20020812 417.69 418.41 411.56 413.80 145625
20020813 413.42 415.15 406.88 412.35 269995
20020814 370.65 406.53 370.65 403.68 684353
20020816 408.67 408.67 401.68 404.01 373743
20020819 407.72 408.43 404.86 407.07 179506
20020820 415.79 415.79 406.84 408.21 170036
20020821 412.47 414.84 404.39 413.13 114690
20020822 412.71 414.30 409.14 412.78 139522
20020823 415.75 415.75 409.38 411.42 159935
20020826 409.52 413.32 409.52 412.52 145835
20020827 415.32 415.77 412.73 413.09 125002
20020828 406.31 417.22 384.93 413.49 298615
20020829 386.50 415.01 386.50 413.56 490748
20020830 415.75 427.65 412.97 424.70 320291
20020902 427.67 428.60 392.03 427.10 326183
20020903 415.79 425.82 415.79 424.78 197393
20020904 420.55 430.05 420.09 424.87 261578
20020905 427.67 427.67 420.55 424.94 206021
20020906 422.40 422.40 419.90 421.50 154463
20020909 419.60 419.60 407.72 412.49 206863
20020911 413.42 415.32 412.80 413.32 84387
20020912 414.37 422.76 414.37 418.43 224961
20020913 416.32 416.55 409.62 412.06 165827
20020916 410.59 411.97 404.46 405.65 316713
20020917 418.17 418.17 401.11 401.87 377320
20020918 401.78 402.96 382.48 388.52 1775909
20020919 392.22 394.89 384.93 388.64 743277
20020920 384.91 386.33 380.23 382.32 675094
20020923 382.53 415.79 382.53 395.29 887429
20020924 393.46 401.18 390.61 398.83 803463
20020925 393.46 405.46 393.46 402.70 455604
20020926 399.16 413.39 399.16 411.11 339230
20020927 413.42 413.42 397.55 402.77 863228
20020930 394.41 399.28 387.31 396.43 1505283
20021001 393.94 393.94 388.26 390.32 343650
20021003 390.13 390.13 379.51 382.58 1122280
20021004 387.28 388.00 381.70 382.79 430141
20021007 384.36 386.81 382.72 385.52 127317
20021008 384.43 386.45 381.72 385.76 189818
20021009 386.81 390.56 383.72 385.45 325552
20021010 384.95 390.85 383.12 385.71 375216
20021011 391.56 396.74 386.81 392.39 469072
20021014 384.91 384.91 344.75 367.89 2267920
20021016 370.65 370.65 351.64 353.47 1528010
20021017 354.02 356.39 347.41 353.62 1654485
20021018 355.37 358.39 350.95 353.14 1899017
20021021 353.07 355.87 346.72 347.72 945721
20021022 347.37 360.32 347.37 352.43 1402587
20021023 354.02 355.66 351.74 353.52 499376
20021024 351.64 351.64 335.01 345.18 945931
20021025 340.57 341.66 324.11 326.17 2400497
20021028 331.26 334.73 326.46 330.33 1117651
20021029 331.21 333.59 330.21 332.68 656365
20021030 333.23 339.72 333.13 336.46 957926
20021031 337.39 338.93 327.46 331.19 1125647
20021101 331.21 331.21 325.60 326.84 658048
20021104 332.09 332.09 328.00 329.67 111323
20021105 284.66 334.54 284.66 327.95 344702
20021107 325.51 334.54 321.23 331.64 1588617
20021108 330.26 332.35 325.15 331.19 906368
20021111 329.78 336.65 327.69 334.18 1318832
20021112 332.64 339.03 331.68 334.70 2194476
20021113 336.86 337.39 331.80 332.87 1034737
20021114 336.34 338.34 334.06 334.73 1238865
20021115 336.44 349.27 336.44 348.06 1647120
20021118 349.74 350.69 338.34 340.17 1451831
20021120 340.29 344.49 340.29 342.54 559562
20021121 343.16 349.27 343.09 343.68 453710
20021122 346.42 351.57 344.52 349.36 1158266
20021125 349.27 357.35 349.27 354.80 1258436
20021126 356.51 359.91 355.97 357.11 607332
20021127 357.58 358.77 354.07 356.35 504847
20021128 358.27 363.52 356.44 362.62 989703
20021202 362.19 373.50 362.19 372.00 752115
20021203 373.07 374.86 366.97 369.65 697190
20021204 365.90 371.29 363.57 369.04 546304
20021205 370.65 372.08 366.85 370.75 280517
20021206 372.08 377.75 368.84 376.73 536203
20021209 375.43 379.68 374.76 376.97 598704
20021210 375.88 382.44 373.03 378.25 792309
20021211 377.30 382.27 376.83 380.27 912050
20021212 379.20 381.70 376.85 380.53 1109864
20021213 380.63 382.53 378.75 381.03 821981
20021216 382.10 385.83 379.28 381.37 865753
20021217 383.50 390.56 382.15 388.23 871225
20021218 408.78 419.90 404.39 417.15 3665877
20021219 418.17 441.03 416.74 436.63 5540484
20021220 425.30 433.85 421.12 424.87 1948892
20021223 427.67 432.90 425.77 430.24 949719
20021224 428.62 436.70 427.67 434.21 553249
20021226 435.99 441.93 434.68 440.46 784944
20021227 438.08 442.88 437.18 439.17 554932
20021230 437.77 440.98 424.92 426.94 1006117
20021231 422.95 432.43 422.95 426.96 531152
20030101 430.05 439.53 429.34 438.37 726021
20030102 439.55 439.55 429.88 432.35 686879
20030103 437.18 438.94 430.31 433.47 1483818
20030106 437.18 439.93 434.97 438.03 571136
20030107 439.55 451.39 439.55 449.30 1700361
20030108 451.43 455.24 448.34 450.39 1256542
20030109 451.43 463.03 451.43 460.91 1138484
20030110 461.89 470.44 457.18 468.47 760112
20030113 467.59 472.79 464.34 466.97 904053
20030114 464.26 468.07 459.04 464.53 388684
20030115 463.79 475.95 463.79 471.68 715919
20030116 470.44 476.57 468.09 475.50 819877
20030117 474.60 475.15 464.79 465.97 617223
20030120 463.31 463.31 455.76 456.66 974341
20030121 456.90 459.75 452.48 454.74 301351
20030122 455.28 457.80 450.25 450.74 331234
20030123 450.91 450.91 419.98 429.60 2078102
20030124 429.57 440.03 427.67 437.23 1196776
20030127 425.30 438.34 419.60 428.24 1105656
20030128 425.30 427.67 412.35 425.61 1162895
20030129 413.42 434.68 406.29 429.69 2199737
20030130 423.06 429.81 420.57 427.65 457709
20030131 430.05 431.48 419.67 429.43 417304
20030203 428.58 435.70 428.15 434.99 226434
20030204 434.71 435.75 429.57 430.12 314398
20030205 423.87 441.45 419.12 435.75 851022
20030206 430.05 435.04 388.26 434.71 174455
20030207 436.27 444.31 436.23 437.87 432666
20030210 432.43 436.46 429.22 430.79 265997
20030211 429.15 432.38 427.67 431.07 263261
20030212 440.98 440.98 426.96 430.10 147940
20030214 429.57 439.39 426.82 429.22 300720
20030217 430.53 432.43 424.37 427.98 389526
20030218 451.43 451.43 426.25 427.70 212966
20030219 426.72 428.60 422.00 427.27 601440
20030220 428.20 430.07 419.62 422.19 543358
20030221 422.92 422.92 402.92 414.42 1575570
20030224 415.79 420.50 415.15 416.60 175928
20030225 419.12 420.55 415.32 415.89 161618
20030226 416.74 418.62 410.57 411.97 247057
20030227 411.56 414.82 405.43 407.03 684143
20030228 413.42 422.45 408.71 416.44 658048
20030303 419.60 422.92 418.17 421.59 423617
20030304 418.69 422.45 416.27 421.62 157620
20030305 422.28 425.73 415.32 424.59 333128
20030306 424.35 427.67 423.63 426.70 250214
20030307 424.35 424.35 418.29 422.73 283885
20030310 420.55 425.25 420.07 422.64 214650
20030311 422.92 424.32 412.14 419.62 209389
20030312 415.75 422.59 415.75 418.86 149834
20030313 417.22 418.15 413.68 417.27 121845
20030317 413.89 417.22 408.71 415.20 170247
20030319 418.17 458.09 408.69 412.42 518947
20030320 414.01 423.40 414.01 419.67 415200
20030324 431.95 432.43 425.30 428.51 162250
20030325 427.67 470.44 419.17 427.84 343018
20030326 431.81 431.81 423.40 427.72 362589
20030327 427.20 428.96 422.00 427.03 474965
20030328 427.82 428.62 425.30 427.36 418987
20030331 429.22 447.06 429.22 435.42 581237
20030401 430.05 436.23 429.72 434.78 341335
20030402 432.43 435.70 431.71 434.68 152570
20030403 436.23 439.53 434.80 436.66 153201
20030404 435.99 439.55 435.99 438.67 178033
20030407 435.40 441.93 435.40 438.56 103537
20030408 437.65 440.81 431.05 436.06 306612
20030409 436.27 440.98 431.14 437.25 460655
20030410 439.55 445.97 437.18 443.00 568611
20030411 443.83 448.58 401.54 410.64 1132802
20030415 427.20 442.88 412.94 432.66 935199
20030416 434.80 438.60 427.67 431.74 531363
20030417 427.67 438.13 426.75 429.43 412674
20030421 429.95 429.95 427.20 427.86 308717
20030422 428.15 431.86 427.70 429.17 372691
20030423 430.05 430.55 427.67 428.10 288935
20030424 427.67 430.43 427.67 429.29 306402
20030425 429.57 431.83 428.32 429.88 253581
20030428 427.67 427.67 406.29 414.39 905316
20030429 413.42 413.42 402.54 410.16 745802
20030430 411.99 416.74 408.69 414.70 681197
20030502 415.32 426.72 411.04 420.33 523997
20030505 413.42 417.53 411.16 416.39 390157
20030506 417.22 418.15 412.02 415.51 549250
20030507 415.84 418.17 411.04 416.03 348069
20030508 416.74 416.74 399.54 403.01 1147744
20030509 403.91 403.91 392.68 397.31 496640
20030512 399.16 402.49 388.23 399.64 427195
20030513 402.87 408.19 400.11 404.82 440032
20030514 404.91 409.83 396.88 407.45 178875
20030515 411.04 411.04 402.58 403.63 143521
20030516 404.44 405.70 395.36 398.73 853968
20030519 397.86 406.29 394.93 396.19 755482
20030520 394.41 396.69 388.80 394.86 687299
20030521 439.55 439.55 392.53 395.05 576187
20030522 395.84 395.84 386.33 388.71 1399431
20030523 393.70 394.34 387.57 393.39 241586
20030526 422.45 422.45 385.38 388.42 354172
20030527 386.33 393.36 382.58 387.95 825138
20030528 389.66 396.79 387.78 395.84 424249
20030529 403.44 415.32 397.31 410.66 723916
20030530 404.75 425.54 404.75 423.52 1031791
20030602 413.42 426.91 403.91 424.54 559351
20030603 420.55 434.80 420.55 430.55 834397
20030604 432.43 444.31 431.95 441.60 553880
20030605 441.93 464.69 441.93 455.92 1046732
20030606 458.47 465.14 452.86 461.25 591759
20030609 460.94 465.17 454.28 458.54 472229
20030610 456.73 459.01 450.03 451.34 340914
20030611 455.71 459.51 449.13 453.43 475175
20030612 451.43 457.11 448.15 455.26 203917
20030613 458.56 460.94 454.76 456.73 612803
20030616 498.19 498.19 462.36 474.69 853758
20030617 482.32 507.51 481.37 503.94 1309152
20030618 522.24 522.24 489.50 494.20 547777
20030619 483.98 495.63 483.98 492.99 656365
20030620 489.45 505.84 485.67 502.73 372270
20030623 485.65 498.98 485.65 493.25 600598
20030624 487.07 491.68 478.28 484.34 645422
20030625 491.82 498.95 485.17 495.13 496219
20030626 489.92 494.20 486.15 491.04 462128
20030627 496.58 511.33 496.58 503.92 895846
20030630 503.66 527.42 501.33 519.62 1085243
20030701 522.57 529.37 516.06 520.95 568821
20030702 530.32 534.31 512.31 518.67 533046
20030703 519.39 573.49 519.39 567.19 2119980
20030704 560.73 565.00 551.15 556.02 813143
20030707 554.08 562.39 526.51 536.73 597020
20030708 540.29 550.75 533.17 539.42 714657
20030709 536.97 562.15 532.22 544.22 1367233
20030710 545.90 551.22 522.71 530.13 942774
20030711 525.09 542.86 525.09 530.81 865122
20030714 567.86 593.52 555.98 562.25 2411230
20030715 561.92 569.76 547.90 562.01 651945
20030716 558.45 563.10 552.20 557.16 569242
20030717 560.73 565.38 557.40 561.99 722653
20030718 551.25 558.83 547.95 553.03 376478
20030721 560.70 560.70 545.07 548.21 357749
20030722 503.73 553.60 503.73 541.79 554722
20030723 545.52 545.52 522.28 526.42 986757
20030724 527.46 546.42 527.46 540.20 617012
20030725 540.77 543.60 535.07 538.56 413937
20030728 504.18 549.32 494.30 543.15 347227
20030729 540.82 543.53 526.51 536.68 516632
20030730 541.25 552.13 536.97 545.69 397102
20030731 551.22 551.22 538.44 545.71 911840
20030801 525.09 527.46 499.05 517.32 2104828
20030804 498.95 501.33 483.75 486.17 1757601
20030805 503.70 503.70 472.01 475.22 2290647
20030806 479.95 497.53 477.57 488.78 1484870
20030807 496.58 496.58 489.97 492.54 720339
20030808 494.20 507.93 491.82 502.33 1910170
20030811 507.03 508.46 499.95 503.70 509477
20030812 503.70 509.41 494.94 498.50 599546
20030813 504.61 504.61 493.30 498.81 534099
20030814 502.28 509.41 498.07 505.42 1042944
20030818 509.24 515.11 502.75 505.25 812091
20030819 507.48 508.46 498.95 502.11 363852
20030820 503.89 514.16 501.38 507.98 797991
20030821 510.79 525.56 508.93 521.86 1967410
20030822 523.19 529.37 518.53 522.69 982337
20030825 481.09 535.07 481.09 516.58 1159108
20030826 477.57 528.89 477.57 525.28 612172
20030827 528.89 538.87 526.51 533.74 1166894
20030828 536.49 539.23 515.82 520.00 1906172
20030829 526.99 553.84 526.99 547.35 1185202
20030901 558.09 560.61 535.07 544.38 1108181
20030902 547.42 550.27 531.27 539.49 822613
20030903 541.70 545.05 519.15 524.68 1085664
20030904 531.27 543.62 527.46 539.27 1012009
20030905 537.02 549.70 530.48 538.01 1096817
20030908 546.47 553.60 535.54 547.80 989913
20030909 551.27 567.86 546.00 555.50 1528852
20030910 558.11 567.38 544.57 565.31 1478977
20030911 560.73 582.30 553.62 566.79 1871239
20030912 577.07 577.07 544.57 546.73 1153636
20030915 548.85 548.85 529.37 544.86 1143535
20030916 539.82 551.25 529.89 541.15 1819050
20030917 541.72 551.22 533.74 543.24 1962149
20030918 546.47 546.47 525.14 528.03 652366
20030919 541.63 541.63 500.85 520.12 788732
20030922 527.46 527.46 498.95 501.28 861123
20030923 498.00 501.28 475.69 497.79 914575
20030924 451.39 505.61 451.39 503.37 763900
20030925 500.85 512.23 495.15 498.45 949509
20030926 503.70 509.41 498.48 506.98 273363
20030929 472.82 509.88 472.82 496.29 1471191
20030930 502.75 509.38 499.43 502.71 427405
20031001 502.75 513.68 496.58 509.45 654050
20031003 510.12 531.74 509.45 527.06 880274
20031006 529.37 534.31 523.83 526.89 303245
20031007 531.74 534.59 522.71 525.52 544200
20031008 525.80 547.90 525.80 542.31 1216979
20031009 544.05 570.23 544.05 566.31 1739082
20031010 578.79 578.79 558.35 560.70 496851
20031013 562.15 569.76 545.05 555.14 541464
20031014 569.76 609.67 546.47 600.74 3458172
20031015 617.28 617.75 584.54 597.15 1408480
20031016 603.50 603.50 573.08 587.20 1577043
20031017 591.14 601.12 574.08 577.50 984231
20031020 572.61 584.44 558.40 563.84 848076
20031021 566.00 574.03 525.56 537.02 1320726
20031022 534.59 550.75 529.79 542.62 1088189
20031023 496.58 549.28 496.58 523.92 1020006
20031027 522.71 548.35 522.71 539.72 694665
20031028 541.77 550.13 523.19 538.47 1121860
20031029 522.71 558.83 522.71 553.67 1145218
20031030 556.57 568.31 552.65 562.41 1082507
20031031 561.68 572.61 554.17 568.02 881747
20031103 617.75 646.26 611.10 623.43 3895258
20031104 615.38 696.02 603.50 674.01 6393400
20031105 657.19 676.20 643.89 654.65 4308984
20031106 653.39 653.39 613.95 618.65 1982983
20031107 617.75 636.76 597.79 608.20 1390171
20031110 607.77 624.88 596.37 612.07 808934
20031111 613.47 640.56 599.22 627.02 1707095
20031112 624.78 624.78 603.97 608.65 934778
20031113 616.33 626.78 603.50 606.54 1282215
20031117 612.71 615.38 602.76 606.18 529679
20031118 607.30 612.05 581.68 587.77 1224134
20031119 592.52 592.52 568.43 578.31 1949312
20031120 587.34 593.23 584.61 588.34 1294000
20031121 585.44 586.72 570.71 583.47 673621
20031124 591.62 598.27 579.74 590.02 555564
20031125 586.86 595.89 585.91 590.48 737384
20031127 593.99 603.45 591.62 598.13 1099132
20031128 603.45 606.82 594.23 603.83 682670
20031201 568.73 628.66 568.73 623.55 1106497
20031202 636.02 644.17 617.68 632.17 791888
20031203 629.54 644.36 615.61 639.59 1004434
20031204 645.26 645.26 624.97 631.89 505689
20031205 631.89 635.81 614.90 619.30 572399
20031208 617.75 634.38 609.67 630.51 717813
20031209 634.38 654.82 627.73 651.94 1109444
20031210 667.65 672.40 639.13 656.53 1027372
20031211 655.29 658.14 641.53 652.82 424038
20031212 655.24 655.24 639.37 642.51 573451
20031215 645.22 649.45 636.95 643.77 284726
20031216 644.84 653.87 641.51 646.88 812091
20031217 648.64 653.30 639.13 641.46 385317
20031218 646.24 648.59 639.13 646.71 435402
20031219 650.06 655.72 646.26 650.06 379214
20031222 654.17 658.14 648.16 655.70 265787
20031223 657.31 669.55 653.89 661.61 432456
20031224 658.14 684.21 656.72 675.18 776105
20031226 683.68 689.03 672.40 677.48 246005
20031229 679.53 697.58 678.67 694.16 723916
20031230 694.73 696.13 650.54 687.30 349542
20031231 690.46 696.02 659.12 679.10 300930
20040101 698.06 698.06 677.67 681.38 299247
20040102 684.28 695.21 684.28 688.91 516001
20040105 699.06 699.06 677.48 687.25 532625
20040106 689.55 693.73 680.12 685.25 530521
20040107 687.13 689.03 662.89 671.73 452658
20040108 667.65 677.15 662.89 669.90 453710
20040109 671.92 688.46 664.80 670.26 1106287
20040112 668.12 671.45 639.63 650.59 714657
20040113 654.82 670.02 647.74 665.75 659100
20040114 672.40 676.68 651.97 655.84 661205
20040115 660.99 666.22 636.76 641.49 692771
20040116 646.74 650.52 627.85 640.89 595758
20040119 641.51 661.47 639.82 655.15 679303
20040120 660.04 660.04 634.38 638.04 425511
20040121 640.09 658.62 632.01 637.38 929938
20040122 642.68 655.72 614.42 637.99 1143324
20040123 646.74 655.29 639.13 649.97 659100
20040127 658.14 691.31 658.14 677.39 1343033
20040128 684.33 694.73 677.44 680.55 1225396
20040129 681.90 690.46 662.89 680.48 865332
20040130 686.65 688.94 651.73 664.44 782629
20040203 633.08 636.76 595.04 612.79 2243509
20040204 615.61 641.04 608.25 628.78 595968
20040205 636.76 636.76 618.32 622.24 298615
20040206 627.73 637.71 621.79 633.36 636794
20040209 593.99 601.12 575.08 594.16 1612607
20040210 617.28 617.28 575.46 587.91 1916694
20040211 598.74 601.12 590.19 599.12 730650
20040212 602.19 606.35 579.74 590.14 1717196
20040213 591.73 605.87 589.24 596.44 2182691
20040216 603.50 605.40 584.49 587.29 1935844
20040217 593.99 594.44 579.74 589.62 1498338
20040218 592.21 596.13 586.63 590.09 884903
20040219 593.99 593.99 577.36 580.95 1072827
20040220 579.78 582.09 566.07 569.00 839659
20040223 575.48 585.89 570.87 574.67 1129435
20040224 570.23 589.17 567.97 583.47 946352
20040225 593.87 601.12 584.49 598.32 1031160
20040226 598.74 607.68 584.49 595.80 982337
20040227 596.37 596.37 585.44 589.64 550092
20040301 546.57 546.57 472.82 482.39 5684215
20040303 488.07 497.86 475.19 485.89 3177865
20040304 493.73 493.73 479.47 482.13 1562733
20040305 483.27 486.60 479.42 484.91 781577
20040308 483.75 493.16 482.42 489.07 808724
20040309 489.88 501.33 486.12 498.43 1065672
20040310 499.00 506.94 494.20 498.29 1433101
20040311 498.00 512.69 496.60 506.32 1858613
20040312 503.70 503.70 482.39 489.40 863649
20040315 492.78 496.53 477.57 484.55 416673
20040316 475.19 486.10 468.54 473.24 677409
20040317 479.95 479.95 456.19 471.70 1936055
20040318 471.39 479.40 469.13 475.74 1023373
20040319 474.72 487.07 474.41 480.35 346175
20040322 477.81 488.02 477.47 479.56 305770
20040323 479.47 512.07 474.72 478.35 523577
20040324 479.47 482.23 464.55 467.66 404678
