40 374782
20080702 74.07 77.73 71.22 76.82 259683
20080703 76.06 76.06 70.51 71.70 280007
20080704 72.41 75.87 71.22 73.50 817697
20080707 74.54 79.29 74.54 77.25 418695
20080708 75.97 77.82 73.26 77.63 144479
20080709 77.87 80.43 77.63 80.20 264001
20080710 78.87 86.37 78.87 86.27 693753
20080711 85.70 94.39 85.47 88.98 1446056
20080714 90.12 90.69 86.70 90.69 549063
20080715 85.47 90.12 85.47 88.31 364989
20080716 85.47 89.26 83.85 85.09 388788
20080717 85.66 88.31 81.57 83.33 370675
20080718 83.57 85.37 81.81 84.99 189761
20080721 85.42 88.12 83.61 84.61 124471
20080722 84.52 87.36 83.61 85.47 160591
20080723 89.26 90.12 86.42 86.51 163329
20080724 87.36 88.74 85.13 86.42 152693
20080725 85.47 88.08 84.14 87.46 787791
20080728 87.46 90.88 86.94 87.65 842971
20080729 86.42 89.07 84.52 84.99 1206064
20080730 83.66 87.36 83.66 86.42 296540
20080731 84.85 86.51 84.85 86.04 536953
20080801 84.99 89.07 84.99 85.70 412692
20080804 88.12 88.22 85.94 87.36 191445
20080805 85.66 88.31 85.66 86.89 154273
20080806 88.12 88.74 85.04 85.18 513154
20080807 85.51 90.12 85.04 85.66 221668
20080808 85.56 87.36 84.52 85.80 309598
20080811 86.51 87.55 85.99 86.89 292012
20080812 87.55 87.74 84.61 85.04 558751
20080813 86.80 86.89 84.99 85.75 341927
20080814 85.13 88.22 84.66 86.13 1603908
20080818 85.94 91.64 84.61 90.78 703336
20080819 89.26 90.78 84.56 85.66 923951
20080820 85.32 88.31 84.75 88.22 1085173
20080821 87.36 89.93 81.90 82.28 1433945
20080822 83.38 85.75 81.67 84.99 456289
20080825 86.04 88.98 80.95 85.47 457237
20080826 84.80 86.61 83.80 86.42 587815
20080827 85.75 86.42 85.23 85.70 147322
20080828 85.18 86.89 84.99 85.70 560963
20080829 85.89 87.79 85.89 86.61 505151
20080901 86.84 89.07 86.42 88.79 465556
20080902 88.60 93.35 88.60 92.26 1049686
20080904 92.11 93.49 90.26 90.50 5454826
20080905 90.07 93.20 89.31 91.64 300331
20080908 93.06 93.54 90.21 91.16 99830
20080909 90.45 91.50 89.60 90.02 201871
20080910 89.26 90.21 87.41 87.65 362356
20080911 86.56 87.60 84.14 85.47 1196481
20080912 85.42 87.13 84.52 85.66 214929
20080915 85.28 86.42 81.67 84.99 412166
20080916 83.57 84.99 82.14 84.52 98145
20080917 85.47 85.66 82.62 85.04 1042630
20080918 83.57 83.57 80.72 82.43 1116555
20080919 85.37 86.23 83.00 84.14 140478
20080922 84.14 87.27 83.71 86.13 247889
20080923 84.14 85.66 82.38 82.66 354985
20080924 83.57 84.71 82.71 84.28 181547
20080925 84.52 85.99 81.10 83.57 626989
20080926 82.62 84.99 82.28 84.52 499043
20080929 84.52 85.56 82.14 83.57 496726
20080930 80.72 86.89 79.82 86.04 937009
20081001 87.22 87.22 84.52 85.47 800533
20081003 84.61 86.18 83.85 85.04 1213330
20081006 84.52 85.18 81.71 83.52 428593
20081007 82.71 84.99 82.14 82.71 1714690
20081008 81.19 83.00 78.63 82.00 1622337
20081010 78.82 80.58 71.46 73.74 2025657
20081013 76.21 77.77 73.22 74.54 278744
20081014 77.01 77.01 73.12 74.36 556645
20081015 74.07 74.73 71.46 74.07 676272
20081016 74.07 78.11 68.42 76.44 397739
20081017 77.73 77.87 74.17 77.39 246626
20081020 78.34 78.82 74.50 75.97 174912
20081021 76.02 76.92 75.07 75.45 82244
20081022 75.49 76.78 73.88 75.59 137002
20081023 72.41 76.44 71.32 75.30 372466
20081024 73.60 74.97 66.47 67.99 240097
20081027 68.37 68.37 57.12 62.67 187339
20081028 65.33 67.38 65.19 66.38 32329
20081029 66.47 68.80 62.58 63.15 272215
20081031 65.43 80.67 65.05 74.36 537479
20081103 77.87 79.34 74.17 79.34 555171
20081104 80.24 83.57 75.97 83.23 576758
20081105 84.52 86.32 79.34 83.76 333819
20081106 81.67 84.52 80.29 82.66 117310
20081107 80.81 83.47 80.72 81.71 1226178
20081110 83.09 86.42 79.86 86.42 547905
20081111 84.52 85.04 80.29 80.72 2071044
20081112 82.62 82.62 79.91 82.09 95723
20081114 81.76 83.57 79.58 81.38 197764
20081117 81.38 81.38 77.01 77.16 1563261
20081118 77.63 77.63 72.84 73.60 1895394
20081119 73.50 75.97 73.50 74.07 673113
20081120 73.55 73.55 69.94 71.22 626989
20081121 70.27 71.89 70.27 71.22 96039
20081124 71.70 73.60 69.89 71.32 1780822
20081125 72.93 77.30 71.70 76.44 473243
20081126 76.35 76.82 73.55 74.45 1786403
20081128 74.73 78.20 73.12 77.87 174597
20081201 78.77 81.19 77.01 81.19 2120537
20081202 79.29 79.29 74.36 77.87 1638343
20081203 77.11 79.25 75.92 78.77 327184
20081204 78.72 78.82 76.59 78.53 273478
20081205 78.34 78.77 75.97 78.34 146585
20081208 80.53 80.53 75.26 76.02 889832
20081210 76.44 76.44 73.88 74.50 757779
20081211 75.49 75.78 72.08 72.22 789476
