20020812 49.34 49.58 48.96 49.13 57030
20020813 49.62 49.62 48.75 48.96 87069
20020814 49.17 49.62 48.93 49.06 195761
20020815 49.06 49.06 49.06 49.06 0
20020816 49.55 49.55 48.69 48.82 198663
20020819 48.24 50.96 48.24 48.55 776803
20020820 48.79 50.24 48.72 48.89 533735
20020821 49.27 49.44 48.41 48.51 259321
20020822 49.00 49.58 48.41 48.79 279202
20020823 49.06 49.06 47.96 48.20 318529
20020826 48.24 48.27 47.82 48.03 245826
20020827 48.07 48.24 47.72 47.82 207951
20020828 47.89 48.07 47.69 47.76 111594
20020829 47.72 47.89 47.34 47.41 142649
20020830 47.51 47.82 47.27 47.76 234507
20020902 47.89 48.51 47.34 47.44 159337
20020903 47.58 47.76 47.24 47.38 106805
20020904 47.38 47.55 47.20 47.38 380058
20020905 48.24 48.24 47.27 47.41 257290
20020906 47.55 47.55 47.10 47.48 156725
20020909 38.07 46.79 38.07 45.38 481493
20020910 45.38 45.38 45.38 45.38 0
20020911 46.49 47.30 45.86 46.60 173866
20020912 46.97 47.15 46.30 47.08 93017
20020913 46.97 47.34 46.30 46.86 49348
20020916 55.47 55.47 45.86 45.97 159399
20020917 46.75 46.78 45.19 45.34 98965
20020918 45.34 45.86 44.75 45.45 102345
20020919 45.16 45.49 44.38 45.16 136280
20020920 44.38 46.56 44.38 46.23 84364
20020923 46.60 46.60 45.86 46.01 47320
20020924 46.08 46.08 45.27 45.97 40289
20020925 45.12 45.86 44.82 45.64 46103
20020926 46.04 47.15 45.90 46.71 65842
20020927 47.34 47.71 46.60 47.37 85581
20020930 47.12 47.23 45.86 46.19 99506
20021001 46.30 46.97 45.49 46.78 139525
20021002 46.78 46.78 46.78 46.78 0
20021003 47.26 47.30 46.19 47.23 119786
20021004 46.60 47.34 46.56 46.89 333806
20021007 47.74 49.56 47.26 47.26 580679
20021008 48.00 48.00 46.97 47.26 515378
20021009 48.08 48.08 46.75 46.93 219968
20021010 47.23 47.37 46.60 47.30 103833
20021011 47.63 47.82 47.08 47.67 236463
20021014 47.34 48.08 45.12 47.86 214290
20021015 47.86 47.86 47.86 47.86 0
20021016 47.56 48.08 47.49 48.00 272425
20021017 47.93 48.08 47.26 48.04 196173
20021018 48.00 48.23 47.00 47.56 468869
20021021 47.67 48.04 47.26 47.78 112621
20021022 47.71 48.41 47.52 48.11 175894
20021023 47.71 49.93 47.71 48.52 263638
20021024 48.78 48.78 47.89 48.08 351246
20021025 48.08 48.45 47.41 48.11 161022
20021028 48.34 48.82 48.30 48.52 100453
20021029 48.82 49.45 48.37 48.93 378962
20021030 48.82 49.41 48.74 48.93 214696
20021031 48.96 49.33 48.82 48.96 72737
20021101 49.37 49.85 48.74 49.56 307712
20021104 50.63 50.63 49.19 49.48 50159
20021105 49.48 49.56 48.82 49.15 90042
20021106 49.15 49.15 49.15 49.15 0
20021107 49.33 49.37 48.08 48.71 623537
20021108 48.45 49.52 48.30 49.37 274994
20021111 48.45 49.45 48.45 48.71 62191
20021112 49.48 49.48 48.63 48.85 148989
20021113 49.19 50.11 48.82 49.08 860270
20021114 48.89 49.37 48.37 48.71 274048
20021115 49.19 49.19 48.37 48.56 184817
20021118 49.15 49.15 48.71 48.78 94910
20021119 48.78 48.78 48.78 48.78 0
20021120 49.15 49.19 48.82 48.93 115730
20021121 49.19 49.19 48.93 48.96 40695
20021122 48.89 49.30 48.89 49.15 56648
20021125 49.19 49.93 48.82 49.52 117353
20021126 49.33 50.22 49.33 49.82 107483
20021127 50.48 50.89 49.19 49.30 195092
20021128 50.07 50.19 49.37 49.52 69222
20021129 49.52 49.52 49.52 49.52 0
20021202 50.85 52.74 50.41 51.04 566212
20021203 51.78 52.52 50.07 50.37 459540
20021204 50.26 50.67 49.78 50.48 63138
20021205 50.67 51.07 50.37 50.89 77198
20021206 52.89 55.40 51.85 52.26 582571
20021209 53.25 53.25 50.67 51.11 228351
20021210 50.30 51.04 50.00 50.56 131954
20021211 51.78 52.15 51.04 51.15 146285
20021212 50.96 51.74 50.89 51.18 95721
20021213 51.04 51.48 50.81 51.26 54891
20021216 52.03 52.03 51.04 51.18 201041
20021217 51.70 52.22 50.07 50.48 160481
20021218 50.33 50.93 50.33 50.56 60975
20021219 50.33 50.85 50.30 50.70 72737
20021220 50.85 50.89 50.44 50.67 52998
20021223 50.67 51.04 50.37 50.96 137362
20021224 50.52 51.74 50.48 51.55 102481
20021225 51.55 51.55 51.55 51.55 0
20021226 51.66 51.96 51.33 51.74 103292
20021227 51.78 51.96 51.41 51.70 166430
20021230 45.71 53.11 45.71 52.74 344081
20021231 51.04 52.96 51.04 51.96 85716
20030101 52.29 52.70 51.96 52.33 47320
20030102 52.70 53.07 51.78 52.26 204556
20030103 53.77 53.99 52.89 53.18 338808
20030106 53.62 54.36 53.25 53.55 168863
20030107 54.36 54.36 53.62 53.81 154803
20030108 54.33 54.36 53.70 53.99 85446
20030109 54.33 54.36 53.70 53.88 126816
20030110 54.73 55.25 53.44 53.62 85040
20030113 51.78 53.77 51.78 53.00 95721
20030114 53.25 53.44 52.59 52.89 76117
20030115 53.18 53.33 52.96 53.07 48131
20030116 53.00 53.88 52.92 53.70 89366
20030117 53.99 54.36 53.59 54.11 151152
20030120 54.44 55.44 53.66 54.55 192523
20030121 54.03 55.10 54.03 54.62 132089
20030122 54.59 54.73 54.14 54.25 77739
20030123 54.55 54.66 53.55 53.59 60975
20030124 53.96 53.96 52.70 52.81 84634
20030127 53.25 53.33 51.11 51.78 323260
20030128 50.30 53.66 50.30 52.48 234570
20030129 54.14 54.33 53.06 54.02 593416
20030130 54.06 55.45 53.37 54.72 863646
20030131 54.76 55.22 53.98 54.10 51404
20030203 54.45 54.68 53.68 54.02 55418
20030204 55.14 55.22 53.79 54.02 91414
20030205 54.22 54.80 53.91 54.60 141135
20030206 54.83 54.91 54.14 54.80 66554
20030207 54.52 55.18 54.49 54.83 84811
20030210 54.52 55.03 54.37 54.80 69532
20030211 54.60 54.99 54.41 54.83 88177
20030212 54.83 54.83 54.06 54.10 95558
20030213 54.10 54.10 54.10 54.10 0
20030214 53.68 54.25 53.41 54.06 119641
20030217 54.83 54.83 54.14 54.45 42470
20030218 54.45 55.07 54.25 54.76 67849
20030219 55.14 56.49 54.83 56.26 237988
20030220 53.83 57.07 53.83 56.38 284731
20030221 55.76 57.15 55.68 56.88 175966
20030224 56.76 57.50 56.57 57.27 102032
20030225 56.46 58.89 56.46 58.04 380289
20030226 57.81 58.85 57.27 57.88 1368496
20030227 58.50 61.01 57.00 60.20 718237
20030228 61.55 61.98 59.54 61.36 1556763
20030303 61.78 61.78 59.00 59.47 265309
20030304 59.08 59.16 57.69 57.92 457331
20030305 57.23 58.23 57.15 57.85 381713
20030306 57.15 58.12 57.15 57.92 35219
20030307 57.54 58.12 56.53 57.50 196165
20030310 57.81 57.81 56.42 57.46 202898
20030311 56.38 57.42 56.38 57.27 54900
20030312 57.03 58.23 56.88 57.38 89990
20030313 56.92 57.23 56.26 56.61 152012
20030314 56.61 56.61 56.61 56.61 0
20030317 56.84 57.07 55.99 56.76 189950
20030318 56.76 56.76 56.76 56.76 0
20030319 57.38 57.77 56.57 57.34 86494
20030320 56.92 57.77 56.76 57.65 49592
20030321 57.65 57.65 57.65 57.65 0
20030324 57.73 58.08 57.23 57.96 44412
20030325 56.96 58.12 56.96 57.92 65000
20030326 58.31 58.58 57.77 57.85 53088
20030327 58.12 59.31 57.92 58.70 115757
20030328 58.77 59.00 57.92 58.04 34442
20030331 57.34 58.31 57.15 57.85 68626
20030401 58.23 60.24 57.46 58.35 229701
20030402 58.39 60.01 58.39 59.78 56584
20030403 60.94 61.01 60.28 60.51 101255
20030404 60.66 60.82 59.70 59.97 80538
20030407 60.74 60.82 59.74 60.12 246275
20030408 59.93 60.24 59.51 59.85 30946
20030409 60.24 60.24 59.31 59.82 51534
20030410 59.66 59.82 58.08 58.43 37550
20030411 58.31 60.78 57.92 58.27 51663
20030414 58.27 58.27 58.27 58.27 0
20030415 58.70 58.70 57.77 57.96 42470
20030416 58.70 60.39 58.31 59.62 403596
20030417 60.20 60.20 57.85 58.31 96723
20030418 58.31 58.31 58.31 58.31 0
20030421 61.01 61.78 59.31 59.82 135438
20030422 60.24 60.24 58.00 58.31 231902
20030423 58.73 59.85 58.70 59.51 71215
20030424 59.47 60.43 59.08 59.82 435448
20030425 59.39 59.78 58.70 59.43 49851
20030428 58.85 59.85 58.62 58.73 80926
20030429 59.24 59.85 59.08 59.74 61892
20030430 60.16 62.56 59.78 61.36 820657
20030501 61.36 61.36 61.36 61.36 0
20030502 61.98 65.65 61.86 62.44 969432
20030505 63.21 63.33 62.17 62.36 1096843
20030506 63.21 63.21 61.05 61.98 617759
20030507 61.78 64.49 61.13 61.82 512490
20030508 61.05 62.40 60.51 61.05 319562
20030509 61.67 61.82 60.43 61.67 186584
20030512 61.13 62.33 61.01 61.71 214811
20030513 61.78 62.56 61.55 62.05 256763
20030514 62.09 62.87 61.86 62.25 357371
20030515 62.17 64.72 62.17 63.06 789711
20030516 64.02 66.42 63.75 66.03 695578
20030519 66.03 67.73 64.64 65.11 1190329
20030520 65.49 66.30 62.75 64.99 1114193
20030521 66.42 68.27 65.88 67.42 845777
20030522 68.35 72.21 67.96 70.43 2216215
20030523 71.36 72.21 68.77 69.16 1467550
20030526 70.20 72.52 70.20 71.28 2700219
20030527 72.56 76.46 71.05 72.09 3287291
20030528 74.06 74.91 72.25 72.64 2930827
20030529 73.37 79.70 72.33 78.97 6095758
20030530 79.93 82.64 78.00 79.35 4807023
20030602 80.98 84.57 78.47 81.17 3013955
20030603 81.83 81.83 79.35 79.82 1825827
