20020812 833.84 835.26 821.60 826.06 36474
20020813 825.30 828.77 812.26 823.17 67572
20020814 739.93 811.55 739.93 805.86 171406
20020815 805.86 805.86 805.86 805.86 0
20020816 815.82 815.82 801.87 806.52 93609
20020819 813.92 815.34 808.23 812.64 44907
20020820 830.05 830.05 812.16 814.92 42588
20020821 823.41 828.15 807.28 824.73 28673
20020822 823.88 827.06 816.77 824.02 34893
20020823 829.95 829.95 817.24 821.32 40058
20020826 817.52 825.11 817.52 823.50 36474
20020827 829.10 830.00 823.93 824.64 31309
20020828 811.12 832.89 768.43 825.45 74740
20020829 771.56 828.48 771.56 825.59 122915
20020830 829.95 853.71 824.40 847.83 80221
20020902 853.76 855.61 782.61 852.62 81697
20020903 830.05 850.06 830.05 847.97 49440
20020904 839.53 858.50 838.63 848.16 65463
20020905 853.76 853.76 839.53 848.31 51548
20020906 843.23 843.23 838.25 841.43 38688
20020909 837.63 837.63 813.92 823.45 51759
20020910 823.45 823.45 823.45 823.45 0
20020911 825.30 829.10 824.07 825.11 21083
20020912 827.20 843.94 827.20 835.31 56292
20020913 831.09 831.56 817.71 822.60 41534
20020916 819.66 822.41 807.42 809.79 79273
20020917 834.79 834.79 800.73 802.25 94453
20020918 802.06 804.43 763.55 775.59 444750
20020919 782.99 788.31 768.43 775.83 186164
20020920 768.39 771.23 759.04 763.22 169087
20020923 763.64 830.05 763.64 789.11 222217
20020924 785.46 800.88 779.77 796.18 201239
20020925 785.46 809.41 785.46 803.91 114060
20020926 796.84 825.26 796.84 820.70 84965
20020927 825.30 825.30 793.62 804.05 216208
20020930 787.36 797.08 773.18 791.39 376967
20021001 786.41 786.41 775.07 779.20 86019
20021002 779.20 779.20 779.20 779.20 0
20021003 778.82 778.82 757.62 763.74 281039
20021004 773.13 774.55 761.98 764.16 107735
20021007 767.29 772.18 764.02 769.62 31836
20021008 767.44 771.47 762.03 770.09 47543
20021009 772.18 779.67 766.01 769.48 81486
20021010 768.48 780.24 764.83 770.00 93926
20021011 781.67 792.01 772.18 783.33 117433
20021014 768.39 768.39 688.23 734.42 567981
20021015 734.42 734.42 734.42 734.42 0
20021016 739.93 739.93 701.98 705.63 382660
20021017 706.72 711.47 693.54 705.92 414390
20021018 709.43 715.45 700.61 704.97 475636
20021021 704.83 710.42 692.16 694.16 236869
20021022 693.44 719.29 693.44 703.55 351246
20021023 706.72 710.00 702.17 705.73 125023
20021024 701.98 701.98 668.78 689.08 236869
20021025 679.88 682.06 647.01 651.14 601187
20021028 661.29 668.21 651.70 659.44 279879
20021029 661.19 665.93 659.20 664.13 164343
20021030 665.22 678.17 665.03 671.67 239926
20021031 673.52 676.61 653.70 661.14 281882
20021101 661.19 661.19 650.00 652.46 164765
20021104 662.95 662.95 654.79 658.11 27830
20021105 568.27 667.83 568.27 654.69 86336
20021106 654.69 654.69 654.69 654.69 0
20021107 649.81 667.83 641.27 662.04 397839
20021108 659.29 663.47 649.10 661.14 226960
20021111 658.34 672.05 654.17 667.12 330268
20021112 664.04 676.80 662.14 668.16 549638
20021113 672.48 673.52 662.38 664.51 259112
20021114 671.44 675.42 666.88 668.21 310239
20021115 671.63 697.24 671.63 694.82 412492
20021118 698.19 700.08 675.42 679.07 363579
20021119 679.07 679.07 679.07 679.07 0
20021120 679.31 687.70 679.31 683.82 140098
20021121 685.05 697.24 684.91 686.09 113638
20021122 691.55 701.84 687.75 697.43 290104
20021125 697.24 713.37 697.24 708.29 315193
20021126 711.71 718.49 710.61 712.89 152115
20021127 713.84 716.21 706.82 711.37 126394
20021128 715.21 725.70 711.56 723.89 247833
20021129 723.89 723.89 723.89 723.89 0
20021202 723.04 745.62 723.04 742.63 188378
20021203 744.76 748.32 732.57 737.93 174569
20021204 730.44 741.21 725.79 736.70 136830
20021205 739.93 742.77 732.34 740.12 70207
20021206 742.77 754.11 736.32 752.07 134300
20021209 749.46 757.95 748.13 752.54 149901
20021210 750.36 763.45 744.67 755.10 198393
20021211 753.21 763.12 752.26 759.14 228436
20021212 757.00 761.98 752.31 759.66 277982
20021213 759.85 763.64 756.10 760.65 205877
20021216 762.79 770.24 757.14 761.32 216840
20021217 765.59 779.67 762.88 775.03 218211
20021218 816.05 838.25 807.28 832.75 918172
20021219 834.79 880.42 831.94 871.64 1387694
20021220 849.02 866.09 840.67 848.16 488075
20021223 853.76 864.20 849.97 858.88 237818
20021224 855.66 871.79 853.76 866.81 138516
20021225 866.81 866.81 866.81 866.81 0
20021226 870.36 882.22 867.75 879.28 196601
20021227 874.54 884.12 872.73 876.72 138938
20021230 873.92 880.32 848.26 852.29 251944
20021231 844.32 863.25 844.32 852.34 133035
20030101 858.50 877.43 857.08 875.11 181842
20030102 877.48 877.48 858.17 863.11 172039
20030103 872.73 876.24 859.03 865.33 371591
20030106 872.73 878.24 868.32 874.44 143049
20030107 877.48 901.10 877.48 896.92 425880
20030108 901.19 908.78 895.03 899.11 314666
20030109 901.19 924.34 901.19 920.12 285150
20030110 922.06 939.14 912.67 935.20 190381
20030113 933.45 943.83 926.95 932.21 226433
20030114 926.81 934.39 916.37 927.33 97299
20030115 925.86 950.14 925.86 941.60 179312
20030116 939.14 951.37 934.44 949.24 205350
20030117 947.44 948.53 927.85 930.22 154540
20030120 924.91 924.91 909.83 911.63 244038
20030121 912.10 917.79 903.28 907.79 75478
20030122 908.88 913.90 898.82 899.82 82962
20030123 900.15 900.15 838.39 857.60 520438
20030124 857.56 878.43 853.76 872.83 299697
20030127 849.02 875.06 837.63 854.90 276927
20030128 849.02 853.76 823.17 849.64 291264
20030129 825.30 867.75 811.07 857.79 550903
20030130 844.56 858.03 839.58 853.71 114587
20030131 858.50 861.35 837.78 857.27 104467
20030203 855.56 869.79 854.71 868.37 56714
20030204 867.80 869.89 857.56 858.65 78746
20030205 846.17 881.27 836.69 869.89 213151
20030206 858.50 868.47 775.07 867.80 43642
20030207 870.93 886.96 870.84 874.11 108368
20030210 863.25 871.31 856.84 859.97 66623
20030211 856.70 863.15 853.76 860.54 65885
20030212 880.32 880.32 852.34 858.60 37001
20030213 858.60 858.60 858.60 858.60 0
20030214 857.56 877.15 852.05 856.84 75267
20030217 859.45 863.25 847.17 854.38 97510
20030218 901.19 901.19 850.92 853.81 53340
20030219 851.86 855.61 842.43 852.96 150639
20030220 854.80 858.55 837.68 842.80 136092
20030221 844.28 844.28 804.34 827.29 394572
20030224 830.05 839.44 828.77 831.66 44064
20030225 836.69 839.53 829.10 830.24 40480
20030226 831.94 835.69 819.61 822.41 61879
20030227 821.60 828.10 809.37 812.54 171301
20030228 825.30 843.33 815.91 831.33 164765
20030303 837.63 844.28 834.79 841.62 106048
20030304 835.83 843.33 830.99 841.67 39426
20030305 842.99 849.87 829.10 847.60 83384
20030306 847.12 853.76 845.70 851.82 62617
20030307 847.12 847.12 835.03 843.90 71050
20030310 839.53 848.92 838.58 843.71 53762
20030311 844.28 847.07 822.74 837.68 52392
20030312 829.95 843.61 829.95 836.16 37528
20030313 832.89 834.74 825.82 832.99 30465
20030314 832.99 832.99 832.99 832.99 0
20030317 826.25 832.89 815.91 828.86 42588
20030318 828.86 828.86 828.86 828.86 0
20030319 834.79 914.47 815.86 823.31 129978
20030320 826.49 845.22 826.49 837.78 103940
20030321 837.78 837.78 837.78 837.78 0
20030324 862.30 863.25 849.02 855.42 40585
20030325 853.76 939.14 836.78 854.09 85914
20030326 862.01 862.01 845.22 853.86 90763
20030327 852.81 856.32 842.43 852.48 118909
20030328 854.05 855.66 849.02 853.14 104889
20030331 856.84 892.47 856.84 869.22 145579
20030401 858.50 870.84 857.84 867.94 85492
20030402 863.25 869.79 861.82 867.75 38161
20030403 870.84 877.43 867.99 871.69 38371
20030404 870.36 877.48 870.36 875.72 44591
20030407 869.18 882.22 869.18 875.49 25932
20030408 873.68 879.99 860.50 870.50 76743
20030409 870.93 880.32 860.69 872.88 115325
20030410 877.48 890.28 872.73 884.35 142417
20030411 886.01 895.50 801.59 819.75 283674
20030414 819.75 819.75 819.75 819.75 0
20030415 852.81 884.12 824.35 863.72 234234
20030416 867.99 875.58 853.76 861.87 133035
20030417 853.76 874.63 851.91 857.27 103308
20030418 857.27 857.27 857.27 857.27 0
20030421 858.31 858.31 852.81 854.14 77270
20030422 854.71 862.11 853.81 856.75 93293
20030423 858.50 859.50 853.76 854.62 72315
20030424 853.76 859.26 853.76 856.99 76743
20030425 857.56 862.06 855.04 858.17 63460
20030428 853.76 853.76 811.07 827.25 226750
20030429 825.30 825.30 803.58 818.80 186797
20030430 822.46 831.94 815.86 827.86 170563
20030501 827.86 827.86 827.86 827.86 0
20030502 829.10 851.86 820.56 839.11 131243
20030505 825.30 833.51 820.80 831.23 97721
20030506 832.89 834.74 822.50 829.48 137568
20030507 830.14 834.79 820.56 830.52 87179
20030508 831.94 831.94 797.60 804.53 287469
20030509 806.33 806.33 783.90 793.14 124391
20030512 796.84 803.48 775.03 797.79 106997
20030513 804.24 814.87 798.74 808.13 110160
20030514 808.32 818.14 792.29 813.40 44802
20030515 820.56 820.56 803.67 805.76 35947
20030516 807.37 809.89 789.26 795.99 213889
20030519 794.24 811.07 788.40 790.92 189221
20030520 787.36 791.91 776.16 788.26 172144
20030521 877.48 877.48 783.61 788.64 144314
20030522 790.20 790.20 771.23 775.97 350508
20030523 785.93 787.22 773.70 785.32 60509
20030526 843.33 843.33 769.33 775.41 88655
20030527 771.23 785.27 763.74 774.46 206615
20030528 777.87 792.10 774.12 790.20 106259
20030529 805.38 829.10 793.14 819.80 181315
20030530 807.99 849.49 807.99 845.46 258374
20030602 825.30 852.24 806.33 847.50 140098
20030603 839.53 867.99 839.53 859.50 208934
20030604 863.25 886.96 862.30 881.56 138727
20030605 882.22 927.66 882.22 910.16 262169
20030606 915.23 928.56 904.04 920.78 148215
20030609 920.17 928.61 906.88 915.37 118277
20030610 911.77 916.32 898.39 901.00 85387
20030611 909.73 917.32 896.59 905.18 119015
20030612 901.19 912.53 894.65 908.83 51021
20030613 915.42 920.17 907.83 911.77 153485
20030616 994.54 994.54 923.01 947.63 213783
20030617 962.85 1013.13 960.96 1006.02 327843
20030618 1042.54 1042.54 977.18 986.57 137146
20030619 966.17 989.41 966.17 984.15 164343
20030620 977.08 1009.81 969.54 1003.60 93188
20030623 969.49 996.10 969.49 984.67 150428
20030624 972.34 981.54 954.79 966.88 161603
20030625 981.83 996.06 968.54 988.42 124285
20030626 978.03 986.57 970.49 980.26 115747
20030627 991.31 1020.77 991.31 1005.97 224325
20030630 1005.45 1052.88 1000.80 1037.32 271762
20030701 1043.20 1056.77 1030.21 1039.98 142417
20030702 1058.66 1066.63 1022.71 1035.42 133456
20030703 1036.85 1144.85 1036.85 1132.28 530980
20030704 1119.38 1127.91 1100.26 1109.98 203663
20030707 1106.10 1122.70 1051.08 1071.47 149480
20030708 1078.59 1099.46 1064.36 1076.83 178996
20030709 1071.94 1122.22 1062.46 1086.41 342391
20030710 1089.78 1100.40 1043.49 1058.28 236132
20030711 1048.23 1083.71 1048.23 1059.66 216630
20030714 1133.61 1184.83 1109.89 1122.41 603927
20030715 1121.75 1137.40 1093.76 1121.94 163289
20030716 1114.82 1124.12 1102.35 1112.26 142522
20030717 1119.38 1128.67 1112.74 1121.89 180999
20030718 1100.45 1115.58 1093.86 1104.01 94242
20030721 1119.33 1119.33 1088.12 1094.38 89603
20030722 1005.59 1105.15 1005.59 1081.57 138938
20030723 1089.02 1089.02 1042.63 1050.89 247095
20030724 1052.97 1090.82 1052.97 1078.40 154540
20030725 1079.53 1085.18 1068.15 1075.12 103624
20030728 1006.49 1096.61 986.76 1084.28 86968
20030729 1079.63 1085.04 1051.08 1071.38 129345
20030730 1080.48 1102.21 1071.94 1089.35 99407
20030731 1100.40 1100.40 1074.89 1089.40 228331
20030801 1048.23 1052.97 996.24 1032.72 527185
20030804 996.06 1000.80 965.70 970.54 440217
20030805 1005.54 1005.54 942.27 948.67 573673
20030806 958.11 993.21 953.37 975.75 371907
20030807 991.31 991.31 978.13 983.25 180367
20030808 991.35 1018.90 986.58 1007.65 476070
20030811 1017.09 1019.95 1002.89 1010.42 126938
20030812 1010.42 1021.85 992.83 999.98 149388
20030813 1012.23 1012.23 989.54 1000.60 133127
20030814 1007.56 1021.85 999.12 1013.85 259960
20030815 1013.85 1013.85 1013.85 1013.85 0
20030818 1021.52 1033.29 1008.51 1013.51 202366
20030819 1017.99 1019.95 1000.88 1007.22 90640
20030820 1010.80 1031.39 1005.74 1018.99 198904
20030821 1024.62 1054.26 1020.90 1046.83 490337
20030822 1049.50 1061.89 1040.16 1048.50 244854
20030825 965.04 1073.33 965.04 1036.25 288915
20030826 957.99 1060.94 957.99 1053.69 152535
20030827 1060.94 1080.95 1056.17 1070.66 290803
20030828 1076.19 1081.67 1034.72 1043.11 475125
20030829 1057.12 1110.98 1057.12 1097.97 295419
20030901 1119.51 1124.56 1073.33 1092.01 276221
20030902 1098.11 1103.83 1065.70 1082.19 204989
20030903 1086.63 1093.35 1041.40 1052.50 270556
20030904 1065.70 1090.49 1058.08 1081.76 252197
20030905 1077.24 1102.69 1064.13 1079.24 273389
20030908 1096.21 1110.50 1074.28 1098.87 246742
20030909 1105.83 1139.10 1095.25 1114.32 381023
20030910 1119.56 1138.15 1092.39 1134.00 368644
20030911 1124.80 1168.08 1110.55 1136.96 466418
20030912 1157.59 1157.59 1092.39 1096.73 287551
20030915 1100.97 1100.97 1061.89 1092.96 285033
20030916 1082.86 1105.79 1062.94 1085.53 453410
20030917 1086.67 1105.74 1070.66 1089.72 489078
20030918 1096.21 1096.21 1053.41 1059.22 162606
20030919 1086.48 1086.48 1004.70 1043.35 196596
20030922 1058.08 1058.08 1000.88 1005.55 214640
20030923 998.98 1005.55 954.22 998.55 227964
20030924 905.47 1014.23 905.47 1009.75 190407
20030925 1004.70 1027.53 993.26 999.88 236671
20030926 1010.42 1021.85 999.93 1016.99 68085
20030929 948.46 1022.81 948.46 995.55 366651
20030930 1008.51 1021.81 1001.84 1008.41 106481