20081212 71.22 75.02 71.22 74.31 1280199
20081215 74.07 75.83 73.50 75.02 149218
20081216 75.73 76.44 73.74 75.97 2259751
20081217 76.92 78.82 75.49 77.96 1227547
20081218 78.34 79.67 76.92 79.53 245362
20081219 78.82 80.67 77.96 79.20 156800
20081222 79.63 81.05 78.39 79.06 352458
20081223 80.62 80.62 76.21 79.20 125945
20081224 80.53 80.53 76.44 76.92 109412
20081226 75.97 79.67 75.97 79.63 245678
20081229 79.77 80.15 77.44 79.06 359829
20081230 78.82 79.77 78.20 79.48 279797
20081231 78.82 80.15 78.82 79.77 270319
20090101 80.72 80.72 79.29 79.72 27906
20090102 79.77 81.24 79.06 80.76 433859
20090105 80.81 81.95 80.01 80.05 71081
20090106 80.48 83.19 80.39 82.47 445758
20090107 83.47 84.33 81.52 82.62 501886
20090109 83.76 85.47 79.96 83.57 497885
20090112 85.23 89.50 84.85 86.42 659002
20090113 87.65 87.65 82.14 86.89 514207
20090114 86.37 86.89 84.04 86.04 741456
20090115 82.76 86.89 82.14 86.42 423855
20090116 85.47 86.89 84.99 85.56 30749
20090119 87.84 87.84 84.56 85.70 36436
20090120 83.76 86.98 83.76 86.75 92564
20090121 84.61 86.42 81.90 82.62 646155
20090122 85.28 85.28 82.62 84.94 371518
20090123 82.62 85.47 82.28 85.47 121628
20090127 84.56 84.90 82.90 83.57 678378
20090128 84.33 84.80 81.48 81.76 974287
20090129 83.42 83.57 80.15 81.67 523053
20090130 81.38 85.37 81.38 71.22 2230055
20090202 82.78 85.18 82.06 83.40 971112
20090203 82.73 85.13 82.73 84.41 628747
20090204 84.79 85.37 82.49 85.18 1376341
20090205 84.51 87.53 83.45 87.19 777828
20090206 87.48 89.16 86.81 87.53 349454
20090209 88.63 88.63 86.33 87.48 310568
20090210 87.77 88.49 87.29 87.38 364779
20090211 89.21 89.21 84.65 88.15 186508
20090212 88.25 88.25 86.71 88.01 257608
20090213 88.06 88.92 87.58 88.73 246766
20090216 90.65 90.65 86.71 87.77 36280
20090217 86.81 91.56 86.33 88.06 750514
20090218 86.33 88.82 86.33 87.91 118431
20090219 89.21 89.21 86.42 88.06 274497
20090220 88.06 89.01 86.47 86.81 285339
20090224 86.33 87.29 82.88 86.33 343720
20090225 87.10 87.10 86.33 86.33 559940
20090226 86.33 88.25 84.65 88.25 278458
20090227 91.12 91.12 86.33 86.81 71830
20090302 86.33 87.67 84.94 86.52 415759
20090303 86.42 87.38 84.41 84.75 266782
20090304 85.56 85.66 83.79 84.03 684313
20090305 82.97 85.27 82.97 85.18 385526
20090306 83.50 85.61 83.07 85.47 84862
20090309 83.88 87.43 83.02 84.99 1281159
20090312 85.99 87.00 84.89 86.14 541487
20090313 88.06 88.34 86.28 88.01 196099
20090316 86.42 90.65 86.42 90.26 504269
20090317 91.12 91.12 89.06 90.17 603309
20090318 91.12 91.84 89.69 91.12 318804
20090319 89.69 91.51 89.25 91.08 187967
20090320 89.35 89.69 87.58 88.92 381564
20090323 90.17 90.17 89.06 89.21 407002
20090324 90.55 91.12 89.45 89.45 202875
20090325 89.45 90.84 88.34 89.45 153981
20090326 88.73 93.04 87.62 91.41 701306
20090327 90.93 91.12 88.82 89.40 85070
20090330 89.88 92.08 89.21 90.93 190678
20090331 91.12 95.92 89.97 95.92 352373
20090401 93.14 95.92 92.18 93.04 73706
20090402 93.04 94.77 91.22 91.89 131254
20090406 92.08 94.00 90.93 91.36 123435
20090408 91.60 91.60 89.21 90.17 254376
20090409 89.73 92.04 89.73 91.22 210381
20090413 92.08 93.38 91.12 92.90 136362
20090415 91.60 94.72 91.32 94.48 250727
20090416 94.39 96.88 92.28 94.96 544511
20090417 94.96 96.30 94.00 94.58 466009
20090420 95.92 96.74 94.34 95.54 1372380
20090421 94.34 102.59 94.34 100.24 2459003
20090422 102.16 102.16 95.54 98.70 1229137
20090423 99.76 103.88 98.08 100.72 1242898
20090424 100.72 104.17 98.85 102.30 1176698
20090427 102.73 104.36 97.02 97.55 1682114
20090428 98.32 100.24 96.35 97.26 496555
20090429 97.84 101.29 97.41 98.80 1147820
20090504 100.72 103.59 99.85 100.72 481751
20090505 100.72 102.54 99.95 100.38 251040
20090506 100.72 101.63 98.89 100.67 414091
20090507 100.72 105.51 100.72 105.08 1819101
20090508 105.42 108.15 103.64 106.47 728621
20090511 106.47 108.10 105.51 107.43 3532282
20090512 107.43 109.69 104.12 105.03 715589
20090513 105.51 105.75 103.74 105.03 338508
20090514 103.59 104.55 101.96 102.30 694634
20090515 104.03 104.94 101.48 102.40 452143
20090518 108.10 117.98 105.51 110.31 626
20090519 100.81 111.22 100.72 110.31 1703590
20090520 109.35 112.13 107.43 108.63 879265
20090521 110.31 110.98 105.61 107.91 526996
20090522 106.57 109.16 105.51 105.99 160862
20090525 105.51 115.11 105.51 111.51 2382377
20090526 113.91 115.06 107.00 107.19 3135080
20090527 110.64 111.46 107.48 108.58 1887595
20090528 107.67 109.83 105.51 105.94 552121