20030604 80.63 83.33 80.63 82.10 4012650
20030605 84.18 84.18 76.65 80.44 3322122
20030606 80.28 81.86 79.70 80.86 1813138
20030609 81.86 82.64 79.20 79.70 1759273
20030610 79.55 81.05 76.54 77.27 1717062
20030611 78.20 80.28 76.84 77.81 1836833
20030612 79.16 83.02 78.04 82.10 5037501
20030613 83.45 84.95 81.13 81.71 5155847
20030616 82.87 83.33 80.55 81.40 2518297
20030617 82.91 85.69 81.67 84.95 3831893
20030618 85.80 90.05 83.91 87.54 11231276
20030619 89.59 91.44 88.85 89.97 6858537
20030620 91.25 91.25 86.61 87.27 5023905
20030623 88.43 89.55 83.45 83.87 4445509
20030624 83.87 86.04 82.64 84.22 3486046
20030625 85.26 87.27 84.57 86.61 4433078
20030626 88.04 88.04 85.76 86.34 2569054
20030627 87.54 87.54 83.95 85.38 1956863
20030630 86.34 89.05 84.61 85.26 3637281
20030701 86.34 86.34 84.49 84.84 2407202
20030702 85.19 87.12 84.18 84.49 2518945
20030703 86.77 86.77 82.83 83.53 2829960
20030704 84.37 86.11 82.87 84.45 3976913
20030707 84.95 87.58 84.95 86.46 5871495
20030708 87.27 89.51 85.34 85.76 6163477
20030709 86.38 86.42 83.76 84.22 2100070
20030710 84.95 84.95 83.06 83.64 1433108
20030711 84.14 85.34 84.10 84.76 1448257
20030714 85.49 87.27 84.95 86.23 2151474
20030715 86.50 87.27 83.99 84.84 1947799
20030716 83.41 87.12 81.09 85.38 2714204
20030717 86.31 88.04 84.88 85.38 3232650
20030718 84.18 86.15 83.25 84.10 1854054
20030721 85.19 85.19 81.29 82.02 1478038
20030722 82.48 82.60 81.09 82.25 1295209
20030723 82.91 85.15 82.71 83.83 1417440
20030724 85.34 86.73 83.49 86.15 2548337
20030725 86.88 87.77 85.03 86.85 2016036
20030728 87.58 88.66 86.54 87.43 2858317
20030729 87.77 88.04 84.64 86.19 2002829
20030730 86.81 91.75 86.50 90.28 2964104
20030731 91.87 94.61 91.25 93.14 6003437
20030801 77.23 96.11 77.23 95.57 3540817
20030804 94.96 95.69 93.18 93.99 2823616
20030805 94.80 94.99 91.13 92.37 2507550
20030806 90.94 93.26 90.09 91.87 1987550
20030807 92.45 99.94 92.29 98.89 6763367
20030808 100.32 100.71 96.81 99.43 2594303
20030811 99.24 103.37 98.20 102.06 2855210
20030812 102.95 103.45 100.05 100.59 1498626
20030813 101.17 103.80 100.40 103.30 2124672
20030814 103.80 104.53 101.60 102.49 1398277
20030815 102.49 102.49 102.49 102.49 0
20030818 104.03 107.66 100.63 105.42 2294293
20030819 106.85 106.96 104.26 104.96 1238367
20030820 105.81 107.27 104.26 104.65 1181913
20030821 106.12 106.58 103.88 104.49 1470140
20030822 105.57 105.81 103.22 105.27 1602729
20030825 106.58 106.66 94.30 98.12 2133088
20030826 98.20 102.33 98.20 101.10 1995966
20030827 102.18 104.53 100.79 101.75 1732988
20030828 102.72 103.33 99.90 100.79 1654652
20030829 102.33 104.92 101.17 103.10 1617620
20030901 104.61 110.29 103.49 109.36 3255827
20030902 111.21 111.21 105.88 106.85 1851723
20030903 108.05 109.67 105.96 106.89 2303745
20030904 107.93 107.93 104.96 106.54 916474
20030905 107.70 111.91 106.96 111.14 2921504
20030908 111.48 113.26 109.74 110.21 1246524
20030909 111.10 111.95 106.96 107.31 1590299
20030910 107.35 108.12 105.81 107.74 804084
20030911 108.16 113.53 108.16 111.95 2989094
20030912 115.16 115.16 108.01 109.21 1844062
20030915 111.19 111.19 106.58 107.38 1422519
20030916 107.22 109.09 102.49 107.22 1764236
20030917 107.22 107.22 101.34 101.94 1203186
20030918 103.25 104.44 96.62 99.24 2032422
20030919 100.27 101.26 94.51 100.35 1078032
20030922 101.50 101.50 96.90 97.29 668954
20030923 96.90 99.60 95.82 97.53 1226101
20030924 100.31 107.22 100.31 105.79 3099626
20030925 106.82 110.71 105.83 108.89 2083919
20030926 111.03 111.03 108.09 109.56 1447701
20030929 110.68 115.40 109.60 113.42 2549908
20030930 115.88 119.61 115.28 117.07 3026725
20031001 119.13 128.11 116.47 127.12 7544463
20031002 127.12 127.12 127.12 127.12 0
20031003 127.16 130.09 125.17 128.07 4038529
20031006 129.30 135.26 127.99 133.67 4058171
20031007 134.54 137.40 132.16 132.91 3980737
20031008 134.22 134.78 128.86 131.60 2518808
20031009 133.71 135.02 131.52 133.79 2395543
20031010 135.10 138.59 134.22 134.98 2696214
20031013 136.37 138.99 135.10 137.60 1843055
20031014 138.99 138.99 132.64 133.55 1778841
20031015 133.83 134.22 129.94 133.31 1517329
20031016 135.02 137.60 131.96 133.55 2258429
20031017 135.02 135.02 131.17 131.76 1368630
20031020 132.64 134.18 124.06 125.45 1779093
20031021 125.49 125.88 119.93 121.44 2521200
20031022 122.27 122.95 117.19 118.06 2257295
20031023 118.90 121.12 115.36 116.12 1936102
20031024 116.12 116.12 116.12 116.12 0
20031027 127.00 127.00 118.82 119.69 2290535
20031028 120.33 121.04 116.87 118.58 2093740
20031029 117.15 125.33 117.15 124.34 5312476
20031030 124.61 126.52 121.64 125.65 2873997
20031031 126.44 130.89 125.13 128.94 3444113
20031103 134.22 136.13 129.90 134.50 2555322
20031104 136.81 138.12 134.22 136.53 3173912
20031105 136.61 141.61 134.86 139.11 4430106
20031106 140.10 143.24 137.84 139.15 3125186
20031107 139.11 140.14 135.10 136.01 1525261
20031110 135.26 137.80 132.71 136.84 1058894
20031111 137.60 141.37 135.97 137.24 2133905
20031112 137.00 141.77 137.00 138.31 2067551
20031113 139.55 139.59 130.37 131.52 2436086
20031114 131.52 131.52 131.52 131.52 0
20031117 133.43 144.55 127.31 130.05 1601562
20031118 131.05 131.84 127.08 128.55 1478800
20031119 128.66 130.65 125.57 127.39 1724449
20031120 128.90 130.09 125.57 126.48 1471120
20031121 125.88 128.66 123.10 127.67 1438635
20031124 129.46 129.46 126.56 127.43 1253298
20031125 128.62 134.07 127.47 133.07 2458750
20031126 133.07 133.07 133.07 133.07 0
20031127 134.94 137.24 133.11 135.65 3494728
20031128 137.40 140.18 136.73 139.23 2214360
20031201 140.90 141.93 139.43 140.74 2299223
20031202 141.77 142.52 137.40 138.95 1369386
20031203 139.59 145.46 138.31 142.72 3151249
20031204 145.34 151.90 144.91 148.40 6881301
20031205 149.00 154.28 144.15 145.66 5951463
20031208 149.31 154.24 143.40 152.05 4188990
20031209 154.87 157.26 154.08 155.23 3381662
20031210 155.67 156.03 150.98 153.01 2160849
20031211 154.48 159.32 153.33 156.46 5312098
20031212 158.05 158.92 151.94 154.24 3507697
20031215 156.66 157.89 154.08 154.60 2448299
20031216 156.62 156.62 152.17 153.44 3619378
20031217 154.40 155.27 152.21 153.36 2433820
20031218 154.44 170.76 153.60 169.69 12568103
20031219 169.69 173.14 166.15 167.18 5430326
20031222 168.38 171.23 166.23 167.70 3278920
20031223 168.38 169.17 164.68 165.72 2567157
20031224 170.04 177.91 169.96 174.25 7396394
20031225 174.25 174.25 174.25 174.25 0
20031226 177.91 180.69 176.52 179.38 3075452
20031229 182.67 191.88 182.35 190.18 5428815
20031230 193.00 215.20 188.43 205.51 16904154
20031231 206.50 212.77 204.99 206.54 10474112
20040101 208.88 213.57 208.29 212.53 5634173
20040102 218.97 230.13 212.93 226.16 11989552
20040105 230.33 247.80 228.06 236.76 18819230
20040106 239.02 242.75 219.44 224.92 13045550
20040107 222.38 228.98 212.46 217.22 13941266
20040108 221.59 226.99 219.21 223.69 11690392
20040109 234.30 234.30 213.65 215.39 12475308
20040112 218.01 218.01 192.64 195.06 24663292
20040113 195.38 202.89 193.85 201.08 20559732
20040114 202.81 205.07 191.02 192.52 13722632
20040115 194.33 202.97 194.17 196.56 15802088
20040116 199.42 201.84 183.35 184.61 14512352
20040119 188.68 190.54 181.74 186.79 14436551
20040120 165.63 190.90 165.63 176.21 15302320
20040121 175.93 178.83 157.12 160.34 18556944
20040122 162.28 166.60 152.92 154.81 19948988
20040123 157.48 175.89 157.44 174.31 20713070
20040126 174.31 174.31 174.31 174.31 0
20040127 175.44 186.38 175.44 185.05 16105417
20040128 182.47 186.50 177.02 181.66 17352794
20040129 181.34 186.38 177.95 181.78 16467951
20040130 183.27 183.80 177.34 178.19 10963440
20040202 178.19 178.19 178.19 178.19 0
20040203 176.73 176.73 160.26 162.20 13026920
20040204 163.98 173.59 161.72 172.70 11185394
20040205 181.34 181.34 169.99 172.25 9214437
20040206 174.39 176.57 172.05 175.44 6563623
20040209 177.22 180.37 176.98 179.56 5599262
20040210 180.49 188.68 180.21 186.42 15950594
20040211 187.71 193.33 184.08 185.37 9567434
20040212 186.50 187.27 180.29 182.14 7280638
20040213 182.18 183.76 178.51 183.03 6275652
20040216 185.78 186.50 180.85 181.50 5581055
20040217 182.06 182.06 178.15 178.71 5536714
20040218 178.51 184.49 178.19 183.15 10214469
20040219 184.20 187.59 179.24 180.73 11052371
20040220 178.35 182.39 178.03 179.44 6412144
20040223 182.67 182.67 166.44 167.29 9860854
20040224 167.93 169.43 161.88 167.49 8783411