20031001 1008.51 1030.43 996.12 1021.95 163026
20031002 1021.95 1021.95 1021.95 1021.95 0
20031003 1023.28 1066.66 1021.95 1057.27 219361
20031006 1061.89 1071.80 1050.78 1056.93 75533
20031007 1066.66 1072.37 1048.54 1054.17 135645
20031008 1054.74 1099.07 1054.74 1087.86 303287
20031009 1091.34 1143.87 1091.34 1136.00 433477
20031010 1161.02 1161.02 1120.04 1124.75 123791
20031013 1127.66 1142.91 1093.35 1113.60 134911
20031014 1142.91 1222.98 1096.21 1205.06 861919
20031015 1238.24 1239.19 1172.56 1197.87 351020
20031016 1210.59 1210.59 1149.59 1177.90 393088
20031017 1185.81 1205.83 1151.59 1158.45 245273
20031020 1148.63 1172.37 1120.13 1131.05 211388
20031021 1135.38 1151.49 1054.26 1077.24 329199
20031022 1072.37 1104.78 1062.75 1088.48 271185
20031023 996.12 1101.83 996.12 1050.98 254190
20031024 1050.98 1050.98 1050.98 1050.98 0
20031027 1048.54 1099.97 1048.54 1082.67 173097
20031028 1086.77 1103.55 1049.50 1080.14 279578
20031029 1048.54 1120.99 1048.54 1110.65 285453
20031030 1116.46 1140.01 1108.60 1128.19 269822
20031031 1126.71 1148.63 1111.65 1139.43 219781
20031103 1239.19 1296.38 1225.84 1250.58 970917
20031104 1234.42 1396.18 1210.59 1352.05 1593543
20031105 1318.31 1356.44 1291.62 1313.21 1074041
20031106 1310.68 1310.68 1231.56 1241.00 494218
20031107 1239.19 1277.32 1199.15 1220.03 346509
20031110 1219.17 1253.49 1196.29 1227.80 201632
20031111 1230.61 1284.94 1202.01 1257.78 425504
20031112 1253.30 1253.30 1211.55 1220.93 232999
20031113 1236.33 1257.30 1210.59 1216.69 319548
20031114 1216.69 1216.69 1216.69 1216.69 0
20031117 1229.08 1234.42 1209.11 1215.98 131973
20031118 1218.22 1227.75 1166.84 1179.04 305071
20031119 1188.57 1188.57 1140.24 1160.07 485826
20031120 1178.18 1190.00 1172.70 1180.18 322485
20031121 1174.37 1176.94 1144.82 1170.41 167852
20031124 1186.76 1200.11 1162.93 1183.57 138478
20031125 1177.23 1195.34 1175.32 1184.47 183798
20031126 1184.47 1184.47 1184.47 1184.47 0
20031127 1191.53 1210.50 1186.76 1199.82 273913
20031128 1210.50 1217.26 1192.00 1211.26 170160
20031201 1140.86 1261.07 1140.86 1250.82 275801
20031202 1275.84 1292.19 1239.05 1268.12 197331
20031203 1262.83 1292.57 1234.90 1282.99 250309
20031204 1294.38 1294.38 1253.68 1267.55 125994
20031205 1267.55 1275.41 1233.47 1242.29 142674
20031208 1239.19 1272.55 1222.98 1264.78 178867
20031209 1272.55 1313.54 1259.21 1307.77 276536
20031210 1339.28 1348.81 1282.08 1316.97 256079
20031211 1314.49 1320.21 1286.90 1309.54 105642
20031212 1314.40 1314.40 1282.56 1288.85 142884
20031215 1294.29 1302.77 1277.70 1291.38 70917
20031216 1293.52 1311.63 1286.85 1297.62 202366
20031217 1301.15 1310.49 1282.08 1286.75 95990
20031218 1296.33 1301.05 1282.08 1297.29 108474
20031219 1304.01 1315.35 1296.38 1304.01 94522
20031222 1312.25 1320.21 1300.20 1315.30 66197
20031223 1318.54 1343.09 1311.68 1327.17 107740
20031224 1320.21 1372.50 1317.35 1354.39 193449
20031225 1354.39 1354.39 1354.39 1354.39 0
20031226 1371.45 1382.17 1348.81 1359.01 61266
20031229 1363.11 1399.33 1361.39 1392.47 180441
20031230 1393.61 1396.42 1304.96 1378.69 87073
20031231 1385.03 1396.18 1322.17 1362.25 75009
20040101 1400.28 1400.28 1359.39 1366.83 74589
20040102 1372.64 1394.56 1372.64 1381.93 128616
20040105 1402.29 1402.29 1359.01 1378.60 132708
20040106 1383.22 1391.61 1364.30 1374.59 132183
20040107 1378.36 1382.17 1329.74 1347.47 112775
20040108 1339.28 1358.34 1329.74 1343.80 113090
20040109 1347.86 1381.03 1333.56 1344.52 275697
20040112 1340.23 1346.90 1283.08 1305.06 178133
20040113 1313.54 1344.04 1299.34 1335.46 164285
20040114 1348.81 1357.39 1307.82 1315.59 164809
20040115 1325.93 1336.42 1277.32 1286.80 172677
20040116 1297.34 1304.91 1259.44 1285.61 148444
20040119 1286.85 1326.89 1283.47 1314.21 169320
20040120 1324.03 1324.03 1272.55 1279.89 106061
20040121 1283.99 1321.17 1267.79 1278.56 231740
20040122 1289.19 1315.35 1232.52 1279.80 284928
20040123 1297.34 1314.49 1282.08 1303.82 164285
20040126 1303.82 1303.82 1303.82 1303.82 0
20040127 1320.21 1386.75 1320.21 1358.82 334759
20040128 1372.74 1393.61 1358.91 1365.16 305385
20040129 1367.87 1385.03 1329.74 1365.01 215689
20040130 1377.41 1381.98 1307.34 1332.84 195023
20040202 1332.84 1332.84 1332.84 1332.84 0
20040203 1269.93 1277.32 1193.62 1229.23 559156
20040204 1234.90 1285.90 1220.12 1261.30 148549
20040205 1277.32 1277.32 1240.33 1248.20 74379
20040206 1259.21 1279.22 1247.29 1270.50 158725
20040209 1191.53 1205.83 1153.59 1191.86 401900
20040210 1238.24 1238.24 1154.35 1179.33 477748
20040211 1201.06 1205.83 1183.90 1201.82 182119
20040212 1207.97 1216.31 1162.93 1183.81 428022
20040213 1187.00 1215.36 1182.00 1196.44 544049
20040216 1210.59 1214.41 1172.46 1178.09 482469
20040217 1191.53 1192.43 1162.93 1182.76 373470
20040218 1187.95 1195.82 1176.75 1183.71 220515
20040219 1191.53 1191.53 1158.16 1165.36 267409
20040220 1163.03 1167.65 1135.53 1141.39 209290
20040223 1154.40 1175.28 1145.15 1152.78 281466
20040224 1143.87 1181.85 1139.34 1170.41 235832
20040225 1191.29 1205.83 1172.46 1200.20 257023
20040226 1201.06 1218.98 1172.46 1195.15 244854
20040227 1196.29 1196.29 1174.37 1182.81 137114
20040301 1096.40 1096.40 948.46 967.66 1416774
20040302 967.66 967.66 967.66 967.66 0
20040303 979.05 998.69 953.22 974.67 792050
20040304 990.40 990.40 961.80 967.14 389521
20040305 969.43 976.10 961.71 972.72 194813
20040308 970.38 989.25 967.71 981.06 201527
20040309 982.68 1005.65 975.15 999.83 265625
20040310 1000.98 1016.90 991.35 999.55 357210
20040311 998.98 1028.43 996.16 1015.66 463271
20040312 1010.42 1010.42 967.66 981.72 215270
20040315 988.49 996.02 957.99 972.00 103858
20040316 953.22 975.10 939.88 949.31 168796
20040317 962.75 962.75 915.09 946.22 482574
20040318 945.60 961.66 941.07 954.32 255030
20040319 952.27 977.05 951.65 963.56 86234
20040322 958.46 978.96 957.80 961.99 76163
20040323 961.80 1027.19 952.27 959.56 130505
20040324 961.80 967.33 931.87 938.11 100816
20040325 938.92 966.57 910.33 920.62 295524
20040326 943.31 943.31 926.72 930.49 195023
20040329 934.16 934.16 927.49 931.16 100921
20040330 934.16 943.31 920.81 925.63 101760
20040331 932.25 934.63 924.63 928.77 139002
20040401 932.25 936.16 924.67 933.82 193869
20040402 934.16 955.99 934.16 944.83 125574
20040405 952.27 957.46 929.39 932.30 172782
20040406 942.74 942.74 913.38 921.67 294370
20040407 926.53 929.39 889.36 906.37 395920
20040408 905.56 915.09 893.17 911.61 342208
20040409 911.61 911.61 911.61 911.61 0
20040412 919.76 927.25 910.42 917.71 181070
20040413 920.00 925.48 909.37 917.10 93682
20040414 917.10 917.10 917.10 917.10 0
20040415 905.47 905.47 855.04 858.04 671617
20040416 858.04 858.04 858.04 858.04 0
20040419 879.82 879.82 859.81 863.62 185896
20040420 865.53 870.10 859.33 862.24 155682
20040421 865.53 868.24 862.67 864.67 103334
20040422 872.20 877.68 866.48 870.24 245903
20040423 876.87 898.22 871.25 889.59 386793
20040426 889.59 889.59 889.59 889.59 0
20040427 881.16 897.94 857.80 885.35 505339
20040428 876.96 886.02 849.56 861.57 309372
20040429 860.76 860.76 818.82 824.49 779042
20040430 831.21 835.02 820.72 828.59 374309
20040503 830.16 843.46 820.77 824.68 123686
20040504 833.12 840.74 821.77 824.78 106481
20040505 838.64 838.69 827.40 834.93 85290
20040506 848.27 848.37 837.88 844.32 87178
20040507 853.09 873.15 846.46 868.19 534818
20040510 833.12 866.48 833.12 842.79 162501
20040511 824.58 828.35 795.94 801.09 417426
20040512 800.71 810.24 777.83 800.85 197541
20040513 778.31 819.68 778.31 804.04 220725
20040514 815.00 831.21 786.41 796.18 222823
20040517 786.41 800.71 643.42 738.79 214116
20040518 738.84 861.71 738.84 842.27 390570
20040519 853.13 868.62 829.30 843.94 214221
20040520 873.96 895.84 822.63 828.59 195757
20040521 823.58 829.30 805.66 825.25 115188
20040524 845.51 848.37 816.01 831.30 161033
20040525 843.60 848.27 827.40 834.74 286607
20040526 839.93 867.48 839.93 856.99 282201
20040527 853.23 872.77 838.84 863.00 461487
20040528 867.43 867.43 843.60 846.18 248421
20040531 763.53 786.41 704.43 759.77 403893
20040601 767.34 771.11 744.47 761.15 248001
20040602 765.44 778.69 757.95 762.67 282830
20040603 764.29 778.78 748.28 751.42 271395
20040604 752.04 770.68 751.14 763.20 103334
20040607 767.34 774.02 762.72 769.54 57594
20040608 772.11 774.02 743.56 770.49 45110
20040609 776.88 782.60 765.53 777.26 50251
20040610 778.31 780.69 770.20 778.02 72386
20040611 779.69 779.74 765.44 768.44 92214
20040614 767.06 767.06 753.05 757.67 85185
20040615 756.76 760.67 744.51 751.04 106166
20040616 762.48 762.58 749.23 753.33 88961
20040617 754.95 754.95 701.95 719.64 395710
20040618 686.65 720.59 686.65 718.11 217997
20040621 719.68 719.68 693.99 699.05 158200
20040622 700.62 701.57 677.03 698.85 321331
20040623 667.73 709.53 667.26 700.24 466733
20040624 700.95 702.95 675.83 685.70 400641
20040625 691.04 691.09 677.41 686.89 238664
20040628 690.99 725.40 687.27 709.24 239818
20040629 709.20 712.15 695.85 698.95 119280
20040630 698.00 715.87 695.85 700.38 129036
20040701 699.67 706.81 696.33 704.00 57594
20040702 702.52 705.29 694.28 699.57 66197
20040705 705.38 714.92 701.57 705.58 100187
20040706 705.38 718.63 705.38 714.39 82457
20040707 714.87 741.61 711.34 736.60 282725
20040708 736.60 743.51 705.38 708.91 140261
20040709 752.95 752.95 705.38 727.93 83087
20040712 715.87 741.37 714.92 727.36 56335
20040713 729.23 733.69 722.61 726.30 33767
20040714 719.87 728.27 708.31 710.90 79520
20040715 714.74 719.63 709.89 718.72 62740
20040716 716.75 723.47 716.75 721.89 42209
20040719 734.02 739.49 724.43 732.78 60656
20040720 735.75 757.05 733.07 737.62 123709
20040721 746.40 749.38 732.11 741.13 71078
20040722 745.54 747.31 729.23 735.70 60343
20040723 734.02 738.63 717.52 723.90 123813
20040726 719.63 732.01 719.63 729.18 116518
20040727 729.18 729.18 729.18 729.18 0
20040728 671.66 721.46 671.66 714.74 369251
20040729 711.00 750.34 709.37 741.70 256381
20040730 732.39 738.82 724.62 729.23 67743
20040802 727.50 758.01 710.04 729.95 64408
20040803 721.55 734.79 721.55 727.60 110786
20040804 727.31 732.11 719.87 723.95 28244
20040805 727.31 748.42 714.83 745.49 65971
20040806 736.09 747.31 726.35 741.94 63991
20040809 740.74 756.91 725.39 751.30 144032
20040810 751.30 762.81 751.30 755.04 100260
20040811 760.80 760.89 744.10 746.55 73058
20040812 746.55 746.55 746.55 746.55 0
20040813 724.33 726.35 707.16 710.32 380194
20040816 713.40 713.40 688.93 698.62 397599
20040817 705.24 705.24 687.10 691.76 339340
20040818 690.89 694.68 677.61 680.58 278476
20040819 679.33 684.51 667.05 671.94 541423
20040820 676.45 676.45 656.30 657.94 517973
20040823 666.86 666.86 640.04 643.50 491397
20040824 652.47 652.47 623.78 628.14 733396
20040825 628.38 667.10 628.38 664.27 1387167
20040826 666.86 680.96 664.94 668.30 694417
20040827 664.94 677.75 663.69 671.32 188013
20040830 672.62 685.09 672.62 679.43 131838
20040831 679.43 681.20 673.62 676.31 86398
20040901 680.29 681.25 670.94 672.04 86190
20040902 672.71 681.25 671.70 676.89 172380
20040903 677.51 685.09 675.83 677.65 238143
20040906 677.41 677.41 671.66 673.62 254922
20040907 676.41 681.25 669.74 680.15 96508
20040908 681.25 695.55 678.37 689.84 225845
20040909 690.94 695.64 680.29 684.61 147471
20040910 684.61 684.61 684.61 684.61 0
20040913 700.35 731.05 699.48 725.49 578212
20040914 727.31 734.02 715.79 719.97 433034
20040915 721.07 733.83 710.04 720.93 234286
20040916 721.55 730.71 716.75 728.27 165189
20040917 724.43 732.97 724.43 728.99 142573
20040920 734.98 748.18 715.79 719.73 109327
20040921 715.79 727.79 713.88 721.26 286188
20040922 727.31 735.66 721.55 727.26 198852
20040923 727.21 734.02 717.76 719.92 158310
20040924 729.13 729.13 714.83 721.89 122771
20040927 721.70 730.14 716.75 719.73 139446
20040928 719.63 719.63 705.24 707.45 121312
20040929 712.34 712.34 695.64 699.39 317141
20040930 704.28 718.24 690.85 707.35 1298684
20041001 705.24 732.59 701.40 726.01 601349
20041004 731.63 749.38 731.63 737.96 376963
20041005 738.92 740.74 726.49 730.19 116518
20041006 729.08 736.90 714.11 716.23 247835
20041007 719.82 732.11 715.79 726.44 307449
20041008 726.44 726.44 726.44 726.44 0
20041011 745.54 748.37 727.88 731.43 261905
20041012 731.43 735.94 686.19 724.14 111203
20041013 724.14 724.14 724.14 724.14 0
20041014 726.35 727.21 717.19 720.02 150389
20041015 720.02 720.02 720.02 720.02 0
20041018 734.98 734.98 718.82 720.54 85252
20041019 720.11 734.98 720.11 726.97 129962
20041020 731.15 735.46 718.67 720.74 123709
20041021 723.47 728.17 716.47 718.72 87857
20041022 718.72 718.72 718.72 718.72 0
20041025 716.75 721.55 710.04 712.72 89316
20041026 710.04 710.04 695.64 705.05 206772
20041027 694.68 732.54 674.63 724.81 1241676
20041028 724.43 738.73 712.24 725.53 877844
20041029 725.53 725.53 725.53 725.53 0
20041101 721.55 728.08 711.00 716.18 165918
20041102 722.51 725.39 719.63 723.09 99217
20041103 727.31 744.58 724.43 738.10 187596
20041104 747.46 761.56 738.87 750.38 421257
20041105 748.42 752.26 740.74 743.28 143823
20041108 748.42 754.17 741.70 749.14 128399
20041109 753.21 755.04 736.04 740.55 179571
20041110 740.31 750.29 739.78 744.44 96091
20041111 747.89 748.42 738.82 739.78 58780