20040325 468.07 481.85 453.81 458.94 1185834
20040326 470.25 470.25 461.98 463.86 782419
20040329 465.69 465.69 462.36 464.19 404888
20040330 465.69 470.25 459.04 461.44 408255
20040331 464.74 465.93 460.94 463.00 557668
20040401 464.74 466.69 460.96 465.52 777999
20040402 465.69 476.57 465.69 471.01 504006
20040405 474.72 477.31 463.31 464.76 693192
20040406 469.97 469.97 455.33 459.46 1181204
20040407 461.89 463.31 443.36 451.84 1588617
20040408 451.43 456.19 445.26 454.45 1372915
20040412 458.51 462.24 453.86 457.49 726652
20040413 458.63 461.37 453.33 457.18 375847
20040415 451.39 451.39 426.25 427.75 2694483
20040419 438.60 438.60 428.62 430.53 745802
20040420 431.48 433.76 428.39 429.84 624799
20040421 431.48 432.83 430.05 431.05 414568
20040422 434.80 437.53 431.95 433.83 986546
20040423 437.13 447.77 434.33 443.47 1551790
20040427 439.27 447.63 427.63 441.36 2027596
20040428 437.18 441.69 423.52 429.50 1241390
20040429 429.10 429.10 408.19 411.02 3125676
20040430 414.37 416.27 409.14 413.06 1501705
20040503 413.85 420.47 409.17 411.11 496219
20040504 415.32 419.12 409.66 411.16 427195
20040505 418.07 418.10 412.47 416.22 342177
20040506 422.87 422.92 417.69 420.90 349963
20040507 425.27 435.28 421.97 432.81 2145864
20040510 415.32 431.95 415.32 420.14 652156
20040511 411.07 412.94 396.79 399.35 1674687
20040512 399.16 403.91 387.76 399.23 792520
20040513 388.00 408.62 388.00 400.83 885745
20040514 406.29 414.37 392.03 396.91 894163
20040517 392.03 399.16 320.76 368.30 859229
20040518 368.32 429.57 368.32 419.88 1566942
20040519 425.30 433.02 413.42 420.71 859650
20040520 435.68 446.59 410.09 413.06 785575
20040521 410.57 413.42 401.63 411.40 462128
20040524 421.50 422.92 406.79 414.42 646263
20040525 420.55 422.87 412.47 416.13 1150059
20040526 418.72 432.45 418.72 427.22 1132382
20040527 425.35 435.09 418.17 430.22 1851458
20040528 432.43 432.43 420.55 421.83 996858
20040531 380.63 392.03 351.17 378.75 1620604
20040601 382.53 384.41 371.13 379.44 994964
20040602 381.58 388.19 377.85 380.20 1134696
20040603 381.01 388.23 373.03 374.59 1088820
20040604 374.90 384.19 374.45 380.46 414568
20040607 382.53 385.86 380.23 383.62 231064
20040608 384.91 385.86 370.67 384.10 180979
20040609 387.28 390.13 381.63 387.47 201602
20040610 388.00 389.18 383.96 387.85 290619
20040611 388.68 388.71 381.58 383.08 370165
20040614 382.39 382.39 375.40 377.71 341756
20040615 377.26 379.20 371.15 374.40 426142
20040616 380.11 380.15 373.50 375.55 356907
20040617 376.35 376.35 349.93 358.75 1587565
20040618 342.31 359.22 342.31 357.99 874592
20040621 358.77 358.77 345.96 348.48 634900
20040622 349.27 349.74 337.51 348.39 1289370
20040623 332.87 353.71 332.64 349.08 1872712
20040624 349.43 350.43 336.91 341.83 1607557
20040625 344.49 344.52 337.70 342.42 957505
20040628 344.47 361.62 342.61 353.57 962135
20040629 353.54 355.02 346.89 348.44 478542
20040630 347.96 356.87 346.89 349.15 517895
20040701 348.79 352.36 347.13 350.95 231274
20040702 350.22 351.60 346.11 348.74 265787
20040705 351.64 356.39 349.74 351.74 402152
20040706 351.64 358.25 351.64 356.13 331023
20040707 356.37 369.70 354.61 367.21 1134276
20040708 367.21 370.65 351.64 353.40 562929
20040709 375.36 375.36 351.64 362.88 333549
20040712 356.87 369.58 356.39 362.60 226013
20040713 361.15 363.36 357.87 359.70 136366
20040714 356.51 360.67 350.79 352.07 321343
20040715 353.97 356.39 351.57 355.94 253581
20040716 354.97 358.30 354.97 357.51 170457
20040719 363.52 366.23 358.77 362.91 244953
20040720 364.38 374.93 363.05 365.30 499797
20040721 369.65 371.13 362.57 367.04 287041
20040722 369.23 370.10 361.15 364.35 243901
20040723 363.52 365.80 355.35 358.51 500218
20040726 356.39 362.52 356.39 361.12 470756
20040728 332.64 357.30 332.64 353.97 1491183
20040729 352.12 371.60 351.31 367.32 1035579
20040730 362.71 365.90 358.87 361.15 273573
20040802 360.29 375.40 351.64 361.50 260105
20040803 357.35 363.90 357.35 360.34 447397
20040804 360.20 362.57 356.51 358.53 114269
20040805 360.20 370.65 354.02 369.20 266628
20040806 364.54 370.10 359.72 367.44 258421
20040809 366.85 374.86 359.25 372.08 581869
20040810 372.08 377.78 372.08 373.93 404888
20040811 376.78 376.83 368.51 369.72 295248
20040813 358.72 359.72 350.22 351.79 1535586
20040816 353.31 353.31 341.19 345.99 1605663
20040817 349.27 349.27 340.29 342.59 1370600
20040818 342.16 344.04 335.58 337.05 1124595
20040819 336.44 339.00 330.35 332.78 2186479
20040820 335.01 335.01 325.03 325.84 2091991
20040823 330.26 330.26 316.98 318.69 1984456
20040824 323.13 323.13 308.92 311.09 2961743
20040825 311.20 330.38 311.20 328.98 5601932
20040826 330.26 337.24 329.31 330.97 2804544
20040827 329.31 335.65 328.69 332.47 759270
20040830 333.11 339.29 333.11 336.48 532415
20040831 336.48 337.36 333.61 334.94 349121
20040901 336.91 337.39 332.28 332.83 348279
20040902 333.16 337.39 332.66 335.23 696138
20040903 335.53 339.29 334.70 335.61 961714
20040906 335.49 335.49 332.64 333.61 1029686
20040907 334.99 337.39 331.68 336.84 389947
20040908 337.39 344.47 335.96 341.64 912261
20040909 342.19 344.52 336.91 339.05 595547
20040913 346.84 362.05 346.42 359.29 2335050
20040914 360.20 363.52 354.49 356.56 1748973
20040915 357.11 363.43 351.64 357.04 946142
20040916 357.35 361.88 354.97 360.67 667097
20040917 358.77 363.00 358.77 361.03 575766
20040920 364.00 370.53 354.49 356.44 441715
20040921 354.49 360.43 353.54 357.20 1155741
20040922 360.20 364.33 357.35 360.17 803252
20040923 360.15 363.52 355.47 356.54 639529
20040924 361.10 361.10 354.02 357.51 496009
20040927 357.42 361.60 354.97 356.44 563350
20040928 356.39 356.39 349.27 350.36 489906
20040929 352.78 352.78 344.52 346.37 1280742
20040930 348.79 355.71 342.14 350.31 5244814
20041001 349.27 362.81 347.37 359.55 2428486
20041004 362.33 371.13 362.33 365.47 1522328
20041005 365.95 366.85 359.79 361.62 470756
20041006 361.08 364.95 353.66 354.71 1000856
20041007 356.49 362.57 354.49 359.77 1241811
20041011 369.23 370.63 360.48 362.24 1057675
20041012 362.24 364.47 339.83 358.63 449081
20041014 359.72 360.15 355.18 356.58 607332
20041018 364.00 364.00 355.99 356.85 344281
20041019 356.63 364.00 356.63 360.03 524839
20041020 362.10 364.24 355.92 356.94 499586
20041021 358.30 360.62 354.83 355.94 355014
20041025 354.97 357.35 351.64 352.97 360695
20041026 351.64 351.64 344.52 349.17 835029
20041027 344.04 362.79 334.11 358.96 5014382
20041028 358.77 365.85 352.74 359.32 3545295
20041101 357.35 360.58 352.12 354.68 670254
20041102 357.82 359.25 356.39 358.11 400679
20041103 360.20 368.75 358.77 365.54 757587
20041104 370.18 377.16 365.92 371.62 1701203
20041105 370.65 372.55 366.85 368.11 580816
20041108 370.65 373.50 367.32 371.01 518526
20041109 373.03 373.93 364.52 366.75 725389
20041110 366.64 371.58 366.37 368.68 388263
20041111 370.39 370.65 365.90 366.37 237588
20041112 370.18 370.18 366.14 368.35 78915
20041116 366.85 371.13 363.57 368.73 416673
20041117 369.70 378.25 368.99 373.83 587130
20041118 377.78 381.58 375.40 380.08 683301
20041122 370.65 375.64 368.39 373.76 280517
20041123 374.45 379.68 370.67 375.90 326183
20041124 380.06 380.08 373.12 377.90 420250
20041125 377.78 386.81 375.50 382.41 1081876
20041129 383.48 387.76 379.47 380.61 733176
20041130 381.58 384.43 376.45 377.94 1040419
20041201 379.68 380.15 368.32 371.20 956453
20041202 377.78 382.96 373.03 380.42 874802
20041203 384.91 389.18 380.39 386.78 1124174
20041206 388.23 399.16 388.23 395.57 1267064
20041207 398.21 401.54 392.63 394.96 1288318
20041208 395.62 400.37 394.51 396.31 729388
20041209 396.79 398.21 394.51 396.86 425932
20041210 396.79 398.21 388.71 389.85 527575
20041214 387.28 391.08 385.07 389.16 300930
20041215 393.46 396.31 388.71 390.99 729808
20041216 393.32 401.54 389.78 399.88 827453
20041217 403.87 403.87 393.56 398.71 1478557
20041220 399.19 414.11 397.38 410.16 1450358
20041221 412.94 416.74 406.93 409.14 1302628
20041222 410.09 412.37 403.20 404.34 854600
20041223 404.01 409.62 403.91 405.62 316713
20041224 408.67 408.67 402.08 403.99 393524
20041227 401.54 409.95 392.03 406.98 367009
20041229 394.41 412.94 394.41 406.65 257369
20041230 407.72 410.09 401.54 403.49 628797
20041231 392.34 415.32 392.34 411.21 599125
20050103 397.40 415.06 397.40 411.56 282201
20050104 400.28 412.42 399.40 402.16 1032843
20050105 397.26 401.89 385.86 390.59 605859
20050106 389.66 391.56 377.61 379.73 474754
20050107 387.28 387.28 377.78 385.31 847655
20050110 395.79 395.79 375.40 376.97 840500
20050111 376.40 379.68 359.48 363.19 736543
20050112 367.32 367.32 343.09 347.63 1547160
20050113 345.47 360.58 345.47 356.09 1015587
20050114 358.30 358.34 349.74 353.23 375426
20050117 351.67 356.63 340.24 346.15 727914
20050118 355.87 355.87 336.01 338.50 650051
20050119 337.41 342.61 336.46 337.10 637004
20050120 338.29 345.42 334.06 342.09 626272
20050125 346.89 347.84 343.09 346.49 423617
20050127 346.91 354.02 343.33 347.44 1755286
20050128 348.79 354.97 347.49 353.07 829768
20050131 349.27 365.30 347.44 349.96 2345152
20050201 341.19 341.19 327.88 337.60 2792338
20050202 338.81 342.07 335.49 337.10 899845
20050203 342.07 354.02 331.73 337.91 1054939
20050204 341.09 349.69 338.58 347.98 1021479
20050207 346.89 350.69 343.09 345.49 697401
20050208 345.94 350.22 345.47 348.70 530521
20050209 351.64 351.64 349.27 350.98 269995
20050210 350.69 355.92 349.31 352.45 538097
20050211 353.85 354.97 351.22 353.78 275467
20050214 353.78 358.30 351.69 354.52 422565
20050215 355.92 361.05 351.69 357.70 522103
20050216 357.82 358.77 353.07 354.38 205811
20050217 352.12 355.44 351.64 352.14 472650
20050218 353.07 353.50 340.76 342.14 1057465
20050221 345.47 348.32 341.71 342.90 572399
20050222 342.61 345.94 339.76 343.80 269785
20050223 343.80 346.87 339.79 346.23 252529
20050224 345.94 347.84 341.19 342.04 325762
20050225 346.89 346.89 336.91 337.70 563771
20050228 337.89 343.33 337.89 342.28 393103
20050301 342.61 346.89 339.76 344.30 257369
20050302 342.61 346.37 341.71 344.23 195499
20050303 343.09 346.42 341.28 343.04 299247
20050304 344.52 348.70 343.11 344.47 261157
20050307 346.34 346.89 341.66 344.11 670675
20050308 345.94 356.68 344.52 354.02 476017
20050309 352.12 360.62 346.89 357.11 1020638
20050311 360.32 364.47 351.76 353.47 680144
20050314 353.47 357.32 350.74 352.38 341124
20050315 349.81 362.10 348.79 358.13 958347
20050316 357.35 363.71 357.35 359.60 1212139
20050318 354.49 355.21 340.24 341.55 1665638
20050321 344.47 347.37 335.03 343.73 679934
20050322 338.34 350.24 338.34 347.29 666887
20050323 347.37 365.90 346.91 358.27 2407863
20050324 357.82 361.00 351.79 356.99 1614922
20050328 365.95 369.70 359.77 367.11 1509491
20050329 368.80 369.70 349.93 352.59 1105235
20050330 353.54 358.77 344.52 354.30 760954
20050331 356.39 360.34 347.60 351.24 4240591
20050401 353.97 354.97 351.64 353.31 333128
20050404 354.02 358.72 352.62 353.78 627534
20050405 355.44 359.20 352.59 354.76 347438
20050406 356.39 358.77 354.04 355.33 473492
20050407 355.44 360.20 354.78 356.06 551565
20050408 358.30 359.15 350.69 354.54 359012
20050412 355.44 357.77 351.71 354.85 240323
20050413 354.85 356.39 348.79 350.36 307664
20050415 342.61 346.42 332.18 338.31 638477
20050418 330.26 331.21 320.76 326.79 504637
20050419 324.11 333.11 324.08 327.53 670043
20050420 329.31 332.61 324.82 328.95 351015
20050421 327.88 330.24 326.46 328.55 221173
20050422 327.88 332.64 323.13 323.99 336284
20050425 325.01 325.01 312.84 313.75 1377124
20050426 327.86 356.39 314.15 316.64 768109
20050427 317.00 318.36 309.90 311.73 732755
20050428 311.73 313.15 303.67 306.52 2435851
20050429 305.07 306.50 301.03 302.82 712342
20050502 304.12 306.02 297.04 301.15 568611
20050503 301.15 306.43 299.85 302.72 244743
20050504 302.94 313.48 301.75 309.71 1161843
20050505 312.65 325.44 312.65 319.31 1933950
20050506 319.33 332.16 310.78 317.33 1224975
20050509 299.37 327.88 287.49 321.73 5540904
20050510 318.38 319.33 311.73 315.31 1557051
20050511 311.25 315.05 309.35 311.28 809355
20050512 309.83 315.91 308.88 312.72 624167
20050513 313.15 320.47 310.87 318.02 582921
20050516 316.00 323.13 314.60 321.06 580185
20050517 322.18 325.51 318.64 323.56 604386
20050519 323.13 328.36 322.18 324.15 552196
20050520 325.51 329.78 320.07 327.55 468652
20050523 325.98 331.87 325.98 330.24 443188
20050524 323.61 329.29 323.61 328.43 370376
20050525 327.88 336.39 327.88 334.75 538728
20050526 339.76 349.27 329.69 344.28 1511385
20050530 339.76 345.42 337.39 344.04 697190
20050531 343.56 345.94 339.53 344.42 614276
20050601 342.61 350.22 342.61 347.72 1061253
20050602 346.84 353.07 345.75 349.01 1221188
20050606 346.32 349.74 340.00 343.21 619117
20050607 339.79 347.84 339.79 345.37 573872
20050608 344.99 346.42 336.96 338.10 322816
20050609 342.14 346.84 333.59 335.82 266208
20050610 337.39 341.90 333.35 339.22 273994
20050614 344.71 344.99 339.76 343.54 992859
20050615 344.99 352.12 343.09 350.26 1248124
20050616 351.64 351.64 342.71 343.42 174245
20050617 344.52 347.82 341.24 341.76 193605
20050620 344.52 346.42 340.52 342.42 342177
20050621 342.61 345.39 339.43 343.14 187082
20050622 343.21 349.43 343.16 346.80 636162
20050623 346.91 350.22 345.47 348.63 592391
20050624 333.42 348.32 333.42 346.11 170667
20050627 344.52 347.13 343.59 345.28 282411
20050628 345.94 347.37 342.14 345.54 279044
20050629 344.52 354.14 344.52 353.26 666255
20050630 353.54 366.09 348.34 357.99 1820733
20050704 361.62 373.03 361.62 369.49 789363
20050705 371.13 379.20 368.27 372.08 805146
20050706 368.75 376.83 368.75 374.88 410991
20050707 372.55 373.88 363.52 366.87 623536
20050708 368.27 375.40 363.05 365.35 690666
20050711 368.32 372.43 367.56 369.99 260526
20050713 358.77 361.15 354.54 356.20 428457
20050714 357.82 360.15 349.27 350.88 494115
20050715 353.54 358.77 352.12 355.85 252529
20050718 357.82 363.48 355.44 361.15 351646
20050719 361.15 364.52 360.20 361.86 305981
20050720 363.52 363.90 357.37 362.22 305560
20050721 362.33 365.76 361.15 362.64 276940
20050722 361.86 366.85 359.01 365.21 301982
20050725 363.52 365.88 361.76 364.14 815037
20050726 366.37 389.66 365.85 381.60 2168381
20050727 384.95 392.27 381.63 385.00 1134486
20050729 384.86 401.42 380.15 397.86 1523801
20050801 391.56 400.02 390.13 395.03 267891
20050802 396.74 403.42 396.74 402.16 1110917
20050803 402.01 409.62 400.66 405.32 1195303
20050804 406.29 406.77 400.11 402.27 271469
20050805 403.44 403.44 394.41 395.10 204759
20050808 394.89 394.89 380.18 381.87 313346
20050809 383.01 385.86 376.38 381.84 368903
20050810 382.77 387.28 382.53 386.02 163512
20050811 385.86 406.69 384.43 403.58 362168
20050812 404.91 406.20 393.94 397.67 223067
20050816 401.02 401.02 391.13 392.20 402994
20050817 391.99 395.31 389.66 393.51 392682
20050818 396.31 400.11 391.08 392.18 598073
20050819 396.26 396.31 387.76 389.87 435191
20050822 381.58 399.16 359.08 392.37 261788
20050824 384.03 389.61 375.93 380.27 572820
20050825 382.36 383.48 372.55 375.78 706870
20050826 377.78 384.41 376.92 378.11 362800
20050829 375.40 378.54 366.71 369.44 1103762
20050830 370.65 380.63 369.27 376.90 236325
20050831 376.35 386.81 372.55 380.25 804304
20050901 380.82 380.82 365.47 368.89 1286424
20050902 378.97 379.68 368.27 371.27 556616
20050905 373.03 375.36 365.66 367.78 338178
20050906 368.27 368.27 363.97 366.02 475386
20050908 368.27 370.60 365.42 366.26 488643
20050909 366.45 377.04 366.37 373.10 574503
20050912 373.50 376.35 373.05 375.28 361748
20050913 375.88 381.79 375.88 379.28 492010
20050914 375.40 389.09 375.40 381.53 740120
20050915 381.53 386.81 381.10 382.91 399837
20050916 385.38 385.38 379.82 380.58 245163
20050919 382.53 391.56 380.65 385.00 429299
20050920 386.81 392.75 382.53 385.14 687299
20050922 380.72 383.93 375.40 377.07 313978
20050923 365.95 378.25 365.95 370.84 209599
20050926 374.45 382.01 373.05 380.61 116374
20050927 382.06 389.42 379.32 383.62 468231
20050928 389.42 394.17 383.72 385.24 834187
20050929 389.18 401.97 385.98 398.02 1846617
20050930 399.28 409.81 399.28 404.72 1419423
20051003 405.34 426.72 405.34 419.07 1199512
20051004 399.90 437.18 388.71 433.23 1732979
20051005 437.13 441.38 429.10 431.97 805357
20051006 422.45 443.12 422.45 437.82 908052
20051007 437.23 449.63 433.40 446.49 1830834
20051010 447.16 463.31 447.16 458.59 1484238
20051011 458.56 458.56 442.40 445.54 1038315
20051013 441.93 441.93 414.96 427.65 1310204
20051014 430.05 436.16 421.02 425.73 1097448
20051017 427.20 434.28 414.87 416.27 658469
20051018 416.27 422.92 402.49 406.31 787469
20051019 403.91 406.29 383.01 388.07 1248966
20051020 394.41 400.14 388.71 393.06 498113
20051021 389.66 401.44 381.10 398.95 627955
20051024 389.66 401.54 381.10 383.88 339862
20051025 383.96 404.63 380.63 400.85 1281794
20051026 402.96 411.04 389.18 390.85 1676792
20051027 393.89 394.41 374.45 381.20 1689629
20051028 389.18 403.65 371.15 376.57 666045
20051031 382.53 395.98 382.53 383.91 1160581
20051102 391.32 407.24 391.32 402.25 1246230
20051107 399.16 424.73 399.16 422.64 1727297
20051108 425.30 430.29 418.17 422.16 1364498
20051109 427.67 446.21 422.16 441.60 2617041
20051110 442.88 449.06 432.43 434.61 1065882
20051111 437.13 450.72 433.42 446.14 2849367
20051114 448.11 451.41 441.93 446.71 790415
20051116 447.16 450.46 446.68 449.06 585236
20051117 449.53 455.71 445.30 447.04 636583
20051118 450.96 455.24 434.85 439.51 697611
20051121 451.43 454.28 439.08 441.69 1138484
20051122 439.55 443.83 427.67 437.15 299457
20051123 437.18 445.14 437.18 441.62 595547
20051124 444.26 446.63 434.87 439.77 614697
20051125 440.98 444.78 438.18 439.72 363642
20051128 444.78 457.37 441.93 452.55 1057675
20051129 454.19 459.73 436.94 444.33 1979616
20051130 444.78 451.39 431.02 434.26 775474