20040225 167.57 169.02 157.44 158.81 7567122
20040226 160.99 166.72 157.48 158.61 8814623
20040227 160.43 163.90 159.21 163.21 6792389
20040301 167.13 167.13 161.56 164.74 5247504
20040302 164.74 164.74 164.74 164.74 0
20040303 165.43 169.55 162.69 168.58 8978116
20040304 169.10 173.50 166.97 167.93 8272000
20040305 169.14 175.40 167.97 173.99 11053485
20040308 175.60 188.04 175.60 185.57 14494393
20040309 187.31 192.07 183.52 190.30 20947038
20040310 191.11 193.69 187.39 190.78 11759106
20040311 184.89 189.61 182.18 184.93 10782855
20040312 181.66 183.11 175.40 181.70 9962294
20040315 183.11 183.11 173.59 174.51 7128293
20040316 172.54 175.93 169.87 172.01 5298782
20040317 173.18 174.55 168.74 169.63 3306769
20040318 169.55 174.39 169.55 170.76 4251808
20040319 170.44 174.15 168.18 171.37 6712624
20040322 169.55 172.62 168.78 169.59 4515997
20040323 168.14 169.39 163.09 165.11 4825272
20040324 163.09 167.53 162.32 165.79 4042735
20040325 166.32 171.57 164.26 167.81 13392673
20040326 165.51 169.87 164.06 166.84 13230171
20040329 167.13 173.87 166.48 171.04 8805086
20040330 173.34 181.66 168.94 169.87 7493551
20040331 170.48 172.86 167.57 172.13 5599881
20040401 173.18 177.62 172.41 176.94 7041592
20040402 179.80 189.73 178.51 188.64 14035126
20040405 189.73 194.74 185.78 187.27 9292344
20040406 188.12 194.05 184.93 190.70 14755362
20040407 191.91 194.05 185.70 189.17 9104699
20040408 189.73 193.33 186.26 192.20 9308694
20040409 192.20 192.20 192.20 192.20 0
20040412 193.16 198.29 190.62 191.67 8959289
20040413 192.88 194.98 187.39 193.93 5781953
20040414 193.93 193.93 193.93 193.93 0
20040415 194.58 195.95 191.02 192.56 7971520
20040416 192.56 192.56 192.56 192.56 0
20040419 188.93 191.75 183.19 185.13 6753126
20040420 185.21 188.93 182.47 187.71 6661842
20040421 185.70 192.36 185.70 191.75 3843323
20040422 191.79 193.61 190.62 192.24 2986719
20040423 193.37 198.13 192.16 196.84 7686646
20040426 196.84 196.84 196.84 196.84 0
20040427 193.37 196.11 184.08 185.41 6588023
20040428 185.70 186.50 179.72 183.27 5802761
20040429 184.08 185.53 180.13 181.22 8568269
20040430 182.22 183.11 174.51 176.81 5231403
20040503 177.38 177.38 167.57 171.20 5147922
20040504 173.34 190.54 173.02 173.91 3172135
20040505 175.16 178.39 174.64 177.30 2962938
20040506 180.85 183.92 180.85 183.15 3131881
20040507 183.27 187.39 181.74 183.31 8538667
20040510 181.58 181.58 173.46 174.59 3935473
20040511 172.78 172.78 159.50 162.24 3502465
20040512 146.38 166.20 146.38 164.06 6618368
20040513 153.40 167.53 145.33 163.57 7747832
20040514 162.69 169.55 129.66 132.89 11527615
20040517 129.18 129.26 81.75 103.55 11374898
20040518 113.88 144.96 112.23 136.69 17690432
20040519 141.05 144.52 130.88 136.45 11254384
20040520 130.79 142.82 113.03 137.46 11386169
20040521 137.25 138.06 126.52 136.93 7415148
20040524 140.08 144.28 139.39 141.33 4972539
20040525 140.52 141.29 132.49 134.31 5487542
20040526 135.64 138.75 133.38 134.75 4768544
20040527 133.86 136.00 132.41 133.22 4613598
20040528 133.54 133.54 121.71 123.57 5731543
20040531 121.11 129.66 113.84 126.84 8134641
20040601 125.14 137.17 123.53 135.88 9143343
20040602 136.37 137.82 133.42 135.76 4486767
20040603 138.14 141.77 133.62 135.07 7878502
20040604 135.96 138.87 132.81 137.86 3845800
20040607 143.71 143.71 135.64 136.93 3054717
20040608 139.27 139.60 134.43 138.63 3188360
20040609 141.21 141.21 138.06 139.47 3122096
20040610 138.87 142.50 137.01 137.66 3721570
20040611 137.33 138.38 134.10 134.87 2792757
20040614 135.64 136.85 132.53 133.50 5326898
20040615 134.02 136.69 133.34 134.91 2356900
20040616 137.66 141.09 134.15 136.00 3872430
20040617 135.07 138.79 134.10 137.62 2084907
20040618 138.06 138.71 134.43 135.44 2032143
20040621 135.72 137.17 133.22 133.94 1685588
20040622 135.15 137.01 133.22 134.99 2553339
20040623 137.25 137.25 132.01 133.14 4081750
20040624 132.41 135.60 128.09 133.98 5543650
20040625 134.83 136.37 133.58 135.48 2415361
20040628 136.45 139.68 134.75 138.46 2814804
20040629 139.27 144.44 137.66 142.78 4778577
20040630 143.31 146.42 136.53 137.37 7251655
20040701 137.98 140.24 136.65 139.60 4306429
20040702 138.79 139.11 135.48 136.81 3918257
20040705 136.45 137.50 133.38 134.15 2651682
20040706 133.06 140.36 133.06 139.47 5420906
20040707 139.68 148.72 138.46 146.62 9401464
20040708 147.75 149.36 144.52 147.31 7901788
20040709 145.73 152.71 140.56 151.10 3438182
20040712 150.98 150.98 148.56 149.65 1726585
20040713 149.81 151.95 146.62 149.20 2485836
20040714 149.77 149.77 145.00 145.85 2372010
20040715 146.94 148.36 143.39 146.94 2927639
20040716 149.36 153.12 147.75 152.27 3928661
20040719 150.17 155.46 150.17 152.88 3239638
20040720 153.32 153.68 149.12 150.33 1985820
20040721 151.38 156.63 150.25 154.69 3919124
20040722 156.19 157.64 151.62 152.63 3011367
20040723 154.21 154.29 150.66 152.19 1403562
20040726 150.33 154.57 148.56 153.64 1820593
20040727 153.64 153.64 153.64 153.64 0
20040728 152.59 153.40 149.65 150.58 1318967
20040729 153.32 161.23 149.69 158.77 4768297
20040730 159.86 162.52 157.32 158.25 3647503
20040802 157.52 157.52 151.58 153.72 2281470
20040803 157.44 157.44 149.77 150.70 2447068
20040804 150.17 152.11 149.36 150.21 1791610
20040805 149.69 151.30 146.54 150.13 3026230
20040806 150.17 151.95 147.14 148.11 1693143
20040809 145.33 149.36 145.33 148.76 1862333
20040810 149.36 150.94 148.72 149.85 1412604
20040811 150.98 154.53 146.30 147.02 3002201
20040812 147.02 147.02 147.02 147.02 0
20040813 146.94 148.07 144.24 145.09 2398392
20040816 145.25 146.13 142.50 144.36 1401580
20040817 145.33 147.18 142.58 143.67 1865554
20040818 145.09 145.09 141.90 142.58 1158571
20040819 144.12 144.52 142.34 143.67 1924386
20040820 143.71 143.71 138.63 139.84 1755196
20040823 140.48 140.97 137.37 138.26 1932437
20040824 138.87 140.93 138.63 140.16 1298530
20040825 141.86 142.91 141.37 142.18 1129835
20040826 142.10 143.91 142.10 143.55 2293980
20040827 144.52 146.94 143.87 146.22 1956589
20040830 147.75 147.75 145.45 147.43 1049823
20040831 147.75 149.81 147.02 149.16 1470198
20040901 148.92 149.69 147.18 147.71 979471
20040902 147.75 148.36 144.96 145.61 1416320
20040903 145.97 145.97 143.39 143.71 1433040
20040906 144.52 148.48 144.16 146.74 1979379
20040907 147.75 149.57 146.78 149.28 2012450
20040908 149.44 150.62 148.60 149.24 1854035
20040909 149.36 150.98 146.22 149.81 3157396
20040910 149.81 149.81 149.81 149.81 0
20040913 151.83 153.56 149.15 150.39 3045945
20040914 151.42 153.32 149.81 152.57 2553799
20040915 152.66 153.36 150.59 151.54 1631193
20040916 151.95 152.41 150.63 151.79 1193583
20040917 151.99 156.20 151.99 155.58 2477693
20040920 155.96 159.42 155.34 156.45 3545967
20040921 157.19 162.27 156.37 161.61 3498704
20040922 162.56 164.95 160.99 162.76 4355868
20040923 161.36 162.56 157.65 158.22 2779815
20040924 158.97 161.65 156.45 157.19 1672397
20040927 158.39 158.39 152.94 154.22 1732870
20040928 154.22 155.79 152.08 153.69 2362807
20040929 154.31 158.39 153.93 157.56 3971701
20040930 159.22 159.26 156.16 157.36 2638146
20041001 157.56 161.65 156.04 160.91 2002151
20041004 162.56 164.12 158.93 160.12 2715101
20041005 161.69 167.22 160.29 165.65 4210079
20041006 176.83 177.41 165.07 165.61 4804386
20041007 164.21 167.10 163.38 164.50 2818474
20041008 164.50 164.50 164.50 164.50 0
20041011 166.02 168.17 161.73 162.56 1384454
20041012 162.93 164.12 158.43 159.13 1286898
20041013 159.13 159.13 159.13 159.13 0
20041014 160.00 162.93 157.23 162.02 1230060
20041015 162.02 162.02 162.02 162.02 0
20041018 163.38 165.40 161.40 162.31 2136669
20041019 164.21 164.21 160.66 162.60 2234468
20041020 163.09 165.98 162.64 163.75 1903867
20041021 163.38 165.03 158.89 164.17 1101480
20041022 164.17 164.17 164.17 164.17 0
20041025 164.87 164.87 158.43 159.92 819717
20041026 159.26 160.91 155.96 160.25 1067789
20041027 159.46 161.69 157.69 160.12 1168618
20041028 161.07 166.27 160.41 163.59 2032932
20041029 163.59 163.59 163.59 163.59 0
20041101 163.38 168.25 163.38 166.35 3939465
20041102 167.10 170.77 167.10 169.57 3133806
20041103 169.98 174.52 169.98 173.53 3539787
20041104 174.27 174.93 169.98 172.75 2740187
20041105 181.45 181.45 173.37 174.48 2184539
20041108 174.93 175.76 172.46 172.83 820202
20041109 172.46 172.46 169.28 170.27 1316831
20041110 171.63 197.21 171.01 172.34 899217
20041111 174.03 174.81 170.60 172.38 842622