20041112 747.46 747.46 739.30 743.76 19489
20041115 743.76 743.76 743.76 743.76 0
20041116 740.74 749.38 734.12 744.53 103178
20041117 746.50 763.77 745.06 754.85 145387
20041118 762.81 770.49 758.01 767.46 169149
20041119 767.46 767.46 767.46 767.46 0
20041122 748.42 758.49 743.86 754.70 69410
20041123 756.09 766.65 748.47 759.02 80770
20041124 767.42 767.46 753.41 763.05 104011
20041125 762.81 781.04 758.20 772.17 267845
20041126 772.17 772.17 772.17 772.17 0
20041129 774.32 782.96 766.22 768.52 181551
20041130 770.49 776.24 760.12 763.15 257632
20041201 766.65 767.61 743.72 749.52 236788
20041202 762.81 773.27 753.21 768.14 216569
20041203 777.20 785.84 768.09 780.99 278371
20041206 783.92 805.99 783.92 798.74 313702
20041207 804.07 810.79 792.79 797.50 319017
20041208 798.84 808.43 796.58 800.23 180613
20041209 801.19 804.07 796.58 801.33 105471
20041210 801.19 804.07 784.88 787.18 130588
20041213 787.18 787.18 787.18 787.18 0
20041214 782.00 789.68 777.54 785.79 74517
20041215 794.47 800.23 784.88 789.48 180717
20041216 794.19 810.79 787.04 807.43 204896
20041217 815.49 815.49 794.67 805.08 366125
20041220 806.04 836.16 802.39 828.20 359142
20041221 833.81 841.49 821.68 826.14 322561
20041222 828.06 832.66 814.14 816.45 211566
20041223 815.77 827.10 815.58 819.04 78373
20041224 825.18 825.18 811.89 815.73 97446
20041227 810.79 827.77 791.60 821.77 90880
20041228 821.77 821.77 821.77 821.77 0
20041229 796.39 833.81 796.39 821.10 63678
20041230 823.26 828.06 810.79 814.72 155705
20041231 792.22 838.61 792.22 830.31 148305
20050103 802.44 838.08 802.44 831.03 69827
20050104 808.24 832.76 806.47 812.03 255756
20050105 802.15 811.51 779.12 788.67 149972
20050106 786.80 790.64 762.47 766.74 117560
20050107 782.00 782.00 762.81 778.02 209899
20050110 799.18 799.18 758.01 761.18 208127
20050111 760.03 766.65 725.87 733.35 182385
20050112 741.70 741.70 692.77 701.93 383112
20050113 697.56 728.08 697.56 719.01 251483
20050114 723.47 723.57 706.20 713.25 92964
20050117 710.09 720.11 687.01 698.95 180196
20050118 718.58 718.58 678.47 683.51 160916
20050119 681.30 691.81 679.38 680.68 157685
20050120 683.07 697.47 674.54 690.75 155079
20050121 690.75 690.75 690.75 690.75 0
20050124 690.75 690.75 690.75 690.75 0
20050125 700.44 702.36 692.77 699.63 104845
20050126 699.63 699.63 699.63 699.63 0
20050127 700.49 714.83 693.25 701.55 434597
20050128 704.28 716.75 701.64 712.92 205417
20050131 705.24 737.62 701.55 706.63 580713
20050201 688.93 688.93 662.06 681.68 691395
20050202 684.13 690.70 677.41 680.68 222822
20050203 690.70 714.83 669.83 682.31 261175
20050204 688.74 706.10 683.65 702.65 252942
20050207 700.44 708.12 692.77 697.61 172692
20050208 698.52 707.16 697.56 704.09 131317
20050209 710.04 710.04 705.24 708.69 66805
20050210 708.12 718.67 705.34 711.67 133193
20050211 714.50 716.75 709.17 714.35 68160
20050214 714.35 723.47 710.13 715.84 104637
20050215 718.67 729.04 710.13 722.27 129233
20050216 722.51 724.43 712.92 715.55 50964
20050217 711.00 717.71 710.04 711.04 117039
20050218 712.92 713.78 688.06 690.85 261800
20050221 697.56 703.32 689.98 692.38 141739
20050222 691.81 698.52 686.05 694.21 66805
20050223 694.21 700.39 686.10 699.10 62532
20050224 698.52 702.36 688.93 690.65 80666
20050225 700.44 700.44 680.29 681.88 139550
20050228 682.26 693.25 682.26 691.13 97341
20050301 691.81 700.44 686.05 695.21 63678
20050302 691.81 699.39 689.98 695.07 48358
20050303 692.77 699.48 689.12 692.67 74100
20050304 695.64 704.09 692.81 695.55 64616
20050307 699.34 700.44 689.89 694.83 166022
20050308 698.52 720.21 695.64 714.83 117873
20050309 711.00 728.17 700.44 721.07 252733
20050310 721.07 721.07 721.07 721.07 0
20050311 727.55 735.94 710.28 713.73 168419
20050314 713.73 721.50 708.21 711.52 84418
20050315 706.34 731.15 704.28 723.13 237309
20050316 721.55 734.41 721.55 726.11 300153
20050317 726.11 726.11 726.11 726.11 0
20050318 715.79 717.23 687.01 689.65 412398
20050321 695.55 701.40 676.50 694.06 168315
20050322 683.17 707.21 683.17 701.26 165084
20050323 701.40 738.82 700.49 723.42 596242
20050324 722.51 728.94 710.32 720.83 399892
20050325 720.83 720.83 720.83 720.83 0
20050328 738.92 746.50 726.44 741.27 373733
20050329 744.68 746.50 706.58 711.96 273682
20050330 713.88 724.43 695.64 715.41 188430
20050331 719.63 727.60 701.88 709.22 1050016
20050401 714.74 716.75 710.04 713.40 82438
20050404 714.83 724.33 712.00 714.35 155392
20050405 717.71 725.29 711.96 716.32 85981
20050406 719.63 724.43 714.88 717.47 117247
20050407 717.71 727.31 716.37 718.96 136528
20050408 723.47 725.20 708.12 715.89 88900
20050411 715.89 715.89 715.89 715.89 0
20050412 717.71 722.41 710.18 716.51 59510
20050413 716.51 719.63 704.28 707.45 76185
20050414 707.45 707.45 707.45 707.45 0
20050415 691.81 699.48 670.75 683.12 158102
20050418 666.86 668.78 647.67 659.85 124960
20050419 654.43 672.62 654.39 661.34 165918
20050420 664.94 671.61 655.87 664.22 86919
20050421 662.06 666.81 659.18 663.40 54715
20050422 662.06 671.66 652.47 654.19 83272
20050425 656.26 656.26 631.69 633.52 341008
20050426 662.01 719.63 634.33 639.37 190201
20050427 640.09 642.82 625.74 629.44 181447
20050428 629.44 632.32 613.17 618.93 603121
20050429 616.01 618.88 607.85 611.45 176340
20050502 614.09 617.92 599.79 608.09 140801
20050503 608.09 618.74 605.45 611.26 60552
20050504 611.69 632.99 609.29 625.36 287647
20050505 631.31 657.12 631.31 644.74 478891
20050506 644.79 670.70 627.52 640.76 303280
20050509 604.49 662.06 580.50 649.64 1372055
20050510 642.87 644.79 629.44 636.68 385509
20050511 628.48 636.15 624.64 628.53 200415
20050512 625.60 637.88 623.68 631.45 154558
20050513 632.32 647.09 627.71 642.15 144345
20050516 638.07 652.47 635.24 648.29 143615
20050517 650.55 657.26 643.40 653.33 149660
20050518 653.33 653.33 653.33 653.33 0
20050519 652.47 663.02 650.55 654.53 136737
20050520 657.26 665.90 646.28 661.39 115997
20050523 658.22 670.12 658.22 666.81 109744
20050524 653.43 664.89 653.43 663.17 91714
20050525 662.06 679.24 662.06 675.93 133402
20050526 686.05 705.24 665.71 695.16 374254
20050527 695.16 695.16 695.16 695.16 0
20050530 686.05 697.47 681.25 694.68 172588
20050531 693.73 698.52 685.57 695.45 152057
20050601 691.81 707.16 691.81 702.12 262738
20050602 700.35 712.92 698.14 704.71 302342
20050603 704.71 704.71 704.71 704.71 0
20050606 699.29 706.20 686.53 693.01 153308
20050607 686.10 702.36 686.10 697.37 142052
20050608 696.60 699.48 680.39 682.69 79937
20050609 690.85 700.35 673.58 678.09 65867
20050610 681.25 690.37 673.10 684.95 67847
20050613 684.95 684.95 684.95 684.95 0
20050614 696.03 696.60 686.05 693.68 245855
20050615 696.60 711.00 692.77 707.25 309012
20050616 710.04 710.04 692.00 693.44 43147
20050617 695.64 702.31 689.02 690.08 47941
20050620 695.64 699.48 687.58 691.42 84731
20050621 691.81 697.42 685.38 692.86 46274
20050622 693.01 705.58 692.91 700.25 157476
20050623 700.49 707.16 697.56 703.94 146637
20050624 673.24 703.32 673.24 698.86 42209
20050627 695.64 700.92 693.77 697.18 69932
20050628 698.52 701.40 690.85 697.71 69098
20050629 695.64 715.07 695.64 713.30 164980
20050630 713.88 739.21 703.37 722.85 450855
20050701 722.85 722.85 722.85 722.85 0
20050704 730.19 753.21 730.19 746.07 195412
20050705 749.38 765.69 743.62 751.30 199373
20050706 744.58 760.89 744.58 756.96 101719
20050707 757.05 759.76 738.71 745.51 153371
20050708 748.36 762.85 737.74 742.42 169941
20050711 748.46 756.81 746.91 751.84 64103
20050712 751.84 751.84 751.84 751.84 0
20050713 729.05 733.88 720.46 723.84 105423
20050714 727.12 731.85 709.74 713.02 121579
20050715 718.43 729.05 715.53 723.11 62136
20050718 727.12 738.61 722.29 733.88 86472
20050719 733.88 740.73 731.95 735.33 75288
20050720 738.71 739.48 726.20 736.05 75184
20050721 736.29 743.25 733.88 736.92 68142
20050722 735.33 745.47 729.53 742.13 74252
20050725 738.71 743.49 735.13 739.96 200491
20050726 744.50 791.82 743.44 775.45 533538
20050727 782.26 797.13 775.50 782.35 279093
20050728 782.35 782.35 782.35 782.35 0
20050729 782.06 815.72 772.50 808.47 374885
20050801 795.68 812.87 792.78 802.73 65864
20050802 806.20 819.77 806.20 817.21 273293
20050803 816.92 832.37 814.17 823.63 294109
20050804 825.61 826.58 813.06 817.45 66796
20050805 819.82 819.82 801.47 802.87 50330
20050808 802.44 802.44 772.55 775.98 77048
20050809 778.30 784.09 764.83 775.93 90718
20050810 777.81 786.99 777.33 784.43 40181
20050811 784.09 826.43 781.19 820.11 89061
20050812 822.81 825.42 800.51 808.09 54886
20050815 808.09 808.09 808.09 808.09 0
20050816 814.89 814.89 794.81 796.98 99106
20050817 796.55 803.31 791.82 799.64 96621
20050818 805.34 813.06 794.71 796.93 147158
20050819 805.24 805.34 787.95 792.25 107080
20050822 775.40 811.13 729.68 797.32 64414
20050823 797.32 797.32 797.32 797.32 0
20050824 780.37 791.72 763.91 772.75 140944
20050825 776.99 779.26 757.05 763.62 173876
20050826 767.68 781.15 765.94 768.35 89268
20050829 762.85 769.22 745.18 750.73 271533
20050830 753.19 773.47 750.39 765.89 58097
20050831 764.78 786.02 757.05 772.70 197902
20050901 773.86 773.86 742.67 749.62 316477
20050902 770.09 771.54 748.36 754.45 136906
20050905 758.02 762.75 743.05 747.35 83158
20050906 748.36 748.36 739.62 743.78 116919
20050907 743.78 743.78 743.78 743.78 0
20050908 748.36 753.09 742.57 744.26 120232
20050909 744.65 766.18 744.50 758.16 141359
20050912 758.98 764.78 758.07 762.61 88958
20050913 763.81 775.84 763.81 770.72 121061
20050914 762.85 790.66 762.85 775.30 182057
20050915 775.30 786.02 774.43 778.10 98381
20050916 783.13 783.13 771.83 773.37 60272
20050919 777.33 795.68 773.52 782.35 105631
20050920 786.02 798.09 777.33 782.64 169112
20050921 782.64 782.64 782.64 782.64 0
20050922 773.66 780.18 762.85 766.23 77255
20050923 743.63 768.64 743.63 753.58 51573
20050926 760.92 776.27 758.07 773.42 28582
20050927 776.37 791.33 770.81 779.55 115158
20050928 791.33 800.99 779.75 782.84 205255
20050929 790.85 816.83 784.33 808.81 454315
20050930 811.37 832.76 811.37 822.43 349202
20051003 823.68 867.14 823.68 851.59 295144
20051004 812.63 888.38 789.89 880.36 426354
20051005 888.28 896.93 871.96 877.81 198109
20051006 858.44 900.45 858.44 889.68 223378
20051007 888.48 913.68 880.70 907.31 450483
20051010 908.66 941.49 908.66 931.88 365150
20051011 931.83 931.83 899.00 905.37 255481
20051012 905.37 905.37 905.37 905.37 0
20051013 898.04 898.04 843.24 869.02 322380
20051014 873.89 886.30 855.55 865.11 269979
20051017 868.10 882.49 843.04 845.89 161967
20051018 845.89 859.41 817.89 825.66 193760
20051019 820.79 825.61 778.30 788.58 307261
20051020 801.47 813.11 789.89 798.72 122511
20051021 791.82 815.76 774.43 810.69 154511
20051024 791.82 815.96 774.43 780.08 83572
20051025 780.23 822.23 773.47 814.56 315338
20051026 818.85 835.27 790.85 794.23 412581
20051027 800.41 801.47 760.92 774.63 415687
20051028 790.85 820.25 754.20 765.21 163831
20051031 777.33 804.66 777.33 780.13 285513
20051101 780.13 780.13 780.13 780.13 0
20051102 795.20 827.54 795.20 817.41 306639
20051103 817.41 817.41 817.41 817.41 0
20051104 817.41 817.41 817.41 817.41 0
20051107 811.13 863.08 811.13 858.83 425008
20051108 864.24 874.38 849.75 857.87 335740
20051109 869.07 906.73 857.87 897.36 643932
20051110 899.97 912.52 878.72 883.16 262212
20051111 888.28 915.90 880.75 906.58 701097
20051114 910.59 917.30 898.04 907.74 194485
20051115 907.74 907.74 907.74 907.74 0
20051116 908.66 915.37 907.69 912.52 143948
20051117 913.49 926.04 904.89 908.42 156582
20051118 916.38 925.07 883.65 893.11 171598
20051121 917.35 923.14 892.24 897.55 280128
20051122 893.21 901.90 869.07 888.33 73631
20051123 888.38 904.55 888.38 897.41 146537
20051124 902.77 907.60 883.70 893.64 151197
20051125 896.10 903.83 890.41 893.55 89475
20051128 903.83 929.42 898.04 919.62 260245
20051129 922.95 934.20 887.90 902.91 487040
20051130 903.83 917.25 875.87 882.44 190756
20051201 886.45 901.90 878.72 897.89 131728
20051202 902.86 912.33 883.60 886.83 63793
20051205 898.04 906.44 869.07 876.31 161035
20051206 883.55 887.41 871.00 876.50 95275
20051207 883.55 904.51 880.65 898.52 171080
20051208 902.86 909.62 884.57 896.25 175947
20051209 898.04 898.04 888.43 894.46 272568
20051212 890.79 907.69 890.79 897.21 105941
20051213 901.90 902.86 888.38 893.11 150990
20051214 898.04 925.46 893.21 914.31 648800
20051215 915.42 920.73 897.26 898.66 129863
20051216 899.10 906.53 884.52 902.96 160103
20051219 894.17 922.18 894.17 912.57 228452
20051220 915.32 955.01 914.02 948.34 419416
20051221 927.05 959.59 927.05 951.53 363390
20051222 938.59 965.53 936.66 957.66 180193
20051223 955.78 955.97 928.94 932.89 102317
20051226 932.80 940.91 915.42 919.67 53126
20051227 921.21 932.70 917.44 927.68 109980
20051228 927.97 941.20 922.18 934.05 145294
20051229 930.87 935.79 907.69 918.80 404296
20051230 922.18 955.01 919.28 944.53 325591
20060102 938.59 946.32 926.96 929.90 100556
20060103 938.59 965.53 933.76 959.79 392387
20060104 909.19 993.63 909.19 985.38 408645
20060105 966.60 999.43 966.60 993.92 265733
20060106 991.70 1004.16 966.74 988.61 257759
20060109 987.84 1033.22 987.84 1024.77 323623
20060110 1033.22 1037.81 994.74 999.38 94860