20090529 106.47 108.29 105.51 106.04 409504
20090601 107.91 107.91 103.79 104.46 2807623
20090602 105.03 107.29 101.48 105.03 1347463
20090603 106.38 109.25 105.18 107.77 2138531
20090604 108.77 112.04 107.67 108.92 1793768
20090605 111.27 111.27 107.91 108.92 825054
20090608 108.29 112.08 104.84 105.51 707874
20090609 102.78 108.25 100.81 108.25 513339
20090610 108.39 111.17 107.24 109.45 3208787
20090611 107.91 112.85 107.53 109.83 1107266
20090612 110.31 112.04 107.96 110.07 1185142
20090615 109.35 112.04 107.91 110.07 782206
20090616 107.53 110.79 107.53 110.17 412527
20090617 110.31 111.65 106.76 107.24 487902
20090618 107.43 110.21 107.43 108.49 761877
20090619 110.31 110.88 108.63 110.31 569531
20090622 108.97 114.39 108.97 111.56 999885
20090623 111.27 113.19 109.49 112.47 594448
20090624 112.23 114.91 112.23 112.80 473410
20090625 113.67 117.89 113.19 115.68 1689516
20090626 115.11 117.31 114.43 71.94 1641976
20090629 117.83 120.55 116.66 118.65 581276
20090630 120.26 123.95 118.12 123.95 494665
20090701 124.44 125.12 119.63 120.21 520484
20090702 122.69 127.35 119.14 126.38 984085
20090703 125.31 128.33 124.49 126.48 334406
20090706 127.26 129.25 122.64 125.41 395506
20090707 125.90 128.23 123.56 126.77 875668
20090708 128.18 128.33 120.60 123.47 633941
20090709 123.47 127.35 120.60 125.41 990360
20090710 125.56 128.33 125.51 126.97 1100320
20090713 127.84 128.86 125.51 127.40 644022
20090714 128.57 129.78 125.90 126.72 881943
20090715 127.84 127.89 124.73 126.38 1327131
20090716 130.27 131.24 127.35 128.33 601025
20090717 130.17 130.17 127.74 127.89 250984
20090720 129.30 135.13 127.84 130.27 695144
20090721 131.63 132.17 126.19 127.74 302210
20090722 126.38 131.05 126.38 129.88 507626
20090723 130.27 132.22 128.33 129.30 222800
20090724 128.67 131.05 125.07 127.11 598865
20090727 128.13 131.05 127.84 129.98 1551474
20090728 131.24 133.92 130.76 131.78 972976
20090729 132.02 133.63 129.78 131.49 541262
20090730 133.19 135.57 132.22 133.19 382957
20090731 134.16 135.08 132.75 134.16 312496
20090803 134.16 136.01 134.01 135.37 459075
20090804 136.10 137.47 134.16 135.52 1042511
20090805 137.08 137.85 134.50 136.10 2396078
20090806 135.13 138.00 128.33 132.31 1265105
20090807 131.24 133.67 128.38 128.47 255099
20090810 128.33 132.12 122.93 126.33 503614
20090811 124.44 129.01 123.61 125.26 317742
20090812 124.19 124.44 119.67 122.54 151414
20090813 122.98 125.31 122.69 123.47 544554
20090814 124.10 125.46 122.59 123.81 332451
20090817 123.81 124.83 104.90 118.70 420399
20090824 120.06 121.52 118.75 119.53 304473
20090825 120.55 122.83 117.88 122.69 897783
20090826 122.49 124.24 122.10 122.49 765708
20090827 122.49 122.49 118.17 120.26 469464
20090828 120.55 121.81 119.63 121.47 317433
20090831 120.55 122.49 118.12 121.52 243784
20090901 122.30 126.38 121.76 126.29 649371
20090902 124.68 131.24 124.68 130.71 864662
20090903 132.22 135.42 131.73 135.13 1315713
20090904 136.59 137.17 131.34 133.67 716437
20090907 135.76 135.76 131.78 132.17 317022
20090908 134.65 134.79 126.87 128.76 581276
20090909 129.83 129.83 124.44 125.70 561320
20090910 126.48 127.74 124.54 126.24 422765
20090911 127.74 127.74 121.91 124.44 645050
20090914 123.47 125.22 122.98 123.51 341298
20090915 124.78 126.58 123.71 124.44 720449
20090916 124.73 130.32 124.73 126.63 1542422
20090917 128.57 130.13 126.14 128.33 644639
20090918 129.78 132.02 128.57 131.58 883280
20090922 133.19 136.01 130.27 132.70 848307
20090923 130.56 135.62 127.84 133.67 808602
20090924 135.03 135.13 131.49 131.78 1358916
20090925 134.06 140.38 129.54 139.31 515649
20090929 140.96 142.33 136.25 140.48 1409935
20090930 141.89 143.30 136.15 137.08 951786
20091001 138.87 140.58 134.65 138.49 419473
20091005 138.05 139.90 136.49 139.36 117469
20091006 138.10 139.80 134.65 136.15 337492
20091007 136.74 138.63 133.82 134.21 213234
20091008 136.40 138.58 133.48 135.08 207782
20091009 137.08 138.00 131.24 132.26 1213674
20091012 134.16 141.16 133.33 140.77 803561
20091014 142.13 145.34 140.96 143.69 1016384
20091015 144.85 146.80 139.56 142.47 909201
20091016 143.40 144.08 139.56 141.50 442411
20091020 142.91 146.41 142.91 145.63 387894
20091021 146.26 146.26 139.02 139.85 399312
20091022 141.35 143.20 138.15 140.58 258596
20091023 139.99 148.21 139.99 147.04 712014
20091026 148.01 151.56 145.05 151.56 1495620
20091027 150.69 153.41 147.28 148.60 977605
20091028 148.74 149.71 145.05 147.24 736392