20041112 173.28 174.69 170.44 171.43 447306
20041115 171.43 171.43 171.43 171.43 0
20041116 171.22 171.96 170.07 170.77 508385
20041117 171.06 173.28 170.81 172.05 680472
20041118 172.38 173.20 170.31 171.01 681563
20041119 171.01 171.01 171.01 171.01 0
20041122 168.37 170.73 167.51 169.53 897399
20041123 169.98 174.36 169.20 172.67 1330162
20041124 174.69 176.67 173.28 174.60 1570599
20041125 174.11 174.85 170.56 172.09 809780
20041126 172.09 172.09 172.09 172.09 0
20041129 174.11 176.91 171.63 176.09 838259
20041130 176.91 180.71 176.91 179.89 2382439
20041201 180.71 183.52 178.69 181.62 1781224
20041202 182.77 190.37 182.77 189.46 3321042
20041203 191.19 191.93 185.33 186.28 1413903
20041206 188.14 189.79 186.73 188.84 1453895
20041207 188.22 193.42 184.92 192.22 2224773
20041208 192.35 194.08 189.54 191.48 1731174
20041209 191.44 193.75 189.17 191.93 1625619
20041210 189.29 193.09 188.14 189.29 697559
20041213 189.29 189.29 189.29 189.29 0
20041214 197.21 200.10 196.55 199.48 1875509
20041215 200.02 200.43 196.39 197.09 1020405
20041216 200.47 200.47 196.39 196.97 1171648
20041217 197.96 200.43 194.78 197.26 1291988
20041220 197.96 199.19 196.06 196.88 1091421
20041221 198.04 202.83 197.30 198.49 839956
20041222 200.93 200.93 194.08 196.35 1295744
20041223 192.68 198.04 192.68 196.26 478936
20041224 196.02 198.37 193.50 196.47 588732
20041227 198.91 199.70 193.87 196.76 505087
20041228 196.76 196.76 196.76 196.76 0
20041229 200.92 200.92 193.87 197.44 582536
20041230 198.15 198.15 192.19 193.03 1491072
20041231 197.14 197.14 192.23 193.87 407382
20050103 195.59 213.17 195.00 210.19 2634576
20050104 213.17 223.08 207.38 209.73 2728349
20050105 209.82 211.83 186.32 196.09 2455967
20050106 197.14 197.14 187.99 191.73 1754518
20050107 193.03 198.44 188.83 197.02 1549576
20050110 199.74 199.83 191.35 193.03 1233465
20050111 193.95 196.30 187.41 188.62 1377401
20050112 184.64 190.85 180.99 183.13 943210
20050113 184.64 192.32 184.64 189.59 1285653
20050114 190.51 190.51 182.58 183.25 1205226
20050117 184.64 185.06 173.64 178.97 1205106
20050118 178.76 186.11 178.01 181.03 5480291
20050119 183.80 183.80 175.83 177.00 1642514
20050120 177.50 177.50 169.70 173.39 919737
20050121 173.39 173.39 173.39 173.39 0
20050124 173.39 173.39 173.39 173.39 0
20050125 174.57 181.28 172.17 180.44 1246810
20050126 180.44 180.44 180.44 180.44 0
20050127 182.12 184.89 180.11 183.63 1735811
20050128 184.55 187.49 183.63 184.97 2541876
20050131 187.16 195.55 186.74 193.49 3055303
20050201 200.58 226.60 193.11 200.58 4764543
20050202 205.62 205.62 197.23 197.94 2310840
20050203 199.74 202.60 198.07 200.37 2605742
20050204 189.34 203.10 189.34 198.02 2073250
20050207 200.58 201.76 194.83 195.84 2415694
20050208 195.97 203.60 193.49 201.30 2650662
20050209 203.94 206.37 201.59 204.23 3317557
20050210 204.36 210.19 203.23 206.25 2941870
20050211 206.46 208.98 204.40 206.67 1046991
20050214 209.82 212.08 204.36 210.91 3451604
20050215 212.33 212.33 207.38 209.23 2243995
20050216 209.82 212.59 202.26 204.91 4009832
20050217 205.45 205.45 199.16 203.06 2238038
20050218 203.94 204.28 196.14 197.98 3748055
20050221 199.74 199.74 193.87 194.92 1181395
20050222 194.92 201.42 194.92 200.37 1959579
20050223 201.26 203.10 198.99 199.91 1165667
20050224 201.21 201.84 195.55 196.47 2648636
20050225 205.62 217.70 199.66 203.10 6260500
20050228 204.28 204.28 197.23 202.56 2650424
20050301 203.94 203.94 195.55 200.54 1552674
20050302 201.34 202.77 199.11 201.84 1314846
20050303 203.94 205.95 201.42 205.07 2324781
20050304 206.37 208.05 204.82 205.54 1328548
20050307 205.62 208.05 202.77 203.86 874935
20050308 204.78 209.31 202.26 207.80 2244829
20050309 209.73 213.00 199.74 205.16 2286890
20050310 205.16 205.16 205.16 205.16 0
20050311 210.03 214.85 206.04 207.47 3741978
20050314 207.72 208.39 202.89 203.77 1796817
20050315 203.77 205.41 201.00 201.93 1901432
20050316 202.26 204.19 197.86 198.78 2852744
20050317 198.78 198.78 198.78 198.78 0
20050318 193.03 193.87 188.46 192.57 2557127
20050321 193.87 196.22 190.72 191.35 1148390
20050322 191.77 193.41 188.62 190.76 2174410
20050323 190.26 192.15 177.29 180.99 1439241
20050324 182.46 185.39 180.44 182.71 1726636
20050325 182.71 182.71 182.71 182.71 0
20050328 183.92 186.65 182.96 184.39 1168884
20050329 185.31 185.31 176.71 178.01 1148866
20050330 179.52 179.60 167.85 174.31 3927736
20050331 176.25 184.47 175.45 178.09 3684904
20050401 180.44 184.64 177.92 183.88 1423036
20050404 183.71 185.85 180.44 184.43 1582223
20050405 184.47 185.48 179.01 181.11 1269925
20050406 183.71 184.26 181.49 182.58 964180
20050407 183.80 183.80 180.57 181.41 643661
20050408 182.12 182.54 177.92 178.89 578604
20050411 178.89 178.89 178.89 178.89 0
20050412 178.34 179.81 176.75 179.06 315039
20050413 181.62 181.99 177.97 178.97 443247
20050414 178.97 178.97 178.97 178.97 0
20050415 178.68 178.68 173.22 173.94 537496
20050418 172.13 175.45 168.69 169.82 1374303
20050419 171.55 174.40 166.68 168.27 1049493
20050420 169.53 176.25 169.53 175.57 1042344
20050421 175.41 178.05 172.22 177.38 880774
20050422 180.44 180.44 174.78 176.29 512355
20050425 174.57 179.90 172.89 178.64 918545
20050426 178.59 180.40 176.33 177.80 807495
20050427 178.76 178.76 173.77 174.73 593259
20050428 174.65 175.41 171.25 172.01 1725921
20050429 167.85 174.99 166.59 171.13 1587109
20050502 171.21 174.48 170.37 173.81 666776
20050503 173.81 178.97 173.10 176.62 1508587
20050504 176.92 179.52 176.08 177.50 486261
20050505 177.92 179.81 177.17 177.67 353287
20050506 179.39 183.25 177.59 182.33 1030548
20050509 182.33 184.01 180.94 182.62 1399444
20050510 182.62 184.93 180.53 182.33 911634
20050511 181.28 183.71 178.76 182.50 880535
20050512 178.93 184.55 178.93 183.55 656648
20050513 182.96 183.59 180.86 182.20 370325
20050516 182.96 185.02 182.96 183.88 554773
20050517 185.06 185.81 180.44 181.03 517598
20050518 181.03 181.03 181.03 181.03 0
20050519 189.72 192.61 184.72 185.69 1297569
20050520 186.53 187.58 184.72 185.77 673091
20050523 186.65 186.95 182.12 185.73 473869
20050524 185.48 188.67 184.64 186.95 902221
20050525 188.83 189.67 187.24 188.46 1335816
20050526 189.25 191.14 185.23 189.93 1164952
20050527 189.93 189.93 189.93 189.93 0
20050530 191.35 191.35 181.36 181.78 2515662
20050531 182.96 182.96 178.51 179.31 1656574
20050601 180.61 182.25 180.06 181.62 1206774
20050602 181.28 182.96 178.80 179.27 632580
20050603 179.27 179.27 179.27 179.27 0
20050606 179.60 180.78 176.71 177.71 725757
20050607 178.26 178.76 177.25 177.71 324452
20050608 177.92 179.56 177.55 178.76 986343
20050609 178.76 180.27 177.59 178.34 430378
20050610 178.76 179.60 176.29 176.87 363653
20050613 176.87 176.87 176.87 176.87 0
20050614 177.76 181.07 176.33 180.40 822151
20050615 180.61 186.65 180.44 185.85 2263060
20050616 185.98 187.16 182.54 184.64 1459258
20050617 184.22 186.48 183.80 184.68 1019229
20050620 185.39 186.65 181.70 184.68 1029357
20050621 184.64 186.23 182.96 183.59 492218
20050622 183.92 185.90 182.96 184.68 535709
20050623 184.68 188.33 183.97 184.85 1080354
20050624 184.85 187.83 183.80 184.97 1212851
20050627 191.35 191.35 184.60 186.23 698947
20050628 186.32 186.99 182.96 183.88 593378
20050629 184.22 185.48 182.37 184.81 440029
20050630 184.85 192.86 184.85 191.02 2530676
20050701 191.02 191.02 191.02 191.02 0
20050704 188.08 189.67 186.36 187.87 351380
20050705 189.59 191.35 186.32 189.55 774847
20050706 189.67 191.35 188.41 189.00 539998
20050707 190.43 191.35 184.01 184.81 666419
20050708 186.74 187.07 183.80 184.68 571216
20050711 186.32 186.74 184.72 185.10 313013
20050712 185.10 185.10 185.10 185.10 0
20050713 185.06 186.32 176.79 177.88 1307816
20050714 179.18 179.94 174.57 175.15 1323544
20050715 178.68 181.62 174.69 178.43 3027660
20050718 178.80 182.92 178.80 180.48 1350830
20050719 180.48 182.79 180.44 182.29 618639
20050720 182.37 185.43 181.62 184.51 786048
20050721 185.39 187.20 184.01 185.52 918307
20050722 180.53 187.91 180.53 187.32 514261
20050725 186.48 193.03 186.48 192.57 1368226
20050726 193.45 194.54 186.06 189.09 1133019
20050727 190.39 191.94 189.67 190.85 522721
20050728 190.85 190.85 190.85 190.85 0
20050729 191.35 193.03 188.25 189.67 1311867
20050801 189.59 191.35 185.90 187.99 683696
20050802 190.47 202.60 188.12 198.07 5256761
20050803 198.95 203.77 192.61 196.97 3394887
20050804 198.74 202.26 196.43 201.00 1901909