20060111 999.38 999.38 999.38 999.38 0
20060112 986.54 1011.93 986.54 993.10 157307
20060113 995.56 1001.26 984.94 997.30 184543
20060116 997.50 1009.08 981.08 1003.48 155960
20060117 1003.48 1003.48 1003.48 1003.48 0
20060118 965.63 998.46 951.19 996.24 182679
20060119 996.24 1002.08 984.99 995.27 144362
20060120 995.27 995.27 995.27 995.27 0
20060123 991.70 1004.25 980.11 995.81 67624
20060124 998.46 1013.91 989.82 1006.52 283960
20060125 1008.12 1062.19 1008.12 1049.16 570923
20060126 1049.16 1049.16 1049.16 1049.16 0
20060127 1052.25 1052.25 1029.36 1036.51 118575
20060130 1038.05 1105.65 1038.05 1091.55 410820
20060131 1100.82 1101.78 1074.26 1082.71 253410
20060201 1082.47 1168.41 1082.47 1138.82 998623
20060202 1153.64 1174.21 1125.54 1133.75 590081
20060203 1139.44 1151.03 1116.27 1120.85 254549
20060206 1122.06 1157.69 1045.20 1147.84 429668
20060207 1157.79 1187.53 1139.44 1178.12 341642
20060208 1187.72 1187.72 1121.63 1152.00 405953
20060209 1152.00 1152.00 1152.00 1152.00 0
20060210 1150.55 1170.34 1139.64 1164.94 305500
20060213 1154.46 1168.41 1148.13 1154.60 127171
20060214 1153.93 1153.93 1118.25 1126.46 84919
20060215 1129.88 1139.35 1105.89 1131.62 178122
20060216 1218.82 1251.36 1161.65 1236.63 1134493
20060217 1240.83 1250.49 1214.86 1241.90 827336
20060220 1249.52 1303.50 1231.42 1280.86 759815
20060221 1280.86 1280.86 1280.86 1280.86 0
20060222 1349.95 1361.54 1292.50 1305.05 568334
20060223 1307.46 1340.10 1285.30 1320.02 881912
20060224 1322.43 1322.43 1250.59 1263.57 241604
20060227 1263.04 1290.95 1263.04 1273.96 196452
20060228 1273.67 1281.39 1249.91 1261.21 92479
20060301 1330.59 1330.59 1240.93 1279.80 408231
20060302 1260.15 1283.32 1260.15 1270.96 131210
20060303 1287.18 1288.15 1271.73 1281.25 141048
20060306 1279.46 1310.12 1270.77 1278.01 373953
20060307 1279.46 1279.46 1256.28 1263.38 387105
20060308 1255.32 1277.43 1245.66 1258.84 454936
20060309 1264.78 1302.15 1207.23 1286.75 446237
20060310 1284.29 1309.39 1284.29 1304.61 401085
20060313 1304.81 1320.02 1304.13 1312.00 420969
20060314 1310.75 1327.74 1300.27 1314.37 361319
20060315 1314.37 1314.37 1314.37 1314.37 0
20060316 1304.23 1322.91 1294.28 1305.48 243054
20060317 1318.04 1320.79 1297.81 1301.57 102420
20060320 1302.63 1322.91 1302.63 1318.42 142291
20060321 1318.08 1324.84 1305.92 1315.04 289034
20060322 1313.26 1464.86 1313.26 1434.93 778249
20060323 1453.27 1453.27 1376.02 1396.45 470677
20060324 1395.05 1409.82 1361.68 1383.41 292970
20060327 1364.63 1433.77 1364.43 1399.92 471817
20060328 1395.33 1404.99 1368.30 1373.22 184336
20060329 1373.22 1373.22 1373.22 1373.22 0
20060330 1376.02 1407.41 1356.81 1370.66 556735
20060331 1366.37 1398.23 1358.64 1372.55 339985
20060403 1371.19 1416.96 1361.54 1397.85 263869
20060404 1395.33 1418.51 1376.26 1391.62 435985
20060405 1393.84 1427.68 1382.78 1413.83 590288
20060406 1413.83 1413.83 1413.83 1413.83 0
20060407 1412.72 1446.51 1232.92 1388.29 562742
20060410 1390.51 1400.21 1368.30 1388.82 314096
20060411 1388.82 1388.82 1388.82 1388.82 0
20060412 1388.82 1388.82 1388.82 1388.82 0
20060413 1405.96 1453.08 1366.37 1423.19 739932
20060414 1423.19 1423.19 1423.19 1423.19 0
20060417 1424.30 1442.65 1402.09 1418.32 631609
20060418 1438.59 1473.45 1415.23 1457.09 629227
20060419 1462.98 1485.04 1429.61 1443.81 683181
20060420 1433.96 1458.00 1433.96 1447.33 338225
20060421 1458.10 1458.10 1401.47 1431.98 549072
20060424 1424.40 1438.69 1405.23 1414.36 140323
20060425 1409.82 1417.54 1381.82 1390.27 158860
20060426 1378.00 1424.30 1371.58 1405.72 220685
20060427 1419.38 1437.82 1369.26 1390.02 219753
20060428 1390.02 1390.02 1390.02 1390.02 0
20060501 1390.02 1390.02 1390.02 1390.02 0
20060502 1400.16 1640.89 1400.16 1623.66 1897622
20060503 1641.57 1641.57 1569.15 1595.17 743246
20060504 1576.10 1607.77 1569.24 1589.28 297940
20060505 1583.58 1665.52 1570.11 1621.87 309953
20060508 1622.26 1693.71 1622.26 1625.88 326316
20060509 1640.60 1640.60 1564.32 1589.67 361422
20060510 1614.44 1616.46 1555.63 1587.06 293487
20060511 1563.55 1594.25 1563.55 1575.13 76427
20060512 1573.98 1612.60 1565.38 1586.48 147365
20060515 1583.63 1619.36 1506.43 1546.70 289034
20060516 1525.69 1617.43 1460.03 1560.36 434121
20060517 1569.05 1607.58 1564.27 1592.61 102627
20060518 1545.01 1583.63 1469.69 1514.98 552904
20060519 1563.35 1563.35 1400.16 1467.85 305397
20060522 1448.44 1448.44 1342.23 1388.87 258795
20060523 1380.85 1404.99 1313.26 1388.62 324866
20060524 1388.62 1453.13 1351.88 1374.33 380788
20060525 1298.29 1495.76 1298.29 1371.48 516244
20060526 1371.19 1406.44 1345.17 1362.31 394147
20060529 1371.19 1399.00 1332.57 1336.38 86058
20060530 1338.36 1366.17 1313.26 1323.11 131313
20060531 1323.11 1323.11 1323.11 1323.11 0
20060601 1337.40 1350.92 1265.94 1284.19 400568
20060602 1284.29 1302.63 1220.07 1291.96 287067
20060605 1342.03 1342.03 1255.32 1267.97 320413
20060606 1255.32 1255.32 1209.93 1226.59 193138
20060607 1207.04 1255.32 1182.90 1222.87 478341
20060608 1201.24 1209.74 1134.61 1143.35 197488
20060609 1152.96 1201.24 1120.23 1176.23 427907
20060612 1231.18 1298.77 1155.76 1181.83 364529
20060613 1158.76 1173.24 1100.82 1166.58 224103
20060614 1158.76 1191.59 1110.57 1125.59 224206
20060619 1207.04 1244.60 1207.04 1225.82 99831
20060620 1221.52 1274.63 1202.35 1213.84 184854
20060621 1213.80 1317.79 1168.41 1300.80 337914
20060622 1293.94 1322.91 1210.90 1219.73 682146
20060623 1226.45 1238.81 1203.22 1219.73 360076
20060626 1236.01 1245.57 1207.04 1222.68 187857
20060627 1216.69 1270.77 1211.87 1260.15 329630
20060628 1178.07 1254.35 1178.07 1227.75 140841
20060629 1231.66 1255.22 1206.89 1213.31 290277
20060630 1253.87 1253.87 1212.06 1224.37 766961
20060703 1245.66 1252.42 1224.42 1240.40 210226
20060704 1240.83 1286.60 1227.17 1280.47 287170
20060705 1281.39 1346.86 1264.97 1328.37 469849
20060706 1313.26 1313.74 1282.45 1286.36 232698
20060707 1307.54 1317.23 1245.51 1261.55 151764
20060710 1260.05 1283.31 1255.44 1274.25 81608
20060711 1279.43 1309.48 1274.88 1285.68 210365
20060712 1255.20 1301.24 1255.20 1294.99 220785
20060713 1264.89 1307.54 1264.89 1292.95 152280
20060714 1261.65 1274.59 1243.09 1265.81 195715
20060717 1259.76 1259.76 1172.81 1190.60 287743
20060718 1216.43 1216.43 1158.27 1186.24 239975
20060719 1210.62 1220.31 1165.11 1180.37 166517
20060720 1221.28 1240.66 1210.62 1228.16 163113
20060721 1213.52 1226.12 1190.26 1202.86 47046
20060724 1201.89 1226.12 1197.05 1218.08 145883
20060725 1242.60 1278.46 1221.28 1256.66 149701
20060726 1259.95 1289.13 1247.45 1283.16 160224
20060727 1293.97 1355.04 1291.11 1319.22 499346
20060728 1366.67 1410.09 1343.45 1360.61 1274777
20060731 1386.05 1386.97 1347.28 1354.99 159502
20060801 1349.22 1358.91 1328.87 1348.20 137320
20060802 1352.13 1378.83 1352.13 1375.00 170128
20060804 1362.40 1390.90 1362.40 1384.40 142788
20060807 1389.93 1389.93 1347.28 1359.54 102861
20060808 1380.24 1380.24 1356.97 1376.26 225325
20060809 1375.39 1418.04 1364.73 1400.98 188906
20060810 1386.25 1415.13 1386.25 1398.56 167859
20060811 1400.59 1415.13 1387.99 1397.01 120607
20060814 1400.59 1410.28 1392.84 1395.16 98631
20060816 1419.98 1438.97 1397.68 1409.02 327980
20060817 1419.88 1453.90 1416.25 1443.09 483974
20060818 1453.80 1472.32 1439.36 1449.73 289187
20060821 1456.71 1456.71 1417.60 1428.89 199326
20060822 1426.76 1437.23 1388.96 1396.86 691656
20060823 1395.60 1648.34 1391.87 1404.61 385962
20060824 1413.19 1415.23 1389.45 1411.16 267522
20060825 1424.73 1424.82 1393.81 1398.75 337368
20060828 716.29 716.29 681.40 692.20 381525
20060829 698.94 702.72 689.97 691.48 300124
20060830 702.72 702.72 692.06 697.19 436928
20060831 712.41 712.41 679.80 700.15 1037588
20060901 700.15 722.98 694.96 721.38 887371
20060904 722.10 725.98 714.35 717.06 315083
20060905 714.83 722.69 704.80 707.27 312091
20060906 712.41 722.06 710.57 712.27 371208
20060907 707.57 719.00 697.87 704.85 408762
20060908 704.66 718.08 698.94 715.80 337162
20060911 716.77 729.86 678.49 690.31 489339
20060912 690.12 696.90 678.58 690.02 285061
20060913 706.50 717.26 694.00 714.25 278561
20060914 717.26 741.39 717.26 724.58 1273436
20060915 724.53 731.17 708.53 722.88 524726
20060918 724.04 740.42 722.64 733.11 700219
20060919 733.11 750.21 727.10 732.57 1134052
20060920 726.95 736.55 722.35 730.92 312195
20060921 734.75 740.71 731.99 734.17 372137
20060922 734.75 735.48 720.17 726.27 410516
20060925 727.92 727.92 713.57 715.71 197675
20060926 717.26 723.36 713.38 717.21 330868
20060927 726.66 726.66 713.87 716.19 439198
20060928 719.20 721.14 695.06 699.86 978058
20060929 707.47 712.27 701.85 708.92 268863
20061003 704.66 707.27 698.94 704.66 404429
20061004 703.69 703.69 688.18 690.07 572288
20061005 695.93 699.76 686.24 690.26 387715
20061006 693.03 696.81 686.05 687.31 312091
20061009 688.18 689.15 679.55 685.37 191382
20061011 690.89 698.26 679.70 682.46 432595
20061012 691.77 691.77 683.33 689.05 439507
20061013 694.00 705.92 690.12 703.40 500791
20061016 705.63 712.31 696.03 701.17 271752
20061017 694.96 703.69 689.15 692.83 279283
20061018 693.03 715.22 688.37 711.15 468704
20061019 719.10 723.85 696.03 708.39 719719
20061020 701.75 716.00 697.92 703.74 220888
20061023 703.69 703.69 687.02 690.89 255451
20061026 693.03 697.87 685.56 690.36 654102
20061027 700.78 711.15 694.00 708.15 516576
20061030 726.95 754.09 723.07 728.40 1306657
20061031 727.92 736.55 714.54 726.71 603033
20061101 726.95 735.38 724.04 727.77 271752
20061102 726.95 746.34 712.41 737.37 545670
20061103 741.49 758.94 736.64 756.32 779351
20061106 758.84 763.69 751.18 753.41 326226
20061107 757.00 775.41 751.72 768.73 796890
20061108 770.57 770.57 746.43 754.19 685982
20061109 755.06 757.97 748.08 749.58 439507
20061110 750.21 770.42 747.31 764.32 652761
20061113 766.69 775.51 759.18 772.12 372859
20061114 779.29 782.20 764.75 766.50 681546
20061115 765.72 772.41 751.28 755.93 298679
20061116 756.08 761.51 742.46 750.02 290013
20061117 741.49 741.49 703.11 712.99 2272644
20061120 709.50 712.99 689.29 701.12 951131
20061121 716.68 719.10 700.78 708.10 652658
20061122 708.53 716.24 704.66 714.59 707338
20061123 714.35 716.24 712.41 714.93 415468
20061124 707.57 736.59 707.57 731.94 796890
20061127 731.80 731.80 711.44 715.22 413405
20061128 707.57 707.57 696.90 701.36 795343
20061129 693.61 726.95 693.61 712.36 487894
20061130 722.01 736.16 716.53 727.68 1118370
20061201 729.86 751.18 727.92 747.11 845277
20061204 746.34 755.83 737.61 747.84 863126
20061205 749.78 754.09 739.07 744.01 373787
20061206 743.43 743.43 701.22 732.81 552376
20061207 732.77 745.61 726.95 733.54 730552
20061208 745.37 758.94 729.96 750.65 1223295
20061211 752.15 752.15 718.23 740.47 996319
20061212 738.58 752.15 716.29 730.10 997970
20061213 755.93 770.57 717.35 760.97 963202
20061214 764.75 786.08 752.01 780.89 1362266
20061215 783.17 794.27 777.35 781.96 900577
20061218 785.11 785.11 758.21 779.58 486966
20061219 779.29 788.89 769.11 776.96 607882
20061220 775.41 782.68 753.12 774.74 665657
20061221 774.44 785.88 764.03 773.86 461586
20061222 775.95 784.62 772.07 779.19 615723
20061226 778.32 781.71 773.72 777.64 528853
20061227 861.68 861.68 778.52 783.22 940401
20061228 798.68 798.68 770.62 775.70 1307998
20061229 778.32 788.98 757.14 786.27 556296
20070102 788.89 788.89 780.26 782.59 154343
20070103 780.55 792.76 773.48 784.19 687839
20070104 787.14 809.24 786.17 802.65 1170781
20070105 804.49 804.49 776.77 785.49 636873
20070108 787.05 793.73 775.51 787.24 487791
20070109 787.05 788.50 770.62 773.62 374510
20070110 773.48 773.48 748.27 751.13 324265
20070111 769.60 771.44 746.58 767.56 304044
20070112 767.66 789.76 767.66 784.57 495942
20070115 787.92 787.92 777.35 779.19 305592
20070116 786.85 786.85 778.52 783.94 154550
20070117 790.92 794.70 781.52 790.29 261228
20070118 793.83 799.45 783.65 790.73 221301
20070119 791.89 799.55 782.30 786.56 414540
20070122 790.44 801.58 778.32 785.16 1029850
20070123 804.49 804.49 743.43 747.55 1468738
20070124 749.24 755.50 734.95 739.45 806485
20070125 742.46 751.18 736.79 740.23 795240
20070129 744.40 751.18 726.47 728.70 545979
20070131 736.59 736.59 711.59 720.21 566304
20070201 722.10 728.89 717.26 720.94 391120
20070202 726.95 731.80 721.14 722.73 327257
20070205 731.51 731.60 723.07 727.24 271545
20070206 727.44 734.46 724.04 727.24 256173
20070207 727.92 729.86 719.97 723.03 366153
20070208 723.66 727.00 715.80 718.76 393699
20070209 721.91 721.91 706.60 709.16 369454
20070212 725.01 725.01 690.17 702.91 585081
20070213 702.72 725.01 697.87 703.93 464990
20070214 684.55 710.96 684.55 697.78 392874
20070215 702.48 720.75 700.30 715.71 487791
20070220 708.53 712.41 700.88 706.79 395144
20070221 707.57 720.89 702.33 707.08 644920
20070222 707.57 712.31 665.01 684.64 1235366
20070223 691.72 694.96 642.24 660.60 877570
20070226 684.30 684.30 654.35 668.12 994153
20070227 668.79 677.52 661.48 671.94 597874
20070228 660.07 668.79 587.38 656.10 1446040
20070301 649.41 659.10 628.28 641.41 831246
20070302 634.87 651.25 628.62 639.81 1007668
20070305 582.53 642.14 582.53 598.52 559701
20070306 610.64 622.75 598.14 603.42 1621946
20070307 615.48 622.17 605.79 615.73 1405598