20051201 436.23 443.83 432.43 441.86 535572
20051202 444.31 448.96 434.83 436.42 259473
20051205 441.93 446.06 427.67 431.24 654471
20051206 434.80 436.70 428.62 431.33 387211
20051207 434.80 445.11 433.38 442.17 695296
20051208 444.31 447.63 435.30 441.05 715078
20051209 441.93 441.93 437.20 440.17 1107760
20051212 438.37 446.68 438.37 441.53 430772
20051213 443.83 444.31 437.18 439.51 613645
20051214 441.93 455.43 439.55 449.94 2637033
20051215 450.48 453.10 441.55 442.24 527785
20051216 442.45 446.11 435.28 444.35 650683
20051219 440.03 453.81 440.03 449.08 928675
20051220 450.44 469.97 449.79 466.69 1704570
20051221 456.21 472.22 456.21 468.26 1476873
20051222 461.89 475.15 460.94 471.27 732544
20051223 470.35 470.44 457.14 459.08 415831
20051226 459.04 463.03 450.48 452.57 215912
20051227 453.33 458.99 451.48 456.52 447187
20051228 456.66 463.17 453.81 459.65 590497
20051229 458.09 460.51 446.68 452.15 1643332
20051230 453.81 469.97 452.38 464.81 1323462
20060102 461.89 465.69 456.16 457.61 408886
20060103 461.89 475.15 459.51 472.32 1594930
20060104 447.42 488.97 447.42 484.91 1660798
20060105 475.67 491.82 475.67 489.12 1080192
20060106 488.02 494.15 475.74 486.50 1047574
20060109 486.12 508.46 486.12 504.30 1315465
20060110 508.46 510.71 489.52 491.80 385527
20060112 485.48 497.98 485.48 488.71 639529
20060113 489.92 492.73 484.70 490.78 750221
20060116 490.87 496.58 482.80 493.82 633847
20060118 475.19 491.35 468.09 490.26 742435
20060119 490.26 493.13 484.72 489.78 586709
20060123 488.02 494.20 482.32 490.04 274836
20060124 491.35 498.95 487.10 495.32 1154057
20060125 496.10 522.71 496.10 516.30 2320530
20060127 517.82 517.82 506.56 510.07 481909
20060130 510.83 544.10 510.83 537.16 1669637
20060131 541.72 542.20 528.65 532.81 1030107
20060201 532.69 574.98 532.69 560.42 4058770
20060202 567.71 577.83 553.89 557.92 2398183
20060203 560.73 566.43 549.32 551.58 1034527
20060206 552.17 569.71 514.35 564.86 1746237
20060207 569.76 584.39 560.73 579.76 1388698
20060208 584.49 584.49 551.96 566.91 1650066
20060210 566.19 575.93 560.82 573.27 1241600
20060213 568.12 574.98 565.00 568.19 516842
20060214 567.86 567.86 550.30 554.34 345123
20060215 556.02 560.68 544.22 556.88 724127
20060216 599.79 615.80 571.66 608.56 4610756
20060217 610.62 615.38 597.84 611.15 3362422
20060220 614.90 641.46 605.99 630.32 3088007
20060222 664.32 670.02 636.05 642.22 2310008
20060223 643.41 659.47 632.51 649.59 3584226
20060224 650.78 650.78 615.42 621.81 981916
20060227 621.55 635.29 621.55 626.92 798412
20060228 626.78 630.58 615.09 620.65 376058
20060301 654.79 654.79 610.67 629.80 1659115
20060302 620.13 631.53 620.13 625.45 533257
20060303 633.43 633.91 625.83 630.51 573241
20060306 629.63 644.72 625.35 628.92 1520013
20060307 629.63 629.63 618.23 621.72 1573465
20060308 617.75 628.63 613.00 619.49 1848932
20060309 622.41 640.80 594.09 633.22 1813789
20060310 632.01 644.36 632.01 642.01 1630074
20060313 642.10 649.59 641.77 645.64 1710883
20060314 645.03 653.39 639.87 646.81 1468666
20060316 641.82 651.01 636.93 642.44 987809
20060317 648.61 649.97 638.66 640.51 416252
20060320 641.04 651.01 641.04 648.81 578502
20060321 648.64 651.97 642.65 647.14 1174891
20060322 646.26 720.87 646.26 706.14 3162924
20060323 715.17 715.17 677.15 687.20 1912906
20060324 686.51 693.78 670.09 680.79 1190884
20060327 671.54 705.57 671.45 688.91 1917746
20060328 686.65 691.41 673.35 675.77 749169
20060330 677.15 692.59 667.69 674.51 2262659
20060331 672.40 688.08 668.60 675.44 1381964
20060403 674.77 697.30 670.02 687.89 1072406
20060404 686.65 698.06 677.27 684.82 1771911
20060405 685.92 702.57 680.48 695.75 2399235
20060407 695.21 711.84 606.73 683.19 2287070
20060410 684.28 689.05 673.35 683.45 1276533
20060413 691.88 715.07 672.40 700.36 3007408
20060417 700.91 709.94 689.98 697.96 2567166
20060418 707.94 725.10 696.44 717.04 2557486
20060419 719.94 730.80 703.52 710.51 2776765
20060420 705.66 717.49 705.66 712.24 1374809
20060421 717.54 717.54 689.67 704.69 2231514
20060424 700.96 707.99 691.52 696.02 570505
20060425 693.78 697.58 680.00 684.16 645843
20060426 678.12 700.91 674.96 691.76 897109
20060427 698.49 707.56 673.82 684.04 893110
20060502 689.03 807.50 689.03 799.01 7712232
20060503 807.83 807.83 772.19 785.00 3020877
20060504 775.61 791.20 772.24 782.10 1210876
20060505 779.29 819.61 772.66 798.13 1259909
20060508 798.32 833.49 798.32 800.11 1326408
20060509 807.35 807.35 769.81 782.29 1468876
20060510 794.48 795.47 765.54 781.00 1192778
20060511 769.43 784.54 769.43 775.14 310821
20060512 774.56 793.57 770.34 780.72 598914
20060515 779.32 796.90 741.33 761.14 1174891
20060516 750.81 795.95 718.49 767.86 1764335
20060517 772.14 791.10 769.79 783.74 417304
20060518 760.31 779.32 723.24 745.53 2247086
20060519 769.34 769.34 689.03 722.34 1241390
20060522 712.79 712.79 660.52 683.47 1051783
20060523 679.53 691.41 646.26 683.35 1320305
20060524 683.35 715.09 665.27 676.32 1547792
20060525 638.90 736.07 638.90 674.92 2098094
20060526 674.77 692.12 661.97 670.40 1601875
20060529 674.77 688.46 655.77 657.64 349752
20060530 658.62 672.30 646.26 651.11 533888
20060601 658.14 664.80 622.98 631.96 1627969
20060602 632.01 641.04 600.41 635.78 1166894
20060605 660.42 660.42 617.75 623.98 1302207
20060606 617.75 617.75 595.42 603.61 785154
20060607 593.99 617.75 582.11 601.78 1944262
20060608 591.14 595.32 558.35 562.65 802831
20060609 567.38 591.14 551.27 578.83 1739082
20060612 605.87 639.13 568.76 581.59 1481713
20060613 570.23 577.36 541.72 574.08 910998
20060614 570.23 586.39 546.52 553.91 911208
20060619 593.99 612.48 593.99 603.23 405940
20060620 601.12 627.26 591.69 597.34 751484
20060621 597.32 648.50 574.98 640.13 1373547
20060622 636.76 651.01 595.89 600.24 2772557
20060623 603.54 609.63 592.11 600.24 1463615
20060626 608.25 612.95 593.99 601.69 763689
20060627 598.74 625.35 596.37 620.13 1339666
20060628 579.74 617.28 579.74 604.18 572399
20060629 606.11 617.70 593.92 597.08 1179941
20060630 617.04 617.04 596.46 602.52 3117259
20060703 613.00 616.33 602.54 610.41 854600
20060704 610.62 633.15 603.90 630.13 1167315
20060705 630.58 662.80 622.50 653.70 1909539
20060706 646.26 646.50 631.10 633.03 945931
20060707 641.04 645.79 610.62 618.49 619117
20060710 617.75 629.16 615.49 624.71 333128
20060711 627.26 641.99 625.02 630.32 858177
20060712 615.38 637.95 615.38 634.88 900686
20060713 620.13 641.04 620.13 633.88 621221
20060714 618.54 624.88 609.44 620.58 798412
20060717 617.61 617.61 574.98 583.70 1174049
20060718 596.37 596.37 567.86 581.57 978970
20060719 593.52 598.27 571.21 578.69 679303
20060720 598.74 608.25 593.52 602.12 665414
20060721 594.94 601.12 583.54 589.71 191922
20060724 589.24 601.12 586.86 597.18 595126
20060725 609.20 626.78 598.74 616.09 610909
20060726 617.70 632.01 611.57 629.08 653839
20060727 634.38 664.32 632.98 646.76 2037066
20060728 670.02 691.31 658.64 667.05 5200411
20060731 679.53 679.98 660.52 664.30 650683
20060801 661.47 666.22 651.49 660.97 560193
20060802 662.89 675.99 662.89 674.11 694034
20060804 667.93 681.90 667.93 678.72 582500
20060807 681.43 681.43 660.52 666.53 419619
20060808 676.68 676.68 665.27 674.73 919205
20060809 674.30 695.21 669.07 686.84 770634
20060810 679.62 693.78 679.62 685.66 684985
20060811 686.65 693.78 680.48 684.90 492221
20060814 686.65 691.41 682.85 683.99 402573
20060816 696.16 705.47 685.23 690.79 1338193
20060817 696.11 712.79 694.33 707.49 1974355
20060818 712.74 721.82 705.66 710.75 1179941
20060821 714.17 714.17 694.99 700.53 813143
20060822 699.48 704.62 680.95 684.82 2821589
20060823 684.21 808.11 682.38 688.63 1574728
20060824 692.83 693.83 681.19 691.83 1091346
20060825 698.49 698.53 683.33 685.75 1376282
20060828 702.34 702.34 668.12 678.72 389105
20060829 685.32 689.03 676.53 678.01 306086
20060830 689.03 689.03 678.58 683.61 445608
20060831 698.53 698.53 666.55 686.51 1058201
20060901 686.51 708.89 681.43 707.33 905000
20060904 708.04 711.84 700.43 703.10 321343
20060905 700.91 708.61 691.07 693.50 318292
20060906 698.53 707.99 696.73 698.39 378583
20060907 693.78 705.00 684.28 691.12 416883
20060908 690.93 704.09 685.32 701.86 343860
20060911 702.81 715.64 665.27 676.87 499060
20060912 676.68 683.33 665.37 676.58 290724
20060913 692.74 703.29 680.48 700.34 284095
20060914 703.29 726.95 703.29 710.46 1298735
20060915 710.41 716.92 694.73 708.80 535151
20060918 709.94 726.00 708.56 718.82 714131
20060919 718.82 735.60 712.93 718.30 1156582
20060920 712.79 722.20 708.28 716.69 318397
20060921 720.44 726.29 717.73 719.87 379530
20060922 720.44 721.15 706.14 712.12 418672
20060925 713.74 713.74 699.67 701.77 201602
20060926 703.29 709.27 699.48 703.24 337442
20060927 712.50 712.50 699.96 702.24 447923
20060928 705.19 707.09 681.52 686.23 997489
20060929 693.69 698.39 688.17 695.11 274204
20061003 690.93 693.50 685.32 690.93 412464
20061004 689.98 689.98 674.77 676.63 583657
20061005 682.38 686.13 672.87 676.82 395418
20061006 679.53 683.23 672.68 673.92 318292
20061009 674.77 675.72 666.32 672.02 195184
20061010 675.72 688.84 672.40 677.44 678356
20061011 677.44 684.66 666.46 669.17 441189
20061012 678.29 678.29 670.02 675.63 448239
20061013 680.48 692.17 676.68 689.70 510740
20061016 691.88 698.44 682.47 687.51 277150
20061017 681.43 689.98 675.72 679.34 284832
20061018 679.53 701.29 674.96 697.30 478016
20061019 705.09 709.75 682.47 694.59 734017
20061020 688.08 702.05 684.33 690.03 225277
20061023 689.98 689.98 673.63 677.44 260526
20061026 679.53 684.28 672.21 676.91 667097
20061027 687.13 697.30 680.48 694.35 526838
20061030 712.79 739.40 708.99 714.22 1332616
20061031 713.74 722.20 700.62 712.55 615013
20061101 712.79 721.06 709.94 713.60 277150
20061102 712.79 731.80 698.53 723.01 556511
20061103 727.05 744.15 722.29 741.59 794835
20061106 744.06 748.81 736.55 738.74 332707
20061107 742.25 760.31 737.07 753.75 812722
20061108 755.56 755.56 731.89 739.50 699610
20061109 740.35 743.20 733.51 734.98 448239
20061110 735.60 755.41 732.75 749.43 665729
20061113 751.76 760.40 744.39 757.08 380266
20061114 764.11 766.96 749.85 751.57 695086
20061115 750.81 757.36 736.64 741.21 304613
20061116 741.35 746.67 728.00 735.41 295774
20061117 727.05 727.05 689.41 699.10 2317794
20061120 695.68 699.10 675.87 687.46 970027
20061121 702.72 705.09 687.13 694.30 665624
20061122 694.73 702.29 690.93 700.67 721391
20061123 700.43 702.29 698.53 701.01 423722
20061124 693.78 722.25 693.78 717.68 812722
20061127 717.54 717.54 697.58 701.29 421618
20061128 693.78 693.78 683.33 687.70 811144
20061129 680.10 712.79 680.10 698.49 497587
20061130 707.94 721.82 702.57 713.50 1140589
20061201 715.64 736.55 713.74 732.56 862070
20061204 731.80 741.11 723.24 733.27 880274
20061205 735.17 739.40 724.67 729.52 381213
20061206 728.95 728.95 687.56 718.54 563350
20061207 718.49 731.08 712.79 719.25 745065
20061208 730.85 744.15 715.74 736.03 1247598
20061211 737.50 737.50 704.24 726.05 1016113
20061212 724.19 737.50 702.34 715.88 1017797
20061213 741.21 755.56 703.38 746.15 982337
20061214 749.85 770.76 737.36 765.68 1389330
20061215 767.91 778.79 762.21 766.72 918469
20061218 769.81 769.81 743.44 764.40 496640
20061219 764.11 773.52 754.13 761.83 619958
20061220 760.31 767.44 738.45 759.64 678882
20061221 759.36 770.57 749.14 758.79 470756
20061222 760.83 769.34 757.03 764.02 627955
20061226 763.16 766.49 758.65 762.49 539360
20061227 844.89 844.89 763.35 767.96 959084
20061228 783.12 783.12 755.60 760.59 1333984
20061229 763.16 773.61 742.39 770.95 567348
20070102 773.52 773.52 765.06 767.34 157410
20070103 765.35 777.32 758.41 768.91 701504
20070104 771.81 793.48 770.86 787.01 1194041
20070105 788.82 788.82 761.64 770.19 649525
20070108 771.71 778.27 760.40 771.90 497482
20070109 771.71 773.14 755.60 758.55 381950
20070110 758.41 758.41 733.70 736.50 330708
20070111 754.61 756.41 732.04 752.61 310084
20070112 752.71 774.37 752.71 769.29 505794
20070115 772.57 772.57 762.21 764.02 311663
20070116 771.52 771.52 763.35 768.67 157620
20070117 775.52 779.22 766.30 774.90 266418
20070118 778.37 783.88 768.39 775.33 225698
20070119 776.47 783.97 767.06 771.24 422775
20070122 775.04 785.97 763.16 769.86 1050310
20070123 788.82 788.82 728.95 732.99 1497917
20070124 734.65 740.78 720.63 725.05 822508
20070125 728.00 736.55 722.44 725.81 811039
20070129 729.90 736.55 712.31 714.50 556826
20070131 722.25 722.25 697.73 706.18 577555
20070201 708.04 714.69 703.29 706.90 398890
20070202 712.79 717.54 707.09 708.66 333759
20070205 717.26 717.35 708.99 713.07 276940
20070206 713.27 720.16 709.94 713.07 261262
20070207 713.74 715.64 705.95 708.94 373427
20070208 709.56 712.84 701.86 704.76 401521
20070209 707.85 707.85 692.83 695.35 376794
20070212 710.89 710.89 676.72 689.22 596705
20070213 689.03 710.89 684.28 690.22 474228
20070214 671.21 697.11 671.21 684.18 400679
20070215 688.79 706.71 686.65 701.77 497482
20070219 705.19 710.89 691.88 694.59 285463
20070220 694.73 698.53 687.22 693.02 402994
20070221 693.78 706.85 688.65 693.31 657733
20070222 693.78 698.44 652.06 671.31 1259909
20070223 678.24 681.43 629.73 647.74 895004
20070226 670.97 670.97 641.61 655.10 1013903
20070227 655.77 664.32 648.59 658.86 609752
20070228 647.21 655.77 575.93 643.32 1474769
20070301 636.76 646.26 616.04 628.92 847760
20070302 622.50 638.56 616.37 627.35 1027687
20070305 571.18 629.63 571.18 586.86 570820
20070306 598.74 610.62 586.48 591.66 1654169
20070307 603.50 610.05 593.99 603.73 1433522
20070308 609.20 645.79 606.82 635.38 989071
20070309 646.17 648.16 623.45 627.26 827137
20070312 644.36 644.36 622.69 625.73 519052
20070313 627.26 634.81 618.89 628.21 606385
20070314 613.00 623.45 595.89 616.28 563666
20070315 622.50 646.26 622.50 639.09 1357237
20070316 647.21 655.77 639.61 649.68 640161
20070319 654.82 658.48 637.14 643.65 312715
20070320 649.11 652.92 644.46 648.54 184977
20070321 648.54 648.54 629.11 645.50 195394
20070322 655.77 659.19 645.45 648.16 298615
20070323 655.77 658.62 648.16 652.25 180663
20070326 654.82 657.57 641.51 648.31 218122
20070328 622.41 673.25 622.41 657.81 1248861
20070329 657.67 679.86 654.82 671.45 765057
20070330 679.05 697.96 674.77 692.12 701504
20070402 684.28 690.93 660.52 675.53 600703
20070403 667.17 687.08 667.17 684.09 287567
20070404 692.45 712.79 689.55 710.27 558404
20070405 712.79 714.69 690.17 693.59 422249
20070409 694.73 699.48 689.51 692.88 480226
20070410 692.83 695.59 680.10 684.75 531258
20070411 680.52 685.23 661.47 664.84 832398
20070412 664.84 674.11 651.01 670.50 1364182
20070413 673.82 685.13 671.31 677.10 421302
20070416 679.53 688.08 675.87 678.39 522630
20070417 682.38 684.28 670.02 681.09 758428
20070418 684.28 685.13 670.02 678.34 267049
20070419 671.92 677.53 669.07 674.49 349963
20070420 679.53 685.23 674.82 679.76 376163
20070423 687.03 688.08 670.02 681.90 234957
20070424 682.38 685.23 671.07 678.10 515895
20070425 680.00 684.37 670.02 674.54 1075878
20070426 684.18 695.87 674.30 681.09 1050310
20070427 681.09 688.03 672.87 675.30 410465
20070430 675.30 677.29 653.87 673.30 517158
20070503 675.25 685.13 675.25 681.19 425827
20070504 684.28 691.79 678.67 683.38 386580
20070507 683.33 685.23 666.32 668.64 544621
20070508 671.02 673.73 648.35 656.29 904579
20070509 660.52 679.72 642.03 657.24 827769
20070510 660.52 667.17 652.92 655.43 203917
20070511 654.82 655.77 618.84 649.87 246321
20070514 636.76 636.76 615.14 618.80 1763493
20070515 617.75 627.73 612.05 625.59 1683736
20070516 631.06 636.66 619.65 630.68 2234249
20070517 633.91 647.21 632.01 644.79 1168788
20070518 650.92 650.92 621.22 633.24 2335050
20070521 641.51 651.01 621.17 626.35 1710883
20070522 636.76 636.76 620.74 629.63 841763
20070523 622.50 631.91 617.75 622.69 886902
20070524 622.69 624.40 615.85 617.32 670780
20070525 599.79 621.55 599.79 618.27 433824
20070528 627.26 629.06 620.60 622.93 392682
20070529 622.50 626.21 618.70 624.02 288725
20070530 625.35 631.01 618.70 620.74 497798
20070531 622.50 628.11 607.30 615.04 988230
20070604 618.70 630.96 616.80 621.93 670885
20070605 623.69 627.26 617.18 623.12 582605
20070606 623.22 625.07 615.00 617.28 555458
20070607 613.00 618.65 590.67 613.71 498955
20070608 608.15 608.15 595.61 599.50 670149
20070611 613.00 616.80 592.09 594.32 445293
20070612 595.89 597.79 578.79 580.78 561666
20070613 584.49 601.50 575.08 596.56 1174049
20070614 617.28 617.28 598.74 607.72 277571
20070615 599.69 614.14 598.74 600.60 267575
20070618 605.30 605.30 595.89 599.79 482646
20070619 601.50 607.30 598.74 604.26 147519
20070620 607.30 611.95 605.40 609.77 334496
20070621 609.77 617.18 609.29 614.80 224856
20070622 617.56 621.55 611.43 619.08 483488
20070625 616.80 620.13 613.00 617.32 533783
20070626 617.04 619.65 599.55 617.28 211177
20070627 616.61 625.16 613.24 621.70 786417
20070628 624.40 632.01 618.27 623.45 598493
20070629 622.98 626.30 618.75 624.64 303350
20070702 622.60 631.06 621.55 627.97 240008
20070703 629.35 636.66 628.21 634.53 277256
20070704 633.48 639.61 622.50 630.06 321553
20070705 629.16 641.23 622.03 639.71 715498
20070706 617.80 643.36 617.80 638.61 581132
20070709 638.61 646.26 636.76 642.08 288304
20070710 645.31 650.11 642.46 646.41 399417
20070711 643.03 653.25 639.23 649.59 284726
20070712 649.11 649.59 641.51 648.40 99959
20070713 649.11 653.87 635.00 639.13 364273
20070716 644.36 644.98 625.45 629.58 250635
20070717 631.06 646.26 627.26 641.84 303561
20070718 641.84 641.84 627.83 632.34 554301
20070719 632.77 640.56 627.54 632.96 189712
20070720 636.57 638.66 627.26 635.14 336495
20070723 634.86 640.47 630.20 635.19 297879
20070724 628.44 658.62 621.55 638.71 635741
20070725 638.71 640.47 625.35 628.16 177822