20091029 144.85 152.14 141.50 149.62 694527
20091030 150.45 155.14 147.61 148.88 607002
20091103 149.32 149.32 143.36 148.49 544459
20091104 148.84 150.25 145.86 148.01 285895
20091105 148.49 150.20 146.15 148.49 535042
20091106 149.47 157.09 148.10 149.71 891361
20091109 150.45 156.60 150.45 154.31 1503993
20091110 156.31 161.10 155.82 158.51 1652723
20091111 159.63 162.56 156.50 161.98 755937
20091112 161.24 164.27 159.09 159.24 1799919
20091113 160.12 161.19 157.82 159.24 1198445
20091116 160.71 163.44 160.27 162.17 1696432
20091117 163.15 165.83 160.36 161.00 1372254
20091118 161.93 162.22 157.48 158.17 732599
20091119 158.65 160.12 147.61 153.67 557254
20091120 151.42 156.21 150.50 154.84 567900
20091123 156.80 163.88 154.65 161.93 1050942
20091124 162.95 165.69 160.46 161.39 651017
20091125 161.68 163.05 159.73 160.22 326123
20091126 159.24 161.10 155.67 158.26 702505
20091127 158.26 159.73 155.38 159.73 283745
20091130 160.22 161.19 152.74 154.70 909069
20091201 153.38 167.06 153.38 162.32 1195988
20091202 163.39 163.88 158.80 161.15 571789
20091203 161.19 163.10 160.71 161.83 454279
20091204 161.19 163.15 159.58 162.17 384161
20091207 159.34 162.85 156.41 161.68 326737
20091208 161.68 163.15 160.51 161.78 205951
20091209 161.68 166.86 161.58 165.49 1054729
20091210 166.86 168.03 158.36 161.49 649891
20091211 161.93 163.59 159.63 161.29 345776
20091214 160.27 162.42 160.27 161.39 154565
20091215 162.71 163.00 157.82 158.61 186707
20091216 159.88 163.05 157.77 160.02 194998
20091217 160.22 160.71 158.36 160.22 276580
20091218 161.19 161.19 158.26 159.19 302989
20091221 160.46 163.05 158.51 159.83 539955
20091222 161.19 162.46 159.34 159.73 375870
20091223 158.26 161.29 158.26 159.24 205848
20091224 161.19 161.58 158.65 158.75 214037
20091229 159.19 160.56 158.46 158.56 293265
20091230 158.80 159.19 154.65 156.31 639860
20091231 158.02 158.75 154.36 154.84 505050
20100104 156.31 158.46 155.58 158.26 258462
20100105 159.58 163.54 157.68 160.41 483861
20100106 160.07 164.61 158.51 164.42 1161185
20100107 165.10 165.10 159.78 160.36 1100792
20100108 160.36 163.93 160.27 160.71 408523
20100111 162.95 164.27 160.27 162.56 922581
20100112 163.00 163.00 158.02 158.26 250785
20100113 159.04 159.63 157.29 157.87 339430
20100114 159.24 160.02 158.26 159.04 137778
20100115 161.00 161.00 156.50 157.29 418248
20100118 156.80 159.00 156.31 158.85 246793
20100119 158.31 158.75 154.45 155.09 359083
20100211 171.50 171.89 168.18 168.52 254060
20100215 169.55 169.55 165.44 166.03 620411
20100216 166.23 168.42 165.59 168.28 307800
20100217 167.93 168.08 163.64 165.00 1089942
20100218 164.12 166.86 163.83 164.91 147400
20100219 164.71 167.93 163.83 165.39 857377
20100222 167.84 167.84 162.17 162.51 882558
20100223 162.56 164.61 161.15 161.24 227651
20100224 161.19 163.78 160.46 163.54 289170
20100225 163.15 168.03 160.90 165.49 1355774
20100226 166.57 167.74 164.66 165.39 220588
20100302 167.06 168.03 161.93 164.12 447625
20100303 164.71 165.98 163.69 165.20 240549
20100304 166.96 167.15 163.25 166.57 292958
20100305 167.45 170.91 164.71 166.08 710079
20100308 169.01 169.74 165.59 167.15 745496
20100309 169.11 170.96 168.23 168.57 570254
20100310 169.99 170.38 166.62 168.42 224171
20100311 160.31 169.35 160.31 164.66 406374
20100312 167.06 167.40 163.25 163.69 153132
20100315 164.56 164.56 160.71 162.02 250375
20100316 161.34 162.37 159.34 160.85 291422
20100317 161.83 162.46 160.71 161.05 118534
20100318 162.56 162.56 160.46 161.19 627167
20100319 161.29 162.02 159.78 160.02 303910
20100322 158.75 159.24 155.43 155.82 438003
20100323 156.50 158.26 155.72 155.92 463184
20100325 157.73 157.77 154.45 157.68 440972
20100326 157.77 162.17 156.36 161.39 455507
20100329 162.66 163.98 155.77 156.80 445578
20100330 156.31 158.46 155.82 157.48 251092
20100331 157.29 158.26 153.92 155.19 888597
20100401 155.63 157.04 154.01 154.70 488570
20100405 155.33 162.12 154.36 159.68 519995
20100406 157.29 165.74 156.80 165.10 1168248
20100407 164.03 165.20 160.75 163.54 330012
20100408 163.15 167.20 161.34 166.96 601884
20100409 167.06 173.80 167.06 173.11 1126996
20100412 174.87 175.36 172.09 174.82 2186742
20100413 173.89 173.99 171.35 172.82 225195
20100415 173.65 175.85 171.26 173.21 362563
20100416 174.87 175.85 171.06 175.46 233793
20100419 173.06 178.49 170.57 171.11 558994
20100420 171.01 172.43 169.01 172.33 337689
20100421 171.94 173.45 170.96 170.96 163368