20050805 201.63 206.33 200.67 204.15 2609078
20050808 205.62 205.62 198.07 199.16 2830344
20050809 199.32 200.58 194.67 195.09 1248120
20050810 196.39 200.04 194.92 198.78 952265
20050811 199.66 199.74 195.84 196.93 460881
20050812 196.93 197.23 194.29 195.04 449800
20050815 195.04 195.04 195.04 195.04 0
20050816 195.13 197.06 194.33 194.83 314324
20050817 196.56 200.16 193.16 199.45 817504
20050818 201.42 231.64 198.91 199.66 881250
20050819 199.74 203.90 195.55 201.17 1064149
20050822 205.12 205.12 195.63 196.47 800346
20050823 196.47 196.47 196.47 196.47 0
20050824 193.87 195.38 188.83 191.77 706097
20050825 193.79 193.87 190.72 193.53 715986
20050826 196.72 196.72 191.77 194.92 738625
20050829 196.01 196.01 190.51 193.07 569548
20050830 194.62 195.30 193.03 193.45 481137
20050831 193.87 197.44 193.03 195.63 474941
20050901 197.23 200.92 196.09 199.79 639252
20050902 201.38 201.38 197.56 198.82 314085
20050905 200.96 200.96 193.87 199.41 499963
20050906 200.58 203.10 199.41 202.47 721110
20050907 202.47 202.47 202.47 202.47 0
20050908 203.52 205.20 202.35 203.40 1127538
20050909 201.51 206.67 201.51 203.81 1249312
20050912 204.86 213.59 203.94 210.32 2682952
20050913 212.92 213.13 208.64 212.46 1580079
20050914 214.89 223.33 211.56 222.48 2816581
20050915 227.04 227.64 220.43 222.22 1452618
20050916 224.48 228.45 217.53 226.61 2119765
20050919 226.83 228.53 223.42 225.72 528417
20050920 225.12 225.12 217.45 221.63 740675
20050921 221.63 221.63 221.63 221.63 0
20050922 218.30 218.30 208.92 211.09 634194
20050923 213.10 215.74 208.49 213.91 579429
20050926 216.17 219.75 214.04 218.30 449963
20050927 219.84 222.99 216.68 218.51 470955
20050928 218.30 222.48 217.66 220.30 925609
20050929 221.54 230.67 220.86 223.54 2764161
20050930 224.27 230.24 221.80 224.70 1647755
20051003 225.21 241.11 224.57 239.53 2987208
20051004 240.56 245.08 239.79 241.45 2015981
20051005 240.47 242.99 233.56 235.06 1571295
20051006 230.24 235.36 229.04 230.41 791452
20051007 231.94 234.16 225.55 228.87 782657
20051010 229.81 233.14 222.73 231.35 1489558
20051011 231.09 232.29 225.16 227.81 1514771
20051012 227.81 227.81 227.81 227.81 0
20051013 228.53 229.30 221.97 223.67 954926
20051014 222.56 224.65 207.21 219.79 1306618
20051017 220.60 220.60 208.07 212.63 1191928
20051018 213.18 221.54 213.10 216.34 2633640
20051019 215.70 215.70 208.92 210.16 795557
20051020 213.10 214.89 199.11 206.49 2483066
20051021 208.07 221.71 202.10 220.18 1622659
20051024 220.01 222.48 214.89 216.94 913178
20051025 218.30 219.49 213.18 216.25 617073
20051026 216.59 216.77 211.56 212.93 781367
20051027 213.61 213.61 200.39 202.35 3447726
20051028 202.95 204.66 196.64 197.75 912357
20051031 212.33 212.33 198.77 199.97 740792
20051101 199.97 199.97 199.97 199.97 0
20051102 203.80 203.80 200.73 201.20 877294
20051103 201.20 201.20 201.20 201.20 0
20051104 201.20 201.20 201.20 201.20 0
20051107 201.20 204.66 200.39 204.23 1351767
20051108 204.66 211.61 204.32 208.75 1672147
20051109 210.37 212.25 206.36 209.86 1568363
20051110 211.48 216.51 208.28 214.25 981429
20051111 216.17 221.71 215.83 221.11 1341799
20051114 221.71 224.18 216.64 219.45 733756
20051115 219.45 219.45 219.45 219.45 0
20051116 220.09 223.42 219.37 222.14 1075714
20051117 222.56 226.74 222.56 224.27 1321746
20051118 226.83 226.83 220.94 222.05 1055074
20051121 198.26 223.76 198.26 218.22 951408
20051122 218.30 221.29 214.89 216.94 776325
20051123 215.83 220.01 215.23 218.77 721091
20051124 218.30 222.86 213.74 220.86 3021334
20051125 222.56 226.15 219.20 221.33 1987250
20051128 222.56 226.66 220.47 222.39 1839843
20051129 222.56 233.31 220.01 231.65 3567810
20051130 233.14 236.89 225.25 227.68 2839097
20051201 228.53 234.16 227.25 232.67 1653618
20051202 234.84 237.44 228.96 229.98 3303484
20051205 197.75 233.39 197.75 227.98 1432213
20051206 227.00 230.96 226.02 227.42 1362204
20051207 227.42 231.26 226.83 230.24 1910791
20051208 230.24 231.09 227.25 230.24 1447107
20051209 230.24 232.33 227.72 230.41 2428536
20051212 230.24 234.84 229.39 230.62 1224529
20051213 231.18 233.10 228.02 230.20 3238634
20051214 229.81 235.78 229.81 234.16 2059371
20051215 235.78 240.22 230.96 234.67 3737968
20051216 235.27 236.76 231.65 232.88 2363569
20051219 234.93 236.89 231.94 232.58 1076183
20051220 232.37 234.33 226.06 227.38 1329485
20051221 228.53 231.90 226.83 228.36 992804
20051222 230.24 230.96 225.12 227.13 4030673
20051223 227.68 228.53 222.14 223.08 1311191
20051226 223.42 223.42 213.95 214.93 710888
20051227 214.89 223.33 214.12 222.56 1662883
20051228 224.95 227.85 221.71 226.44 1842305
20051229 225.98 227.17 223.42 225.51 2114605
20051230 225.34 229.81 225.12 226.83 891366
20060102 226.83 229.81 224.74 225.93 760611
20060103 226.83 228.92 225.63 226.83 2758415
20060104 228.53 231.60 227.30 230.20 3507299
20060105 230.24 240.39 230.24 239.15 2055267
20060106 238.77 242.09 234.59 240.90 2178283
20060109 241.32 243.03 238.77 239.83 857944
20060110 240.43 242.52 236.29 241.20 1211512
20060111 241.20 241.20 241.20 241.20 0
20060112 239.62 242.82 236.29 241.11 884799
20060113 241.41 246.01 240.09 243.67 1652680
20060116 243.89 243.89 239.53 240.62 791251
20060117 240.62 240.62 240.62 240.62 0
20060118 235.96 241.10 231.82 240.40 929135
20060119 241.27 243.89 235.18 243.06 596079
20060120 243.06 243.06 243.06 243.06 0
20060123 246.06 246.06 236.05 238.53 419276
20060124 240.75 242.06 236.48 238.36 744295
20060125 238.36 241.19 233.43 237.66 708246
20060126 237.66 237.66 237.66 237.66 0
20060127 242.75 242.75 238.66 240.93 922132
20060130 241.80 250.20 240.53 249.11 1281593
20060131 248.24 255.65 248.24 254.73 1347148
20060201 255.21 256.04 246.50 248.76 1182514
20060202 248.29 253.38 245.63 246.59 682873
20060203 243.89 256.87 243.89 254.12 2206136
20060206 253.47 255.12 251.12 253.47 342585
20060207 254.34 258.26 248.50 251.12 1469533
20060208 251.73 251.99 245.02 245.67 785970
20060209 245.67 245.67 245.67 245.67 0
20060210 243.89 249.42 243.89 246.06 743721
20060213 245.63 249.03 243.02 245.67 954163
20060214 246.59 250.42 244.85 248.33 1217416
20060215 260.44 260.44 248.37 249.64 1540598
20060216 248.68 249.11 243.89 245.76 1061852
20060217 246.06 247.24 241.40 242.36 861284
20060220 243.02 244.21 236.13 241.84 405548
20060221 241.84 241.84 241.84 241.84 0
20060222 244.12 246.88 242.19 243.20 470176
20060223 236.53 244.78 236.53 240.17 1286629
20060224 240.56 243.77 239.73 240.56 902966
20060227 240.48 244.03 240.39 241.40 644454
20060228 242.80 247.32 236.13 239.34 662008
20060301 238.63 242.14 236.13 240.96 589743
20060302 241.49 255.30 240.92 246.79 26283228
20060303 251.79 251.79 241.84 243.37 700420
20060306 243.90 247.10 243.02 244.99 627015
20060307 245.30 250.61 243.55 245.35 1084653
20060308 241.84 250.48 236.44 239.51 2868016
20060309 236.09 242.49 234.25 239.25 874242
20060310 240.83 242.76 237.76 238.94 920291
20060313 239.42 242.58 238.41 240.34 458208
20060314 241.27 241.27 236.44 238.11 867403
20060315 238.11 238.11 238.11 238.11 0
20060316 239.34 241.27 236.88 240.26 632258
20060317 237.76 246.53 237.76 245.48 1289479
20060320 246.53 255.30 246.53 250.52 2172839
20060321 251.14 257.85 250.65 254.47 2439671
20060322 254.86 255.13 247.06 248.94 2484694
20060323 247.41 253.77 244.78 251.53 1754297
20060324 252.67 256.84 250.04 255.35 1250269
20060327 256.62 269.74 256.62 267.72 2942332
20060328 271.97 275.04 269.34 271.10 2488797
20060329 271.10 271.10 271.10 271.10 0
20060330 276.36 281.18 269.56 277.46 2896853
20060331 280.75 285.75 277.24 279.43 2240203
20060403 279.96 284.96 276.01 278.68 1078498
20060404 279.08 284.61 276.36 279.87 1393202
20060405 282.28 283.82 279.21 280.83 1155778
20060406 280.83 280.83 280.83 280.83 0
20060407 282.06 284.26 265.88 268.90 1190086
20060410 275.48 285.09 264.65 273.33 810412
20060411 273.33 273.33 273.33 273.33 0
20060412 273.33 273.33 273.33 273.33 0
20060413 267.59 273.38 260.13 271.58 1205474
20060414 271.58 271.58 271.58 271.58 0
20060417 280.70 280.70 271.18 275.79 1393316
20060418 277.24 282.06 276.05 277.89 707486
20060419 279.78 282.85 266.80 271.62 2976413
20060420 271.97 275.04 266.31 269.74 1191226
20060421 270.22 272.28 265.83 268.29 1609198
20060424 269.34 271.97 265.83 268.46 1252662
20060425 268.46 268.46 260.61 265.83 975800
20060426 263.20 268.46 263.20 267.32 1244798