20070726 632.01 642.46 625.35 633.05 487486
20070727 619.65 630.06 605.40 608.48 404046
20070730 617.28 617.28 594.04 604.45 286515
20070731 613.00 613.00 600.17 602.59 311452
20070801 603.50 608.25 590.19 591.85 218227
20070802 593.99 608.15 590.95 600.79 625325
20070803 607.30 608.25 589.24 592.23 653418
20070806 589.24 597.79 578.41 595.46 382581
20070807 600.55 606.25 593.04 603.97 404783
20070808 612.05 612.05 596.94 599.03 197078
20070809 601.64 610.15 599.69 606.20 655418
20070810 598.74 606.20 595.94 601.97 206863
20070813 607.20 610.05 602.26 603.35 214544
20070814 608.15 609.15 604.45 607.25 75338
20070816 598.65 598.84 576.88 596.37 250530
20070817 587.34 602.54 580.92 591.19 147309
20070820 596.84 606.35 593.09 603.50 228854
20070821 597.79 598.74 585.91 592.14 185398
20070822 595.89 596.56 581.64 592.00 268943
20070823 596.08 603.73 592.09 603.50 504847
20070824 603.50 605.40 595.42 598.74 271469
20070827 598.74 604.45 596.22 600.64 126475
20070828 602.54 609.10 599.79 604.54 276519
20070829 598.74 603.40 592.57 599.60 163092
20070830 599.69 610.15 599.69 606.35 486644
20070831 605.40 613.95 601.64 608.87 98486
20070903 609.20 636.38 609.20 633.05 448028
20070904 636.76 641.46 618.04 628.21 287567
20070905 631.06 636.71 622.55 622.55 183083
20070906 631.82 633.81 623.79 629.16 72076
20070907 637.71 637.71 630.11 630.11 198656
20070910 626.97 629.58 618.23 625.83 182978
20070911 629.06 635.81 616.80 619.65 341335
20070912 627.16 627.16 613.19 614.90 51348
20070913 615.19 621.46 607.96 610.34 151307
20070914 617.75 622.22 607.34 608.25 326814
20070917 615.76 620.51 608.15 612.81 174561
20070918 608.25 614.00 605.49 609.20 147203
20070919 617.75 621.46 608.29 613.00 386474
20070920 617.75 620.51 605.40 606.30 448028
20070921 608.06 612.95 603.50 605.49 225592
20070924 613.00 613.00 601.64 607.30 196657
20070925 611.10 611.10 602.54 602.54 253160
20070926 608.15 609.96 605.40 607.39 204233
20070927 615.85 618.23 606.35 614.90 631112
20070928 613.95 622.27 613.95 615.90 629113
20071001 570.23 632.48 570.23 626.07 546409
20071003 629.16 632.34 608.29 621.55 447923
20071004 617.75 629.54 613.05 624.36 533362
20071005 625.35 627.26 615.85 621.65 509793
20071008 627.26 627.26 593.04 598.74 314188
20071009 593.99 616.61 593.99 611.86 732860
20071010 615.85 617.75 598.74 603.50 771686
20071011 604.45 617.75 595.89 599.03 624167
20071012 593.04 601.36 583.63 589.05 1159739
20071015 586.39 593.94 581.64 591.09 500218
20071016 593.90 593.90 587.34 592.28 395102
20071017 575.74 584.96 546.47 578.07 835450
20071018 584.01 598.84 578.79 581.59 343650
20071019 586.39 595.51 573.80 594.94 237693
20071022 574.98 593.99 574.98 590.19 574819
20071023 596.84 608.15 591.14 604.45 472124
20071024 598.74 608.25 594.04 603.50 881747
20071025 598.46 606.35 574.98 579.74 1225922
20071026 586.39 593.99 574.60 587.39 448134
20071029 588.38 592.85 576.03 584.58 209494
20071030 581.92 591.95 581.64 581.73 643002
20071031 587.34 593.99 581.64 592.28 457498
20071101 581.64 593.99 579.78 579.78 595232
20071102 575.93 590.86 575.93 584.49 171299
20071105 580.69 584.49 571.18 574.98 288619
20071106 576.22 585.91 574.03 584.49 377005
20071107 589.24 589.24 570.23 574.98 276414
20071108 570.23 576.84 570.23 575.36 233589
20071109 574.03 584.49 571.18 574.03 13047
20071112 554.31 589.24 554.31 574.98 180453
20071113 580.69 580.69 571.70 573.08 186030
20071114 572.13 579.64 572.13 574.98 167511
20071115 574.84 574.84 560.87 569.00 279571
20071116 565.48 591.14 560.73 587.34 610383
20071119 589.24 594.09 581.68 585.44 556405
20071120 594.94 594.94 581.64 593.04 270942
20071121 582.59 586.39 558.83 574.41 176560
20071122 575.93 578.79 566.43 577.55 252318
20071123 577.83 579.74 569.28 572.13 140680
20071126 575.93 585.91 573.27 579.78 138680
20071127 583.54 583.54 576.12 580.69 75338
20071128 575.03 587.24 574.98 581.64 154463
20071129 571.18 590.19 571.18 579.74 431193
20071130 587.81 602.07 581.64 600.17 325657
20071203 601.59 618.51 593.99 614.90 526944
20071204 617.47 693.78 612.05 646.26 603965
20071205 631.06 640.56 621.55 629.35 240849
20071206 632.01 641.51 624.55 632.01 411938
20071207 629.16 641.51 620.60 634.95 199708
20071210 638.66 641.51 619.03 624.40 197709
20071211 627.26 641.75 627.26 638.66 321027
20071212 636.76 654.48 625.54 651.01 303771
20071213 653.87 678.58 647.40 672.87 748432
20071214 673.82 693.78 666.27 689.03 447292
20071217 688.08 689.03 676.72 683.85 1078824
20071218 693.78 693.78 674.77 684.28 663414
20071219 679.53 682.38 655.81 663.37 734964
20071220 664.23 702.05 664.23 689.89 515580
20071224 693.78 701.39 676.15 685.18 498218
20071226 683.33 693.78 670.50 685.47 522630
20071227 683.33 691.41 671.21 679.43 374690
20071228 669.07 687.03 667.22 680.33 153622
20071231 679.53 707.47 679.53 686.13 582710
20080101 684.28 693.78 683.04 686.46 201602
20080102 684.75 725.14 678.58 707.09 749590
20080103 707.09 707.09 675.01 679.05 465179
20080104 678.58 703.19 676.68 693.78 546304
20080107 673.82 684.28 668.12 680.48 586498
20080108 689.98 689.98 665.37 667.93 172456
20080109 666.22 678.58 658.86 665.27 163197
20080110 660.52 669.93 638.80 649.11 339546
20080111 648.16 665.27 632.96 643.41 141101
20080114 645.22 653.68 627.26 644.36 502848
20080115 651.01 651.01 634.86 640.56 151833
20080116 621.79 646.26 621.79 643.41 221594
20080117 642.46 651.01 627.30 638.75 200866
20080118 621.17 646.22 621.17 632.96 430246
20080121 641.51 641.51 579.74 585.44 433192
20080122 570.23 584.49 475.29 557.54 1158055
20080123 617.66 617.66 570.23 585.44 275046
20080124 581.21 603.50 499.14 551.18 376899
20080125 546.47 593.99 546.47 586.39 422986
20080128 541.72 551.22 513.21 551.18 646369
20080129 593.04 593.04 511.31 513.21 348069
20080130 520.81 530.32 503.70 510.55 358486
20080131 509.45 518.06 493.11 503.70 440663
20080201 503.70 508.93 492.30 505.80 278518
20080204 507.51 516.06 487.98 499.00 527996
20080205 498.95 523.66 498.95 520.72 895741
20080206 498.95 513.21 498.95 505.61 190554
20080207 503.80 510.36 494.20 498.95 75338
20080208 497.24 499.90 487.55 488.50 63448
20080211 487.64 498.95 475.19 483.75 376689
20080212 478.14 489.16 474.20 475.19 144783
20080213 482.80 490.16 477.14 489.45 370797
20080214 493.25 517.82 490.40 515.11 152359
20080215 510.93 517.96 497.15 516.58 97329
20080218 526.51 526.51 506.56 513.21 55662
20080219 514.35 518.91 500.00 501.80 145099
20080220 479.56 513.64 403.20 512.26 84492
20080221 517.96 517.96 504.66 508.55 192553
20080222 479.56 516.06 479.56 514.16 131210
20080225 519.86 519.86 503.80 517.01 266418
20080226 517.96 532.22 514.16 520.81 177507
20080227 528.41 534.83 512.26 513.68 158357
20080228 514.82 554.98 514.16 546.47 312399
20080229 475.24 557.83 475.24 549.32 341230
20080303 544.24 564.01 526.51 541.72 422144
20080304 547.42 550.27 514.11 537.92 165091
20080305 534.26 558.92 531.27 552.17 264314
20080307 546.47 552.17 524.61 541.25 358907
20080310 533.17 551.03 453.00 549.32 204969
20080311 545.47 545.47 527.46 527.46 391735
20080312 541.72 553.12 522.71 528.41 506531
20080313 522.76 531.27 507.51 518.91 312925
20080314 513.40 523.66 494.72 511.31 405519
20080317 499.90 521.76 496.10 500.85 345965
20080318 498.95 527.37 497.34 518.01 324394
20080319 522.71 527.27 508.46 518.44 275256
20080324 517.96 539.82 508.46 537.92 384160
20080325 546.47 555.98 537.25 541.72 299247
20080326 550.08 551.13 532.26 547.42 377110
20080327 545.52 574.94 537.92 570.42 812091
20080328 556.93 569.23 545.52 558.83 542306
20080331 542.67 570.23 536.97 560.73 178349
20080401 565.48 575.79 553.41 568.33 241902
20080402 578.79 596.84 567.38 570.28 317555
20080403 571.18 603.50 532.55 591.14 429404
20080404 580.69 593.99 560.73 570.23 251161
20080407 566.43 585.44 566.43 574.98 180032
20080408 573.08 582.59 555.03 563.58 168247
20080409 559.78 562.63 543.72 552.17 318081
20080410 549.56 558.26 546.57 547.90 119320
20080411 560.25 565.48 554.27 560.82 184030
20080415 557.88 590.48 552.17 583.11 354067
20080416 585.91 593.90 567.67 573.08 341756
20080417 579.74 583.54 562.87 576.88 219069
20080421 579.74 591.05 579.74 581.64 98276
20080422 574.98 589.24 574.98 582.59 80494
20080423 586.39 591.05 576.88 590.09 190449
20080424 590.19 596.84 577.83 581.64 222436
20080425 576.88 590.19 576.88 590.19 132052
20080428 588.29 597.32 582.82 593.99 241691
20080429 595.89 611.81 591.28 595.89 418777
20080430 602.64 606.35 587.34 592.76 224856
20080502 598.74 607.72 596.84 604.45 254423
20080505 606.35 613.00 598.51 606.63 141837
20080506 607.25 620.32 604.49 613.95 177402
20080507 610.15 617.75 604.59 617.70 65131
20080508 605.54 631.06 603.54 621.55 240218
20080509 617.75 621.32 595.89 595.89 224330
20080512 590.19 606.35 582.59 603.50 247584
20080513 608.25 608.25 591.14 593.14 137418
20080514 582.63 646.26 582.63 637.71 817352
20080515 646.45 651.01 615.95 618.89 568821
20080516 622.50 632.96 613.95 615.85 265471
20080520 617.75 624.12 601.59 606.44 481278
20080521 599.69 632.77 594.51 622.55 467389
20080522 619.65 660.33 611.10 646.36 839869
20080523 650.73 663.37 637.00 656.72 666887
20080526 651.01 672.87 638.80 665.18 533572
20080527 660.52 664.13 650.06 661.47 291250
20080528 660.52 660.57 638.99 650.06 427931
20080529 661.47 669.36 636.76 638.71 484645
20080530 643.51 684.28 641.51 680.19 945510
20080602 684.28 691.88 666.22 684.28 867752
20080603 677.15 682.33 651.01 660.52 572504
20080604 653.87 675.15 627.26 632.15 349332
20080605 635.81 674.73 635.81 668.12 584183
20080606 674.77 674.77 655.77 661.37 429720
20080609 633.91 678.96 633.91 658.62 827032
20080610 660.52 675.72 657.67 659.57 827137
20080611 665.27 688.94 653.87 672.83 655523
20080612 671.92 678.58 658.29 665.41 760533
20080613 664.32 696.54 661.04 687.13 1555894
20080616 703.19 703.19 672.26 681.24 417620
20080617 679.57 687.13 670.02 672.49 382476
20080618 673.87 679.53 651.01 654.82 249267
20080619 662.42 663.37 639.13 649.11 656259
20080620 647.21 650.11 617.94 625.35 406571
20080623 620.60 627.16 600.74 615.95 283885
20080624 615.85 646.17 615.85 620.60 215807
20080625 608.25 631.91 608.25 629.16 221068
20080626 631.06 646.07 611.29 623.26 405940
20080627 613.00 638.66 605.40 622.50 422670
20080630 627.49 640.56 613.19 635.24 362905
20080701 633.91 654.63 619.98 626.40 279886
20080702 606.87 636.76 606.87 623.45 447713
20080703 629.16 630.96 608.34 622.98 237167
20080704 625.56 639.37 600.37 613.66 397968
20080707 621.31 625.13 605.20 610.79 244179
20080708 597.93 627.04 597.93 619.39 136213
20080709 645.20 645.20 622.36 623.22 364386
20080710 635.64 635.64 620.83 622.36 213526
20080711 626.08 629.91 610.89 624.94 251398
20080714 619.87 636.60 614.33 625.13 268869
20080715 622.26 624.08 609.79 618.44 193230
20080716 614.61 625.08 595.78 602.19 500599
20080717 610.79 620.35 605.06 614.61 238112
20080718 616.53 640.90 613.71 630.86 573100
20080721 631.82 666.71 623.22 630.96 1071816
20080722 630.86 639.37 584.51 598.36 1174028
20080723 615.47 640.04 596.93 602.19 877749
20080724 604.63 614.61 585.94 611.75 426215
20080725 593.16 610.79 593.16 606.97 407489
20080728 605.06 621.21 592.77 596.45 167703
20080729 593.59 593.59 555.40 562.04 1063237
20080730 569.69 572.51 556.50 560.80 570275
20080731 563.95 567.78 540.15 544.65 1368723
20080801 526.25 566.73 526.25 561.09 312181
20080804 561.09 566.82 548.66 562.04 250143
20080805 562.04 567.78 552.58 563.95 1172249
20080806 570.65 581.16 552.20 555.97 1759577
20080807 563.95 591.63 556.79 580.11 375894
20080808 580.01 604.00 575.42 595.98 311554
20080811 616.53 616.53 577.05 582.83 930685
20080812 601.71 601.71 564.91 573.27 594233
20080813 556.83 584.98 556.83 573.70 164983
20080814 573.51 573.51 557.36 562.90 508446
20080818 563.91 580.49 556.40 577.34 215514
20080819 575.42 587.28 573.56 576.33 265626
20080820 579.77 584.98 571.70 574.47 219699
20080821 564.91 581.16 562.23 566.82 207249
20080822 573.51 573.51 554.44 557.84 166448
20080825 564.00 571.60 555.49 562.04 156300
20080826 557.31 564.62 545.79 546.75 175131
20080827 553.44 570.69 549.62 563.95 492648
20080828 564.91 568.49 535.52 547.70 591094
20080829 561.04 561.04 549.62 549.71 207249
20080901 547.70 568.64 547.70 552.48 373488
20080902 555.35 573.23 554.59 571.60 263534
20080904 566.92 580.11 563.95 574.90 306218
20080905 567.78 573.42 557.50 559.27 115813
20080908 563.95 578.20 562.04 564.72 297116
20080909 564.91 570.26 546.75 551.62 1323528
20080910 546.75 554.40 541.06 541.97 320342
20080911 548.66 548.66 530.50 535.28 86310
20080912 537.19 546.56 526.68 545.79 350576
20080915 532.41 544.84 514.25 540.44 131296
20080916 525.72 535.28 501.35 513.29 419311
20080917 514.25 522.85 496.09 498.00 438142
20080918 492.27 506.51 465.74 493.41 475700
20080919 499.05 518.07 492.27 496.61 457810
20080922 514.25 514.25 492.84 506.51 333628
20080923 498.00 503.74 494.22 496.09 372860
20080924 497.04 508.47 493.32 493.32 251084
20080925 497.04 505.65 483.76 497.04 487836
20080926 495.61 495.61 489.40 494.18 96040
20080929 492.27 562.28 474.01 478.93 298999
20080930 468.46 492.27 444.47 488.54 215095
20081001 539.10 539.10 487.49 510.43 77731
20081003 493.22 537.19 493.22 519.89 433643
20081006 516.07 516.07 449.30 449.54 784743
20081007 458.81 470.18 425.36 428.18 198043
20081008 412.88 462.16 391.90 439.69 806922
20081010 425.36 439.50 383.49 414.84 1278437
20081013 429.42 429.42 383.30 415.80 676672
20081014 429.42 442.94 422.58 437.83 172202
20081015 435.87 445.43 392.95 426.31 348170
20081016 401.46 446.15 395.77 433.24 642148
20081017 439.69 444.47 420.82 425.36 134121
20081020 418.66 482.71 416.37 464.55 708057
20081021 468.37 503.69 450.69 495.99 1067526
20081022 489.40 489.40 449.35 458.81 591303
20081023 416.99 457.66 416.99 452.12 757647
20081024 406.76 442.56 406.76 436.35 505516
20081027 428.46 428.46 404.33 404.33 222628
20081028 429.18 438.74 394.82 399.40 28142
20081029 411.02 419.14 386.17 390.94 1312229
20081031 406.24 444.38 400.50 402.41 588583
20081103 416.75 416.75 380.57 384.25 892604
20081104 389.03 400.50 377.56 385.21 941043
20081105 389.51 395.72 386.21 389.18 460112
20081106 386.17 408.77 382.44 396.20 604694
20081107 384.25 399.55 384.25 391.90 209865
20081110 399.55 405.28 390.04 396.68 276820
20081111 396.73 414.27 394.77 402.08 569543
20081112 401.94 402.41 390.90 396.68 151174
20081114 396.68 402.41 384.44 387.22 438037
20081117 388.08 390.85 379.00 379.47 302975
20081118 377.56 390.85 369.92 384.25 158602
20081119 387.17 403.13 387.17 398.64 603648
20081120 392.86 404.33 382.34 398.30 246272
20081121 395.53 400.50 382.34 393.96 251503
20081124 401.60 415.65 387.26 410.35 260604
20081125 402.80 415.80 396.30 399.55 663909
20081126 399.55 411.02 395.34 405.76 167808
20081128 401.51 412.93 401.51 411.02 783383
20081201 415.80 439.36 406.38 430.13 703036
20081202 363.22 462.16 363.22 450.88 964791
20081203 458.81 472.14 448.30 453.94 1386089
20081204 462.16 465.50 445.62 460.91 641939
20081205 454.99 470.09 453.12 462.44 363863
20081208 473.15 473.15 456.04 463.59 132238
20081210 471.24 474.01 452.21 462.73 659724
20081211 467.41 468.37 424.50 439.22 664745
20081212 429.27 434.91 420.58 424.45 161949
20081215 429.18 445.43 426.50 439.74 593396
20081216 410.68 453.17 410.68 433.96 238948
20081217 435.87 440.65 418.66 418.90 430505
20081218 419.62 441.51 412.02 438.83 273891
20081219 431.19 460.72 431.19 450.21 403095
20081222 456.66 468.08 453.08 456.42 119474
20081223 449.25 453.94 426.79 450.21 288119
20081224 449.25 464.50 434.91 459.86 389076
20081225 459.86 459.86 459.86 459.86 0
20081226 452.12 456.80 444.71 445.43 111942
20081229 446.19 449.25 440.79 446.34 100748
20081230 447.39 455.37 445.00 448.30 84322
20081231 454.75 464.07 444.71 447.48 145420
20090101 452.98 453.94 442.56 445.91 89972
20090102 449.73 453.41 445.43 448.01 331850
20090105 454.03 456.90 447.34 449.25 209341
20090106 453.55 470.28 447.44 468.32 734944
20090107 477.78 483.66 432.38 440.65 794786
20090108 440.65 440.65 440.65 440.65 0
20090109 445.43 467.22 434.91 436.83 238112
20090112 439.79 456.90 439.79 449.20 454881
20090113 445.19 456.90 428.22 433.00 570066
20090114 438.64 465.50 438.64 465.50 472352
20090115 450.45 458.81 420.77 426.31 418997
20090116 428.27 434.82 414.36 430.09 256420
20090119 433.00 441.32 426.36 435.87 256106
20090120 434.91 450.45 429.23 445.43 415126
20090121 444.38 444.38 422.54 422.54 529683
20090122 430.13 434.91 399.60 411.50 479362
20090123 403.37 421.63 402.41 412.93 227022
20090127 420.58 427.27 412.07 421.77 151174
20090128 425.36 430.04 420.67 421.53 113406
20090129 420.58 438.69 415.80 434.91 288224
20090130 422.15 435.39 421.05 430.09 217606
20090202 426.36 435.01 424.59 429.66 68211
20090203 430.13 433.00 413.12 418.04 174294
20090204 417.71 429.94 412.93 416.18 229637
20090205 418.66 430.18 418.66 428.75 371291
20090206 433.00 441.60 432.05 441.60 125124
20090209 441.60 447.24 439.69 441.60 262801
20090210 448.10 448.10 438.79 444.28 67793
20090211 434.91 438.64 421.53 425.36 315425
20090212 423.44 430.13 412.45 415.70 341161
20090213 420.58 425.26 411.02 412.45 607833
20090216 411.02 411.97 389.32 391.90 734840
20090217 391.90 392.19 375.94 388.08 520686
20090218 379.95 391.80 370.87 378.42 601765
20090219 385.21 390.47 375.94 386.17 578644
20090220 382.34 382.58 371.88 378.04 394098
20090224 371.83 384.25 370.87 379.19 824498
20090225 382.34 389.51 378.71 385.21 383531
20090226 385.21 391.42 382.58 386.12 659724
20090227 383.82 390.94 369.06 373.93 713288
20090302 372.78 384.11 365.76 379.47 449650
20090303 382.34 384.25 373.74 376.75 285294
20090304 382.01 382.01 364.66 375.03 560546
20090305 374.70 380.33 339.57 361.31 1376883
20090306 355.58 375.51 341.24 362.27 1315367
20090309 363.32 367.96 353.19 358.59 720612