20100422 170.96 174.28 170.23 174.28 1073154
20100423 173.89 175.85 171.94 173.21 213730
20100426 173.89 174.38 172.92 173.50 373925
20100427 173.41 175.60 172.82 173.89 256415
20100428 173.01 177.41 170.23 177.36 720418
20100429 178.53 181.47 175.95 177.31 646411
20100430 178.78 179.27 174.68 174.97 155691
20100503 176.82 182.49 173.26 177.80 389177
20100504 177.70 180.15 176.82 180.15 509861
20100505 176.82 182.69 175.85 180.68 2929679
20100506 181.71 185.62 179.90 184.84 1145217
20100507 180.73 186.45 175.36 175.85 630238
20100510 178.88 179.66 174.97 176.82 576908
20100511 178.78 178.78 172.82 173.89 674253
20100512 173.89 174.77 172.28 173.65 277092
20100513 177.02 178.68 172.92 174.63 304524
20100514 175.46 179.56 171.35 177.90 387846
20100517 177.85 183.91 175.95 183.27 295210
20100518 184.69 186.01 182.69 184.20 363382
20100519 182.69 184.49 176.39 178.19 109322
20100520 178.78 183.32 175.90 183.32 229698
20100521 178.00 181.32 177.12 180.05 226935
20100524 181.61 183.66 176.92 178.68 232667
20100525 177.31 177.31 172.92 174.09 138188
20100526 173.41 178.58 172.53 176.82 140132
20100527 176.34 177.66 171.31 175.90 371469
20100528 177.02 181.51 175.85 181.37 191415
20100531 182.20 183.08 179.32 181.71 160195
20100601 181.71 181.71 179.07 179.71 55582
20100602 179.76 182.74 178.49 179.51 281186
20100603 182.59 184.15 180.29 182.10 285178
20100604 183.86 188.89 182.59 188.55 674458
20100607 184.98 190.99 184.98 189.33 680292
20100608 190.40 193.43 189.23 191.97 789409
20100609 192.94 195.39 186.11 187.57 692576
20100610 187.42 189.96 186.25 187.42 291729
20100611 190.50 192.46 184.98 185.91 220384
20100614 188.26 188.84 186.45 188.55 194998
20100615 186.59 188.16 184.54 185.71 105637
20100616 186.11 187.67 182.88 184.35 187116
20100617 186.55 187.57 183.71 185.62 242084
20100618 183.86 186.25 172.72 181.37 416917
20100621 185.62 187.52 182.34 187.28 462058
20100622 184.01 195.63 183.91 192.55 1101508
20100623 194.90 198.32 191.92 192.94 1115327
20100624 193.73 201.15 190.70 196.51 1302034
20100625 197.49 199.49 195.58 197.05 477822
20100628 196.36 198.07 194.95 197.34 545380
20100629 197.93 201.98 197.00 201.59 449570
20100630 199.69 206.33 199.69 206.08 946943
20100701 206.04 206.52 201.05 201.83 426948
20100702 202.91 204.03 196.46 196.95 396138
20100705 197.88 199.15 195.88 197.58 317934
20100706 199.98 202.42 197.83 201.25 499011
20100707 198.61 204.08 198.61 203.50 370854
20100708 201.44 208.97 201.44 207.79 563293
20100709 205.16 209.55 205.16 208.09 2993552
20100712 208.58 210.82 205.20 206.43 844070
20100713 209.55 209.55 204.47 207.99 2438857
20100714 208.58 210.04 206.43 209.11 422342
20100715 209.99 213.56 206.62 207.99 882660
20100716 211.41 211.41 207.11 208.43 3772828
20100719 208.09 209.94 202.52 202.71 507609
20100720 204.57 204.62 200.27 200.71 782449
20100721 201.35 203.20 198.02 201.15 1249523
20100722 210.43 210.43 203.01 204.42 1576260
20100723 205.16 208.38 204.72 207.11 1798690
20100726 209.55 212.87 197.93 199.00 6556028
20100727 200.81 201.15 197.49 197.98 1119422
20100728 198.32 198.32 193.92 194.90 1112461
20100729 194.21 194.21 188.55 194.12 1465709
20100730 192.02 194.41 192.02 192.80 588372
20100802 195.29 196.36 191.04 192.46 819196
20100803 195.06 195.26 191.92 192.60 633969
20100804 192.75 196.14 191.77 194.82 577519
20100805 195.65 200.17 195.16 198.21 1292450
20100806 199.09 201.89 197.62 200.52 1013455
20100809 199.58 201.50 197.72 198.60 506524
20100810 198.45 200.17 197.32 199.98 848377
20100811 200.42 201.30 196.78 197.62 447531
20100812 197.37 198.40 193.00 194.13 730086
20100813 194.96 197.62 194.37 196.73 625730
20100816 196.88 199.58 194.96 198.26 862108
20100817 199.39 203.75 198.11 202.07 1504088
20100818 203.80 204.69 201.37 202.81 957845
20100819 204.69 204.69 202.56 204.54 799148
20100820 197.86 206.76 197.86 203.80 641865
20100823 206.27 206.67 203.80 205.03 465984
20100824 205.78 209.63 202.91 209.63 1316582
20100825 209.68 211.12 204.79 206.27 1972397
20100826 207.75 209.68 205.82 206.76 1753152
20100827 208.45 208.45 201.42 203.80 392195
20100830 204.79 206.47 199.99 202.81 577780
20100831 205.63 207.75 202.81 207.06 1223385
20100901 208.74 210.23 208.10 210.23 895478
20100902 210.72 213.15 209.34 211.12 1001917
20100903 212.60 213.15 208.40 209.24 895175
20100906 211.61 212.11 208.25 209.14 2259467
20100907 209.73 214.58 209.24 214.18 1500247