20060427 270.22 277.59 257.28 259.73 3005250
20060428 259.73 259.73 259.73 259.73 0
20060501 259.73 259.73 259.73 259.73 0
20060502 254.51 258.29 246.53 249.25 3058822
20060503 249.25 253.55 244.47 245.87 2946321
20060504 245.65 253.99 245.65 248.59 2346662
20060505 251.79 257.06 250.13 256.14 2142178
20060508 258.73 264.03 254.08 255.22 3952555
20060509 262.23 262.23 250.92 253.90 3121626
20060510 255.74 258.02 251.44 252.32 1656729
20060511 255.30 255.30 245.65 247.14 1430816
20060512 247.41 247.85 242.14 246.05 1195443
20060515 246.05 249.07 232.67 237.36 1573864
20060516 238.63 245.65 221.09 240.43 2189595
20060517 242.14 245.65 239.07 244.78 934425
20060518 241.27 242.14 228.11 231.18 1828044
20060519 238.59 238.59 223.72 229.55 2229716
20060522 235.34 235.48 179.94 206.17 3097347
20060523 206.26 212.93 200.03 209.86 3372044
20060524 209.86 215.30 200.91 204.90 3225007
20060525 202.62 207.71 193.06 202.88 2411290
20060526 203.63 228.11 203.63 223.94 1502169
20060529 219.33 224.60 214.07 216.13 1456120
20060530 215.12 217.58 210.56 211.61 1580475
20060531 211.61 211.61 211.61 211.61 0
20060601 208.41 214.77 192.27 196.22 2339253
20060602 197.05 211.44 196.52 208.54 1709844
20060605 217.58 217.58 204.42 211.17 1326409
20060606 212.31 213.89 197.53 208.98 960526
20060607 203.63 209.59 194.11 202.53 1404031
20060608 201.79 202.14 187.79 192.71 1238301
20060609 199.15 213.63 191.26 210.12 1550953
20060612 210.56 213.63 196.17 209.90 1485300
20060613 206.17 206.17 193.01 195.21 885868
20060614 193.10 210.47 187.31 192.71 1236249
20060615 192.71 192.71 192.71 192.71 0
20060616 192.71 192.71 192.71 192.71 0
20060619 201.79 207.93 180.12 205.87 617897
20060620 201.87 205.60 197.40 199.20 478155
20060621 194.46 202.66 194.46 199.15 751825
20060622 200.60 207.58 200.60 206.13 728915
20060623 198.28 217.58 198.28 214.55 1175611
20060626 214.51 220.17 210.65 212.14 632372
20060627 213.10 221.35 206.30 218.32 726293
20060628 212.31 224.60 211.00 222.01 712274
20060629 228.02 232.05 212.31 214.81 1985453
20060630 219.33 228.98 218.98 225.52 467440
20060703 227.67 227.67 218.94 223.28 653801
20060704 224.16 228.11 219.33 226.00 556004
20060705 222.84 225.47 218.72 224.20 996203
20060706 219.33 223.28 216.70 218.06 406688
20060707 221.88 222.40 213.37 216.35 974432
20060710 210.65 226.35 210.65 224.25 716149
20060711 219.51 226.04 215.52 220.52 358132
20060712 218.37 223.54 214.51 220.56 472114
20060713 221.79 225.47 217.14 223.81 545518
20060714 221.09 221.57 215.96 218.24 569340
20060717 217.58 217.58 208.80 209.81 740769
20060718 212.75 213.19 201.00 202.44 728915
20060719 203.98 212.40 200.95 209.46 729257
20060720 221.09 224.60 206.17 207.62 494910
20060721 202.71 210.56 202.71 205.73 277090
20060724 201.79 210.56 198.54 203.50 398139
20060725 209.68 219.77 207.05 217.71 1204676
20060726 217.49 236.44 215.21 234.29 1516189
20060727 232.58 234.25 226.35 228.46 2212619
20060728 229.78 229.78 215.73 217.76 786882
20060731 216.52 222.80 212.28 213.78 429239
20060801 213.96 218.78 213.07 217.72 466338
20060802 217.49 218.38 214.40 215.24 363977
20060803 215.24 215.24 215.24 215.24 0
20060804 210.47 213.07 205.20 206.80 1255596
20060807 207.72 210.86 205.56 209.67 720036
20060808 211.22 215.99 209.63 215.37 416345
20060809 215.77 218.29 211.39 216.65 485793
20060810 214.05 218.29 211.97 216.65 369859
20060811 217.63 223.15 214.89 220.77 607722
20060814 224.43 225.27 221.16 222.09 272248
20060815 222.09 222.09 222.09 222.09 0
20060816 223.24 231.55 223.24 229.52 1166355
20060817 232.97 232.97 222.84 224.66 774554
20060818 226.91 227.00 222.89 224.66 232208
20060821 224.57 227.00 222.84 223.59 234583
20060822 225.36 226.73 223.73 224.70 280504
20060823 226.07 229.61 222.84 226.42 490091
20060824 221.96 237.30 221.96 235.66 1270639
20060825 236.06 246.14 233.85 242.74 1804163
20060828 242.60 243.13 236.99 238.71 515087
20060829 238.93 243.93 238.14 240.08 612698
20060830 206.88 242.07 206.88 239.24 662805
20060831 239.60 243.05 226.42 229.92 1726459
20060901 232.35 240.48 229.96 239.86 544156
20060904 243.66 243.66 239.69 241.85 291363
20060905 241.81 242.96 238.09 239.69 355155
20060906 242.25 242.25 237.83 239.15 277111
20060907 238.71 239.55 235.22 236.81 444848
20060908 236.81 238.62 234.20 237.03 272926
20060911 241.90 241.90 226.42 228.68 652399
20060912 229.87 230.76 222.18 229.34 267836
20060913 230.31 234.29 226.60 229.25 825565
20060914 229.87 238.62 229.08 230.23 905418
20060915 230.67 230.76 224.26 225.50 1058904
20060918 225.45 237.83 225.45 229.34 739830
20060919 228.10 232.21 221.16 224.08 1533951
20060920 223.42 225.36 219.53 224.21 814820
20060921 225.01 229.78 224.79 227.79 1193274
20060922 228.10 237.65 226.34 236.72 1203793
20060925 236.94 239.51 235.35 236.94 480251
20060926 237.78 241.10 233.01 240.13 1185131
20060927 242.34 244.02 239.33 243.05 786769
20060928 242.25 242.25 234.65 238.45 976788
20060929 237.83 237.83 231.73 232.66 293512
20061002 232.66 232.66 232.66 232.66 0
20061003 234.29 235.97 230.58 232.92 530696
20061004 232.97 234.20 227.22 228.10 486358
20061005 229.87 231.64 227.93 229.03 530583
20061006 229.87 231.64 228.19 228.94 389200
20061009 226.42 231.64 226.42 230.36 631926
20061010 230.23 232.35 227.75 228.19 350178
20061011 229.87 229.87 223.24 224.43 391688
20061012 224.57 230.45 223.68 229.47 725579
20061013 230.76 231.64 228.55 229.78 570283
20061016 238.71 238.71 228.24 229.47 905418
20061017 230.67 231.20 222.80 224.17 1239987
20061018 221.25 229.87 221.25 229.39 642445
20061019 229.87 232.75 227.22 228.72 455706
20061020 229.65 231.64 225.45 225.72 383771
20061023 226.34 228.10 225.45 225.85 338641
20061024 225.85 225.85 225.85 225.85 0
20061025 225.85 225.85 225.85 225.85 0
20061026 225.85 229.65 223.77 227.18 767994
20061027 229.87 229.87 225.23 228.94 608513
20061030 227.26 232.48 225.72 231.64 880987
20061031 225.45 229.69 224.08 226.42 2467872
20061101 225.45 228.55 222.80 224.48 1284665
20061102 223.77 226.20 222.80 223.28 284802
20061103 223.68 228.10 219.09 221.12 631813
20061106 220.59 222.80 219.35 221.07 670948
20061107 222.80 223.68 219.35 221.96 524928
20061108 221.96 225.45 217.05 223.90 534655
20061109 220.99 227.48 219.26 226.73 296000
20061110 228.99 228.99 224.39 225.45 376419
20061113 226.78 235.00 223.77 233.50 769916
20061114 233.63 237.21 229.87 235.09 1136608
20061115 227.31 236.59 227.31 234.51 935957
20061116 235.18 236.81 231.77 234.34 469958
20061117 235.18 236.86 231.86 233.76 519385
20061120 234.29 234.29 224.48 226.16 967514
20061121 222.14 231.68 222.14 229.78 601161
20061122 221.16 232.35 221.16 229.03 415893
20061123 229.87 232.52 227.44 230.14 359453
20061124 232.52 232.52 226.42 227.66 621294
20061127 228.46 229.43 226.34 228.50 279826
20061128 226.51 229.83 225.45 228.59 523457
20061129 229.69 229.69 225.45 226.42 203026
20061130 228.10 238.40 226.64 236.15 1061845
20061201 236.94 236.94 232.79 234.56 561687
20061204 236.06 237.83 231.73 236.99 335927
20061205 242.25 242.25 233.50 236.02 572659
20061206 236.86 238.27 231.64 237.52 698433
20061207 238.71 238.71 231.95 233.28 274397
20061208 235.97 235.97 229.30 231.86 440663
20061211 232.97 232.97 222.00 224.04 1032663
20061212 228.90 228.90 221.16 224.48 1596160
20061213 223.68 225.27 214.84 217.10 538161
20061214 220.81 220.94 214.05 218.78 696963
20061215 220.81 223.02 218.69 219.26 378115
20061218 221.03 229.43 216.70 227.79 514183
20061219 227.22 227.22 216.70 218.86 517576
20061220 219.97 225.45 219.97 223.82 685426
20061221 224.21 226.34 218.60 223.64 392819
20061222 223.64 229.78 222.36 226.91 359226
20061225 226.91 226.91 226.91 226.91 0
20061226 237.08 237.08 225.54 227.79 297018
20061227 233.98 243.02 230.91 241.35 924168
20061228 242.11 244.42 235.88 238.50 1089985
20061229 238.59 239.13 234.61 236.24 270974
20070101 236.24 236.24 236.24 236.24 0
20070102 239.13 240.31 235.25 239.27 243301
20070103 238.95 240.40 235.34 235.65 506859
20070104 240.04 241.98 233.98 239.45 829527
20070105 238.50 251.15 237.14 249.30 1393614
20070108 248.44 255.62 245.86 248.30 1252592
20070109 256.57 258.01 246.18 257.43 1527883
20070110 257.20 261.54 252.19 257.70 1760558
20070111 257.38 257.38 249.34 253.50 1899255
20070112 256.97 257.20 249.79 254.04 834951
20070115 255.21 263.70 252.73 254.31 1340703
20070116 254.76 254.76 249.34 251.19 508077
20070117 252.73 252.86 247.17 248.44 445425