20090312 349.51 384.21 349.51 382.25 885909
20090313 400.60 407.10 383.49 391.95 432179
20090316 397.16 416.04 393.05 415.80 291467
20090317 415.70 421.05 401.55 407.00 161949
20090318 410.06 422.87 409.11 415.89 237170
20090319 415.80 424.21 404.47 417.95 269183
20090320 423.83 428.89 396.68 401.75 344404
20090323 407.15 420.48 397.30 417.80 285713
20090324 420.77 420.77 396.87 399.16 240832
20090325 407.19 409.34 402.89 405.28 220536
20090326 411.02 434.67 410.01 423.54 512944
20090327 424.40 457.85 424.40 452.12 516606
20090330 444.47 453.51 430.13 448.39 416695
20090331 445.43 473.15 440.89 468.37 748022
20090401 473.15 473.15 454.32 462.97 353715
20090402 461.77 492.12 458.81 472.24 549979
20090406 477.93 496.57 477.93 492.74 271589
20090407 492.74 492.74 492.74 492.74 0
20090408 487.39 506.41 468.85 496.09 699374
20090409 499.05 505.55 488.92 493.22 137887
20090410 493.22 493.22 493.22 493.22 0
20090413 497.19 517.88 497.19 504.69 136318
20090414 504.69 504.69 504.69 504.69 0
20090415 502.78 533.37 501.01 530.02 147721
20090416 525.72 539.10 498.00 499.43 312181
20090417 499.00 519.03 499.00 511.38 290002
20090420 512.34 530.21 506.60 519.03 308624
20090421 511.38 522.66 511.19 513.44 119683
20090422 519.03 531.69 508.51 526.68 403095
20090423 512.53 549.33 512.53 542.93 149186
20090424 538.15 538.15 517.36 521.94 263115
20090427 529.54 554.30 517.12 553.44 438770
20090428 545.08 545.08 513.01 523.81 272949
20090429 530.50 535.04 510.09 522.76 321806
20090430 522.76 522.76 522.76 522.76 0
20090501 522.76 522.76 522.76 522.76 0
20090504 520.70 559.08 520.70 544.84 297535
20090505 535.28 543.88 527.63 529.54 335302
20090506 535.28 549.62 530.50 544.93 263638
20090507 553.44 556.31 542.97 548.66 203587
20090508 548.57 563.95 513.58 525.72 527591
20090511 528.59 543.88 527.15 535.37 118951
20090512 530.50 573.23 521.42 568.78 454567
20090513 568.73 572.37 549.81 563.95 449755
20090514 553.44 564.86 543.12 563.95 79615
20090515 566.06 573.37 542.97 547.66 247527
20090518 568.73 621.31 568.73 585.89 732
20090519 602.19 604.91 538.67 564.24 772921
20090520 567.68 616.43 567.68 604.00 857453
20090521 602.43 628.71 600.66 611.79 554582
20090522 612.70 646.06 592.49 640.42 696968
20090525 632.87 632.87 607.16 621.93 631686
20090526 626.08 644.25 625.94 630.86 535960
20090527 640.42 651.41 631.92 642.33 502273
20090528 644.25 649.69 624.36 628.47 593396
20090529 640.42 644.25 607.16 616.53 1073071
20090601 619.39 630.58 603.14 606.49 1101737
20090602 613.04 615.57 581.21 590.62 673847
20090603 592.63 609.55 569.21 591.67 658364
20090604 599.32 621.26 586.94 619.39 1065643
20090605 621.31 669.10 613.66 652.90 1344242
20090608 656.67 668.14 647.11 658.58 628652
20090609 655.72 691.90 651.89 680.57 670709
20090610 683.44 733.14 680.57 714.07 1168797
20090611 718.61 733.09 692.04 707.38 355180
20090612 716.89 716.89 669.10 670.05 225139
20090615 668.14 690.03 642.43 679.61 435108
20090616 669.10 712.11 663.36 683.77 589839
20090617 675.93 705.23 664.32 686.30 481035
20090618 683.44 712.02 681.57 696.53 684518
20090619 697.77 712.11 697.77 700.16 1090752
20090622 702.55 717.75 688.17 707.33 368257
20090623 692.99 714.88 689.79 712.45 257675
20090624 717.85 725.97 707.43 708.38 261128
20090625 721.77 740.88 712.16 716.89 981425
20090626 716.89 754.17 716.89 736.96 778256
20090629 742.70 757.04 738.88 747.48 241250
20090630 755.13 764.68 736.29 749.20 147826
20090701 745.57 763.63 738.88 759.81 519326
20090702 764.40 772.81 741.93 741.93 433748
20090703 763.18 776.19 763.18 767.18 464086
20090706 767.04 767.04 730.42 737.16 253836
20090707 742.22 765.59 742.22 761.74 404415
20090708 756.68 785.54 756.68 785.54 418321
20090709 780.29 794.02 773.06 781.59 410953
20090710 772.82 785.35 761.30 770.89 446860
20090713 768.00 768.00 733.07 736.97 117371
20090714 741.98 750.66 733.79 740.06 124324
20090715 741.02 748.39 726.56 738.61 326791
20090716 745.84 748.78 723.67 726.08 145805
20090717 733.31 748.63 722.71 744.87 142484
20090720 753.55 768.96 741.98 765.11 80634
20090721 766.07 785.30 757.64 762.22 230487
20090722 769.93 790.93 719.43 725.12 1050317
20090723 727.53 764.15 701.56 758.36 950796
20090724 761.25 793.05 759.38 784.48 726432
20090727 790.16 794.98 767.18 785.35 368716
20090728 793.87 793.87 761.35 770.94 257780
20090729 772.82 788.19 763.18 781.68 180778
20090730 780.53 805.48 772.91 795.03 564126
20090731 802.69 804.62 782.45 792.38 276356
20090803 787.47 801.73 776.77 782.36 261827
20090804 787.27 792.57 773.20 784.38 162202
20090805 793.05 794.50 777.64 793.05 66520
20090806 782.02 789.97 766.17 771.37 112286
20090807 775.42 780.24 754.90 758.85 218967
20090810 764.15 775.52 743.91 743.91 256638
20090811 759.33 777.64 740.15 765.98 312781
20090812 765.11 780.53 751.62 763.42 152032
20090813 772.82 790.16 770.79 774.75 229034
20090814 776.67 776.67 765.11 773.78 94332
20090817 763.47 773.49 761.40 763.76 141758
20090818 763.76 763.76 763.76 763.76 0
20090819 763.76 763.76 763.76 763.76 0
20090820 763.76 763.76 763.76 763.76 0
20090821 763.76 763.76 763.76 763.76 0
20090824 776.67 784.33 771.08 776.43 164070
20090825 772.10 788.24 766.07 780.53 111559
20090826 788.24 799.80 772.82 797.87 298875
20090827 796.19 805.58 775.76 779.56 329696
20090828 785.39 790.12 771.95 786.50 173721
20090831 780.58 780.58 760.29 763.37 286526
20090901 763.18 775.61 752.58 757.79 309668
20090902 751.72 762.17 746.99 750.46 111559
20090903 746.80 753.55 735.24 738.18 376188
20090904 718.08 752.58 718.08 746.61 463983
20090907 739.67 769.98 739.67 766.31 288705
20090908 769.93 773.78 763.37 767.04 131588
20090909 774.07 775.71 758.85 764.29 761716
20090910 772.82 820.04 768.87 793.87 1103762
20090911 792.09 804.04 770.89 779.37 653166
20090914 784.38 798.64 768.34 791.13 561221
20090915 797.20 803.65 789.39 797.87 713460
20090916 798.88 810.35 795.41 802.64 969683
20090917 800.76 814.25 788.24 804.62 648289
20090918 814.25 839.79 808.47 832.56 928380
20090921 832.56 832.56 832.56 832.56 0
20090922 836.42 846.73 817.92 831.98 421227
20090923 835.45 849.43 818.11 838.34 412717
20090924 851.83 863.40 833.62 861.18 694469
20090925 878.82 967.18 878.82 948.20 2228901
20090928 948.20 948.20 948.20 948.20 0
20090929 962.65 981.06 935.91 950.12 1310276
20090930 944.34 978.74 900.55 957.21 2002877
20091001 946.27 946.27 915.43 917.36 894757
20091002 917.36 917.36 917.36 917.36 0
20091005 913.51 913.51 883.20 885.66 821387
20091006 893.99 913.17 872.55 901.94 772094
20091007 907.72 925.07 900.98 913.60 899946
20091008 914.47 946.75 897.99 944.34 879606
20091009 949.16 953.98 915.43 917.26 482351
20091012 929.79 942.17 915.43 928.92 392273
20091013 928.92 928.92 928.92 928.92 0
20091014 930.85 951.09 930.85 947.33 313922
20091015 953.98 956.72 925.17 932.83 309875
20091016 931.81 935.67 903.05 908.88 352216
20091019 908.88 908.88 908.88 908.88 0
20091020 912.35 919.19 896.35 900.02 169466
20091021 898.09 910.61 872.65 873.52 442812
20091022 876.60 888.21 857.62 874.05 244496
20091023 881.71 929.79 878.82 925.07 1171839
20091026 905.80 955.76 905.80 941.45 788386
20091027 940.10 964.91 938.56 954.94 889153
20091028 949.16 973.25 949.16 963.61 457445
20091029 952.05 1001.19 907.72 972.77 781122
20091030 990.50 997.34 965.54 974.21 612175
20091102 974.21 974.21 974.21 974.21 0
20091103 1001.97 1055.64 979.03 1011.75 1849393
20091104 1021.33 1036.56 999.27 1029.14 633345
20091105 1025.77 1041.67 1005.58 1027.21 560702
20091106 1045.52 1047.74 1023.41 1029.14 258195
20091109 1040.70 1079.10 1026.25 1045.52 448520
20091110 1064.99 1078.28 1043.26 1051.16 391028
20091111 1063.83 1093.70 1040.80 1084.55 582287
20091112 1090.81 1098.04 1057.08 1060.02 376188
20091113 1066.72 1080.16 1056.12 1071.83 168844
20091116 1069.61 1083.68 1041.18 1060.02 737848
20091117 1069.51 1079.05 1055.21 1068.60 531126
20091118 1070.33 1083.97 1062.91 1067.68 331980
20091119 1065.76 1067.35 1042.92 1060.12 378782
20091120 1055.16 1085.03 1043.79 1071.54 993552
20091123 1015.02 1104.30 1015.02 1060.07 626392
20091124 1078.72 1078.72 1021.53 1060.55 343914
20091125 1077.99 1077.99 1053.42 1061.04 236402
20091126 1059.59 1085.70 1050.34 1078.43 308837
20091127 1069.61 1084.07 1050.53 1064.50 393519
20091130 1077.22 1101.99 1069.66 1088.93 852209
20091201 1102.37 1115.72 1085.08 1102.57 353461
20091202 1114.23 1115.67 1077.85 1081.32 536626
20091203 1088.88 1093.65 1074.43 1079.25 203505
20091204 1092.64 1095.53 1060.07 1080.21 596608
20091207 1069.61 1081.17 1042.20 1045.42 1307993
20091208 1059.01 1065.66 1040.70 1056.02 242317
20091209 1086.67 1086.67 1023.70 1037.04 277601
20091210 1045.52 1075.39 1031.07 1061.71 418840
20091211 1074.43 1079.15 1048.41 1063.73 279365
20091214 1068.65 1068.65 1049.57 1065.47 198939
20091215 1069.61 1092.50 1069.61 1082.91 291507
20091216 1088.59 1111.96 1086.96 1098.52 392585
20091217 1108.16 1138.99 1098.52 1132.34 473011
20091218 1132.54 1184.28 1130.51 1154.55 792434
20091221 1175.61 1199.65 1132.87 1180.72 717300
20091222 1161.78 1191.03 1158.07 1163.13 348999
20091223 1174.65 1183.03 1164.72 1170.31 388745
20091224 1170.79 1204.23 1136.20 1140.20 564230
20091225 1140.20 1140.20 1140.20 1140.20 0
20091228 1140.20 1140.20 1140.20 1140.20 0
20091229 1112.97 1155.37 1094.95 1105.75 542022
20091230 1098.52 1103.34 1062.87 1098.71 587580
20091231 1098.52 1118.66 1098.52 1102.37 326894
20100101 1102.37 1102.37 1102.37 1102.37 0
20100104 1098.52 1107.63 1085.17 1104.98 342357
20100105 1108.16 1138.03 1108.16 1137.02 427142
20100106 1143.04 1187.65 1140.29 1165.97 1338399
20100107 1146.80 1170.65 1135.23 1148.63 309564
20100108 1156.34 1166.84 1137.06 1150.55 249478
20100111 1180.43 1180.43 1123.24 1157.40 426312
20100112 1161.15 1185.24 1156.53 1163.08 499059
20100113 1156.34 1190.06 1156.34 1183.46 395594
20100114 1193.92 1211.26 1187.41 1194.40 242525
20100115 1192.95 1202.40 1178.69 1184.28 246676
20100118 1176.62 1204.04 1175.71 1183.65 148400
20100119 1185.24 1188.09 1134.66 1141.88 446652
20100120 1141.88 1141.88 1141.88 1141.88 0
20100121 1141.88 1141.88 1141.88 1141.88 0
20100122 1141.88 1141.88 1141.88 1141.88 0
20100125 1141.88 1141.88 1141.88 1141.88 0
20100126 1141.88 1141.88 1141.88 1141.88 0
20100127 1141.88 1141.88 1141.88 1141.88 0
20100128 1141.88 1141.88 1141.88 1141.88 0
20100129 1141.88 1141.88 1141.88 1141.88 0
20100201 1141.88 1141.88 1141.88 1141.88 0
20100202 1141.88 1141.88 1141.88 1141.88 0
20100203 1141.88 1141.88 1141.88 1141.88 0
20100204 1141.88 1141.88 1141.88 1141.88 0
20100205 1088.88 1115.86 1074.43 1108.64 614250
20100208 1098.38 1098.52 1065.80 1075.01 245845
20100209 1078.67 1078.67 1059.11 1062.43 489408
20100210 1064.79 1074.43 1040.70 1043.98 507880
20100211 1050.34 1059.01 1044.56 1050.92 181608
20100215 1050.34 1073.95 1050.34 1065.32 170712
20100216 1073.27 1079.15 1059.11 1072.65 287148
20100217 1084.07 1084.07 1064.17 1065.81 508295
20100218 1082.14 1086.86 1066.86 1075.63 264318
20100219 1088.79 1088.79 1068.84 1080.26 490238
20100222 1089.85 1103.34 1064.79 1075.49 148919
20100223 1069.61 1108.16 1067.44 1101.84 764829
20100224 1100.45 1105.94 1084.07 1099.29 145183
20100225 1120.01 1120.01 1091.15 1102.18 282271
20100226 1099.48 1122.61 1085.13 1100.74 167910
20100302 1109.12 1126.46 1089.17 1094.18 467719
20100303 1080.84 1133.88 1080.84 1126.22 416453
20100304 1126.22 1138.90 1111.05 1114.76 206099
20100305 1119.72 1125.93 1108.16 1110.18 151202
20100308 1113.94 1141.88 1112.97 1126.66 212948
20100309 1117.84 1137.06 1100.45 1125.40 67766
20100310 1125.93 1141.30 1120.68 1122.85 178702
20100311 1122.56 1133.93 1119.86 1125.45 106682
20100312 1131.28 1138.03 1128.39 1131.04 191674
20100315 1134.37 1178.50 1132.25 1157.01 567655
20100316 1165.97 1181.39 1163.08 1177.78 147570
20100317 1183.32 1189.10 1170.89 1184.47 267638
20100318 1188.14 1202.59 1175.80 1189.10 273346
20100319 1204.52 1220.42 1197.77 1208.28 639468
20100322 1185.24 1228.37 1164.05 1222.30 497191
20100323 1227.64 1259.44 1227.64 1256.12 459832
20100325 1256.55 1270.24 1247.88 1267.54 374216
20100326 1261.37 1267.54 1235.35 1237.81 249996
20100329 1239.79 1249.47 1220.42 1222.34 200807
20100330 1214.15 1232.37 1211.74 1217.00 288705
20100331 1218.78 1235.35 1199.70 1228.56 406179
20100401 1236.32 1245.47 1214.15 1217.91 271063
20100405 1232.17 1233.43 1209.38 1226.63 153692
20100406 1239.21 1241.13 1216.08 1228.32 303856
20100407 1231.50 1251.16 1231.50 1234.58 271478
20100408 1231.50 1241.81 1223.79 1229.52 102219
20100409 1243.06 1243.06 1192.95 1197.34 458690
20100412 1204.52 1209.14 1151.52 1159.13 788802
20100413 1161.15 1184.18 1141.88 1150.46 552296
20100415 1170.31 1196.81 1158.31 1185.44 443850
20100416 1187.17 1194.74 1153.54 1156.24 299394
20100419 1145.64 1164.82 1123.24 1147.47 362593
20100420 1160.19 1161.06 1116.15 1121.12 287148
20100421 1132.25 1142.60 1117.79 1124.20 469898
20100422 1136.82 1165.88 1120.68 1156.67 486710
20100423 1158.26 1175.61 1140.87 1168.82 335715
20100426 1175.61 1206.35 1168.91 1199.02 460662
20100427 1205.48 1225.72 1192.95 1213.14 324300
20100428 1196.81 1209.34 1166.45 1200.76 527597
20100429 1205.48 1221.86 1184.43 1194.30 917691
20100430 1214.15 1270.04 1201.96 1214.11 368301
20100503 1211.26 1219.31 1187.51 1194.06 275110
20100504 1203.55 1207.41 1182.50 1187.94 724668
20100505 1168.86 1206.01 1168.86 1195.65 584570
20100506 1204.52 1223.69 1182.40 1197.34 1026241
20100507 1180.43 1183.70 1143.91 1161.73 649223
20100510 1171.18 1192.81 1103.68 1176.04 761508
20100511 1180.43 1180.43 1140.92 1151.08 418217
20100512 1160.14 1222.54 1158.26 1214.49 611863
20100513 1218.97 1238.24 1214.15 1225.67 443435
20100514 1205.67 1265.22 1202.59 1244.99 881785
20100517 1238.24 1267.15 1227.21 1260.21 558004
20100518 1248.22 1276.79 1240.17 1264.12 453605
20100519 1241.91 1273.90 1241.13 1247.40 327517
20100520 1249.90 1281.51 1235.59 1269.66 267742
20100521 1262.33 1286.18 1233.47 1262.33 522305
20100524 1300.88 1300.88 1233.43 1242.53 358546
20100525 1235.35 1246.68 1210.54 1216.51 215958
20100526 1219.16 1245.76 1219.16 1241.76 214090
20100527 1241.04 1310.51 1241.04 1283.15 467719
20100528 1297.12 1339.33 1276.84 1320.25 320772
20100531 1315.33 1365.92 1296.83 1352.77 454020
20100601 1350.02 1381.73 1329.79 1353.88 638949
20100602 1351.95 1373.15 1344.43 1353.93 318592
20100603 1358.70 1372.19 1336.58 1344.58 419255
20100604 1344.24 1365.92 1344.24 1354.46 565476
20100607 1334.70 1364.86 1328.82 1352.38 418321
20100608 1347.13 1362.45 1335.95 1348.24 258921
20100609 1364.48 1422.20 1362.55 1413.33 962523
20100610 1426.15 1461.80 1423.74 1442.82 1385617
20100611 1447.54 1447.54 1400.85 1412.71 785066
20100614 1386.64 1386.64 1329.40 1360.19 1206085
20100615 1368.24 1382.11 1356.19 1370.45 382830
20100616 1379.89 1379.89 1353.88 1362.69 520022
20100617 1375.85 1375.85 1357.25 1371.66 350140
20100618 1371.66 1382.74 1365.44 1369.97 340282
20100621 1391.46 1415.26 1361.59 1367.56 297733
20100622 1370.26 1386.64 1339.42 1358.17 490757
20100623 1358.79 1403.99 1358.79 1398.40 540569
20100624 1385.68 1424.85 1380.81 1413.62 588410
20100625 1413.62 1441.57 1402.73 1429.81 307177
20100628 1433.86 1451.20 1416.51 1426.24 218137
20100629 1425.81 1435.78 1389.92 1402.15 255393
20100630 1408.08 1430.92 1385.05 1398.44 689177
20100701 1397.24 1418.44 1382.83 1388.04 323470
20100702 1394.59 1412.32 1390.17 1394.45 226936
20100705 1393.67 1432.28 1393.67 1419.26 308382
20100706 1422.90 1436.40 1422.90 1428.20 215507
20100707 1433.44 1437.28 1405.32 1412.37 177821
20100708 1419.89 1432.42 1411.69 1419.41 109658
20100709 1423.78 1436.89 1414.16 1420.77 209432
20100712 1431.94 1436.40 1412.85 1419.36 615940
20100713 1413.14 1429.70 1403.38 1413.00 401154
20100714 1424.75 1434.22 1396.00 1405.91 316104
20100715 1408.24 1444.12 1406.30 1427.08 1991044
20100716 1438.35 1471.37 1430.14 1435.29 468390
20100719 1437.37 1442.81 1423.78 1430.33 172673
20100720 1430.58 1430.58 1384.06 1389.45 466022
20100721 1393.67 1405.08 1344.19 1364.29 986925
20100722 1363.56 1364.53 1323.02 1340.93 775330
20100723 1328.60 1346.96 1240.37 1325.98 1438325
20100726 1331.51 1331.51 1295.19 1304.76 194811
20100727 1296.55 1302.38 1265.91 1292.18 868205
20100728 1292.67 1310.10 1281.98 1295.34 565487
20100729 1282.95 1345.64 1265.47 1338.17 900434
20100730 1345.21 1345.21 1309.18 1315.59 420305
20100802 1320.83 1325.64 1299.80 1317.04 247323
20100803 1317.92 1339.19 1316.95 1333.50 324959
20100804 1335.40 1347.05 1328.75 1336.71 198003
20100805 1335.40 1335.40 1301.70 1305.63 586801
20100806 1305.68 1312.67 1288.54 1299.95 409288
20100809 1310.15 1318.79 1294.80 1299.51 357187
20100810 1306.17 1312.77 1283.39 1293.83 264827
20100811 1286.84 1305.00 1269.84 1276.20 264415
20100812 1272.08 1318.89 1268.87 1308.93 368823
20100813 1306.26 1320.64 1298.54 1300.87 112953
20100816 1354.82 1354.82 1294.90 1315.49 147035
20100817 1311.17 1324.42 1285.53 1291.84 288201
20100818 1300.44 1315.78 1291.69 1298.98 392196
20100819 1312.09 1329.04 1289.46 1301.41 973951
20100820 1293.64 1306.36 1282.95 1287.96 337933
20100823 1289.85 1303.35 1282.95 1292.28 261532
20100824 1292.28 1302.38 1267.56 1290.09 921953
20100825 1291.60 1303.49 1282.03 1285.48 658362
20100826 1298.49 1310.15 1285.38 1300.58 871397
20100827 1300.58 1306.75 1282.95 1289.61 316413
20100830 1307.23 1316.85 1290.09 1308.01 398271
20100831 1307.23 1335.30 1303.35 1325.15 559515
20100901 1330.54 1335.40 1314.61 1329.13 444399
20100902 1333.46 1349.97 1326.22 1337.68 342051
20100903 1344.14 1365.70 1342.20 1349.82 223435
20100906 1364.53 1395.42 1360.65 1389.15 453460
20100907 1390.76 1404.06 1376.29 1390.51 300350
20100908 1388.81 1398.33 1347.78 1364.19 341537
20100909 1377.16 1380.07 1356.76 1363.08 231981