20070308 621.30 658.62 618.88 648.00 969805
20070309 659.01 661.04 635.84 639.72 811025
20070312 657.16 657.16 635.06 638.17 508941
20070313 639.72 647.42 631.19 640.69 594573
20070314 625.18 635.84 607.73 628.52 552685
20070315 634.87 659.10 634.87 651.78 1330799
20070316 660.07 668.79 652.32 662.59 627690
20070319 667.83 671.56 649.80 656.44 306623
20070320 662.01 665.89 657.26 661.43 181374
20070321 661.43 661.43 641.61 658.33 191588
20070322 668.79 672.28 658.28 661.04 292798
20070323 668.79 671.70 661.04 665.21 177144
20070326 667.83 670.64 654.26 661.19 213873
20070328 634.77 686.63 634.77 670.88 1224533
20070329 670.73 693.37 667.83 684.79 750154
20070330 692.54 711.83 688.18 705.87 687839
20070402 697.87 704.66 673.64 688.96 589001
20070403 680.43 700.73 680.43 697.68 281966
20070404 706.21 726.95 703.25 724.38 547527
20070405 726.95 728.89 703.88 707.37 414024
20070409 708.53 713.38 703.20 706.64 470871
20070410 706.60 709.41 693.61 698.36 520909
20070411 694.04 698.84 674.61 678.05 816183
20070412 678.05 687.50 663.95 683.82 1337608
20070413 687.21 698.74 684.64 690.55 413095
20070416 693.03 701.75 689.29 691.86 512449
20070417 695.93 697.87 683.33 694.63 743654
20070418 697.87 698.74 683.33 691.81 261847
20070419 685.27 690.99 682.36 687.89 343146
20070420 693.03 698.84 688.23 693.27 368835
20070423 700.68 701.75 683.33 695.45 230380
20070424 695.93 698.84 684.40 691.57 505846
20070426 697.78 709.70 687.70 694.63 1029850
20070427 694.63 701.70 686.24 688.71 402469
20070430 688.71 690.75 666.86 686.68 507084
20070503 688.66 698.74 688.66 694.72 417532
20070504 697.87 705.53 692.15 696.95 379049
20070507 696.90 698.84 679.55 681.93 534012
20070508 684.35 687.11 661.23 669.33 886958
20070509 673.64 693.22 654.79 670.30 811644
20070510 673.64 680.43 665.89 668.46 199945
20070511 667.83 668.79 631.14 662.79 241523
20070514 649.41 649.41 627.36 631.09 1729141
20070515 630.02 640.20 624.21 638.02 1650937
20070516 643.59 649.31 631.96 643.21 2190727
20070517 646.50 660.07 644.56 657.60 1146020
20070518 663.85 663.85 633.56 645.82 2289564
20070521 654.26 663.95 633.51 638.80 1677555
20070522 649.41 649.41 633.08 642.14 825366
20070523 634.87 644.47 630.02 635.06 869626
20070524 635.06 636.81 628.09 629.59 657713
20070525 611.70 633.90 611.70 630.56 425373
20070528 639.72 641.56 632.93 635.31 385033
20070529 634.87 638.65 630.99 636.42 283100
20070530 637.78 643.55 630.99 633.08 488101
20070531 634.87 640.59 619.36 627.26 968979
20070604 630.99 643.50 629.05 634.29 657816
20070605 636.08 639.72 629.44 635.50 571256
20070606 635.60 637.49 627.21 629.54 544638
20070607 625.18 630.94 602.40 625.90 489235
20070608 620.23 620.23 607.44 611.41 657094
20070611 625.18 629.05 603.85 606.13 436618
20070612 607.73 609.67 590.28 592.32 550725
20070613 596.10 613.45 586.50 608.41 1151179
20070614 629.54 629.54 610.64 619.80 272164
20070615 611.61 626.34 610.64 612.53 262363
20070618 617.33 617.33 607.73 611.70 473244
20070619 613.45 619.36 610.64 616.26 144645
20070620 619.36 624.11 617.42 621.88 327980
20070621 621.88 629.44 621.40 627.02 220476
20070622 629.83 633.90 623.58 631.38 474069
20070625 629.05 632.45 625.18 629.59 523385
20070626 629.30 631.96 611.46 629.54 207064
20070627 628.86 637.58 625.42 634.05 771098
20070628 636.81 644.56 630.56 635.84 586835
20070629 635.35 638.75 631.04 637.05 297441
20070702 634.97 643.59 633.90 640.44 235332
20070703 641.85 649.31 640.69 647.13 271855
20070704 646.07 652.32 634.87 642.58 315290
20070705 641.66 653.96 634.39 652.41 701561
20070706 633.60 659.82 633.60 654.95 566637
20070709 654.95 662.79 653.05 658.51 281113
20070710 661.82 666.74 658.90 662.94 389454
20070711 659.48 669.96 655.58 666.21 277625
20070712 665.72 666.21 657.92 664.99 97466
20070713 665.72 670.59 651.24 655.48 355187
20070716 660.85 661.48 641.45 645.69 244383
20070717 647.20 662.79 643.30 658.26 295989
20070718 658.26 658.26 643.89 648.52 540475
20070719 648.95 656.95 643.59 649.15 184980
20070720 652.85 655.00 643.30 651.39 328102
20070723 651.10 656.85 646.32 651.44 290449
20070724 644.52 675.47 637.45 655.05 619884
20070725 655.05 656.85 641.35 644.23 173387
20070726 648.17 658.90 641.35 649.25 475327
20070727 635.50 646.18 620.88 624.05 393968
20070730 633.07 633.07 609.23 619.91 279369
20070731 628.68 628.68 615.52 618.01 303684
20070801 618.93 623.81 605.29 606.99 212784
20070802 609.19 623.71 606.07 616.16 609727
20070803 622.83 623.81 604.31 607.38 637121
20070806 604.31 613.08 593.20 610.70 373039
20070807 615.91 621.76 608.21 619.42 394686
20070808 627.71 627.71 612.21 614.35 192162
20070809 617.03 625.76 615.03 621.71 639070
20070810 614.06 621.71 611.18 617.37 201704
20070813 622.73 625.66 617.67 618.79 209193
20070814 623.71 624.73 619.91 622.78 73459
20070816 613.96 614.16 591.64 611.62 244281
20070817 602.36 617.96 595.78 606.31 143634
20070820 612.11 621.86 608.26 618.93 223146
20070821 613.08 614.06 600.90 607.29 180774
20070822 611.14 611.82 596.52 607.14 262235
20070823 611.33 619.18 607.24 618.93 492255
20070824 618.93 620.88 610.65 614.06 264697
20070827 614.06 619.91 611.48 616.01 123320
20070828 617.96 624.68 615.13 620.01 269622
20070829 614.06 618.84 607.72 614.94 159024
20070830 615.03 625.76 615.03 621.86 474506
20070831 620.88 629.65 617.03 624.44 96030
20070903 624.78 652.66 624.78 649.25 436853
20070904 653.05 657.87 633.85 644.28 280395
20070905 647.20 653.00 638.48 638.48 178517
20070906 647.98 650.03 639.74 645.25 70278
20070907 654.02 654.02 646.22 646.22 193701
20070910 643.01 645.69 634.04 641.84 178414
20070911 645.15 652.07 632.58 635.50 332821
20070912 643.20 643.20 628.88 630.63 50067
20070913 630.92 637.35 623.51 625.95 147533
20070914 633.55 638.13 622.88 623.81 318663
20070917 631.51 636.38 623.71 628.49 170207
20070918 623.81 629.70 620.98 624.78 143532
20070919 633.55 637.35 623.86 628.68 376835
20070920 633.55 636.38 620.88 621.81 436853
20070921 623.61 628.63 618.93 620.98 219966
20070924 628.68 628.68 617.03 622.83 191752
20070925 626.73 626.73 617.96 617.96 246846
20070926 623.71 625.56 620.88 622.93 199139
20070927 631.60 634.04 621.86 630.63 615370
20070928 629.65 638.18 629.65 631.65 613421
20071001 584.82 648.66 584.82 642.08 532781
20071003 645.25 648.52 623.86 637.45 436751
20071004 633.55 645.64 628.73 640.33 520059
20071005 641.35 643.30 631.60 637.55 497077
20071008 643.30 643.30 608.21 614.06 306351
20071009 609.19 632.38 609.19 627.51 714580
20071010 631.60 633.55 614.06 618.93 752438
20071011 619.91 633.55 611.14 614.35 608599
20071012 608.21 616.74 598.56 604.12 1130812
20071015 601.39 609.14 596.52 606.21 487741
20071016 609.09 609.09 602.36 607.43 385248
20071017 590.47 599.93 560.45 592.86 814611
20071018 598.95 614.16 593.59 596.47 335078
20071019 601.39 610.75 588.47 610.16 231764
20071022 589.69 609.19 589.69 605.29 560481
20071023 612.11 623.71 606.26 619.91 460348
20071024 614.06 623.81 609.23 618.93 859754
20071025 613.77 621.86 589.69 594.57 1195345
20071026 601.39 609.19 589.30 602.41 436956
20071029 603.44 608.02 590.76 599.54 204268
20071030 596.81 607.09 596.52 596.61 626964
20071031 602.36 609.19 596.52 607.43 446087
20071101 596.52 609.19 594.61 594.61 580385
20071102 590.67 605.97 590.67 599.44 167026
20071105 595.54 599.44 585.79 589.69 281421
20071106 590.96 600.90 588.72 599.44 367601
20071107 604.31 604.31 584.82 589.69 269519
20071108 584.82 591.59 584.82 590.08 227763
20071109 588.72 599.44 585.79 588.72 12722
20071112 568.49 604.31 568.49 589.69 175952
20071113 595.54 595.54 586.33 587.74 181390
20071114 586.77 594.47 586.77 589.69 163333
20071115 589.55 589.55 575.22 583.55 272597
20071116 579.95 606.26 575.07 602.36 595159
20071119 604.31 609.28 596.56 600.41 542527
20071120 610.16 610.16 596.52 608.21 264184
20071121 597.49 601.39 573.12 589.11 172156
20071122 590.67 593.59 580.92 592.32 246025
20071123 592.62 594.57 583.84 586.77 137171
20071126 590.67 600.90 587.94 594.61 135221
20071127 598.46 598.46 590.86 595.54 73459
20071128 589.74 602.27 589.69 596.52 150611
20071129 585.79 605.29 585.79 594.57 420438
20071130 602.85 617.47 596.52 615.52 317534
20071203 616.98 634.33 609.19 630.63 513800
20071204 633.26 711.53 627.71 662.79 588900
20071205 647.20 656.95 637.45 645.44 234842
20071206 648.17 657.92 640.52 648.17 401663
20071207 645.25 657.92 636.48 651.20 194727
20071210 655.00 657.92 634.87 640.38 192778
20071211 643.30 658.16 643.30 655.00 313020
20071212 653.05 671.23 641.55 667.67 296194
20071213 670.59 695.93 663.96 690.09 729765
20071214 691.06 711.53 683.31 706.66 436135
20071217 705.68 706.66 694.03 701.34 1051916
20071218 711.53 711.53 692.04 701.78 646867
20071219 696.91 699.83 672.59 680.34 716632
20071220 681.22 720.01 681.22 707.53 502720
20071224 711.53 719.33 693.45 702.71 485792
20071226 700.81 711.53 687.65 703.00 509594
20071227 700.81 709.09 688.38 696.81 365344
20071228 686.19 704.61 684.29 697.74 149790
20071231 696.91 725.57 696.91 703.68 568176
20080101 701.78 711.53 700.52 704.02 196574
20080102 702.27 743.69 695.93 725.18 730893
20080103 725.18 725.18 692.28 696.42 453576
20080104 695.93 721.18 693.98 711.53 532678
20080107 691.06 701.78 685.21 697.88 571870
20080108 707.63 707.63 682.39 685.02 168155
20080109 683.26 695.93 675.71 682.29 159126
20080110 677.41 687.06 655.14 665.72 331077
20080111 664.74 682.29 649.15 659.87 137581
20080114 661.72 670.40 643.30 660.85 490306
20080115 667.67 667.67 651.10 656.95 148046
20080116 637.70 662.79 637.70 659.87 216067
20080117 658.90 667.67 643.35 655.09 195856
20080118 637.06 662.75 637.06 649.15 419515
20080121 657.92 657.92 594.57 600.41 422387
20080122 584.82 599.44 487.45 571.81 1129171
20080123 633.46 633.46 584.82 600.41 268186
20080124 596.08 618.93 511.91 565.28 367499
20080125 560.45 609.19 560.45 601.39 412436
20080128 555.58 565.32 526.34 565.28 630247
20080129 608.21 608.21 524.39 526.34 339387
20080130 534.13 543.88 516.59 523.61 349544
20080131 522.49 531.31 505.72 516.59 429672
20080201 516.59 521.95 504.89 518.73 271571
20080204 520.49 529.26 500.46 511.77 514826
20080205 511.72 537.06 511.72 534.04 873399
20080206 511.72 526.34 511.72 518.54 185801
20080207 516.69 523.41 506.84 511.72 73459
20080208 509.96 512.69 500.02 500.99 61865
20080211 500.12 511.72 487.35 496.12 367293
20080212 490.37 501.68 486.33 487.35 141172
20080213 495.15 502.70 489.35 501.97 361548
20080214 505.87 531.06 502.94 528.29 148559
20080215 524.00 531.21 509.86 529.80 94901
20080218 539.98 539.98 519.51 526.34 54273
20080219 527.51 532.18 512.79 514.64 141480
20080220 491.83 526.78 413.52 525.36 82385
20080221 531.21 531.21 517.56 521.56 187751
20080222 491.83 529.26 491.83 527.31 127937
20080225 533.16 533.16 516.69 530.24 259773
20080226 531.21 545.83 527.31 534.13 173079
20080227 541.93 548.51 525.36 526.82 154407
20080228 527.99 569.17 527.31 560.45 304607
20080229 487.40 572.10 487.40 563.38 332719
20080303 558.16 578.43 539.98 555.58 411615
20080304 561.43 564.35 527.26 551.68 160973
20080305 547.93 573.22 544.86 566.30 257721
20080307 560.45 566.30 538.03 555.09 349955
20080310 546.81 565.13 464.59 563.38 199857
20080311 559.43 559.43 540.96 540.96 381965
20080312 555.58 567.27 536.08 541.93 493897
20080313 536.13 544.86 520.49 532.18 305120
20080314 526.53 537.06 507.38 524.39 395405
20080318 511.72 540.86 510.06 531.26 316303
20080319 536.08 540.76 521.46 531.70 268391
20080325 560.45 570.20 551.00 555.58 291783
20080326 564.16 565.23 545.88 561.43 367704
20080327 559.48 589.64 551.68 585.01 791835
20080328 571.17 583.80 559.48 573.12 528779
20080331 556.55 584.82 550.70 575.07 173900
20080401 579.95 590.52 567.57 582.87 235868
20080402 593.59 612.11 581.89 584.87 309634
20080403 585.79 618.93 546.17 606.26 418694
20080404 595.54 609.19 575.07 584.82 244896
20080407 580.92 600.41 580.92 589.69 175542
20080408 587.74 597.49 569.22 578.00 164051
20080409 574.10 577.02 557.62 566.30 310147
20080410 563.62 572.54 560.55 561.91 116344
20080411 574.58 579.95 568.44 575.17 179440
20080415 572.15 605.58 566.30 598.03 345235
20080416 600.90 609.09 582.19 587.74 333231
20080417 594.57 598.46 577.26 591.64 213605
20080421 594.57 606.16 594.57 596.52 95825
20080422 589.69 604.31 589.69 597.49 78486
20080423 601.39 606.16 591.64 605.19 185699
20080424 605.29 612.11 592.62 596.52 216888
20080425 591.64 605.29 591.64 605.29 128758
20080428 603.34 612.60 597.73 609.19 235663
20080429 611.14 627.46 606.41 611.14 408332
20080430 618.06 621.86 602.36 607.92 219247
20080502 614.06 623.27 612.11 619.91 248077
20080505 621.86 628.68 613.82 622.15 138299
20080506 622.78 636.19 619.96 629.65 172977
20080507 625.76 633.55 620.05 633.50 63507
20080508 621.03 647.20 618.98 637.45 234226
20080509 633.55 637.21 611.14 611.14 218734
20080512 605.29 621.86 597.49 618.93 241408
20080513 623.81 623.81 606.26 608.31 133990
20080514 597.54 662.79 597.54 654.02 796965
20080515 662.99 667.67 631.70 634.72 554633
20080516 638.43 649.15 629.65 631.60 258849
20080520 633.55 640.08 616.98 621.95 469274
20080521 615.03 648.95 609.72 638.48 455731
20080522 635.50 677.22 626.73 662.89 818920
20080523 667.38 680.34 653.29 673.52 650253