20070118 249.79 256.66 245.95 254.63 695479
20070119 256.57 257.29 251.28 253.54 181314
20070122 254.31 256.07 248.44 248.93 218728
20070123 248.44 254.26 246.63 249.16 384102
20070124 249.34 254.40 248.89 251.69 694482
20070125 253.41 257.47 252.01 257.29 1369372
20070126 257.29 257.29 257.29 257.29 0
20070129 258.37 260.63 254.08 257.43 1544930
20070130 257.43 257.43 257.43 257.43 0
20070131 257.47 257.47 251.19 254.08 777169
20070201 248.44 259.28 248.44 256.61 304293
20070202 261.90 265.06 251.15 263.79 834286
20070205 264.70 267.95 257.47 266.64 936013
20070206 266.50 267.63 260.18 264.83 544162
20070207 266.87 266.87 259.28 263.98 411221
20070208 258.60 265.60 254.94 263.57 372368
20070209 261.99 266.50 259.28 265.87 546487
20070212 266.50 272.38 260.27 265.42 1309931
20070213 261.99 273.91 257.47 272.33 714518
20070214 280.96 280.96 262.44 269.44 532318
20070215 271.02 271.02 260.18 267.54 449521
20070216 267.54 267.54 267.54 267.54 0
20070219 270.12 270.12 259.55 264.83 448082
20070220 265.60 272.83 262.98 266.87 1090760
20070221 268.31 268.31 253.41 255.66 2487584
20070222 256.57 259.86 241.39 245.82 3084436
20070223 249.34 258.87 248.66 251.51 929039
20070226 253.22 257.47 245.95 255.80 356429
20070227 253.86 256.97 247.94 250.42 345138
20070228 250.24 258.46 239.67 255.57 1074046
20070301 256.57 256.57 244.01 253.59 748168
20070302 252.95 255.35 247.99 250.20 707987
20070305 251.15 251.15 226.80 230.59 314144
20070306 239.40 243.92 233.98 240.94 437123
20070307 242.66 247.53 238.36 245.59 558774
20070308 243.92 246.00 242.34 245.32 560324
20070309 246.19 248.01 236.25 238.94 389668
20070312 239.76 242.54 232.51 236.61 397565
20070313 241.63 246.64 238.07 243.09 227791
20070314 235.70 238.98 232.78 237.02 241061
20070315 238.34 246.10 238.34 243.09 227023
20070316 246.14 246.14 234.33 236.34 417745
20070319 239.71 249.70 238.03 247.83 502961
20070320 248.28 259.41 247.23 257.36 770124
20070321 258.50 258.68 250.97 254.76 348651
20070322 257.95 259.77 250.75 252.34 464904
20070323 258.95 258.95 246.78 248.33 400745
20070326 255.12 255.12 245.27 247.01 327374
20070327 247.01 247.01 247.01 247.01 0
20070328 255.30 255.30 236.38 242.81 476639
20070329 242.54 246.96 234.33 240.62 1099143
20070330 241.31 248.74 238.53 241.22 373108
20070402 241.54 246.19 233.83 243.41 704978
20070403 242.54 256.99 242.54 255.21 750273
20070404 253.48 265.24 253.48 259.86 1388680
20070405 262.10 267.16 260.32 266.47 2056808
20070406 266.47 266.47 266.47 266.47 0
20070409 269.89 272.63 264.60 266.02 362798
20070410 268.43 268.98 261.69 263.56 1230641
20070411 264.42 271.72 259.00 268.53 812129
20070412 273.49 273.49 255.76 259.45 402610
20070413 259.86 262.14 255.26 256.76 533340
20070416 260.50 263.51 258.09 261.23 449659
20070417 262.33 262.33 259.04 260.05 267054
20070418 262.60 263.88 259.04 260.09 388352
20070419 262.60 265.33 254.57 262.87 941433
20070420 263.51 271.17 259.91 268.75 868830
20070423 268.98 273.27 263.97 265.61 340425
20070424 260.87 266.15 260.78 263.56 342070
20070425 261.19 264.42 255.90 257.99 612414
20070426 259.41 269.89 256.31 266.66 1224390
20070427 266.66 268.07 258.18 259.27 386268
20070430 258.04 273.27 257.13 270.26 592015
20070501 270.26 270.26 270.26 270.26 0
20070502 270.26 270.26 270.26 270.26 0
20070503 272.63 278.01 269.89 271.72 981464
20070504 273.36 286.31 271.94 282.75 1539151
20070507 282.75 290.32 278.33 279.79 609672
20070508 282.57 282.57 266.29 267.66 715068
20070509 267.66 267.66 255.30 256.40 1712764
20070510 262.42 262.42 251.75 253.89 1123929
20070511 253.48 255.21 247.14 253.48 508773
20070514 264.42 266.11 256.40 262.83 1490895
20070515 263.51 265.24 261.09 263.97 430576
20070516 262.60 267.25 258.91 263.97 801491
20070517 264.42 268.80 262.64 263.65 353367
20070518 260.87 268.07 260.87 266.20 386378
20070521 267.98 271.72 261.00 262.51 174490
20070522 262.51 269.44 259.95 267.66 777911
20070523 270.80 271.44 260.09 264.24 899538
20070524 262.51 266.25 259.91 264.10 1063938
20070525 263.46 269.67 257.26 268.75 387914
20070528 268.75 276.28 266.43 275.18 676573
20070529 276.28 278.10 269.57 273.45 453608
20070530 270.90 278.10 267.16 274.09 838670
20070531 276.28 281.75 271.26 278.42 1173611
20070601 278.42 278.42 278.42 278.42 0
20070604 287.90 291.87 271.03 273.18 620091
20070605 275.36 279.83 271.72 276.82 378701
20070606 282.66 282.66 264.70 267.61 428054
20070607 268.07 270.80 262.69 265.74 309826
20070608 267.16 269.62 260.91 266.84 533998
20070611 268.98 290.86 268.07 283.34 2721207
20070612 280.83 281.20 271.17 277.83 847005
20070613 275.64 279.92 268.30 269.57 334612
20070614 273.45 274.41 266.25 267.52 252906
20070615 271.72 274.91 267.16 269.57 407874
20070618 273.08 276.18 269.89 270.99 234700
20070619 267.52 279.88 267.52 277.83 1703222
20070620 279.01 279.01 269.94 271.12 406119
20070621 273.54 275.36 266.70 269.03 535314
20070622 273.54 280.83 269.89 279.01 948233
20070625 279.92 281.75 268.07 280.11 349967
20070626 278.97 284.85 275.68 284.07 437815
20070627 284.48 285.67 279.19 282.84 319916
20070628 285.39 296.29 277.55 291.32 1626341
20070629 291.32 291.32 279.33 282.93 449769
20070702 284.48 284.48 279.92 281.75 580609
20070703 288.22 288.22 279.38 282.48 303685
20070704 287.08 287.08 279.92 281.34 190063
20070705 283.48 286.31 280.83 284.25 211340
20070706 284.48 285.67 281.25 284.53 567997
20070709 286.31 291.23 284.30 289.72 460078
20070710 289.72 290.86 283.34 285.30 398552
20070711 284.48 290.86 282.66 283.93 312788
20070712 284.48 288.31 282.89 287.49 382430
20070713 289.04 293.65 289.04 291.14 644110
20070716 289.09 299.34 289.09 295.61 502522
20070717 297.25 300.89 295.42 296.34 401513
20070718 297.25 308.19 297.25 303.27 1985740
20070719 303.27 309.97 298.43 307.87 425202
20070720 310.01 311.79 300.07 305.82 507018
20070723 305.36 312.75 299.25 309.15 500657
20070724 309.92 311.84 304.72 307.41 431125
20070725 304.54 307.73 298.16 299.94 246435
20070726 300.89 319.13 295.88 308.10 892958
20070727 310.01 310.01 296.15 297.34 476639
20070730 288.40 318.58 288.40 312.57 594209
20070731 312.57 316.39 303.63 308.42 1055493
20070801 309.78 309.78 296.15 296.93 789098
20070802 297.34 304.54 292.32 298.71 384623
20070803 296.56 303.63 296.38 300.44 484206
20070806 294.10 296.11 289.95 294.56 377824
20070807 305.36 305.36 295.42 299.12 252796
20070808 303.45 303.45 299.30 301.17 393507
20070809 303.17 307.14 291.78 293.28 355231
20070810 289.04 291.78 280.83 285.12 443408
20070813 287.22 294.51 283.62 287.26 284163
20070814 289.95 289.95 286.44 286.94 92893
20070815 286.94 286.94 286.94 286.94 0
20070816 280.29 287.08 272.54 285.29 839551
20070817 286.30 289.01 269.00 270.06 962585
20070820 277.13 284.01 277.13 279.88 377711
20070821 279.97 281.62 261.53 266.11 319627
20070822 266.16 275.29 260.65 274.37 331178
20070823 275.38 280.80 265.20 268.45 381961
20070824 268.13 272.54 266.11 268.64 268081
20070827 273.45 281.71 267.95 280.57 238658
20070828 279.88 286.21 275.34 279.88 322787
20070829 276.21 296.40 273.00 295.94 916706
20070830 295.48 299.15 286.90 287.36 2015948
20070831 289.05 289.05 281.71 283.55 714338
20070903 285.71 289.97 281.16 281.71 608958
20070904 286.30 288.46 282.63 286.35 370845
20070905 287.77 289.05 278.04 285.84 604599
20070906 287.04 289.97 279.97 288.55 207490
20070907 291.35 294.56 284.47 285.11 333358
20070910 283.55 291.81 279.92 284.93 263940
20070911 280.80 289.97 280.80 285.93 209670
20070912 288.87 295.94 285.84 286.53 448981
20070913 286.76 291.26 285.43 289.97 275491
20070914 289.05 293.37 284.60 285.75 427186
20070917 284.05 289.88 283.55 287.26 318210
20070918 287.26 298.96 286.35 297.08 683062
20070919 302.82 320.25 302.82 317.82 1006285
20070920 319.34 323.92 307.54 307.64 1938684
20070921 310.16 338.61 304.65 325.76 1659160
20070924 330.35 351.64 327.59 344.89 3923355
20070925 344.89 351.27 327.59 334.71 1655891
20070926 334.02 357.88 332.92 343.19 3383597
20070927 361.55 361.55 344.11 345.95 2931673
20070928 349.57 356.23 345.12 348.24 996150
20071001 354.94 376.23 348.70 365.22 3340552
20071002 365.22 365.22 365.22 365.22 0
20071003 368.89 373.20 340.95 356.50 3090561
20071004 349.62 361.50 349.62 351.41 1621563
20071005 351.68 356.04 344.11 344.11 864398
20071008 353.29 353.29 326.95 334.94 1147736
20071009 329.43 357.88 325.76 356.73 1089107
20071010 357.88 374.39 346.96 354.11 1178249