20100913 1381.00 1413.00 1371.62 1407.02 379016
20100914 1414.07 1431.55 1413.19 1419.80 302719
20100915 1422.81 1442.23 1413.34 1427.13 375721
20100916 1422.81 1440.77 1400.47 1417.90 196355
20100917 1416.98 1442.23 1411.15 1434.27 239395
20100920 1432.32 1452.91 1423.15 1429.65 306117
20100921 1441.06 1455.63 1394.84 1447.96 501545
20100922 1451.94 1465.54 1434.99 1454.90 404963
20100923 1456.80 1514.97 1433.64 1449.61 648374
20100924 1461.56 1476.85 1431.55 1453.30 426895
20100927 1468.16 1468.16 1442.33 1450.00 266166
20100928 1432.52 1450.97 1400.13 1417.32 779037
20100929 1422.81 1430.19 1408.68 1417.27 529861
20100930 1418.24 1426.40 1389.79 1400.18 1286039
20101001 1406.25 1446.12 1403.38 1441.79 864087
20101004 1445.14 1477.19 1445.14 1454.47 368308
20101005 1454.86 1474.28 1454.86 1459.27 356673
20101006 1461.75 1485.74 1461.75 1478.80 403316
20101007 1482.05 1528.67 1482.05 1508.27 631899
20101008 1517.94 1540.42 1499.68 1515.46 507208
20101011 1529.64 1535.13 1508.27 1522.74 293761
20101012 1520.90 1531.92 1505.36 1525.12 433794
20101013 1526.72 1549.06 1521.87 1541.39 447488
20101014 1541.39 1597.28 1521.87 1529.54 218390
20101015 1551.98 1557.80 1530.03 1539.59 477657
20101018 1539.59 1573.34 1539.59 1568.29 553234
20101019 1573.34 1597.62 1573.34 1581.69 430293
20101020 1581.69 1582.81 1528.76 1538.86 184617
20101021 1557.71 1583.05 1545.18 1569.41 389622
20101022 1580.14 1583.05 1554.40 1563.14 148476
20101025 1583.15 1602.19 1573.83 1591.41 379737
20101026 1600.24 1609.47 1588.88 1604.03 431426
20101027 1600.54 1612.19 1595.10 1603.74 237644
20101028 1602.48 1615.10 1588.88 1598.50 622838
20101029 1603.45 1625.79 1603.35 1611.80 310235
20101101 1618.99 1637.44 1618.02 1630.55 325577
20101102 1622.87 1650.07 1620.30 1625.74 353378
20101103 1635.50 1660.75 1635.50 1646.57 292422
20101104 1655.89 1688.38 1655.89 1684.20 465713
20101105 1689.89 1714.17 1689.89 1705.43 44172
20101108 1706.40 1721.60 1702.85 1709.36 345964
20101109 1705.52 1727.76 1672.74 1706.54 619235
20101110 1709.80 1733.49 1685.03 1693.77 440898
20101111 1688.91 1698.63 1679.20 1686.29 155478
20101112 1671.43 1710.28 1671.43 1692.75 306734
20101115 1697.66 1716.01 1692.90 1711.64 283464
20101116 1712.22 1715.77 1686.39 1701.25 273991
20101118 1728.73 1728.73 1699.60 1716.93 505046
20101119 1724.85 1743.01 1701.73 1719.51 669379
20101122 1719.02 1730.34 1689.93 1711.93 523168
20101123 1705.52 1726.79 1701.88 1709.50 355128
20101124 1710.43 1761.22 1710.43 1729.95 443164
20101125 1736.99 1761.27 1711.25 1719.17 458608
20101126 1719.99 1750.10 1697.66 1735.68 320017
20101129 1753.11 1753.11 1738.45 1745.10 277904
20101130 1746.22 1751.07 1719.12 1735.24 346273
20101201 1736.50 1736.99 1715.33 1724.51 193472
20101202 1733.59 1746.22 1714.17 1736.21 245367
20101203 1744.27 1782.05 1744.27 1775.30 390136
20101206 1782.15 1796.72 1753.16 1767.00 173188
20101207 1773.41 1795.75 1768.65 1777.39 285523
20101208 1787.01 1795.31 1779.58 1789.29 356055
20101209 1799.63 1800.60 1740.97 1760.30 711801
20101210 1760.78 1780.21 1725.63 1756.27 645800
20101213 1749.13 1774.38 1702.51 1769.62 441104
20101214 1769.52 1785.69 1768.89 1776.03 229407
20101215 1772.44 1778.46 1724.85 1739.51 517505
20101216 1750.10 1752.92 1728.78 1737.28 373765
20101220 1726.79 1728.73 1648.12 1655.12 507105
20101221 1660.75 1686.00 1614.86 1638.12 647550
20101222 1586.89 1661.72 1569.55 1628.55 1587831
20101223 1631.66 1658.95 1626.08 1634.58 241351
20101224 1636.47 1646.28 1622.92 1635.35 126648
20101227 1627.73 1683.57 1627.73 1645.36 283464
20101228 1637.44 1662.89 1631.81 1641.08 206446
20101229 1632.59 1658.61 1632.59 1644.82 196355
20101230 1641.33 1646.18 1628.26 1636.47 396726
20101231 1636.47 1638.41 1608.65 1614.96 555087
20110103 1622.87 1637.44 1616.07 1622.39 180807
20110104 1623.84 1655.60 1621.90 1647.40 325680
20110105 1647.15 1673.96 1645.21 1665.85 473435
20110106 1672.40 1678.23 1660.75 1666.92 301792
20110107 1664.63 1668.37 1589.22 1624.48 215301
20110110 1621.90 1631.27 1578.20 1606.70 290878
20110111 1617.05 1654.92 1610.39 1622.78 236409
20110112 1626.86 1633.56 1575.28 1621.32 246705
20110113 1621.95 1623.84 1585.97 1594.90 274918
20110114 1596.65 1649.10 1592.77 1603.89 241248
20110117 1603.45 1634.53 1575.28 1593.45 235791
20110118 1607.33 1634.53 1579.32 1623.50 176380
20110119 1631.81 1640.35 1601.56 1610.10 130148
20110120 1588.40 1629.67 1588.40 1618.26 321252
20110121 1625.79 1631.52 1600.63 1604.37 619441
20110124 1599.56 1604.08 1576.35 1588.98 894976
20110125 1599.56 1620.74 1523.81 1533.38 956035
20110127 1535.47 1544.21 1501.96 1510.26 1118515
20110128 1502.69 1521.87 1481.37 1518.28 304263
20110131 1545.18 1585.00 1543.48 1577.47 597921
20110201 1585.00 1592.28 1533.52 1563.00 357599
20110202 1573.34 1585.00 1530.42 1566.93 332785
20110203 1562.71 1572.37 1540.86 1554.26 201812
20110204 1560.72 1569.46 1526.72 1535.37 311162
20110207 1535.90 1542.26 1506.33 1520.07 174321
20110208 1538.38 1538.38 1473.55 1490.40 196458
20110209 1482.05 1504.39 1451.02 1474.72 295614
20110210 1465.54 1489.82 1435.43 1448.30 292319
20110211 1442.23 1473.16 1437.67 1454.13 148888
20110214 1455.83 1611.02 1451.94 1496.76 215404
20110215 1499.53 1503.76 1467.53 1494.29 235791
20110216 1476.71 1517.79 1458.74 1467.68 338963
20110217 1472.34 1492.44 1465.20 1481.90 173085
20110218 1481.08 1507.30 1474.47 1493.07 365013
20110221 1493.22 1499.53 1460.25 1492.98 186162
20110222 1487.39 1514.10 1470.40 1506.09 213242
20110223 1501.47 1549.06 1501.47 1532.60 407332
20110224 1522.84 1529.64 1427.81 1456.90 756385
20110225 1476.22 1504.24 1462.97 1483.41 209329
20110228 1489.82 1513.61 1471.37 1501.47 182661
20110301 1495.74 1544.11 1485.98 1536.68 224362
20110303 1529.74 1546.83 1504.34 1533.86 250309
20110304 1540.32 1554.89 1519.93 1526.63 135503
20110307 1516.04 1575.09 1510.21 1568.10 262150
20110308 1570.43 1578.20 1546.49 1556.39 160832
20110309 1558.77 1579.17 1535.51 1572.81 569914
20110310 1562.66 1567.22 1539.79 1544.55 320120
20110311 1534.49 1558.77 1529.74 1540.86 189971
20110314 1544.21 1562.17 1541.29 1551.39 267813
20110315 1534.40 1553.72 1477.19 1495.89 436162
20110316 1515.99 1540.52 1507.30 1525.36 368617
20110317 1500.50 1500.50 1471.37 1482.68 341331
20110318 1487.88 1500.50 1447.09 1450.73 266269
20110321 1465.54 1479.14 1452.96 1466.61 150433
20110322 1472.34 1494.68 1468.60 1489.33 158464
20110323 1485.93 1518.95 1485.93 1512.01 91948
20110324 1516.04 1523.81 1494.97 1497.69 195223
20110325 1513.13 1523.76 1495.89 1503.56 248456
20110328 1503.42 1517.79 1498.90 1505.21 354407
20110329 1506.33 1562.66 1505.36 1552.36 390033
20110330 1571.30 1597.28 1569.46 1587.33 343081
20110331 1588.88 1629.57 1571.40 1591.84 790878
20110401 1596.65 1610.88 1555.08 1571.30 317958
20110404 1584.03 1592.57 1571.50 1582.23 284906
20110405 1587.91 1595.39 1560.81 1592.13 171438
20110406 1590.82 1610.25 1583.05 1593.06 262974
20110407 1594.71 1595.68 1576.26 1581.84 114292
20110408 1578.20 1597.28 1570.57 1583.01 323415
20110411 1584.03 1586.02 1554.40 1567.66 146829
20110413 1564.60 1593.54 1556.15 1588.93 293040
20110415 1597.62 1612.09 1588.93 1606.61 339271
20110418 1607.33 1627.73 1586.94 1599.37 288921
20110419 1597.62 1601.85 1573.34 1578.39 182558
20110420 1583.15 1633.02 1577.52 1628.31 180602
20110421 1635.01 1643.46 1604.42 1609.08 176071
20110425 1612.19 1625.69 1599.86 1608.16 114395
20110426 1606.22 1638.41 1581.31 1631.52 159494
20110427 1622.87 1641.42 1612.19 1618.36 115939
20110428 1620.74 1640.35 1604.42 1630.98 239807
20110429 1645.21 1645.21 1606.36 1615.98 85976
20110502 1635.50 1668.18 1627.10 1644.00 392813
20110503 1642.78 1647.15 1618.99 1634.62 287377
20110504 1626.76 1626.76 1532.55 1554.74 295202
20110505 1554.11 1572.08 1527.21 1534.54 165054
20110506 1540.32 1563.63 1514.10 1560.13 125309
20110509 1577.23 1577.23 1541.00 1551.05 95346
20110510 1553.63 1568.49 1536.53 1547.46 98538
20110511 1552.70 1557.41 1535.76 1552.85 211800
20110512 1546.88 1582.23 1527.06 1552.51 264415
20110513 1570.43 1629.87 1556.98 1604.08 747118
20110516 1597.72 1626.76 1555.47 1571.89 435441
20110517 1578.15 1597.77 1568.49 1581.94 243616
20110518 1583.05 1590.82 1525.66 1542.99 336903
20110519 1549.06 1563.63 1524.83 1553.14 322282
20110520 1553.92 1568.49 1529.64 1554.79 140651
20110523 1553.92 1554.79 1510.31 1520.90 125309
20110524 1530.12 1543.91 1508.37 1513.47 129222
20110525 1505.70 1520.90 1488.85 1499.58 221479
20110526 1507.54 1520.90 1483.02 1505.50 374280
20110527 1504.39 1526.58 1504.39 1514.58 160214
20110530 1522.84 1549.89 1515.07 1533.96 229098
20110531 1536.44 1576.50 1536.44 1569.31 326092
20110601 1567.56 1573.34 1553.97 1564.07 174527
20110602 1552.95 1584.03 1552.95 1560.57 161244
20110603 1573.24 1573.24 1524.78 1529.98 342669
20110606 1519.93 1567.90 1515.12 1561.11 155375
20110607 1558.87 1572.37 1541.88 1557.90 193575
20110608 1558.77 1559.75 1525.85 1532.02 152595
20110609 1542.26 1542.26 1515.07 1518.57 114292
20110610 1524.78 1530.27 1504.39 1517.11 212830
20110613 1510.17 1513.61 1487.83 1492.44 264415
20110614 1500.50 1534.40 1500.50 1510.12 538201
20110615 1487.88 1529.64 1479.23 1510.80 1211081
20110616 1500.60 1513.66 1491.28 1504.92 356467
20110617 1492.73 1512.50 1492.73 1508.61 205416
20110620 1505.36 1510.70 1447.09 1472.43 266578
20110621 1476.22 1494.68 1456.80 1467.68 673600
20110622 1483.21 1483.21 1449.03 1470.88 138592
20110623 1460.73 1461.75 1443.20 1451.55 101215
20110624 1460.39 1465.54 1440.82 1456.51 394873
20110627 1455.83 1478.07 1447.09 1461.46 251751
20110628 1473.99 1503.42 1466.51 1498.75 1189046
20110629 1509.24 1520.65 1500.74 1507.30 558691
20110630 1511.36 1511.36 1478.39 1498.64 814482
20110701 1523.10 1535.82 1482.60 1493.75 552495
20110704 1496.88 1533.76 1496.88 1524.91 219158
20110705 1526.13 1540.81 1521.24 1530.09 249108
20110706 1530.05 1552.45 1478.29 1495.71 886547
20110707 1491.89 1540.71 1490.91 1531.32 584796
20110708 1538.85 1539.73 1511.56 1516.45 199123
20110711 1517.33 1528.09 1498.84 1506.32 189821
20110712 1494.63 1517.33 1491.94 1509.35 280183
20110713 1540.90 1587.72 1540.90 1561.16 1132384
20110714 1555.19 1569.18 1545.70 1557.14 236944
20110715 1546.77 1572.99 1546.68 1565.26 319026
20110718 1565.26 1579.94 1534.59 1541.83 164675
20110719 1539.63 1569.08 1539.63 1564.87 269654
20110720 1584.83 1585.71 1522.71 1532.54 638154
20110721 1516.35 1530.05 1497.03 1506.42 328328
20110722 1517.72 1543.50 1513.90 1535.77 293165
20110725 1532.05 1564.29 1516.35 1553.57 321786
20110726 1551.57 1557.98 1522.46 1544.04 200145
20110727 1542.76 1565.26 1533.37 1554.65 455897
20110728 1543.74 1583.66 1527.65 1568.98 1022498
20110729 1550.59 1564.19 1541.25 1551.62 565170
20110801 1550.59 1577.69 1541.79 1565.75 360323
20110802 1555.48 1578.96 1548.63 1563.75 558832
20110803 1549.61 1553.52 1532.05 1541.00 333234
20110804 1535.92 1537.58 1507.55 1510.58 174079
20110805 1480.15 1503.78 1444.45 1497.47 689673
20110808 1470.37 1535.82 1466.46 1512.73 691308
20110809 1421.50 1477.12 1421.50 1459.12 1121038
20110810 1476.24 1481.13 1442.00 1454.03 249721
20110811 1447.87 1480.30 1446.45 1451.00 296538
20110812 1467.44 1475.11 1446.65 1453.64 206789
20110816 1463.52 1484.07 1460.24 1469.98 251255
20110817 1481.62 1486.95 1441.02 1471.15 176532
20110818 1486.02 1486.02 1419.25 1430.90 196056
20110819 1408.84 1449.68 1364.27 1381.49 867432
20110822 1381.49 1428.30 1356.01 1419.06 263828
20110823 1423.41 1427.33 1394.55 1413.82 233877
20110824 1416.56 1423.41 1400.62 1416.17 120925
20110825 1439.06 1457.46 1415.88 1424.44 671375
20110826 1428.30 1457.65 1403.41 1419.69 309009
20110829 1420.48 1464.30 1415.73 1435.01 342434
20110830 1449.83 1469.39 1419.65 1467.44 365127
20110902 1507.40 1522.90 1464.55 1475.11 542579
20110905 1476.24 1476.24 1443.08 1448.99 259330
20110906 1442.05 1451.54 1431.34 1442.68 335279
20110907 1449.78 1456.09 1431.39 1441.17 390068
20110908 1439.06 1451.68 1420.48 1443.81 308191
20110909 1442.98 1452.71 1428.45 1435.93 340594
20110912 1424.39 1442.00 1404.09 1422.29 187061
20110913 1439.16 1452.76 1415.59 1420.53 201985
20110914 1428.30 1444.93 1414.95 1434.08 490754
20110915 1451.78 1451.78 1424.39 1446.26 357767
20110916 1452.71 1501.48 1434.17 1493.95 466324
20110919 1482.11 1493.85 1468.90 1482.45 148729
20110920 1486.02 1510.43 1478.34 1503.78 325466
20110921 1487.00 1512.34 1485.19 1497.57 254015
20110922 1488.96 1493.51 1458.14 1471.30 269961
20110923 1463.08 1489.94 1447.97 1454.23 402130
20110926 1461.42 1465.48 1440.09 1452.57 218545
20110927 1451.78 1478.49 1446.94 1466.41 223042
20110928 1477.22 1477.22 1441.61 1456.87 245019
20110929 1458.63 1471.69 1447.38 1457.80 328737
20110930 1462.10 1464.60 1440.97 1450.95 211185
20111003 1443.37 1443.37 1416.61 1428.50 242566
20111004 1422.43 1442.00 1409.52 1420.28 248801
20111005 1420.58 1463.52 1418.52 1452.66 235513
20111007 1463.52 1491.89 1462.54 1470.52 321786
20111010 1484.07 1484.07 1457.07 1477.27 351736
20111011 1485.97 1491.89 1460.29 1475.07 141880
20111012 1482.11 1501.68 1477.22 1497.08 268325
20111013 1497.22 1500.70 1457.65 1471.05 159257
20111014 1476.24 1493.85 1466.41 1490.23 242771
20111017 1491.89 1496.88 1468.41 1476.24 222838
20111018 1470.27 1483.19 1459.61 1465.09 304306
20111019 1479.17 1488.96 1464.50 1485.34 233264
20111020 1478.20 1494.68 1474.58 1488.52 204745
20111021 1492.23 1521.24 1479.17 1496.93 311768
20111024 1516.35 1521.19 1505.30 1510.28 303898
20111025 1521.00 1555.29 1512.73 1545.26 832268
20111026 1550.59 1563.21 1536.01 1559.39 56527
20111028 1577.25 1648.13 1577.25 1634.92 505780
20111031 1616.18 1638.64 1611.24 1634.43 310746
20111101 1609.39 1621.47 1565.26 1575.05 263521
20111102 1568.20 1615.84 1563.60 1603.08 199736
20111103 1599.46 1613.20 1585.86 1604.69 336301
20111104 1602.44 1618.92 1559.69 1586.74 329861
20111108 1570.20 1596.42 1566.24 1587.86 130738
20111109 1596.57 1596.57 1565.26 1571.09 101606
20111111 1584.83 1592.02 1569.28 1584.24 223247
20111114 1589.72 1617.06 1589.72 1609.34 722689
20111115 1614.13 1618.09 1570.25 1578.76 218851
20111116 1582.87 1593.63 1569.47 1579.60 273334
20111117 1582.78 1582.78 1507.64 1518.01 348772
20111118 1512.44 1545.60 1511.46 1522.32 548610
20111121 1523.39 1533.96 1472.96 1497.18 443529
20111122 1505.49 1530.78 1476.34 1505.64 363491
20111123 1501.68 1525.94 1467.44 1499.47 346216
20111124 1488.96 1570.16 1483.09 1544.52 528371
20111125 1520.26 1531.02 1499.72 1506.37 229175
20111128 1530.93 1530.93 1507.55 1517.96 288769
20111129 1525.15 1568.88 1518.31 1560.28 465813
20111130 1536.89 1555.48 1529.02 1543.25 388331
20111201 1563.31 1563.31 1502.75 1512.49 648069
20111202 1505.59 1550.05 1498.10 1543.16 263112
20111205 1535.92 1550.44 1518.40 1545.41 322808
20111206 1545.41 1545.41 1545.41 1545.41 0
20111207 1536.89 1569.37 1506.62 1521.05 474501
20111208 1509.50 1534.94 1505.00 1521.34 328021
20111209 1502.65 1565.26 1502.65 1538.31 587147
20111212 1547.66 1549.61 1508.52 1534.69 376984
20111213 1532.98 1581.94 1531.42 1565.17 705006
20111214 1570.16 1580.87 1543.20 1550.00 349692
20111215 1539.83 1557.05 1537.14 1550.74 558832
20111216 1550.69 1603.42 1547.85 1570.45 569872
20111219 1570.45 1570.45 1530.54 1555.48 371362
20111220 1555.48 1562.82 1528.24 1533.91 336914
20111221 1535.96 1551.57 1518.31 1531.17 376269
20111222 1520.26 1548.88 1511.90 1539.05 231220
20111223 1537.87 1568.15 1537.87 1555.09 252072
20111226 1570.16 1571.92 1541.35 1549.71 119085
20111227 1557.44 1557.44 1541.10 1545.85 109886
20111228 1547.61 1554.41 1522.22 1532.79 103241
20111229 1531.02 1548.78 1528.19 1535.08 400801
20111230 1542.57 1554.36 1531.02 1543.69 118574
20120102 1550.54 1555.48 1531.95 1535.52 97313
20120103 1543.99 1576.91 1541.39 1571.18 181030
20120104 1567.22 1570.50 1543.99 1556.66 255957
20120105 1567.03 1567.03 1536.21 1547.31 245837
20120106 1545.70 1583.85 1536.01 1565.80 390171
20120109 1570.16 1580.77 1556.22 1565.31 278956
20120110 1572.11 1591.14 1568.20 1582.97 359607
20120111 1588.60 1620.05 1579.35 1614.91 400188
20120112 1616.14 1633.50 1608.50 1621.52 236637
20120113 1617.11 1630.81 1600.87 1624.70 240215
20120116 1614.18 1614.18 1592.56 1607.53 127876
20120117 1609.92 1617.60 1586.84 1609.39 269143
20120118 1609.29 1638.64 1604.40 1626.46 292756
20120119 1631.79 1666.86 1619.07 1663.39 355825
20120120 1657.22 1657.22 1596.67 1609.43 437396
20120123 1604.35 1621.96 1595.74 1612.03 180928
20120124 1625.92 1625.92 1602.44 1610.27 182870
20120125 1614.37 1620.00 1592.66 1613.35 481350
20120126 1613.35 1613.35 1613.35 1613.35 0
20120127 1619.07 1630.81 1501.43 1609.92 823273
20120130 1604.40 1626.21 1590.94 1620.15 204541
20120131 1624.21 1667.98 1614.18 1653.07 435965
20120201 1657.22 1661.92 1630.91 1640.01 205358
20120202 1642.55 1655.81 1566.24 1596.18 666367
20120203 1617.11 1645.48 1599.85 1634.48 1597277
20120206 1653.31 1658.20 1602.88 1611.34 738840
20120207 1640.59 1640.59 1594.61 1598.13 473377
20120208 1597.55 1597.55 1557.44 1586.49 778501
20120209 1575.24 1609.29 1575.24 1602.98 412454
20120210 1609.29 1609.29 1579.94 1586.74 684051
20120213 1585.81 1602.54 1579.94 1591.34 364309
20120214 1587.77 1591.14 1575.05 1575.68 326999
20120215 1577.00 1589.72 1575.05 1585.07 439338
20120216 1585.81 1615.94 1580.04 1586.44 438111
20120217 1590.80 1605.28 1578.96 1599.46 395384
20120220 1599.46 1599.46 1599.46 1599.46 0
20120221 1600.48 1623.96 1595.10 1613.54 392624
20120222 1614.18 1628.85 1604.44 1611.15 289076
20120223 1599.50 1618.39 1579.94 1594.96 318106
20120224 1599.50 1615.11 1586.84 1593.93 162937
20120227 1577.98 1609.29 1577.98 1594.66 250437
20120228 1600.48 1618.92 1597.94 1612.27 148422