20080526 667.67 690.09 655.14 682.19 520264
20080527 677.41 681.12 666.69 678.39 283985
20080528 677.41 677.46 655.34 666.69 417258
20080529 678.39 686.48 653.05 655.05 472557
20080530 659.97 701.78 657.92 697.59 921927
20080602 701.78 709.58 683.26 701.78 846108
20080603 694.47 699.78 667.67 677.41 558224
20080604 670.59 692.43 643.30 648.32 340618
20080605 652.07 691.99 652.07 685.21 569612
20080606 692.04 692.04 672.54 678.29 419002
20080610 677.41 693.01 674.49 676.44 806506
20080611 682.29 706.56 670.59 690.04 639172
20080612 689.11 695.93 675.12 682.43 741563
20080613 681.31 714.36 677.95 704.71 1517086
20080616 721.18 721.18 689.45 698.66 407203
20080617 696.96 704.71 687.16 689.70 372936
20080618 691.11 696.91 667.67 671.57 243050
20080619 679.36 680.34 655.48 665.72 639891
20080620 663.77 666.74 633.75 641.35 396431
20080623 636.48 643.20 616.11 631.70 276804
20080624 631.60 662.70 631.60 636.48 210424
20080625 623.81 648.08 623.81 645.25 215554
20080626 647.20 662.60 626.93 639.21 395815
20080627 628.68 655.00 620.88 638.43 412128
20080630 643.54 656.95 628.88 651.49 353853
20080701 650.12 671.37 635.84 642.42 272905
20080702 622.39 653.05 622.39 639.40 436546
20080703 645.25 647.10 623.90 638.91 231251
20080704 641.56 655.73 615.73 629.36 388042
20080707 637.20 641.12 620.68 626.42 238089
20080708 613.23 643.08 613.23 635.24 132816
20080709 661.71 661.71 638.28 639.16 355297
20080710 651.90 651.90 636.71 638.28 208200
20080711 642.10 646.02 626.51 640.92 245128
20080714 635.73 652.88 630.04 641.12 262163
20080715 638.18 640.04 625.39 634.26 188411
20080716 630.34 641.07 611.02 617.59 488113
20080717 626.42 636.22 620.53 630.34 232172
20080718 632.30 657.30 629.41 647.00 558805
20080721 647.98 683.76 639.16 647.10 1045082
20080722 647.00 655.73 599.46 613.67 1144745
20080723 631.22 656.41 612.20 617.59 855855
20080724 620.09 630.34 600.93 627.40 415585
20080725 608.33 626.42 608.33 622.49 397325
20080728 620.53 637.10 607.94 611.71 163520
20080729 608.77 608.77 569.61 576.42 1036717
20080730 584.26 587.15 570.73 575.15 556051
20080731 578.38 582.30 553.97 558.58 1334583
20080801 539.71 581.22 539.71 575.44 304395
20080804 575.44 581.32 562.70 576.42 243903
20080805 576.42 582.30 566.71 578.38 1143011
20080806 585.24 596.03 566.32 570.20 1715689
20080807 578.38 606.76 571.03 594.95 366518
20080808 594.85 619.46 590.14 611.22 303783
20080811 632.30 632.30 591.81 597.74 907472
20080812 617.10 617.10 579.36 587.94 579411
20080813 571.08 599.95 571.08 588.38 160868
20080814 588.18 588.18 571.62 577.30 495764
20080818 578.33 595.34 570.64 592.10 210138
20080819 590.14 602.30 588.23 591.08 259001
20080820 594.60 599.95 586.32 589.16 214219
20080821 579.36 596.03 576.62 581.32 202080
20080822 588.18 588.18 568.63 572.11 162296
20080825 578.43 586.22 569.70 576.42 152401
20080826 571.57 579.07 559.75 560.73 170763
20080827 567.60 585.29 563.68 578.38 480360
20080828 579.36 583.04 549.22 561.72 576351
20080829 575.39 575.39 563.68 563.77 202080
20080901 561.72 583.18 561.72 566.62 364172
20080902 569.56 587.89 568.77 586.22 256961
20080904 581.42 594.95 578.38 589.61 298580
20080905 582.30 588.09 571.76 573.58 112924
20080908 578.38 592.99 576.42 579.16 289705
20080909 579.36 584.85 560.73 565.73 1290516
20080910 560.73 568.58 554.90 555.83 312351
20080911 562.70 562.70 544.07 548.97 84157
20080912 550.93 560.54 540.15 559.75 341832
20080915 546.03 558.77 527.40 554.27 128021
20080916 539.17 548.97 514.17 526.42 408852
20080917 527.40 536.23 508.78 510.74 427214
20080918 504.86 519.46 477.65 506.03 463835
20080919 511.82 531.33 504.86 509.32 446391
20080922 527.40 527.40 505.45 519.46 325307
20080923 510.74 516.62 506.87 508.78 363560
20080924 509.76 521.47 505.94 505.94 244822
20080925 509.76 518.58 496.13 509.76 475668
20080926 508.29 508.29 501.92 506.82 93644
20080929 504.86 576.66 486.13 491.18 291542
20080930 480.45 504.86 455.84 501.03 209730
20081001 552.89 552.89 499.96 523.48 75793
20081003 505.84 550.93 505.84 533.19 422827
20081006 529.27 529.27 460.79 461.04 765169
20081007 470.55 482.21 436.24 439.13 193103
20081008 423.44 473.98 401.93 450.94 786795
20081010 436.24 450.74 393.30 425.45 1246550
20081013 440.40 440.40 393.10 426.43 659794
20081014 440.40 454.27 433.39 449.03 167907
20081015 447.02 456.82 403.00 437.22 339486
20081016 411.73 457.56 405.90 444.32 626131
20081017 450.94 455.84 431.58 436.24 130776
20081020 429.37 495.05 427.02 476.43 690397
20081021 480.35 516.57 462.21 508.68 1040900
20081022 501.92 501.92 460.84 470.55 576555
20081023 427.66 469.37 427.66 463.68 738749
20081024 417.17 453.88 417.17 447.51 492907
20081027 439.42 439.42 414.67 414.67 217075
20081028 440.16 449.96 404.92 409.62 27440
20081029 421.53 429.86 396.04 400.95 1279499
20081031 416.63 455.74 410.75 412.71 573902
20081103 427.41 427.41 390.31 394.08 870341
20081104 398.98 410.75 387.22 395.06 917571
20081105 399.47 405.85 396.09 399.13 448635
20081106 396.04 419.23 392.22 406.34 589612
20081107 394.08 409.77 394.08 401.93 204630
20081110 409.77 415.65 400.01 406.83 269916
20081111 406.88 424.86 404.87 412.37 555337
20081112 412.22 412.71 400.90 406.83 147403
20081114 406.83 412.71 394.28 397.12 427112
20081117 398.00 400.85 388.69 389.18 295418
20081118 387.22 400.85 379.38 394.08 154646
20081119 397.07 413.44 397.07 408.84 588592
20081120 402.91 414.67 392.12 408.49 240129
20081121 405.65 410.75 392.12 404.03 245230
20081124 411.88 426.29 397.17 420.85 254104
20081125 413.10 426.43 406.43 409.77 647349
20081126 409.77 421.53 405.45 416.14 163622
20081128 411.78 423.49 411.78 421.53 763843
20081201 426.43 450.60 416.78 441.14 685500
20081202 372.52 473.98 372.52 462.41 940727
20081203 470.55 484.22 459.76 465.55 1351517
20081204 473.98 477.41 457.02 472.70 625927
20081205 466.63 482.11 464.71 474.27 354787
20081208 485.25 485.25 467.70 475.45 128939
20081210 483.29 486.13 463.78 474.57 643269
20081211 479.37 480.35 435.35 450.45 648165
20081212 440.26 446.04 431.33 435.30 157910
20081215 440.16 456.82 437.41 450.99 578595
20081216 421.19 464.76 421.19 445.06 232988
20081217 447.02 451.92 429.37 429.62 419767
20081218 430.35 452.80 422.56 450.06 267059
20081219 442.22 472.51 442.22 461.72 393041
20081222 468.34 480.06 464.67 468.10 116494
20081223 460.74 465.55 437.71 461.72 280933
20081224 460.74 476.38 446.04 471.63 379371
20081226 463.68 468.49 456.09 456.82 109150
20081229 457.61 460.74 452.07 457.75 98235
20081230 458.83 467.02 456.38 459.76 82219
20081231 466.38 475.94 456.09 458.93 141792
20090101 464.57 465.55 453.88 457.31 87728
20090102 461.23 465.01 456.82 459.47 323572
20090105 465.65 468.59 458.78 460.74 204120
20090106 465.16 482.31 458.88 480.30 716613
20090107 490.01 496.03 443.44 451.92 774962
20090109 456.82 479.17 446.04 448.00 232172
20090112 451.04 468.59 451.04 460.69 443535
20090113 456.58 468.59 439.18 444.08 555847
20090114 449.86 477.41 449.86 477.41 460571
20090115 461.97 470.55 431.53 437.22 408546
20090116 439.23 445.94 424.96 441.09 250024
20090119 444.08 452.61 437.27 447.02 249718
20090120 446.04 461.97 440.21 456.82 404772
20090121 455.74 455.74 433.34 433.34 516471
20090122 441.14 446.04 409.82 422.02 467405
20090123 413.69 432.41 412.71 423.49 221359
20090127 431.33 438.20 422.61 432.56 147403
20090128 436.24 441.04 431.43 432.31 110578
20090129 431.33 449.91 426.43 446.04 281035
20090130 432.95 446.53 431.82 441.09 212179
20090202 437.27 446.14 435.45 440.65 66510
20090203 441.14 444.08 423.69 428.74 169947
20090204 428.39 440.94 423.49 426.83 223910
20090205 429.37 441.19 429.37 439.72 362030
20090206 444.08 452.90 443.10 452.90 122003
20090209 452.90 458.69 450.94 452.90 256247
20090210 459.57 459.57 450.01 455.65 66102
20090211 446.04 449.86 432.31 436.24 307557
20090212 434.28 441.14 423.00 426.34 332651
20090213 431.33 436.14 421.53 423.00 592672
20090216 421.53 422.51 399.28 401.93 716511
20090217 401.93 402.22 385.55 398.00 507699
20090218 389.67 401.83 380.36 388.10 586756
20090219 395.06 400.45 385.55 396.04 564212
20090220 392.12 392.37 381.39 387.71 384268
20090224 381.34 394.08 380.36 388.89 803933
20090225 392.12 399.47 388.40 395.06 373965
20090226 395.06 401.44 392.37 395.99 643269
20090227 393.64 400.95 378.50 383.50 695497
20090302 382.32 393.94 375.11 389.18 438435
20090303 392.12 394.08 383.30 386.39 278178
20090304 391.78 391.78 373.99 384.62 546564
20090305 384.28 390.06 348.25 370.56 1342540
20090306 364.67 385.11 349.97 371.54 1282559
20090309 372.61 377.37 362.22 367.76 702638
20090312 358.45 394.03 358.45 392.02 863812
20090313 410.85 417.51 393.30 401.97 421399
20090316 407.32 426.68 403.10 426.43 284197
20090317 426.34 431.82 411.83 417.41 157910
20090318 420.55 433.69 419.57 426.53 231254
20090319 426.43 435.06 414.82 428.64 262469
20090320 434.67 439.86 406.83 412.02 335814
20090323 417.56 431.24 407.46 428.49 278587
20090324 431.53 431.53 407.02 409.38 234825
20090325 417.61 419.82 413.20 415.65 215035
20090326 421.53 445.79 420.50 434.37 500150
20090327 435.26 469.57 435.26 463.68 503720
20090330 455.84 465.11 441.14 459.86 406302
20090331 456.82 485.25 452.17 480.35 729364
20090401 485.25 485.25 465.94 474.81 344892
20090402 473.59 504.71 470.55 484.32 536261
20090406 490.15 509.27 490.15 505.35 264815
20090408 499.86 519.37 480.84 508.78 681930
20090409 511.82 518.48 501.43 505.84 134448
20090413 509.91 531.13 509.91 517.60 132918
20090415 515.64 547.01 513.83 543.58 144037
20090416 539.17 552.89 510.74 512.21 304395
20090417 511.77 532.31 511.77 524.46 282769
20090420 525.44 543.78 519.56 532.31 300926
20090421 524.46 536.03 524.27 526.57 116698
20090422 532.31 545.30 521.52 540.15 393041
20090423 525.64 563.38 525.64 556.81 145465
20090424 551.91 551.91 530.59 535.30 256553
20090427 543.09 568.48 530.35 567.60 427826
20090428 559.02 559.02 526.13 537.21 266141
20090429 544.07 548.73 523.14 536.13 313780
20090504 534.02 573.38 534.02 558.77 290114
20090505 548.97 557.79 541.13 543.09 326939
20090506 548.97 563.68 544.07 558.87 257063
20090507 567.60 570.54 556.86 562.70 198509
20090508 562.60 578.38 526.72 539.17 514431
20090511 542.11 557.79 540.64 549.07 115984
20090512 544.07 587.89 534.76 583.33 443229
20090513 583.28 587.01 563.87 578.38 438537
20090514 567.60 579.31 557.01 578.38 77629
20090515 580.54 588.04 556.86 561.67 241353
20090518 583.28 637.20 583.28 600.88 714
20090519 617.59 620.39 552.45 578.67 753642
20090520 582.20 632.20 582.20 619.46 836066
20090521 617.84 644.80 616.02 627.44 540750
20090522 628.38 662.59 607.64 656.80 679584
20090525 649.06 649.06 622.69 637.84 615930
20090526 642.10 660.73 641.95 647.00 522592
20090527 656.80 668.08 648.08 658.77 489745
20090528 660.73 666.31 640.34 644.55 578595
20090529 656.80 660.73 622.69 632.30 1046306
20090601 635.24 646.71 618.57 622.00 1074257
20090602 628.72 631.32 596.08 605.73 657040
20090603 607.79 625.14 583.77 606.81 641942
20090604 614.65 637.15 601.96 635.24 1039063
20090605 637.20 686.21 629.36 669.60 1310713
20090608 673.47 685.23 663.67 675.43 612972
20090609 672.49 709.59 668.57 697.98 653980
20090610 700.92 751.89 697.98 732.34 1139644
20090611 736.99 751.85 709.74 725.48 346320
20090612 735.23 735.23 686.21 687.19 219523
20090615 685.23 707.68 658.86 697.00 424255
20090616 686.21 730.33 680.33 701.26 575127
20090617 693.22 723.27 681.31 703.86 469037
20090618 700.92 730.23 699.01 714.35 667445
20090619 715.62 730.33 715.62 718.07 1063546
20090622 720.52 736.11 705.77 725.43 359072
20090623 710.72 733.17 707.44 730.67 251248
20090624 736.21 744.54 725.52 726.50 254614
20090625 740.23 759.84 730.38 735.23 956946
20090626 735.23 773.46 735.23 755.82 758845
20090629 761.70 776.40 757.78 766.60 235233
20090630 774.44 784.24 755.13 768.36 144139
20090701 764.64 783.17 757.78 779.25 506373
20090702 783.95 792.58 760.91 1283.96 422929
20090703 780.13 793.42 780.13 784.21 454007
20090706 784.07 784.07 746.63 753.53 248323
20090707 758.70 782.59 758.70 778.65 395632
20090708 773.48 802.98 773.48 802.98 409236
20090709 797.61 811.65 790.22 798.94 402028
20090710 789.98 802.78 778.20 788.01 437155
20090713 785.05 785.05 749.34 753.33 114822
20090714 758.45 767.32 750.08 756.48 121624
20090715 757.47 765.01 742.69 755.01 319693
20090716 762.39 765.40 739.74 742.20 142639
20090717 749.59 765.25 738.75 761.41 139390
20090720 770.27 786.04 758.45 782.10 78883
20090721 783.08 802.73 774.46 779.14 225481
20090722 787.02 808.49 735.41 741.22 1027506
20090723 743.68 781.11 717.13 775.20 930146
20090724 778.16 810.66 776.23 801.89 710655
20090727 807.71 812.63 784.21 802.78 360708
20090728 811.50 811.50 778.25 788.05 252181
20090729 789.98 805.69 780.13 799.04 176852
20090730 797.86 823.37 790.07 812.68 551875
20090731 820.51 822.48 799.83 809.97 270354
20090803 804.95 819.53 794.01 799.73 256140
20090804 804.75 810.17 790.37 801.80 158679
20090805 810.66 812.14 794.90 810.66 65076
20090806 799.38 807.51 783.18 788.50 109847
20090807 792.63 797.56 771.65 775.69 214212
20090810 781.11 792.73 760.42 760.42 251064
20090811 776.18 794.90 756.58 782.98 305988
20090812 782.10 797.86 768.30 780.37 148730
20090813 789.98 807.71 787.91 791.95 224059
20090814 793.92 793.92 782.10 790.96 92284