20100908 107.14 108.28 105.76 106.30 1515813
20100909 107.64 108.23 106.25 107.19 990090
20100913 107.83 108.53 105.16 106.35 1287875
20100914 107.04 108.33 106.65 106.99 1041136
20100915 107.34 109.27 106.55 106.84 1108456
20100916 107.34 110.21 105.90 108.33 1376220
20100917 108.33 109.71 106.94 108.48 2011616
20100920 109.52 111.20 107.93 110.11 1340235
20100921 108.18 111.00 107.09 107.74 1322950
20100922 107.98 108.72 104.17 104.87 2217114
20100923 104.97 105.31 102.15 102.79 1741224
20100924 103.58 105.46 101.95 103.88 2548964
20100927 104.77 105.51 103.53 103.68 1239457
20100928 104.12 104.12 102.39 102.79 1217826
20100929 102.29 104.97 102.29 104.67 2678954
20100930 104.87 107.49 103.98 106.00 3075900
20101001 107.83 108.48 106.84 108.18 892850
20101004 109.02 109.52 107.93 108.77 1514701
20101005 108.97 108.97 106.89 107.09 582935
20101006 106.05 108.68 104.22 107.78 598097
20101007 106.94 110.21 106.94 107.64 2682189
20101008 107.39 108.33 105.06 105.86 529564
20101011 106.84 108.23 105.16 105.66 864749
20101012 106.84 106.84 102.94 103.68 1997061
20101013 104.07 104.72 98.14 102.05 4446358
20101014 102.59 104.27 101.65 102.89 1420089
20101015 103.23 103.83 101.01 101.50 702009
20101018 102.29 102.29 99.62 100.12 599310
20101019 100.91 102.79 100.22 101.30 1388956
20101020 101.90 102.15 99.43 101.16 356210
20101021 101.50 103.88 101.21 102.74 3083986
20101022 103.38 103.53 102.05 102.59 300110
20101025 102.69 103.38 102.39 102.54 315171
20101026 100.41 105.26 100.41 103.98 1552405
20101027 104.37 104.37 101.21 101.60 1469417
20101028 102.74 103.09 97.35 98.93 4413608
20101029 99.18 99.92 97.50 98.44 1292929
20101101 99.03 99.87 97.69 98.14 1418472
20101102 99.28 99.93 97.69 99.73 748454
20101103 99.68 100.23 98.54 98.74 424413
20101104 99.83 99.83 98.24 98.93 663974
20101105 100.43 100.43 98.49 99.73 151461
20101108 100.43 100.53 98.14 98.49 963980
20101109 98.44 103.11 97.84 101.32 2480500
20101110 100.92 101.72 100.23 100.43 1200323
20101111 100.67 100.77 95.75 96.95 2082840
20101112 97.24 97.94 95.55 96.15 929584
20101115 97.44 97.44 95.45 96.55 954224
20101116 98.64 98.93 91.58 93.02 2525657
20101118 94.46 96.45 93.96 95.85 5749080
20101119 97.44 98.19 96.20 97.54 3756554
20101122 97.44 98.83 94.61 95.70 2577652
20101123 95.45 95.70 91.28 92.82 2247576
20101124 93.47 94.71 92.27 94.06 1596676
20101125 94.96 95.11 92.12 94.26 2770549
20101126 94.36 94.86 89.99 93.96 2749328
20101129 93.96 94.46 91.48 92.22 1014869
20101130 93.57 94.76 91.92 93.47 3735936
20101201 93.66 95.01 93.17 94.71 2649159
20101202 95.45 100.28 94.56 99.53 2977022
20101203 100.43 100.92 96.55 98.44 1791584
20101206 98.44 100.87 97.14 97.64 998375
20101207 97.94 98.54 94.76 96.15 1343235
20101208 95.45 97.84 94.66 96.25 2294744
20101209 97.29 99.23 94.61 95.65 2003187
20101210 95.70 97.05 94.56 96.35 1599693
20101213 96.65 97.89 96.45 97.29 726530
20101214 97.39 99.63 96.55 99.13 2325217
20101215 99.43 101.82 99.03 101.82 3174948
20101216 101.42 104.35 98.74 99.53 3596846
20101220 100.23 101.42 99.43 100.53 1053086
20101221 100.53 102.12 98.74 99.73 1552425
20101222 99.23 100.72 99.23 99.73 1596978
20101223 99.73 100.82 99.23 99.78 717277
20101224 98.44 100.18 98.44 99.43 972930
20101227 98.29 100.33 98.29 99.83 295278
20101228 99.43 100.13 98.29 98.49 702795
20101229 98.64 100.33 97.14 98.09 1333983
20101230 98.34 99.63 98.04 99.18 978562
20101231 99.63 100.43 98.09 99.93 677350
20110103 100.92 101.02 99.73 99.88 394744
20110104 100.53 102.91 100.03 102.41 1620411
20110105 103.41 104.50 101.92 102.81 1715652
20110106 102.41 103.71 99.43 100.53 667997
20110107 97.49 103.31 97.49 99.53 1638313
20110110 99.43 101.92 99.43 100.67 2225651
20110111 101.32 103.66 101.07 102.36 3952467
20110112 102.71 103.31 100.43 101.42 4085926
20110113 102.02 102.32 99.93 100.58 582411
20110114 99.98 101.72 99.38 100.03 1486248
20110117 100.43 101.42 97.99 99.18 3419739
20110118 98.79 101.22 98.79 101.17 1580685
20110119 100.87 101.67 98.98 99.43 1425403
20110120 99.43 99.73 98.54 99.03 1468447
20110121 98.64 99.68 97.34 97.64 2010629
20110124 97.69 98.88 96.85 97.44 3390271
20110125 97.54 98.24 97.19 97.24 5298519
20110127 96.45 99.18 94.41 95.35 1971205
20110128 94.96 94.96 86.16 90.78 2452843
20110131 89.39 94.91 87.80 93.22 5460037
20110201 98.34 98.34 91.33 91.97 7339420
20110202 93.47 94.11 91.92 93.22 5556485
20110203 92.97 92.97 91.53 92.47 957040