20120229 1623.96 1623.96 1584.83 1607.04 509563
20120301 1595.59 1652.33 1595.05 1631.49 322501
20120302 1636.68 1690.49 1633.70 1640.74 651545
20120305 1648.42 1658.20 1633.74 1638.15 222633
20120306 1634.72 1671.90 1625.38 1652.58 243179
20120307 1636.68 1668.87 1633.74 1656.00 294493
20120308 1631.49 1631.49 1631.49 1631.49 0
20120309 1660.70 1672.88 1660.70 1665.29 302160
20120312 1666.03 1672.88 1653.41 1660.40 178372
20120313 1658.20 1672.88 1655.90 1658.84 191150
20120314 1668.08 1681.78 1638.49 1642.55 286520
20120315 1640.89 1663.09 1638.64 1644.46 254832
20120316 1660.16 1671.90 1632.96 1643.63 175919
20120319 1649.40 1649.40 1617.90 1638.64 134520
20120320 1640.64 1648.13 1620.54 1639.61 177248
20120321 1642.11 1647.44 1625.53 1639.52 160689
20120322 1643.53 1644.51 1615.79 1628.80 209651
20120323 1620.39 1637.66 1610.31 1629.73 167333
20120326 1630.81 1635.70 1606.35 1627.48 179804
20120327 1638.88 1650.38 1623.52 1644.51 271187
20120328 1648.42 1681.68 1646.51 1662.11 440053
20120329 1665.00 1676.79 1656.73 1669.45 516309
20120330 1674.83 1740.38 1665.15 1726.44 586329
20120402 1735.49 1735.49 1694.89 1700.51 258103
20120403 1712.01 1715.87 1649.25 1656.29 627932
20120404 1663.44 1683.30 1658.89 1675.37 336403
20120405 1675.37 1675.37 1675.37 1675.37 0
20120406 1675.37 1675.37 1675.37 1675.37 0
20120409 1667.79 1719.83 1655.51 1712.84 400801
20120410 1712.01 1717.39 1663.19 1677.52 270267
20120411 1676.79 1701.25 1666.27 1694.25 413885
20120412 1692.44 1694.40 1651.84 1656.39 513549
20120413 1671.90 1701.25 1664.07 1697.33 252992
20120416 1691.02 1725.70 1680.46 1721.25 300422
20120417 1759.75 1759.75 1702.18 1722.38 205563
20120418 1721.84 1742.82 1713.96 1728.79 169479
20120419 1738.42 1773.64 1732.80 1767.23 232753
20120420 1753.24 1776.43 1731.87 1754.17 171217
20120423 1760.92 1774.81 1732.80 1739.60 122459
20120424 1743.31 1756.96 1717.93 1725.17 194216
20120425 1742.33 1752.17 1707.12 1743.12 262090
20120426 1741.36 1753.10 1722.04 1735.68 296742
20120427 1737.69 1751.04 1722.96 1742.33 154555
20120430 1745.95 1751.14 1697.53 1724.68 200861
20120501 1723.75 1723.75 1723.75 1723.75 0
20120502 1725.95 1742.09 1711.13 1721.64 137383
20120503 1727.61 1731.57 1701.49 1709.71 255037
20120504 1712.01 1723.99 1697.33 1709.71 223656
20120507 1702.22 1708.09 1670.92 1678.16 167231
20120508 1682.61 1692.64 1658.20 1672.39 136974
20120509 1672.73 1687.50 1642.79 1647.44 229584
20120510 1662.11 1678.75 1644.51 1660.79 256468
20120511 1663.09 1677.77 1608.94 1624.26 601969
20120514 1647.34 1658.10 1616.14 1635.65 271494
20120515 1633.74 1633.74 1599.46 1623.33 249108
20120516 1613.20 1641.96 1595.84 1627.34 527553
20120517 1636.68 1649.74 1616.23 1627.19 282840
20120518 1602.78 1630.91 1602.78 1624.26 378518
20120521 1628.85 1635.99 1614.18 1617.02 245326
20120522 1623.96 1659.62 1609.53 1623.33 261885
20120523 1614.18 1646.17 1612.32 1638.44 137178
20120524 1631.79 1679.82 1619.07 1669.94 212820
20120525 1663.19 1666.76 1636.53 1655.41 208629
20120528 1645.58 1666.03 1641.52 1660.16 65318
20120529 1663.00 1670.82 1651.35 1664.02 200758
20120530 1667.98 1667.98 1630.91 1646.95 199021
20120531 1636.68 1653.11 1633.30 1649.01 411125
20120601 1651.26 1651.26 1597.99 1614.18 314937
20120604 1595.59 1609.78 1566.29 1586.84 331701
20120605 1583.85 1588.11 1561.35 1583.26 306351
20120606 1576.03 1603.42 1566.54 1580.43 691104
20120607 1588.74 1588.74 1572.11 1582.04 582343
20120608 1562.53 1593.63 1562.53 1586.05 438009
20120611 1588.35 1602.83 1568.30 1575.63 250539
20120612 1565.07 1565.17 1529.07 1547.46 439645
20120613 1545.70 1555.48 1531.02 1534.79 223349
20120614 1544.67 1545.70 1509.55 1521.39 248495
20120615 1518.45 1553.04 1512.44 1545.01 340083
20120618 1553.43 1554.75 1502.65 1509.60 309622
20120619 1506.57 1519.09 1493.26 1513.17 669638
20120620 1511.26 1569.08 1511.26 1557.05 566396
20120621 1542.76 1563.31 1535.72 1551.67 341412
20120622 1535.82 1555.38 1535.82 1549.66 237660
20120625 1540.81 1560.28 1540.81 1555.73 421245
20120626 1555.73 1574.07 1555.73 1566.14 337425
20120627 1573.09 1579.84 1565.26 1574.51 246246
20120628 1580.73 1600.21 1578.75 1590.10 335049
20120629 1600.46 1631.64 1599.57 1626.26 282552
20120702 1614.27 1627.99 1607.37 1622.17 271202
20120703 1630.31 1652.76 1630.31 1646.44 476224
20120704 1649.80 1661.04 1605.44 1620.49 529330
20120705 1608.60 1615.95 1594.19 1606.87 384810
20120706 1610.57 1619.11 1592.57 1612.70 200665
20120709 1603.42 1625.13 1598.49 1618.42 204009
20120710 1627.89 1646.84 1619.45 1635.93 242115
20120711 1639.19 1641.80 1612.15 1622.91 297045
20120712 1614.27 1636.87 1614.27 1627.59 117156
20120713 1642.79 1642.79 1617.23 1624.73 163978
20120716 1631.15 1672.49 1608.80 1653.10 315490
20120717 1667.56 1696.96 1664.89 1681.91 389472
20120718 1688.28 1692.03 1639.73 1650.24 269377
20120719 1663.61 1674.96 1620.74 1632.58 889918
20120720 1618.22 1618.22 1576.58 1589.80 1148857
20120723 1580.82 1612.25 1569.38 1607.76 317111
20120724 1612.89 1616.99 1582.50 1605.54 352076
20120725 1612.30 1612.30 1571.84 1594.24 222758
20120726 1593.55 1626.61 1588.57 1601.45 653681
20120727 1608.60 1615.26 1589.61 1599.82 287620
20120730 1608.35 1617.23 1588.87 1603.57 519195
20120731 1618.02 1618.02 1580.03 1593.50 368392
20120801 1593.55 1620.98 1593.55 1614.22 205529
20120802 1615.26 1628.09 1597.50 1625.13 174315
20120803 1622.96 1655.72 1622.66 1651.23 324509
20120806 1659.47 1662.43 1630.55 1636.03 139959
20120807 1643.88 1652.51 1609.09 1637.26 164079
20120808 1623.15 1645.85 1620.79 1635.34 152931
20120809 1645.75 1645.75 1623.15 1627.45 177051
20120810 1627.89 1632.63 1616.20 1622.81 167018
20120813 1623.15 1623.30 1612.40 1618.37 179788
20120814 1630.06 1630.06 1608.35 1623.80 261776
20120815 1623.80 1623.80 1623.80 1623.80 0
20120816 1625.37 1647.13 1616.25 1636.57 205428
20120817 1642.79 1657.69 1621.38 1646.84 279917
20120820 1646.84 1646.84 1646.84 1646.84 0
20120821 1638.15 1643.78 1619.70 1637.91 245054
20120822 1634.80 1673.48 1634.80 1653.84 362007
20120823 1665.48 1684.58 1649.80 1652.81 239379
20120824 1655.72 1660.16 1640.62 1654.83 142290
20120827 1657.20 1675.45 1642.99 1648.91 172795
20120828 1650.29 1677.42 1644.91 1672.74 155769
20120829 1675.45 1685.32 1653.79 1665.24 222252
20120830 1665.58 1679.89 1644.86 1673.18 436193
20120831 1662.62 1680.24 1645.85 1655.32 202489
20120903 1652.81 1659.71 1640.18 1648.02 217894
20120904 1650.78 1664.25 1645.16 1658.87 192253
20120905 1656.95 1667.51 1632.23 1654.19 180598
20120906 1648.07 1655.37 1642.89 1651.47 115534
20120907 1663.61 1679.40 1658.92 1677.52 283262
20120910 1711.96 1726.76 1688.52 1693.85 591455
20120911 1697.16 1710.97 1690.05 1702.93 173403
20120912 1711.96 1762.04 1708.01 1745.90 475920
20120913 1751.43 1773.14 1730.90 1755.18 424132
20120914 1790.90 1790.90 1716.45 1724.29 473488
20120917 1732.98 1735.64 1639.93 1648.32 921639
20120918 1662.62 1666.57 1637.96 1654.38 671416
20120919 1654.38 1654.38 1654.38 1654.38 0
20120920 1651.77 1659.86 1635.98 1642.94 784721
20120921 1650.78 1682.06 1617.23 1621.87 833874
20120924 1625.47 1651.97 1625.47 1643.63 557909
20120925 1650.04 1652.76 1627.45 1633.02 291471
20120926 1628.09 1631.79 1596.51 1601.99 529330
20120927 1596.76 1617.63 1594.84 1601.25 687936
20120928 1608.30 1630.01 1602.43 1623.80 787660
20121001 1628.09 1635.00 1616.25 1624.59 235731
20121002 1624.59 1624.59 1624.59 1624.59 0
20121003 1630.31 1676.44 1625.13 1660.80 625608
20121004 1673.48 1703.97 1670.62 1697.36 647701
20121005 1706.93 1710.04 1507.26 1674.76 481190
20121008 1672.49 1691.24 1653.74 1679.35 247791
20121009 1687.29 1711.86 1673.58 1685.32 253770
20121010 1681.47 1684.08 1665.58 1669.23 177659
20121011 1669.43 1707.03 1659.86 1679.84 358866
20121012 1688.18 1695.19 1653.84 1661.59 165599
20121015 1672.24 1682.26 1662.92 1678.61 233501
20121016 1695.19 1695.19 1661.59 1668.79 167322
20121017 1687.19 1687.19 1658.04 1668.54 151512
20121018 1673.48 1685.81 1662.62 1673.13 166613
20121019 1675.45 1692.22 1668.54 1681.81 258635
20121022 1682.06 1708.95 1682.06 1705.79 246879
20121023 1704.95 1727.55 1702.63 1708.21 217995
20121024 1708.21 1708.21 1708.21 1708.21 0
20121025 1706.04 1714.13 1662.87 1672.00 419572
20121026 1672.00 1672.00 1672.00 1672.00 0
20121029 1660.01 1682.11 1658.73 1675.15 110467
20121030 1682.55 1715.91 1677.97 1701.40 661383
20121031 1712.95 1758.34 1712.95 1733.17 692192
20121101 1743.53 1748.12 1735.44 1741.66 540984
20121102 1742.55 1758.83 1742.55 1751.08 520512
20121105 1736.63 1788.82 1733.77 1773.73 575645
20121106 1761.30 1778.27 1754.93 1762.92 199955
20121107 1763.27 1785.96 1748.96 1770.27 253871
20121108 1763.27 1778.61 1745.46 1753.35 191138
20121109 1757.35 1766.23 1739.29 1745.36 138033
20121112 1744.52 1761.20 1727.25 1753.20 179078
20121113 1753.20 1753.20 1753.20 1753.20 0
20121114 1753.20 1753.20 1753.20 1753.20 0
20121115 1729.52 1738.85 1689.26 1698.79 204820
20121116 1688.33 1761.25 1688.33 1733.57 435990
20121119 1728.04 1751.23 1702.19 1714.92 287316
20121120 1721.83 1741.31 1697.70 1715.36 229548
20121121 1719.75 1719.75 1702.63 1713.04 173707
20121122 1720.79 1726.76 1703.08 1707.17 85232
20121123 1697.16 1726.56 1693.01 1719.85 123743
20121126 1714.92 1751.33 1714.92 1736.38 276168
20121127 1741.81 1771.16 1741.81 1763.81 169552
20121128 1763.81 1763.81 1763.81 1763.81 0
20121129 1777.08 1802.64 1767.61 1784.53 722495
20121130 1779.06 1805.70 1761.79 1795.24 765465
20121203 1798.05 1824.45 1798.05 1806.68 345184
20121204 1807.72 1820.99 1796.08 1807.42 221238
20121205 1818.53 1818.77 1798.45 1808.16 474400
20121206 1818.43 1825.43 1790.16 1822.03 121108
20121207 1824.45 1825.28 1805.80 1814.97 308193
20121210 1821.49 1879.75 1808.86 1858.73 300389
20121211 1869.83 1890.06 1839.99 1856.22 561456
20121212 1854.93 1859.87 1834.41 1848.77 269377
20121213 1853.06 1872.60 1822.57 1827.36 310220
20121214 1831.60 1838.95 1800.76 1805.75 270492
20121217 1807.57 1826.91 1806.83 1819.81 272215
20121218 1821.73 1835.55 1801.65 1814.58 480785
20121219 1805.70 1835.50 1804.91 1828.15 460009
20121220 1817.78 1835.50 1813.69 1821.29 292788
20121221 1822.47 1823.36 1787.94 1796.82 249514
20121224 1798.05 1815.56 1786.95 1798.15 223670
20121225 1798.15 1798.15 1798.15 1798.15 0
20121226 1797.80 1813.59 1787.94 1794.70 220833
20121227 1810.43 1829.77 1799.88 1804.66 468015
20121228 1803.43 1813.59 1794.45 1802.29 190226
20121231 1803.72 1807.47 1791.88 1805.45 114521
20130101 1807.28 1815.56 1796.92 1811.37 188807
20130102 1817.78 1828.15 1809.94 1813.30 194989
20130103 1824.45 1866.38 1816.65 1857.30 592569
20130104 1855.03 1869.83 1850.10 1864.26 408627
20130107 1869.83 1881.68 1846.84 1862.53 509466
20130108 1863.91 1896.23 1857.94 1882.81 375081
20130109 1879.95 1901.41 1870.92 1885.52 615271
20130110 1889.67 1897.31 1868.45 1884.68 469029
20130111 1889.57 1889.57 1855.92 1874.62 594090
20130114 1874.87 1893.42 1874.77 1887.64 457881
20130115 1890.56 1890.56 1871.91 1877.09 486764
20130116 1879.70 1928.15 1879.70 1904.27 349542
20130117 1909.30 1922.13 1899.49 1912.76 256506
20130118 1909.25 1909.25 1857.11 1866.04 362312
20130121 1865.89 1902.30 1865.39 1897.27 196712
20130122 1896.43 1896.43 1876.99 1887.05 465482
20130123 1898.35 1906.74 1885.38 1896.77 314679
20130124 1897.46 1917.79 1877.88 1909.50 1042950
20130125 1910.29 1943.84 1909.70 1919.32 438017
20130128 1920.16 1931.41 1909.55 1914.98 325827
20130129 1914.98 1924.10 1891.54 1912.12 101143
20130130 1919.17 1919.17 1900.52 1907.03 245865
20130131 1911.28 1916.21 1883.30 1890.46 536728
20130201 1896.48 1932.98 1896.48 1919.47 516560
20130204 1934.96 1934.96 1880.69 1886.95 156174
20130205 1886.95 1886.95 1869.88 1874.62 240494
20130206 1882.66 1894.01 1863.03 1874.03 206138
20130207 1869.93 1888.09 1857.99 1870.03 394033
20130208 1859.08 1874.77 1822.87 1830.76 206948
20130211 1848.92 1884.54 1846.40 1873.63 1074064
20130212 1895.59 1895.69 1877.93 1889.62 474603
20130213 1894.50 1894.50 1848.18 1879.90 790092
20130214 1880.69 1882.66 1827.85 1849.46 1060483
20130215 1845.17 1853.85 1787.94 1794.75 540072
20130218 1796.77 1806.34 1768.50 1778.27 441361
20130219 1779.06 1804.51 1764.26 1799.28 302315
20130220 1803.67 1812.51 1788.23 1801.55 375486
20130221 1799.58 1807.57 1776.10 1797.01 223468
20130222 1790.90 1800.71 1766.33 1792.08 242622
20130225 1781.03 1789.91 1767.76 1780.39 329475
20130226 1779.15 1784.29 1734.65 1745.66 187693
20130227 1729.23 1745.46 1710.43 1732.53 352177
20130228 1744.52 1756.26 1702.19 1732.14 457881
20130301 1728.73 1748.47 1697.55 1718.72 239582
20130304 1717.98 1748.47 1715.81 1741.66 323192
20130305 1741.56 1780.54 1728.04 1770.13 229548
20130306 1776.00 1790.80 1756.36 1785.77 259344
20130307 1778.07 1799.78 1769.73 1784.68 139452
20130308 1792.87 1805.11 1758.38 1795.04 284275
20130311 1794.84 1794.84 1777.08 1789.07 182321
20130312 1785.96 1804.22 1784.88 1793.02 141682
20130313 1791.88 1798.69 1776.00 1783.94 157086
20130314 1783.99 1798.74 1777.13 1792.87 168944
20130315 1797.80 1809.64 1782.02 1798.45 186375
20130318 1767.22 1798.54 1761.94 1778.96 314172
20130319 1775.06 1785.96 1758.34 1773.97 362514
20130320 1759.32 1781.03 1757.20 1776.10 251642
20130321 1776.10 1782.66 1726.76 1748.71 302213
20130322 1736.87 1770.32 1724.84 1728.83 210597
20130325 1770.18 1772.15 1715.41 1742.45 226913
20130326 1732.68 1760.80 1729.92 1739.74 216069
20130327 1739.74 1739.74 1739.74 1739.74 0
20130328 1732.24 1764.16 1708.21 1743.04 425551
20130329 1743.04 1743.04 1743.04 1743.04 0
20130401 1755.37 1813.89 1744.77 1801.65 384506
20130402 1800.76 1819.56 1792.13 1814.92 479974
20130403 1820.40 1820.40 1806.68 1813.44 197016
20130404 1810.38 1879.45 1806.93 1867.86 485548
20130405 1848.13 1904.37 1848.13 1886.16 622466
20130408 1875.75 1923.12 1855.03 1910.98 456056
20130409 1909.30 1910.24 1877.78 1891.05 577874
20130410 1892.43 1892.53 1865.34 1874.47 261168
20130411 1879.80 1894.01 1848.77 1857.01 547572
20130412 1845.17 1895.49 1845.12 1878.52 243027
20130415 1878.71 1878.71 1820.75 1828.05 128709
20130416 1828.74 1910.73 1828.49 1898.15 185058
20130417 1891.54 1909.30 1839.54 1882.56 224582
20130418 1893.52 1893.52 1870.82 1880.79 186882
20130419 1880.79 1880.79 1880.79 1880.79 0
20130422 1879.70 1879.70 1834.41 1861.30 212421
20130423 1866.87 1891.89 1860.02 1876.25 236440
20130424 1876.25 1876.25 1876.25 1876.25 0
20130425 1892.33 1973.44 1884.64 1966.04 1099299
20130426 1963.57 1983.31 1947.19 1964.41 495885
20130429 1965.55 1992.09 1953.71 1970.83 157897
20130430 1973.44 2011.58 1958.59 2001.27 467711
20130501 2001.27 2001.27 2001.27 2001.27 0
20130502 1996.23 2008.86 1979.21 1982.96 262182
20130503 1978.37 1993.17 1971.52 1974.87 113507
20130506 1976.65 1988.24 1960.61 1966.48 437206
20130507 1965.84 1977.88 1947.24 1965.45 224076
20130508 1968.75 1976.40 1943.84 1968.61 270391
20130509 1972.45 1991.20 1954.89 1960.56 192152
20130510 1957.65 2002.05 1957.65 1995.39 439740
20130513 2080.99 2123.42 2025.00 2049.71 696449
20130514 2066.19 2091.85 1991.10 2000.97 1115919
20130515 2006.99 2046.41 2006.99 2037.87 761513
20130516 2057.56 2116.12 2054.99 2090.81 553348
20130517 2098.56 2098.56 2044.48 2050.70 251946
20130520 2055.34 2075.17 2010.24 2017.65 432544
20130521 2027.81 2039.30 1987.01 1994.01 549092
20130522 1999.09 2045.87 1999.09 2028.45 299173
20130523 2033.38 2046.51 2006.00 2024.21 405282
20130524 2040.54 2043.55 2026.18 2038.66 347211
20130527 2038.56 2074.48 2035.31 2063.18 350859
20130528 2062.24 2104.08 2058.30 2088.74 658748
20130529 2080.99 2114.05 2057.36 2094.56 289241
20130530 2094.56 2103.69 2059.93 2079.66 436902
20130531 2072.11 2101.32 2057.61 2064.22 354913
20130603 2065.30 2100.73 2053.12 2083.80 275965
20130604 2100.23 2136.35 2092.54 2128.45 367176
20130605 2136.25 2144.14 2123.42 2131.96 251236
20130606 2118.49 2131.07 2092.93 2109.46 367581
20130607 2107.98 2169.80 2103.69 2161.21 465076
20130610 2167.82 2177.84 2142.42 2152.53 313361
20130611 2146.41 2175.57 2124.41 2154.95 368392
20130612 2154.01 2165.75 2136.25 2149.52 322989
20130613 2149.52 2169.80 2119.52 2130.38 259445
20130614 2139.21 2155.74 2125.64 2146.95 224076
20130617 2162.15 2175.62 2108.13 2117.95 237757
20130618 2118.49 2121.45 2091.85 2102.65 192354
20130619 2108.62 2114.54 2050.80 2071.82 236845
20130620 2027.71 2067.28 2025.00 2050.06 297450
20130621 2049.42 2101.71 2007.19 2093.23 348934
20130624 2083.06 2108.13 2052.53 2075.12 193267
20130625 2087.90 2098.70 2057.31 2071.77 245865
20130626 2079.02 2091.85 2053.56 2068.02 349238
20130627 2077.05 2150.21 2077.05 2130.58 620237
20130628 2137.24 2204.23 2137.24 2189.38 426159
20130701 2188.45 2254.66 2187.56 2233.74 406498
20130702 2232.95 2258.16 2210.84 2233.34 276472
20130703 2216.17 2229.99 2126.18 2181.49 368494
20130704 2219.13 2219.13 2173.40 2193.28 277688
20130705 2220.12 2220.12 2191.75 2209.12 227319
20130708 2186.57 2238.03 2179.37 2218.89 238365
20130709 2229.99 2260.58 2203.44 2253.87 169754
20130710 2263.73 2266.50 2216.27 2231.47 232082
20130711 2230.97 2275.52 2230.97 2265.36 256304
20130712 2285.13 2342.68 2238.69 2333.50 400419
20130715 2324.11 2388.47 2312.19 2331.71 318664
20130716 2296.30 2339.55 2249.77 2262.93 791072
20130717 2282.89 2317.16 2279.42 2295.46 521038
20130718 2316.16 2331.41 2296.60 2323.61 608230
20130719 2324.11 2348.94 2305.64 2330.17 231271
20130722 2330.07 2349.14 2292.03 2303.70 611452
20130723 2305.24 2358.67 2305.24 2345.22 420858
20130724 2353.91 2377.69 2314.43 2330.27 299635
20130725 2351.92 2369.70 2290.84 2302.21 371825
20130726 2324.11 2324.11 2242.67 2278.87 148005
20130729 2267.50 2278.57 2190.13 2202.64 261778
20130730 2209.89 2244.65 2131.03 2162.46 1022343