20090817 780.42 790.66 778.30 780.72 138679
20090824 793.92 801.75 788.20 793.67 160507
20090825 789.24 805.74 783.08 797.86 109136
20090826 805.74 817.56 789.98 815.59 292384
20090827 813.86 823.47 792.98 796.87 322536
20090828 802.83 807.66 789.09 803.96 169948
20090831 797.90 797.90 777.17 780.32 280303
20090901 780.13 792.83 769.29 774.61 302942
20090902 768.40 779.09 763.58 767.12 109136
20090903 763.38 770.27 751.56 754.56 368018
20090904 734.03 769.29 734.03 763.18 453906
20090907 756.09 787.07 756.09 783.33 282435
20090908 787.02 790.96 780.32 784.07 128730
20090909 791.26 792.93 775.69 781.26 745173
20090910 789.98 838.24 785.94 811.50 1079790
20090911 809.68 821.89 788.01 796.67 638981
20090914 801.80 816.37 785.39 808.69 549032
20090915 814.90 821.50 806.92 815.59 697965
20090916 816.62 828.34 813.07 820.46 948623
20090917 818.54 832.33 805.74 822.48 634209
20090918 832.33 858.43 826.42 851.05 908218
20090922 854.99 865.53 836.07 850.45 412079
20090923 854.00 868.28 836.27 856.96 403754
20090924 870.75 882.57 852.13 880.30 679387
20090925 898.33 988.65 898.33 969.25 2180494
20090929 984.02 1002.83 956.69 971.22 1281819
20090930 965.31 1000.47 920.54 978.46 1959378
20091001 967.28 967.28 935.76 937.73 875324
20091005 933.79 933.79 902.81 905.32 803548
20091006 913.84 933.44 891.92 921.97 755325
20091007 927.88 945.61 920.98 933.88 880400
20091008 934.77 967.77 917.93 965.31 860502
20091009 970.23 975.16 935.76 937.63 471875
20091012 950.43 963.09 935.76 949.55 383754
20091014 951.52 972.20 951.52 968.36 307105
20091015 975.16 977.96 945.70 953.54 303145
20091016 952.50 956.44 923.10 929.06 344566
20091020 932.60 939.60 916.25 920.00 165786
20091021 918.03 930.83 892.02 892.91 433195
20091022 896.06 907.93 876.66 893.45 239186
20091023 901.28 950.43 898.33 945.61 1146389
20091026 925.91 976.98 925.91 962.35 771264
20091027 960.97 986.34 959.40 976.14 869842
20091028 970.23 994.86 970.23 985.01 447510
20091029 973.19 1023.42 927.88 994.36 764158
20091030 1012.49 1019.48 986.98 995.84 598879
20091103 1024.21 1079.07 1000.77 1034.21 1809227
20091104 1044.01 1059.57 1021.45 1051.99 619590
20091105 1048.54 1064.79 1027.90 1050.02 548524
20091106 1068.73 1071.00 1046.13 1051.99 252587
20091109 1063.81 1103.06 1049.03 1068.73 438779
20091110 1088.63 1102.22 1066.42 1074.49 382536
20091111 1087.45 1117.98 1063.91 1108.62 569641
20091112 1115.03 1122.41 1080.55 1083.56 368018
20091113 1090.40 1104.14 1079.57 1095.62 165177
20091116 1093.36 1107.74 1064.30 1083.56 721823
20091117 1093.26 1103.01 1078.63 1092.32 519591
20091118 1094.10 1108.03 1086.51 1091.39 324770
20091119 1089.42 1091.04 1066.07 1083.65 370556
20091120 1078.58 1109.12 1066.96 1095.33 971973
20091123 1037.56 1128.82 1037.56 1083.61 612788
20091124 1102.67 1102.67 1044.21 1084.10 336445
20091125 1101.93 1101.93 1076.81 1084.59 231268
20091126 1083.11 1109.81 1073.66 1102.37 302130
20091127 1093.36 1108.13 1073.85 1088.14 384972
20091130 1101.14 1126.45 1093.41 1113.11 833700
20091201 1126.85 1140.49 1109.17 1127.04 345785
20091202 1138.96 1140.44 1101.78 1105.32 524971
20091203 1113.06 1117.93 1098.28 1103.21 199085
20091204 1116.90 1119.85 1083.61 1104.19 583651
20091207 1093.36 1105.18 1065.33 1068.63 1279586
20091208 1082.52 1089.32 1063.81 1079.47 237054
20091209 1110.79 1110.79 1046.42 1060.06 271572
20091210 1068.73 1099.27 1053.96 1085.28 409744
20091211 1098.28 1103.11 1071.69 1087.35 273298
20091214 1092.37 1092.37 1072.87 1089.12 194618
20091215 1093.36 1116.75 1093.36 1106.95 285176
20091216 1112.76 1136.65 1111.09 1122.91 384058
20091217 1132.76 1164.28 1122.91 1157.48 462738
20091218 1157.68 1210.57 1155.61 1180.19 775223
20091221 1201.71 1226.28 1158.02 1206.93 701721
20091222 1187.57 1217.47 1183.78 1188.95 341419
20091223 1200.72 1209.29 1190.58 1196.29 380302
20091224 1196.78 1230.96 1161.42 1165.51 551976
20091229 1137.68 1181.02 1119.26 1130.29 530250
20091230 1122.91 1127.83 1086.46 1123.10 574819
20091231 1122.91 1143.49 1122.91 1126.85 319795
20100104 1122.91 1132.22 1109.26 1129.51 334922
20100105 1132.76 1163.29 1132.76 1162.26 417865
20100106 1168.41 1214.02 1165.61 1191.86 1309332
20100107 1172.26 1196.63 1160.44 1174.13 302841
20100108 1182.01 1192.74 1162.31 1176.10 244059
20100111 1206.63 1206.63 1148.17 1183.09 417053
20100112 1186.93 1211.56 1182.20 1188.90 488220
20100113 1182.01 1216.48 1182.01 1209.74 387003
20100114 1220.42 1238.15 1213.77 1220.92 237257
20100115 1219.44 1229.09 1204.86 1210.57 241318
20100118 1202.74 1230.77 1201.81 1209.93 145177
20100119 1211.56 1214.46 1159.84 1167.23 436952
20100211 1073.66 1082.52 1067.75 1068.73 177664
20100215 1073.66 1097.79 1073.66 1087.45 167004
20100216 1097.10 1103.11 1082.62 1096.26 280912
20100217 1108.13 1108.13 1087.79 1092.22 497256
20100218 1106.16 1110.99 1090.55 1100.25 258577
20100219 1112.96 1112.96 1092.57 1112.07 479591
20100222 1114.04 1127.83 1088.43 1103.21 145684
20100223 1093.36 1132.76 1091.14 1125.86 748219
20100224 1124.88 1130.49 1108.13 1123.40 142030
20100225 1144.87 1144.87 1115.37 1118.97 276140
20100226 1123.89 1147.53 1109.22 1121.13 164263
20100302 1133.74 1151.47 1113.35 1123.79 457561
20100303 1104.83 1159.06 1104.83 1150.49 407409
20100304 1151.23 1164.18 1135.71 1139.75 201623
20100305 1144.58 1150.93 1132.76 1135.76 147918
20100308 1138.67 1167.23 1137.68 1151.47 208324
20100309 1142.66 1162.31 1124.88 1150.29 66294
20100310 1150.93 1166.64 1145.56 1146.55 174821
20100311 1147.48 1159.11 1144.73 1150.49 104365
20100312 1156.40 1163.29 1153.44 1154.72 187511
20100315 1159.55 1204.66 1157.38 1181.47 555326
20100316 1191.86 1207.62 1188.90 1203.68 144365
20100317 1209.59 1215.50 1196.88 1208.60 261826
20100318 1214.51 1229.29 1201.90 1213.04 267409
20100319 1231.26 1247.51 1224.36 1235.10 625580
20100322 1211.56 1255.64 1189.89 1247.02 486393
20100323 1254.90 1287.40 1254.90 1286.42 449845
20100325 1284.45 1298.44 1275.58 1291.69 366089
20100326 1289.37 1295.68 1262.78 1263.96 244567
20100329 1267.31 1277.21 1247.51 1249.04 196445
20100330 1241.11 1259.72 1238.65 1243.08 282435
20100331 1245.84 1262.78 1226.33 1261.79 397358
20100401 1263.76 1273.12 1241.11 1241.11 265176
20100405 1259.53 1260.81 1236.23 1255.05 150354
20100406 1266.72 1268.69 1243.08 1254.60 297257
20100407 1258.84 1278.93 1258.84 1261.30 265582
20100408 1258.84 1269.38 1250.96 1255.88 99999
20100409 1270.66 1270.66 1219.44 1223.48 448728
20100412 1231.26 1235.99 1177.08 1187.92 771670
20100413 1186.93 1210.47 1167.23 1175.11 540606
20100415 1196.29 1223.38 1184.03 1213.53 434210
20100416 1213.53 1221.26 1179.15 1186.78 292892
20100419 1171.07 1190.68 1148.17 1164.28 354719
20100420 1185.95 1186.83 1140.93 1147.58 280912
20100421 1157.38 1167.97 1142.61 1150.98 459692
20100422 1162.06 1191.76 1145.56 1182.01 476139
20100423 1183.98 1201.71 1166.20 1184.96 328424
20100426 1201.71 1233.13 1194.86 1227.32 450657
20100427 1232.24 1252.93 1219.44 1241.60 317257
20100428 1223.38 1236.18 1192.35 1228.35 516139
20100429 1232.24 1248.99 1210.72 1221.41 897761
20100430 1241.11 1298.24 1228.65 1250.96 360302
20100503 1238.15 1246.38 1213.87 1221.41 269135
20100504 1230.27 1234.21 1208.75 1213.53 708929
20100505 1194.81 1232.78 1194.81 1223.38 571875
20100506 1231.26 1250.86 1208.65 1226.23 1003953
20100507 1206.63 1209.98 1169.30 1187.13 635123
20100510 1197.18 1219.29 1128.18 1201.71 744970
20100511 1206.63 1206.63 1166.25 1168.22 409134
20100512 1185.90 1249.68 1183.98 1236.18 598575
20100513 1246.03 1265.73 1241.11 1250.96 433804
20100514 1232.44 1293.31 1229.29 1271.64 862634
20100517 1265.73 1295.28 1254.45 1280.51 545885
20100518 1275.93 1305.13 1267.70 1294.30 443754
20100519 1269.48 1302.18 1268.69 1279.42 320404
20100520 1277.65 1309.96 1263.02 1305.13 261927
20100521 1290.36 1314.74 1260.86 1285.43 510961
20100524 1329.76 1329.76 1260.81 1267.75 350759
20100525 1262.78 1274.35 1237.41 1245.05 211268
20100526 1246.23 1273.42 1246.23 1270.17 209440
20100527 1268.59 1339.61 1268.59 1310.06 457561
20100528 1325.92 1369.06 1305.18 1363.25 313805
20100531 1344.53 1396.25 1325.62 1379.01 444160
20100601 1379.99 1412.40 1359.31 1374.08 625072
20100602 1381.96 1403.63 1374.28 1374.28 311673
20100603 1388.86 1402.65 1366.25 1375.07 410150
20100604 1374.08 1396.25 1374.08 1382.95 553194
20100607 1364.33 1395.16 1358.32 1381.96 409236
20100608 1377.04 1392.70 1365.61 1380.98 253298
20100609 1394.77 1453.77 1392.80 1445.00 941618
20100610 1457.81 1494.25 1455.35 1479.68 1355524
20100611 1479.68 1479.68 1431.95 1441.75 768015
20100614 1417.42 1417.42 1358.91 1390.34 1179891
20100615 1398.61 1412.79 1386.30 1400.68 374515
20100616 1410.53 1410.53 1383.93 1392.31 508728
20100617 1406.39 1406.39 1387.38 1402.80 342536
20100618 1402.11 1413.43 1395.75 1401.66 332891
20100621 1422.35 1446.68 1391.81 1396.74 291267
20100622 1400.68 1417.42 1369.16 1387.09 480098
20100623 1388.96 1435.15 1388.96 1430.43 528829
20100624 1416.44 1456.48 1411.46 1441.06 575631
20100625 1445.00 1473.57 1433.87 1453.33 300506
20100628 1465.69 1483.42 1447.96 1457.81 213400
20100629 1457.46 1467.66 1420.77 1438.11 249846
20100630 1439.34 1462.69 1415.80 1427.62 674209
20100701 1428.26 1449.93 1413.53 1421.27 316445
20100702 1425.53 1443.65 1421.02 1424.59 222010
20100705 1424.59 1464.05 1424.59 1454.37 301688
20100706 1454.47 1468.27 1454.47 1460.73 210829
20100707 1465.24 1469.17 1436.50 1440.57 173962
20100708 1451.40 1464.20 1443.01 1449.91 107278
20100709 1455.37 1468.77 1445.54 1456.16 204886
20100712 1463.71 1468.27 1444.20 1446.48 602571
20100713 1444.50 1461.42 1434.52 1445.09 392447
20100714 1456.36 1466.04 1426.97 1441.27 309243
20100715 1439.48 1476.16 1437.50 1459.34 1947828
20100716 1470.26 1504.01 1461.87 1469.17 458224
20100719 1469.27 1474.82 1455.37 1457.90 168925
20100720 1462.32 1462.32 1414.76 1420.42 455907
20100721 1424.59 1436.26 1374.01 1389.35 965503
20100722 1393.82 1394.81 1352.37 1369.54 758502
20100723 1358.08 1376.84 1267.89 1355.89 1407106
20100726 1361.06 1361.06 1323.93 1327.30 190582
20100727 1325.32 1331.27 1294.00 1330.28 849361
20100728 1321.35 1339.17 1310.43 1329.29 553213
20100729 1311.42 1375.50 1293.55 1372.67 880889
20100730 1375.05 1375.05 1338.22 1345.17 411182
20100802 1350.14 1355.05 1328.64 1346.16 241955
20100803 1347.16 1368.90 1346.16 1361.06 317906
20100804 1365.03 1376.94 1358.23 1364.08 193705
20100805 1365.03 1365.03 1330.58 1335.14 574064
20100806 1334.65 1341.80 1317.13 1331.27 400404
20100809 1339.22 1348.05 1323.53 1328.29 349435
20100810 1335.14 1341.90 1311.86 1323.33 259079
20100811 1315.39 1333.95 1298.02 1299.51 258676
20100812 1300.30 1348.15 1297.02 1333.26 360817
20100813 1335.24 1349.94 1327.35 1329.44 110502
20100816 1384.88 1384.88 1323.63 1342.19 143843
20100817 1340.26 1353.81 1314.05 1326.91 281945
20100818 1329.29 1344.97 1320.35 1325.37 383683
20100819 1341.20 1358.52 1318.07 1328.05 952811
20100820 1322.34 1335.34 1311.42 1313.40 330598
20100823 1318.47 1332.27 1311.42 1319.66 255856
20100824 1320.95 1331.27 1295.68 1316.93 901942
20100825 1320.25 1332.41 1310.48 1313.40 644072
20100826 1327.30 1339.22 1313.90 1328.29 852483
20100827 1329.44 1335.74 1311.42 1320.35 309545
20100830 1336.24 1346.07 1318.71 1338.22 389626
20100831 1336.24 1364.93 1332.27 1353.46 547370
20100901 1360.06 1365.03 1343.78 1357.58 434753
20100902 1363.04 1379.92 1355.65 1363.04 334627
20100903 1373.96 1396.00 1371.98 1379.92 218585
20100906 1394.81 1426.38 1390.84 1424.09 443618
20100907 1421.61 1435.21 1406.82 1412.68 293831
20100908 1419.63 1429.36 1377.68 1393.82 334124
20100909 1407.71 1410.69 1386.87 1389.10 226946
20100913 1411.64 1444.35 1402.06 1440.13 370790
20100914 1445.44 1463.31 1444.55 1453.18 296148
20100915 1454.37 1474.23 1444.69 1459.34 367566
20100916 1454.37 1472.74 1431.54 1461.12 192093
20100917 1448.42 1474.23 1442.46 1466.29 234199
20100920 1464.10 1485.15 1454.72 1460.48 299472
20100921 1473.04 1487.93 1425.78 1482.17 490659
20100922 1484.16 1498.05 1466.83 1485.15 396174
20100923 1489.12 1548.59 1465.44 1483.31 634301
20100924 1493.98 1509.62 1463.31 1485.15 417629
20100927 1500.73 1500.73 1474.33 1481.18 260389
20100928 1464.30 1483.16 1431.19 1445.54 762128
20100929 1454.37 1461.92 1439.93 1445.79 518360
20100930 1449.71 1458.05 1420.62 1427.77 1258126
20101001 1437.45 1478.20 1434.52 1472.24 845332
20101004 1477.21 1509.97 1477.21 1479.29 360314
20101005 1487.13 1506.99 1487.13 1491.11 348931
20101006 1494.18 1518.70 1494.18 1511.95 394562
20101007 1514.93 1562.58 1514.93 1528.83 618184
20101008 1551.61 1574.60 1532.95 1543.32 496199
20101011 1563.58 1569.18 1541.74 1557.62 287385
20101012 1554.64 1565.91 1538.76 1557.22 424378
20101013 1560.60 1583.43 1555.63 1575.49 437775
20101014 1575.59 1632.72 1555.63 1564.92 213650
20101015 1586.41 1592.37 1563.97 1574.50 467289
20101018 1573.75 1608.25 1573.75 1588.39 541226
20101019 1608.25 1633.07 1608.25 1617.98 420953
20101020 1616.79 1617.93 1562.68 1573.01 180610
20101021 1592.27 1618.18 1579.46 1615.94 381165
20101022 1615.20 1618.18 1588.89 1606.26 145254
20101025 1618.28 1637.73 1608.75 1624.08 371495
20101026 1635.75 1645.18 1624.13 1641.01 422061