20110204 91.48 92.67 91.38 91.97 1774889
20110207 91.92 93.02 90.48 92.47 1012355
20110208 92.27 93.37 90.98 91.78 590255
20110209 91.92 91.92 88.84 90.08 790996
20110210 90.33 90.93 88.99 90.48 970919
20110211 90.98 91.87 89.64 90.98 1437773
20110214 91.87 96.40 91.58 94.46 1475889
20110215 94.46 95.35 91.78 92.12 1182120
20110216 92.07 97.24 91.73 96.45 862603
20110217 96.50 100.13 94.71 99.93 1580383
20110218 99.63 100.43 94.41 94.46 579896
20110221 96.45 97.14 94.21 96.10 450762
20110222 95.45 96.65 94.31 95.45 512413
20110223 95.35 98.44 94.96 97.54 613186
20110224 97.44 99.28 96.25 97.44 884528
20110225 98.04 99.23 95.45 99.13 1549910
20110228 97.59 100.43 97.59 99.38 575169
20110301 99.43 101.22 99.18 100.08 331585
20110303 100.92 102.61 99.43 100.13 407114
20110304 98.98 102.91 98.59 102.61 1222348
20110307 102.32 102.32 99.03 99.53 322634
20110308 100.82 101.82 97.69 97.89 962773
20110309 98.54 99.13 96.50 96.90 585629
20110310 92.92 97.44 92.92 96.05 240567
20110311 94.56 97.29 94.56 96.10 839774
20110314 96.50 97.34 95.50 96.85 400577
20110315 95.75 96.90 94.51 96.30 201546
20110316 95.95 98.39 94.56 97.39 1063747
20110317 96.90 97.39 95.11 95.85 1056304
20110318 96.45 97.09 95.55 96.30 607956
20110321 96.30 96.90 95.16 95.85 200540
20110322 95.55 96.30 95.16 95.40 191790
20110323 95.45 99.33 94.96 96.35 1126202
20110324 96.45 96.85 94.81 94.86 817044
20110325 95.85 96.20 95.06 95.11 490488
20110328 95.35 96.00 94.56 94.91 519956
20110329 95.45 95.45 93.86 93.96 707924
20110330 95.45 96.45 93.96 95.26 1081648
20110331 95.21 96.05 94.26 95.90 2688482
20110401 95.45 97.09 95.45 96.45 5937350
20110404 96.35 97.24 95.90 96.45 1865202
20110405 96.70 97.99 96.60 96.80 878795
20110406 97.44 99.88 96.85 99.63 1395130
20110407 99.98 100.28 98.19 99.03 3495168
20110408 100.13 102.41 99.43 101.52 2909639
20110411 100.43 103.26 100.43 101.62 2282575
20110413 101.42 103.21 100.82 102.91 1626546
20110415 103.01 104.15 101.92 102.32 1159994
20110418 102.91 104.60 102.66 103.41 1174979
20110419 102.27 103.31 101.32 101.82 317907
20110420 101.72 102.91 101.32 102.32 1090097
20110421 102.41 103.41 101.92 103.41 807691
20110425 102.22 103.41 101.67 101.92 315192
20110426 103.26 103.26 100.43 101.42 603430
20110427 102.91 102.96 98.14 98.54 2922311
20110428 100.23 100.23 97.54 97.94 1266499
20110429 99.18 102.17 97.14 100.43 3373275
20110502 101.42 102.17 100.38 100.53 1191272
20110503 101.37 101.37 98.93 99.13 1211487
20110504 100.13 101.32 99.13 99.53 1172766
20110505 99.88 100.58 98.64 99.58 395548
20110506 99.43 102.51 99.43 101.27 1699661
20110509 102.27 102.81 100.18 102.22 473793
20110510 102.32 103.31 99.63 99.93 1007225
20110511 100.82 101.07 99.83 100.62 564710
20110512 99.63 100.82 97.94 98.09 944066
20110513 97.64 100.03 97.64 99.53 504065
20110516 98.93 100.62 98.24 100.03 925360
20110517 100.92 104.85 100.23 103.21 5795242
20110518 103.91 105.80 102.41 102.81 2358004
20110519 104.15 104.35 102.02 103.41 1896480
20110520 103.41 103.51 102.07 102.36 1090298
20110523 102.46 104.70 101.02 103.61 2710910
20110524 103.41 107.09 102.91 105.25 4781681
20110525 105.05 107.78 104.90 107.04 4829452
20110526 107.88 111.02 106.44 108.38 3895443
20110527 108.88 109.87 106.44 107.78 3502610
20110530 108.28 113.10 107.98 111.91 5708147
20110531 112.85 122.50 111.11 114.25 24256380
20110601 115.14 115.14 111.56 113.05 2832803
20110602 112.26 116.33 111.36 114.45 2539133
20110603 115.14 116.04 113.65 114.35 826096
20110606 113.45 114.55 112.06 112.36 866827
20110607 112.56 115.29 112.41 114.25 908866
20110608 114.15 114.74 112.76 113.10 696057
20110609 113.15 115.79 112.56 114.30 991737
20110610 114.55 114.84 112.56 113.05 428737
20110613 112.76 114.15 112.06 112.81 1266399
20110614 112.66 113.95 111.91 112.36 979970
20110615 112.36 117.28 112.36 116.33 3026604
20110616 116.33 119.57 115.34 118.27 2034364
20110617 117.98 120.21 114.89 115.49 1329558
20110620 116.33 117.08 111.36 113.85 1267404
20110621 113.85 116.29 112.66 113.15 898407
20110622 113.65 113.85 110.42 111.26 948894
20110623 111.21 113.30 109.67 113.30 672121
20110624 113.35 114.30 111.81 113.35 879902
20110627 112.01 115.14 112.01 113.80 1056506
20110628 113.35 114.50 112.36 113.70 736185
20110629 114.20 115.50 113.15 114.40 1715400
20110630 114.65 115.50 113.50 114.25 4164800
20110701 114.20 118.90 114.20 117.10 3790200
20110704 117.20 118.00 116.25 116.45 788800