20130731 2135.45 2278.77 2121.30 2265.71 609338
20130801 2284.38 2313.18 2220.92 2262.98 626051
20130802 2259.55 2259.55 2198.22 2223.50 432739
20130805 2229.56 2248.63 2186.50 2194.94 247984
20130806 2185.06 2216.84 2173.54 2183.27 186466
20130807 2190.03 2246.64 2160.78 2239.34 269128
20130808 2233.73 2233.73 2187.20 2208.90 221303
20130809 2208.90 2208.90 2208.90 2208.90 0
20130812 2219.82 2219.87 2142.90 2166.34 557385
20130813 2165.59 2230.75 2147.07 2223.05 366287
20130814 2204.92 2226.58 2185.06 2196.08 331249
20130815 2196.08 2196.08 2196.08 2196.08 0
20130816 2177.11 2200.21 2135.50 2151.44 459621
20130819 2135.40 2173.04 2117.52 2126.56 213953
20130820 2070.99 2150.10 2070.99 2124.23 325108
20130821 2120.55 2121.40 2013.23 2032.70 444619
20130822 2032.70 2105.60 2032.70 2094.23 250098
20130823 2088.72 2117.47 2048.20 2105.36 276075
20130826 2108.58 2173.14 2105.60 2136.24 289365
20130827 2125.47 2184.07 2105.80 2152.73 285036
20130828 2110.57 2176.32 2110.57 2157.05 356622
20130829 2182.08 2259.10 2148.31 2243.11 462239
20130830 2220.82 2350.93 2196.63 2277.33 336888
20130902 2256.17 2295.31 2250.21 2267.70 192407
20130903 2270.08 2281.25 2179.30 2191.62 276175
20130904 2192.01 2283.39 2191.62 2259.50 254730
20130905 2271.47 2318.65 2264.52 2278.52 239325
20130906 2255.58 2329.08 2247.98 2269.14 321886
20130909 2269.14 2269.14 2269.14 2269.14 0
20130910 2274.55 2291.18 2241.92 2251.01 372026
20130911 2250.61 2268.34 2229.75 2234.77 245064
20130912 2251.61 2272.96 2194.99 2231.44 255938
20130913 2233.78 2257.47 2216.84 2234.03 129077
20130916 2249.62 2280.71 2193.50 2208.95 176297
20130917 2216.84 2310.11 2216.84 2288.80 299333
20130918 2304.25 2350.83 2304.15 2337.47 344842
20130919 2366.82 2383.70 2321.13 2361.60 283324
20130920 2344.62 2388.67 2329.08 2350.18 251307
20130923 2319.14 2380.72 2303.25 2362.75 285740
20130924 2360.86 2403.07 2356.89 2378.64 404849
20130925 2363.84 2428.40 2352.91 2412.60 410991
20130926 2413.55 2457.60 2400.59 2440.36 322591
20130927 2433.46 2436.34 2388.77 2395.82 218484
20130930 2381.72 2404.16 2350.98 2364.98 186064
20131001 2356.84 2412.51 2356.84 2391.30 297621
20131002 2391.30 2391.30 2391.30 2391.30 0
20131003 2388.67 2433.26 2382.81 2413.25 256341
20131004 2408.53 2413.50 2345.02 2355.59 292889
20131007 2357.88 2381.72 2351.92 2369.45 154147
20131008 2374.76 2403.32 2368.80 2376.55 173981
20131009 2367.81 2418.71 2355.40 2388.07 212040
20131010 2388.67 2407.24 2374.86 2380.33 240030
20131011 2393.63 2402.97 2367.21 2385.64 114175
20131014 2392.64 2429.34 2385.69 2404.91 236405
20131015 2423.43 2428.20 2381.12 2393.98 264798
20131016 2393.98 2393.98 2393.98 2393.98 0
20131017 2368.80 2413.50 2368.80 2394.23 160490
20131018 2408.53 2456.21 2399.34 2443.24 346553
20131021 2444.54 2467.13 2410.87 2424.13 281109
20131022 2398.60 2442.30 2398.60 2414.39 222108
20131023 2407.54 2424.13 2350.53 2383.35 237312
20131024 2388.67 2402.57 2338.01 2375.41 292285
20131025 2377.74 2399.99 2355.25 2389.16 243554
20131028 2395.22 2411.51 2372.78 2383.70 150824
20131029 2389.56 2422.34 2387.72 2412.85 572186
20131030 2419.46 2527.32 2417.47 2506.02 606519
20131031 2511.83 2527.87 2414.49 2439.72 1442596
20131101 2439.32 2473.04 2426.41 2454.52 450459
20131104 2454.52 2454.52 2454.52 2454.52 0
20131105 2468.12 2470.16 2383.75 2389.96 271343
20131106 2393.63 2408.53 2360.96 2381.42 204690
20131107 2398.60 2406.25 2365.82 2394.43 267718
20131108 2393.63 2419.01 2377.35 2385.99 170760
20131111 2389.66 2463.16 2389.66 2453.87 282116
20131112 2471.90 2471.90 2438.63 2453.23 261677
20131113 2454.22 2473.09 2423.48 2453.28 200663
20131114 2448.26 2467.13 2428.94 2444.88 125049
20131115 2444.88 2444.88 2444.88 2444.88 0
20131118 2470.11 2470.26 2415.48 2449.85 257549
20131119 2453.23 2463.61 2415.83 2435.20 167940
20131120 2418.02 2444.83 2400.09 2409.72 228955
20131121 2409.53 2431.13 2373.77 2393.19 145991
20131122 2415.34 2435.99 2381.81 2417.22 190393
20131125 2428.40 2436.34 2393.98 2423.58 135822
20131126 2423.43 2433.36 2377.74 2395.02 260368
20131127 2397.31 2437.29 2383.75 2411.71 406561
20131128 2428.10 2468.12 2419.21 2440.07 304266
20131129 2442.30 2483.02 2439.32 2467.93 279397
20131202 2482.03 2489.38 2450.54 2481.63 195528
20131203 2482.03 2482.77 2435.45 2449.40 198850
20131204 2433.36 2471.10 2423.88 2433.21 232479
20131205 2451.94 2458.39 2383.70 2398.35 390754
20131206 2408.53 2428.40 2398.60 2406.25 249595
20131209 2445.28 2446.27 2410.97 2437.58 274262
20131210 2438.33 2452.13 2414.49 2436.34 152334
20131211 2438.33 2438.33 2403.67 2425.42 96254
20131212 2405.55 2415.44 2383.75 2387.08 157973
20131213 2387.77 2407.04 2374.91 2384.20 187574
20131216 2390.65 2407.44 2379.23 2384.00 207912
20131217 2395.62 2423.03 2395.62 2410.77 207308
20131218 2419.95 2458.19 2419.95 2451.84 219893
20131219 2453.28 2473.09 2418.46 2446.77 301145
20131220 2467.13 2499.96 2441.06 2495.64 377866
20131223 2499.91 2527.72 2487.00 2496.33 263087
20131224 2512.82 2531.69 2502.69 2522.30 104912
20131225 2522.30 2522.30 2522.30 2522.30 0
20131226 2522.95 2540.18 2466.14 2496.38 227445
20131227 2502.79 2512.82 2496.83 2502.54 141461
20131230 2504.92 2531.44 2494.10 2508.45 210429
20131231 2515.05 2532.68 2503.88 2517.39 113672
20140101 2527.72 2527.72 2512.17 2520.22 27990
20140102 2508.45 2532.68 2496.28 2511.33 103201
20140103 2502.89 2505.82 2468.12 2478.75 107027
20140106 2497.87 2497.87 2443.49 2454.47 133809
20140107 2455.41 2490.97 2447.86 2474.33 224726
20140108 2478.06 2522.75 2454.02 2515.05 224927
20140109 2523.74 2579.26 2508.10 2569.33 422469
20140110 2582.34 2613.13 2544.85 2607.72 523153
20140113 2612.14 2621.82 2582.34 2608.71 254730
20140114 2604.19 2647.40 2598.78 2631.01 265604
20140115 2632.10 2645.81 2623.07 2632.20 270034
20140116 2633.99 2637.96 2606.18 2626.54 319570
20140117 2625.05 2647.60 2623.66 2633.84 441397
20140120 2612.14 2664.28 2611.40 2635.38 297017
20140121 2632.10 2650.78 2618.20 2633.54 194219
20140122 2635.53 2669.75 2627.29 2652.46 198649
20140123 2657.03 2669.50 2642.43 2651.07 172371
20140124 2644.92 2673.67 2628.53 2642.88 354205
20140127 2608.86 2630.81 2604.19 2615.22 343432
20140128 2617.95 2642.73 2608.51 2633.84 183144
20140129 2633.99 2668.55 2630.61 2637.22 245467
20140130 2622.07 2628.03 2595.95 2602.01 484289
20140131 2600.22 2627.04 2585.22 2591.83 136024
20140203 2587.31 2655.44 2587.31 2635.13 147602
20140204 2633.99 2633.99 2572.61 2579.02 196333
20140205 2589.30 2593.17 2562.48 2578.07 146293
20140206 2580.75 2596.70 2571.42 2582.29 220095
20140207 2594.26 2632.00 2594.01 2614.03 270034
20140210 2627.04 2669.75 2621.08 2654.00 150925
20140211 2680.67 2680.67 2607.77 2642.38 505533
20140212 2666.77 2666.77 2585.52 2597.64 410991
20140213 2612.14 2621.97 2531.99 2545.20 352695
20140214 2562.28 2571.42 2499.46 2562.53 506036
20140217 2566.45 2634.79 2566.45 2625.55 304770
20140218 2635.88 2642.88 2604.29 2633.99 285438
20140219 2636.97 2663.49 2616.11 2650.23 296614
20140220 2635.33 2701.23 2629.42 2697.46 326417
20140221 2716.23 2729.34 2697.56 2714.79 341821
20140224 2716.33 2780.99 2695.57 2776.86 372429
20140225 2776.67 2781.63 2743.24 2750.35 247279
20140226 2766.09 2830.05 2765.04 2813.96 546109
20140227 2813.96 2813.96 2813.96 2813.96 0
20140228 2860.44 2919.44 2851.50 2875.84 1131383
20140303 2858.46 2858.46 2790.07 2796.43 303662
20140304 2779.00 2828.01 2741.26 2782.08 539363
20140305 2805.82 2833.63 2760.67 2767.97 377262
20140306 2792.90 2823.99 2792.85 2807.80 359542
20140307 2811.78 2816.24 2662.79 2706.79 596954
20140310 2706.50 2731.33 2635.98 2668.41 513990
20140311 2690.60 2706.05 2653.51 2660.51 349473
20140312 2671.73 2699.39 2653.16 2669.25 351890
20140313 2681.66 2741.26 2679.68 2708.63 619104
20140314 2706.50 2776.81 2691.65 2761.62 461031
20140317 2761.62 2761.62 2761.62 2761.62 0
20140318 2777.91 2797.77 2759.14 2768.67 245668
20140319 2792.80 2817.64 2767.18 2782.13 435256
20140320 2782.13 2791.91 2745.53 2759.98 584066
20140321 2776.96 2778.01 2738.28 2759.73 253119
20140324 2766.09 2766.09 2725.66 2731.38 196132
20140325 2726.51 2736.29 2696.56 2704.96 248286
20140326 2705.35 2705.35 2608.02 2615.72 387230
20140327 2628.98 2632.95 2557.91 2571.02 691899
20140328 2622.07 2622.07 2585.32 2607.97 685153
20140331 2612.39 2615.72 2529.11 2546.49 530402
20140401 2563.47 2592.28 2552.60 2583.34 577421
20140402 2591.28 2627.04 2591.28 2608.96 449754
20140403 2641.94 2661.80 2624.06 2645.51 784930
20140404 2651.87 2658.18 2612.79 2632.05 409380
20140407 2626.05 2626.05 2572.41 2588.45 417435
20140408 2588.45 2588.45 2588.45 2588.45 0
20140409 2592.18 2616.06 2569.13 2606.58 486705
20140410 2592.47 2615.07 2522.75 2533.13 402433
20140411 2532.58 2571.87 2502.94 2559.40 349272
20140414 2559.40 2559.40 2559.40 2559.40 0
20140415 2578.37 2590.79 2549.87 2557.56 205294
20140416 2577.38 2581.35 2513.91 2519.52 211738
20140417 2532.68 2552.55 2505.42 2534.87 291278
20140418 2534.87 2534.87 2534.87 2534.87 0
20140421 2551.55 2560.49 2519.28 2532.48 282116
20140422 2542.62 2561.78 2531.14 2535.27 205798
20140423 2542.62 2566.60 2537.75 2548.48 655048
20140424 2548.48 2548.48 2548.48 2548.48 0
20140425 2572.41 2620.88 2572.41 2611.40 621823
20140428 2628.03 2665.77 2624.06 2658.57 385115
20140429 2661.80 2671.09 2622.07 2646.55 206905
20140430 2646.90 2762.86 2646.55 2687.77 474522
20140501 2687.77 2687.77 2687.77 2687.77 0
20140502 2673.82 2731.23 2673.82 2718.76 291681
20140505 2731.33 2731.33 2701.73 2710.62 234291
20140506 2721.39 2736.29 2708.63 2725.71 164618
20140507 2725.71 2735.30 2709.03 2723.58 352695
20140508 2725.27 2729.29 2707.04 2718.56 308797
20140509 2719.41 2719.41 2676.40 2699.54 636120
20140512 2701.53 2723.38 2693.09 2704.41 368402
20140513 2721.39 2721.94 2583.09 2593.02 1002307
20140514 2582.34 2586.81 2496.68 2501.25 1047312
20140515 2497.92 2526.58 2449.85 2464.75 668339
20140516 2447.27 2478.06 2383.70 2390.56 1096547
20140519 2393.63 2404.56 2231.24 2270.63 1054461
20140520 2269.38 2338.96 2250.76 2307.47 651424
20140521 2304.25 2312.64 2264.52 2284.43 691798
20140522 2300.77 2309.21 2264.52 2280.51 731065
20140523 2260.54 2302.06 2260.54 2293.02 549632
20140526 2309.21 2314.03 2270.67 2284.48 527482
20140527 2276.44 2318.15 2276.44 2296.10 567554
20140528 2324.11 2342.98 2302.26 2335.63 1515995
20140529 2320.14 2387.13 2320.14 2367.91 703477
20140530 2367.91 2467.53 2350.93 2443.94 2137214
20140602 2448.26 2455.06 2390.65 2397.56 388639
20140603 2385.89 2398.60 2317.16 2321.58 411998
20140604 2316.16 2340.00 2292.53 2303.10 447438
20140605 2304.25 2318.05 2275.59 2294.56 693912
20140606 2296.30 2343.97 2296.30 2338.06 364576
20140609 2320.14 2363.79 2319.14 2334.09 278290
20140610 2336.03 2388.67 2336.03 2379.23 567655
20140611 2377.74 2421.10 2375.76 2415.98 643067
20140612 2415.48 2428.69 2400.74 2418.41 836279
20140613 2408.53 2438.83 2408.53 2428.55 582757
20140616 2427.90 2449.25 2388.82 2407.99 441498
20140617 2407.99 2413.50 2369.65 2395.37 363166
20140618 2395.47 2430.88 2387.67 2406.25 380282
20140619 2405.55 2438.28 2396.12 2430.63 220497
20140620 2413.99 2457.20 2413.99 2422.83 204589
20140623 2424.42 2448.26 2414.99 2437.39 460024
20140624 2438.33 2453.23 2437.39 2445.83 338297
20140625 2448.26 2468.03 2436.04 2461.42 304166
20140626 2475.77 2511.83 2467.13 2490.57 611050
20140627 2492.96 2558.16 2492.96 2535.61 400520
20140630 2537.65 2612.34 2537.65 2606.23 416025
20140701 2608.17 2615.12 2582.00 2597.19 306884
20140702 2599.92 2648.79 2597.09 2644.82 211134
20140703 2644.82 2645.41 2607.72 2621.13 226941
20140704 2626.05 2676.70 2623.07 2660.16 284532
20140707 2659.81 2740.96 2646.65 2711.86 529798
20140708 2675.71 2729.74 2643.18 2662.40 333364
20140709 2658.82 2671.78 2602.21 2645.16 355816
20140710 2632.10 2680.67 2603.70 2632.65 273256
20140711 2637.00 2728.05 2615.55 2700.70 580600
20140714 2702.00 2709.00 2660.20 2695.00 357300
20140715 2697.80 2700.00 2606.00 2638.85 270000
20140716 2642.00 2659.90 2620.50 2647.20 253800
20140717 2640.00 2669.95 2624.35 2647.35 179600
20140718 2635.10 2666.10 2635.00 2653.25 171100
20140721 2641.10 2677.50 2635.05 2653.75 244300
20140722 2658.00 2736.70 2658.00 2723.60 280300
20140723 2750.00 2750.00 2708.10 2734.45 206500
20140724 2747.00 2747.70 2690.55 2704.25 262600
20140725 2692.00 2771.75 2692.00 2744.00 430500
20140728 2745.90 2795.00 2720.85 2769.70 338400
20140729 2769.70 2769.70 2769.70 2769.70 0
20140730 2771.90 2849.95 2765.00 2823.15 699700
20140731 2816.20 2828.40 2776.00 2808.70 675000
20140801 2775.00 2799.00 2744.00 2758.80 387600
20140804 2783.00 2783.00 2750.00 2767.70 253600
20140805 2775.00 2811.80 2759.90 2780.15 264700
20140806 2787.00 2787.00 2743.80 2750.95 165500
20140807 2758.00 2794.90 2730.30 2755.30 431600
20140808 2760.00 2804.70 2746.00 2782.25 463400
20140811 2785.00 2785.00 2711.30 2721.40 350500
20140812 2726.00 2747.70 2711.10 2730.35 248100
20140813 2730.35 2754.65 2722.00 2741.35 332300
20140814 2750.00 2763.05 2740.20 2755.75 146200
20140815 2755.75 2755.75 2755.75 2755.75 0
20140818 2752.10 2782.00 2742.30 2774.30 123300
20140819 2777.00 2849.90 2776.60 2829.75 210700
20140820 2832.00 2900.00 2831.00 2885.85 335700
20140821 2870.30 2880.00 2831.00 2838.85 224800
20140822 2858.00 2860.50 2793.10 2826.05 234300
20140825 2827.00 2893.60 2827.00 2879.95 212900
20140826 2879.00 2929.70 2865.00 2889.50 370200
20140827 2905.20 2944.00 2905.20 2922.75 332100
20140828 2922.00 2975.00 2912.70 2947.90 1200300
20140829 2947.90 2947.90 2947.90 2947.90 0
20140901 2951.00 2989.80 2941.20 2975.80 350200
20140902 2962.00 2997.50 2947.45 2995.15 328600
20140903 2998.00 3010.15 2975.00 3000.50 436200
20140904 2995.00 3009.70 2974.45 3001.30 147900
20140905 2990.00 3007.00 2958.00 2980.20 177500
20140908 2999.00 3017.80 2977.50 3003.00 295900
20140909 2990.00 3027.85 2985.15 3008.40 152400
20140910 3000.00 3014.00 2983.10 3000.85 124100
20140911 3001.10 3005.00 2961.10 2976.45 104100
20140912 2975.05 2992.50 2950.50 2958.65 199100
20140915 2960.50 2998.00 2960.50 2983.40 126800
20140916 2983.40 3032.95 2983.00 3009.75 306800
20140917 3020.15 3096.00 3011.70 3081.95 403900
20140918 3082.00 3199.95 3082.00 3192.75 439200
20140919 3202.00 3240.00 3149.05 3222.95 310600
20140922 3203.00 3237.25 3148.25 3211.70 248800
20140923 3205.00 3254.80 3175.10 3199.10 472100
20140924 3180.20 3242.90 3180.20 3229.15 420600
20140925 3240.00 3356.50 3240.00 3310.40 800800
20140926 3312.00 3316.60 3201.00 3222.45 509100
20140929 3247.00 3277.90 3199.00 3208.20 322400
20140930 3220.00 3254.65 3215.85 3229.60 260600
20141001 3254.00 3277.00 3194.00 3200.40 319800
20141002 3200.40 3200.40 3200.40 3200.40 0
20141003 3200.40 3200.40 3200.40 3200.40 0
20141006 3200.40 3200.40 3200.40 3200.40 0
20141007 3210.10 3215.00 3088.50 3099.30 360700
20141008 3115.00 3118.00 2950.00 2966.20 439200
20141009 2999.95 3044.95 2955.80 2986.55 546600
20141010 2985.50 3044.90 2975.70 2998.85 320900
20141013 2990.00 2990.00 2920.00 2943.15 270100
20141014 2940.00 2995.00 2921.55 2935.30 211100
20141015 2935.30 2935.30 2935.30 2935.30 0
20141016 2925.35 2965.00 2891.00 2904.85 307700
20141017 2867.00 2966.90 2867.00 2918.60 356000
20141020 2964.00 2988.20 2939.90 2966.25 369000
20141021 2966.00 2974.00 2928.35 2964.30 159500
20141022 2997.00 3050.00 2995.30 3037.75 265900
20141023 3037.75 3037.75 3037.75 3037.75 0
20141024 3037.75 3037.75 3037.75 3037.75 0
20141027 3190.10 3190.15 3075.05 3105.80 312700
20141028 3115.05 3123.40 3057.10 3081.10 200600
20141029 3076.50 3120.00 2997.20 3045.60 692700
20141030 3078.00 3117.00 3075.95 3094.90 486500
20141031 3100.00 3201.95 3097.00 3168.30 292000
20141103 3189.90 3260.90 3168.70 3181.30 309900
20141104 3181.30 3181.30 3181.30 3181.30 0
20141105 3199.90 3265.00 3172.05 3252.05 484400
20141106 3252.05 3252.05 3252.05 3252.05 0
20141107 3275.00 3458.00 3232.15 3397.15 824300
20141110 3429.00 3456.80 3399.40 3442.25 356400
20141111 3449.90 3449.90 3401.00 3418.35 303600
20141112 3422.00 3462.20 3419.50 3439.70 178200
20141113 3430.30 3503.00 3365.10 3468.25 331300
20141114 3478.00 3478.00 3405.50 3435.05 192600
20141117 3435.00 3459.80 3424.95 3439.75 203500
20141118 3450.00 3467.15 3423.00 3432.95 184300
20141119 3450.00 3535.00 3430.00 3523.05 374800
20141120 3568.00 3569.60 3513.30 3528.65 234800
20141121 3527.00 3537.20 3501.80 3530.80 119600
20141124 3520.00 3554.25 3505.05 3522.00 183000
20141125 3520.00 3595.00 3460.00 3573.20 329600
20141126 3580.00 3588.70 3507.10 3575.25 224200
20141127 3565.00 3639.00 3532.10 3610.90 275300
20141128 3619.90 3638.80 3594.30 3606.25 235200
20141201 3602.00 3666.25 3602.00 3628.45 214200
20141202 3628.00 3628.00 3580.10 3591.40 172300
20141203 3577.00 3577.00 3488.95 3501.95 460100
20141204 3521.00 3521.00 3461.30 3475.55 325000
20141205 3477.95 3477.95 3386.10 3395.50 319500
20141208 3395.90 3405.55 3310.55 3315.40 361600
20141209 3330.00 3379.00 3320.00 3354.85 358800
20141210 3380.00 3421.90 3340.00 3401.60 253400
20141211 3379.70 3448.00 3331.00 3429.50 219400
20141212 3411.00 3428.95 3360.50 3377.75 187700
20141215 3349.00 3375.70 3302.10 3355.65 186700
20141216 3311.65 3327.85 3119.90 3142.35 1037100
20141217 3101.00 3213.00 3057.00 3160.35 812500
20141218 3200.00 3220.00 3124.00 3151.25 351100
20141219 3180.00 3220.00 3165.10 3199.45 476300
20141222 3206.00 3255.00 3175.15 3237.90 231300
20141223 3229.85 3236.50 3183.20 3206.35 269000
20141224 3186.00 3186.00 3119.25 3134.45 660000
20141225 3134.45 3134.45 3134.45 3134.45 0
20141226 3145.00 3157.40 3117.15 3134.10 156200
20141229 3156.75 3164.20 3135.10 3140.85 121000
20141230 3144.80 3190.00 3143.50 3182.55 115100
20141231 3199.85 3261.00 3192.00 3246.20 243900