20101027 1636.05 1647.96 1630.49 1643.00 232486
20101028 1638.03 1650.94 1624.13 1638.03 609320
20101029 1639.02 1661.86 1638.93 1647.96 303501
20101101 1654.91 1673.77 1653.92 1665.83 318510
20101102 1658.88 1686.68 1656.25 1670.84 345708
20101103 1671.79 1697.60 1671.79 1682.71 286075
20101104 1692.63 1725.84 1692.63 1725.29 455605
20101105 1727.38 1752.20 1727.38 1743.26 43213
20101108 1744.26 1759.79 1740.63 1747.23 338455
20101109 1743.36 1766.10 1709.86 1744.26 605794
20101110 1747.73 1771.95 1722.42 1739.29 431329
20101111 1726.39 1736.31 1716.46 1728.37 152103
20101112 1708.52 1748.23 1708.52 1734.43 300077
20101115 1735.32 1754.08 1730.46 1754.08 277311
20101116 1750.21 1753.84 1723.81 1744.26 268044
20101118 1767.09 1767.09 1737.31 1757.16 494084
20101119 1763.12 1781.68 1739.49 1759.10 654850
20101122 1757.16 1768.73 1727.43 1752.20 511812
20101123 1743.36 1765.10 1739.64 1747.23 347420
20101124 1748.38 1800.30 1748.38 1771.21 433545
20101125 1775.53 1800.35 1749.22 1749.22 448654
20101126 1758.15 1788.93 1735.32 1786.94 313071
20101129 1792.01 1792.01 1777.02 1783.97 271872
20101130 1784.96 1789.92 1757.26 1773.10 338757
20101201 1775.03 1775.53 1753.39 1765.90 189273
20101202 1772.05 1784.96 1752.20 1776.02 240041
20101203 1782.97 1821.59 1782.97 1811.76 381668
20101206 1821.69 1836.58 1792.06 1796.87 169429
20101207 1812.76 1835.59 1807.89 1818.71 279326
20101208 1826.65 1835.14 1819.06 1828.94 348327
20101209 1839.56 1840.55 1779.60 1801.84 696351
20101210 1799.85 1819.70 1763.91 1798.86 631783
20101213 1787.94 1813.75 1740.28 1807.79 431530
20101214 1808.78 1825.31 1808.14 1812.76 224428
20101215 1811.76 1817.92 1763.12 1799.55 506272
20101216 1788.93 1791.81 1767.14 1777.02 365652
20101220 1765.10 1767.09 1684.69 1693.92 496098
20101221 1697.60 1723.41 1650.69 1674.76 633495
20101222 1622.10 1698.59 1604.38 1666.08 1553367
20101223 1667.86 1695.76 1662.16 1670.89 236113
20101224 1672.78 1682.80 1658.93 1673.32 123899
20101227 1663.84 1720.93 1663.84 1682.71 277311
20101228 1673.77 1699.78 1668.01 1673.47 201965
20101229 1668.81 1695.41 1668.81 1680.82 192093
20101230 1677.74 1682.71 1664.39 1669.80 388115
20101231 1672.78 1674.76 1644.34 1654.91 543039
20110103 1658.88 1673.77 1651.93 1653.37 176883
20110104 1659.87 1692.34 1657.89 1684.69 318611
20110105 1683.70 1711.10 1681.71 1699.58 463160
20110106 1709.51 1715.47 1697.60 1702.56 295242
20110107 1701.57 1705.39 1624.48 1638.03 210628
20110110 1657.89 1667.47 1613.21 1652.92 284564
20110111 1652.92 1691.64 1646.12 1659.87 231278
20110112 1662.95 1669.80 1610.23 1667.81 241351
20110113 1657.94 1659.87 1621.16 1631.08 268951
20110114 1632.08 1685.68 1628.10 1638.03 236012
20110117 1639.02 1670.79 1610.23 1628.10 230673
20110118 1643.00 1670.79 1614.35 1668.81 172552
20110119 1668.01 1676.75 1637.09 1643.49 127324
20110120 1623.64 1665.83 1623.64 1657.74 314280
20110121 1661.86 1667.71 1636.15 1640.51 605996
20110124 1635.05 1639.67 1611.33 1625.13 875551
20110125 1635.05 1656.70 1557.62 1577.47 935284
20110127 1569.53 1578.47 1535.28 1538.76 1094237
20110128 1536.03 1555.63 1514.24 1550.67 297659
20110131 1579.46 1620.16 1577.72 1618.18 584943
20110201 1620.16 1627.61 1567.55 1588.39 349838
20110202 1608.25 1620.16 1564.37 1606.41 325561
20110203 1597.38 1607.26 1575.04 1588.39 197432
20110204 1595.34 1604.28 1560.60 1568.54 304408
20110207 1569.98 1576.48 1539.75 1558.61 170537
20110208 1572.51 1572.51 1506.24 1513.94 192194
20110209 1514.93 1537.76 1483.21 1496.07 289198
20110210 1498.05 1522.87 1467.28 1473.93 285974
20110211 1474.23 1505.85 1469.56 1481.87 145657
20110214 1488.13 1646.77 1484.16 1531.81 210729
20110215 1532.80 1537.12 1500.09 1528.83 230673
20110216 1509.47 1551.46 1491.11 1500.04 331605
20110217 1505.00 1525.55 1497.71 1513.44 169328
20110218 1513.94 1540.74 1507.19 1524.02 357090
20110221 1526.35 1532.80 1492.64 1526.84 182121
20110222 1520.39 1547.69 1503.02 1543.67 208613
20110223 1534.79 1583.43 1534.79 1570.53 398490
20110224 1556.63 1563.58 1459.49 1521.88 739967
20110225 1508.97 1537.62 1495.42 1521.88 204785
20110228 1522.87 1547.20 1504.01 1534.79 178696
20110301 1528.93 1578.37 1518.95 1576.03 219492
20110303 1563.68 1581.15 1537.71 1569.53 244876
20110304 1574.50 1589.39 1553.65 1567.55 132562
20110307 1549.68 1610.04 1543.72 1603.29 256460
20110308 1605.27 1613.21 1580.80 1594.05 157341
20110309 1593.36 1614.21 1569.58 1603.29 557544
20110310 1597.33 1602.00 1573.95 1574.50 313172
20110311 1568.54 1593.36 1563.68 1578.47 185848
20110314 1578.47 1596.83 1575.49 1586.41 262000
20110315 1568.44 1588.20 1509.97 1538.71 426695
20110316 1549.63 1574.69 1540.74 1558.61 360616
20110317 1533.79 1533.79 1504.01 1518.80 333922
20110318 1520.89 1533.79 1479.19 1485.15 260489
20110321 1498.05 1511.95 1485.20 1503.02 147167
20110322 1505.00 1527.84 1501.18 1524.86 155024
20110323 1518.90 1552.66 1518.90 1547.74 89952
20110324 1549.68 1557.62 1528.13 1529.38 190985
20110325 1546.70 1557.57 1529.08 1543.72 243063
20110328 1536.77 1551.46 1532.16 1538.76 346715
20110329 1539.75 1597.33 1538.76 1588.39 381568
20110330 1606.16 1632.72 1604.28 1624.13 335635
20110331 1624.13 1665.73 1606.26 1636.05 773712
20110401 1632.08 1646.62 1589.59 1608.25 311056
20110404 1619.17 1627.91 1606.36 1616.34 278722
20110405 1623.14 1630.78 1595.44 1630.59 167717
20110406 1626.12 1645.97 1618.18 1628.10 257266
20110407 1630.09 1631.08 1611.23 1618.38 111811
20110408 1613.21 1632.72 1605.42 1622.10 316395
20110411 1619.17 1621.20 1588.89 1599.31 143642
20110413 1599.31 1628.90 1590.68 1628.90 286679
20110415 1633.07 1647.86 1624.18 1644.78 331907
20110418 1643.00 1663.84 1622.15 1643.00 282650
20110419 1633.07 1637.39 1608.25 1611.18 178595
20110420 1618.28 1669.25 1612.52 1662.65 176682
20110421 1671.29 1679.93 1640.02 1645.48 172249
20110425 1647.96 1661.76 1635.35 1638.63 111912
20110426 1641.85 1674.76 1616.39 1670.79 156032
20110427 1658.88 1677.84 1647.96 1652.63 113423
20110428 1656.70 1676.75 1640.02 1652.63 234602
20110429 1681.71 1681.71 1642.00 1652.92 84110
20110502 1671.79 1705.19 1663.20 1680.22 384287
20110503 1679.23 1683.70 1654.91 1667.81 281139
20110504 1662.85 1662.85 1566.55 1593.36 288795
20110505 1588.59 1606.96 1561.09 1569.68 161471
20110506 1574.50 1598.32 1547.69 1598.32 122589
20110509 1612.22 1612.22 1575.19 1579.31 93277
20110510 1588.10 1603.29 1570.62 1578.81 96399
20110511 1587.15 1591.97 1569.83 1588.20 207203
20110512 1581.20 1617.33 1560.95 1580.01 258676
20110513 1605.27 1666.03 1591.52 1652.18 730902
20110516 1633.17 1662.85 1589.98 1607.26 425990
20110517 1613.16 1633.22 1603.29 1613.21 238329
20110518 1618.18 1626.12 1559.51 1574.84 329591
20110519 1583.43 1598.32 1558.66 1585.42 315287
20110520 1588.39 1603.29 1563.58 1583.63 137598
20110523 1588.39 1589.29 1543.82 1557.32 122589
20110524 1564.07 1578.17 1541.83 1542.73 126417
20110525 1539.10 1554.64 1521.88 1533.59 216672
20110526 1540.99 1554.64 1515.92 1552.66 366156
20110527 1537.76 1560.45 1537.76 1547.69 156737
20110530 1556.63 1584.27 1548.68 1565.56 224126
20110531 1570.53 1611.48 1570.53 1608.25 319014
20110601 1602.34 1608.25 1588.44 1598.37 170738
20110602 1587.40 1619.17 1587.40 1594.40 157744
20110603 1608.15 1608.15 1558.61 1564.07 335232
20110606 1553.65 1602.69 1548.73 1600.80 152003
20110607 1593.46 1607.26 1576.08 1588.39 189374
20110608 1593.36 1594.35 1559.70 1564.02 149283
20110609 1576.48 1576.48 1548.68 1552.66 111811
20110610 1558.61 1564.22 1537.76 1545.95 208210
20110613 1543.67 1547.20 1520.84 1523.87 258676
20110614 1533.79 1568.44 1533.79 1542.73 526519
20110615 1520.89 1563.58 1512.05 1542.63 1184794
20110616 1533.89 1547.25 1524.36 1538.76 348729
20110617 1525.85 1546.05 1525.85 1538.76 200958
20110620 1538.76 1544.22 1479.19 1520.89 260792
20110621 1508.97 1527.84 1489.12 1499.05 658980
20110622 1516.12 1516.12 1481.18 1497.11 135583
20110623 1493.14 1494.18 1475.22 1489.12 99018
20110624 1492.79 1498.05 1472.79 1491.11 386302
20110627 1488.13 1510.86 1479.19 1492.45 246286
20110628 1506.69 1536.77 1499.05 1530.07 1163237
20110629 1542.73 1554.39 1534.04 1539.75 546564
20110630 1544.90 1544.90 1511.20 1532.35 796800
20110701 1556.90 1569.90 1515.50 1525.05 540500
20110704 1530.10 1567.80 1530.10 1564.00 214400
20110705 1560.00 1575.00 1555.00 1563.00 243700
20110706 1564.00 1586.90 1511.10 1530.00 867300
20110707 1525.00 1574.90 1524.00 1570.00 572100
20110708 1573.00 1573.90 1545.10 1551.00 194800
20110711 1551.00 1562.00 1532.10 1535.95 185700
20110712 1527.80 1551.00 1525.05 1548.15 274100
20110713 1575.10 1622.95 1575.10 1593.25 1107800
20110714 1589.70 1604.00 1580.00 1588.00 231800
20110715 1581.10 1607.90 1581.00 1599.00 312100
20110718 1600.00 1615.00 1568.65 1570.00 161100
20110719 1573.80 1603.90 1573.80 1600.00 263800
20110720 1620.00 1620.90 1556.50 1563.05 624300
20110721 1550.00 1564.00 1530.25 1545.70 321200
20110722 1551.40 1577.75 1547.50 1573.00 286800
20110725 1566.05 1599.00 1550.00 1588.00 314800
20110726 1586.00 1592.55 1556.25 1573.00 195800
20110727 1577.00 1600.00 1567.40 1583.05 446000
20110728 1578.00 1618.80 1561.55 1609.00 1000300
20110729 1585.00 1598.90 1575.45 1586.60 552900
20110801 1585.00 1612.70 1576.00 1603.00 352500
20110802 1590.00 1614.00 1583.00 1601.00 546700
20110803 1584.00 1588.00 1566.05 1576.00 326000
20110804 1570.00 1571.70 1541.00 1546.00 170300
20110805 1513.00 1537.15 1476.50 1526.80 674700
20110808 1503.00 1569.90 1499.00 1543.00 676300
20110809 1453.05 1509.90 1453.05 1479.00 1096700
20110810 1509.00 1514.00 1474.00 1485.30 244300
20110811 1480.00 1513.15 1478.55 1488.95 290100
20110812 1500.00 1507.85 1478.75 1488.95 202300
20110816 1496.00 1517.00 1492.65 1499.00 245800
20110817 1514.50 1519.95 1473.00 1511.00 172700
20110818 1519.00 1519.00 1450.75 1460.00 191800
20110819 1440.10 1481.85 1394.55 1411.00 848600
20110822 1412.15 1460.00 1386.10 1442.60 258100
20110823 1455.00 1459.00 1425.50 1445.60 228800
20110824 1448.00 1455.00 1431.70 1442.00 118300
20110825 1471.00 1489.80 1447.30 1458.00 656800
20110826 1460.00 1490.00 1434.55 1453.80 302300
20110829 1452.00 1496.80 1447.15 1465.00 335000
20110830 1482.00 1502.00 1451.15 1500.00 357300
20110902 1540.85 1556.70 1497.05 1509.50 530800
20110905 1509.00 1509.00 1475.10 1475.10 253700
20110906 1474.05 1483.75 1463.10 1474.95 328000
20110907 1481.95 1488.40 1463.15 1465.10 381600
20110908 1471.00 1483.90 1452.00 1475.20 301500
20110909 1475.00 1484.95 1460.15 1468.00 333200
20110912 1456.00 1474.00 1435.25 1461.25 183000
20110913 1471.10 1485.00 1447.00 1455.00 197600
20110914 1460.00 1477.00 1446.35 1465.00 480100
20110915 1484.00 1484.00 1456.00 1477.05 350000
20110916 1484.95 1534.80 1466.00 1513.30 456200
20110919 1515.00 1527.00 1501.50 1510.30 145500
20110920 1519.00 1543.95 1511.15 1535.95 318400
20110921 1520.00 1545.90 1518.15 1527.35 248500
20110922 1522.00 1526.65 1490.50 1490.50 264100
20110923 1495.55 1523.00 1480.10 1482.90 393400
20110926 1493.85 1498.00 1472.05 1480.00 213800
20110927 1484.00 1511.30 1479.05 1497.00 218200
20110928 1510.00 1510.00 1473.60 1498.00 239700
20110929 1491.00 1504.35 1479.50 1489.10 321600
20110930 1494.55 1497.10 1472.95 1479.40 206600
20111003 1475.40 1475.40 1448.05 1465.90 237300
20111004 1454.00 1474.00 1440.80 1453.00 243400
20111005 1452.10 1496.00 1450.00 1480.00 230400
20111007 1496.00 1525.00 1495.00 1500.00 314800
20111010 1517.00 1517.00 1489.40 1507.10 344100
20111011 1518.95 1525.00 1492.70 1515.00 138800
20111012 1515.00 1535.00 1510.00 1535.00 262500
20111013 1530.45 1534.00 1490.00 1501.00 155800
20111014 1509.00 1527.00 1498.95 1522.60 237500
20111017 1525.00 1530.10 1501.00 1511.00 218000
20111018 1502.90 1516.10 1492.00 1500.00 297700
20111019 1512.00 1522.00 1497.00 1519.00 228200
20111020 1511.00 1527.85 1507.30 1522.30 200300
20111021 1525.35 1555.00 1512.00 1533.25 305000
20111024 1550.00 1554.95 1538.70 1544.95 297300
20111025 1554.75 1589.80 1546.30 1579.65 814200
20111026 1585.00 1597.90 1570.10 1594.00 55300
20111028 1612.25 1684.70 1612.25 1652.05 494800
20111031 1652.05 1675.00 1647.00 1671.20 304000
20111101 1645.10 1657.45 1600.00 1609.00 257800
20111102 1603.00 1651.70 1598.30 1637.00 195400
20111103 1634.95 1649.00 1621.05 1640.00 329000
20111104 1638.00 1654.85 1594.30 1619.55 322700
20111108 1605.05 1631.85 1601.00 1619.00 127900
20111109 1632.00 1632.00 1600.00 1605.00 99400
20111111 1620.00 1627.35 1604.10 1620.00 218400
20111114 1625.00 1652.95 1625.00 1645.00 707000
20111115 1649.95 1654.00 1605.10 1615.00 214100
20111116 1618.00 1629.00 1604.30 1616.05 267400
20111117 1617.90 1617.90 1541.10 1556.00 341200
20111118 1546.00 1579.90 1545.00 1554.50 536700
20111121 1557.20 1568.00 1505.65 1548.20 433900
20111122 1538.90 1564.75 1509.10 1534.00 355600
20111123 1535.00 1559.80 1500.00 1538.00 338700
20111124 1522.00 1605.00 1516.00 1536.00 516900
20111125 1554.00 1565.00 1533.00 1542.20 224200
20111128 1564.90 1564.90 1541.00 1545.00 282500
20111129 1559.00 1603.70 1552.00 1590.00 455700
20111130 1571.00 1590.00 1562.95 1568.00 379900
20111201 1598.00 1598.00 1536.10 1541.00 634000
20111202 1539.00 1584.45 1531.35 1570.00 257400