20110705 117.10 117.35 113.55 113.55 2108400
20110706 115.00 115.00 111.50 111.80 1384600
20110707 111.90 113.80 111.20 113.50 925400
20110708 113.65 114.80 111.35 111.40 580000
20110711 111.70 111.90 109.10 110.35 842000
20110712 110.40 112.50 109.10 110.15 793800
20110713 110.50 111.80 110.40 110.80 455300
20110714 110.00 113.00 109.50 111.95 1597800
20110715 112.50 113.25 111.30 111.35 522500
20110718 113.50 113.50 111.00 111.65 274000
20110719 112.50 112.90 111.50 111.85 241400
20110720 112.50 112.50 110.50 110.60 254000
20110721 111.10 111.80 110.00 110.75 266100
20110722 110.50 112.50 110.20 112.00 822800
20110725 111.60 113.00 111.00 112.00 656600
20110726 111.80 112.70 110.00 110.30 432500
20110727 111.95 112.45 107.40 110.80 1195700
20110728 111.10 111.10 106.00 106.75 1947100
20110729 106.05 107.70 103.65 104.00 1106500
20110801 105.10 108.10 104.50 107.90 1099800
20110802 107.85 109.00 105.80 107.80 925300
20110803 107.80 107.80 104.55 104.80 440700
20110804 106.05 108.45 103.30 104.00 973700
20110805 99.00 102.55 98.30 101.60 1095600
20110808 101.00 103.90 97.95 103.55 893200
20110809 95.30 106.00 95.30 103.55 1267800
20110810 104.20 106.50 102.15 102.85 801800
20110811 102.00 104.95 100.90 101.55 1337600
20110812 102.50 102.50 100.50 101.70 1010100
20110816 102.00 103.60 101.30 102.50 765000
20110817 102.50 104.50 101.20 104.35 654900
20110818 103.95 106.80 103.75 104.75 1456500
20110819 103.90 105.00 102.20 103.05 550600
20110822 103.20 107.50 102.25 107.40 678000
20110823 109.90 110.00 104.10 105.00 1002600
20110824 105.50 107.65 104.25 106.70 601600
20110825 107.85 108.25 106.00 106.80 815700
20110826 107.90 109.00 105.85 108.00 1188900
20110829 110.00 110.80 108.00 109.25 809600
20110830 110.90 111.45 108.65 111.00 1078400
20110902 108.25 113.95 108.00 112.50 2639900
20110905 112.00 112.00 107.20 107.50 2134500
20110906 108.20 108.80 106.05 106.70 2236700
20110907 107.00 107.60 105.30 107.00 1780100
20110908 107.05 109.05 106.15 108.95 1826600
20110909 109.50 111.00 108.50 110.10 863000
20110912 109.30 111.00 108.00 108.60 767200
20110913 109.55 109.90 105.75 106.50 1123900
20110914 106.30 108.60 105.75 107.15 1590200
20110915 108.00 109.00 106.05 106.30 1049500
20110916 106.30 108.10 101.35 102.50 1721200
20110919 102.10 104.75 102.00 103.85 1629300
20110920 104.00 105.40 103.55 104.75 3176400
20110921 105.70 107.65 104.95 107.00 2708600
20110922 106.00 106.85 103.40 103.50 536900
20110923 103.95 105.90 101.50 102.75 946600
20110926 102.50 103.95 100.20 101.40 582500
20110927 103.00 103.50 101.75 103.00 928500
20110928 103.80 104.40 101.70 102.00 1113400
20110929 102.20 104.25 100.15 103.10 2477700
20110930 104.00 104.00 97.75 103.25 1023800
20111003 102.25 103.50 102.20 103.25 783400
20111004 103.00 105.00 101.35 101.50 1510400
20111005 102.00 102.70 99.40 100.50 1710500
20111007 101.50 101.80 99.50 100.50 1912800
20111010 100.70 101.50 99.15 100.00 1044100
20111011 101.50 101.50 99.40 100.30 1970500
20111012 100.05 101.00 99.85 100.20 891300
20111013 100.55 101.25 99.60 99.75 879600
20111014 99.70 100.80 99.40 100.35 640500
20111017 100.95 100.95 99.20 99.25 873200
20111018 99.40 99.40 96.90 97.50 979900
20111019 98.30 99.80 97.30 99.80 804100
20111020 98.50 99.00 97.15 98.00 570700
20111021 98.00 99.50 97.55 99.00 795500
20111024 98.90 100.20 97.10 97.70 769200
20111025 98.55 99.15 94.75 95.90 2675500
20111026 97.10 97.95 96.00 97.50 256600
20111028 98.00 100.85 98.00 100.70 1234900
20111031 101.00 102.00 99.75 101.50 2438400
20111101 102.00 102.45 99.30 99.35 1050100
20111102 99.50 100.65 99.00 99.70 586800
20111103 100.00 100.60 99.30 99.95 673000
20111104 100.00 100.80 99.40 99.40 674400
20111108 99.50 100.50 99.50 99.70 337200
20111109 99.40 100.00 98.45 98.70 567600
20111111 99.00 100.15 98.00 99.25 1339600
20111114 99.55 101.40 99.30 99.70 1165800
20111115 100.40 100.40 96.65 96.90 788800
20111116 97.50 97.50 94.20 95.25 1937600
20111117 95.50 97.70 94.10 94.90 2004900
20111118 94.50 97.50 93.65 97.20 665500
20111121 96.95 99.50 95.75 98.95 900300
20111122 99.00 101.40 99.00 101.00 1839600
20111123 98.65 100.85 97.30 97.90 689700
20111124 98.30 99.95 95.30 96.00 1414900
20111125 96.35 96.90 95.40 95.80 823400
20111128 96.00 97.35 95.55 96.00 1027700
20111129 96.40 97.70 95.70 95.90 1401500
20111130 96.10 96.95 94.35 95.55 2301200
20111201 97.00 97.60 94.10 94.50 1843100
20111202 95.00 96.05 93.20 95.60 1606300