20071011 356.87 373.38 350.08 371.64 883251
20071012 367.05 382.15 364.35 377.15 1994044
20071015 374.39 407.80 374.39 404.68 2240983
20071016 403.76 408.16 385.41 397.34 1246250
20071017 384.49 390.87 353.29 382.79 1137492
20071018 385.41 401.92 362.56 368.89 1381925
20071019 371.82 376.18 353.29 361.82 994079
20071022 357.88 366.50 344.11 353.52 911367
20071023 321.17 377.51 301.90 375.95 846635
20071024 380.63 380.82 357.60 361.55 1324386
20071025 365.86 368.89 357.88 366.14 2439320
20071026 367.05 385.41 363.57 373.75 1131062
20071029 376.60 387.24 373.66 385.41 2325222
20071030 387.24 389.95 375.31 380.18 3310256
20071031 381.74 386.23 376.28 378.16 1454394
20071101 378.16 388.53 367.05 371.64 1542011
20071102 367.05 373.48 351.91 361.55 1557486
20071105 362.46 374.72 359.71 368.89 1170730
20071106 372.56 400.91 369.16 399.17 2286862
20071107 400.09 436.24 397.38 417.52 3950055
20071108 417.52 431.29 403.76 429.82 1439900
20071109 435.88 435.88 420.18 422.02 250318
20071112 417.57 417.57 398.80 408.90 1406881
20071113 411.10 414.77 392.75 400.59 2070218
20071114 410.18 419.36 400.18 411.65 2507321
20071115 413.03 425.60 402.06 403.12 3596645
20071116 403.76 417.52 396.42 402.43 3436559
20071119 406.51 417.52 404.68 411.05 2495333
20071120 410.18 429.45 403.44 407.43 4671585
20071121 408.35 411.79 382.01 386.23 3060592
20071122 388.98 395.04 367.05 392.29 2516911
20071123 391.55 398.71 378.06 385.41 1763559
20071126 390.91 399.17 385.50 386.32 1456138
20071127 387.15 395.36 382.74 394.12 1859131
20071128 399.17 409.26 385.45 389.08 3132080
20071129 395.73 398.25 372.83 381.74 4951980
20071130 384.49 397.98 381.74 391.37 3883252
20071203 399.17 399.90 388.34 392.75 3225364
20071204 394.58 408.35 393.71 406.51 3211742
20071205 408.35 448.17 408.35 448.17 7485455
20071206 451.48 456.02 432.57 439.55 4187840
20071207 438.63 444.59 418.12 432.21 1777072
20071210 437.67 463.40 434.04 460.65 4105563
20071211 466.98 481.57 463.40 477.17 3304371
20071212 475.10 501.67 458.82 500.11 4212796
20071213 500.11 504.70 473.50 481.76 2762543
20071214 478.55 484.51 470.29 472.67 2782812
20071217 474.42 474.42 454.41 460.15 1717898
20071218 463.40 465.24 447.80 463.40 2320972
20071219 473.39 473.39 437.04 450.96 2714282
20071220 455.08 457.67 442.41 446.76 1220486
20071221 446.76 446.76 446.76 446.76 0
20071224 453.23 489.30 452.35 488.42 3579833
20071225 488.42 488.42 488.42 488.42 0
20071226 492.08 501.28 486.25 495.50 2368861
20071227 486.16 510.44 486.16 492.63 2922831
20071228 473.58 498.55 473.58 488.38 1493147
20071231 492.08 508.27 487.45 501.37 1230432
20080101 495.82 513.81 495.82 501.56 1885272
20080102 502.25 507.71 487.45 490.78 1647748
20080103 492.08 508.64 482.83 498.46 3347499
20080104 496.70 508.73 495.78 497.63 1881596
20080107 472.65 494.81 472.65 482.37 1865379
20080108 484.68 494.85 476.35 488.38 2506272
20080109 485.60 489.26 471.78 480.19 1378007
20080110 467.57 483.75 448.00 454.06 2547572
20080111 455.08 471.45 444.17 471.22 2389619
20080114 469.88 476.26 462.43 472.65 950745
20080115 469.00 476.54 453.46 456.37 1128698
20080116 450.46 466.18 444.91 456.14 1545041
20080117 460.63 469.79 449.58 459.24 956474
20080118 462.29 462.29 435.75 445.83 1584502
20080121 435.66 443.98 368.13 402.36 2612331
20080122 379.23 397.73 311.76 374.52 2108958
20080123 376.46 418.08 363.51 407.81 1817377
20080124 416.23 420.86 362.68 374.61 2930615
20080125 395.88 410.03 384.92 392.55 2672334
20080128 384.78 418.91 370.91 404.21 1660397
20080129 416.23 420.86 394.96 400.51 1072047
20080130 394.26 406.94 389.41 389.45 905770
20080131 375.81 399.58 361.94 395.05 2380970
20080201 394.96 397.46 367.21 389.41 984692
20080204 393.11 402.36 393.11 394.13 1071615
20080205 397.18 397.18 389.41 389.41 1100373
20080206 380.16 406.80 372.85 405.13 1632720
20080207 406.06 410.68 388.48 388.48 1712724
20080208 392.18 399.58 376.60 390.43 1294435
20080211 393.11 393.11 348.11 355.18 2183231
20080212 352.41 373.73 351.48 364.25 1316707
20080213 365.91 374.56 360.73 370.82 815063
20080214 377.38 382.47 375.53 380.02 1475200
20080215 332.99 398.66 332.99 395.88 1679750
20080218 397.73 410.22 395.93 399.63 1252163
20080219 405.13 407.31 385.80 387.28 1676074
20080220 391.26 391.26 379.23 385.25 1852298
20080221 390.33 391.21 369.06 370.21 2271884
20080222 369.71 369.71 357.08 360.55 3536372
20080225 366.28 378.22 360.36 377.38 1713805
20080226 381.08 385.80 372.94 383.95 996584
20080227 383.95 395.42 383.95 387.56 1107184
20080228 385.48 399.67 381.13 392.23 1798782
20080229 390.80 395.79 374.61 392.04 969880
20080303 387.56 387.56 369.98 377.48 1278326
20080304 372.76 378.31 364.06 375.53 1179728
20080305 366.38 375.53 366.38 374.89 792900
20080306 374.89 374.89 374.89 374.89 0
20080307 373.73 373.73 347.32 363.69 1342546
20080310 361.20 365.36 347.78 364.43 1381574
20080311 368.78 404.21 361.66 387.33 3059053
20080312 394.96 400.51 382.70 382.93 1125347
20080313 365.54 383.86 365.54 381.04 1499525
20080314 376.46 393.11 371.74 391.30 731708
20080317 380.25 384.78 371.65 374.10 891715
20080318 373.87 383.77 373.68 376.97 1267623
20080319 386.22 390.70 381.55 389.41 1819215
20080320 389.41 389.41 389.41 389.41 0
20080321 389.41 389.41 389.41 389.41 0
20080324 383.90 394.03 379.14 387.56 1523094
20080325 388.02 404.67 388.02 401.89 1340924
20080326 405.13 414.84 389.92 392.46 1368709
20080327 389.04 401.25 383.86 385.48 1708291
20080328 388.48 410.68 386.22 408.83 1538338
20080331 410.68 411.61 388.48 394.91 1351735
20080401 394.96 402.36 386.82 392.14 775710
20080402 399.58 406.98 393.20 402.36 749330
20080403 405.13 406.89 396.90 400.14 1361141
20080404 393.20 405.13 393.15 394.87 798522
20080407 393.11 405.13 392.92 396.35 1285786
20080408 395.93 404.02 389.41 396.90 1379412
20080409 394.96 402.26 391.63 397.87 825009
20080410 394.13 403.05 392.14 394.03 615919
20080411 396.16 414.29 395.93 411.65 1349681
20080414 411.65 411.65 411.65 411.65 0
20080415 411.61 418.54 409.11 414.47 1898246
20080416 419.01 426.13 414.75 419.93 1345465
20080417 426.41 427.28 408.83 411.61 992260
20080418 411.61 411.61 411.61 411.61 0
20080421 413.46 416.23 397.73 404.72 1386115
20080422 400.51 411.51 397.73 407.72 914202
20080423 411.61 412.99 406.98 409.80 514077
20080424 411.61 415.95 407.91 409.76 585539
20080425 414.20 420.76 407.35 412.90 606081
20080428 412.53 416.23 402.36 402.73 809765
20080429 406.01 414.38 403.28 406.94 548024
20080430 411.01 411.24 403.74 404.30 714950
20080501 404.30 404.30 404.30 404.30 0
20080502 411.05 416.79 405.13 412.07 1101021
20080505 416.23 416.23 406.98 409.29 1432279
20080506 411.93 414.80 402.36 403.33 1371195
20080507 399.58 410.13 398.93 400.55 1460280
20080508 405.92 405.92 388.67 391.26 1639532
20080509 390.70 390.70 376.46 377.15 1519634
20080512 383.77 388.44 367.67 388.25 1393791
20080513 388.48 390.61 375.81 376.46 1291732
20080514 382.93 383.40 358.61 365.41 2789528
20080515 369.98 375.90 365.45 367.21 927608
20080516 369.98 374.10 368.00 369.98 1191404
20080519 369.98 369.98 369.98 369.98 0
20080520 369.98 372.85 358.88 363.51 1620071
20080521 356.11 366.75 353.52 361.94 1111292
20080522 360.73 365.17 352.46 363.51 1192917
20080523 365.36 374.61 358.01 360.27 1285462
20080526 356.11 360.64 352.55 358.14 953555
20080527 357.96 361.66 357.96 361.66 893012
20080528 360.32 374.61 356.57 374.52 1373141
20080529 378.31 380.16 359.81 361.57 1761375
20080530 362.58 372.76 358.98 369.98 823279
20080602 371.83 374.61 351.48 352.41 939933
20080603 352.41 358.88 345.01 355.18 1257677
20080604 358.88 358.88 339.09 341.31 1349140
20080605 345.84 372.16 342.23 369.98 2788771
20080606 371.83 378.22 356.16 357.96 1660722
20080609 368.13 368.13 343.25 350.10 1142753
20080610 351.48 351.48 342.37 346.86 988908
20080611 347.78 355.18 340.48 345.10 1115076
20080612 341.31 351.02 333.22 348.25 1268921
20080613 348.71 358.88 345.01 358.14 1289895
20080616 365.36 387.56 358.05 362.86 3074622
20080617 365.36 368.87 361.20 367.07 867389
20080618 366.28 368.13 362.63 363.51 865768
20080619 361.66 366.28 359.02 359.99 451047
20080620 366.28 366.28 346.86 355.05 557646
20080623 350.56 357.96 344.55 350.56 912148
20080624 351.95 356.11 325.31 332.43 2552328
20080625 340.29 340.29 312.82 324.48 3096785
20080626 328.27 344.08 320.04 334.37 1994574
20080627 332.99 332.99 312.73 312.77 1483741
20080630 313.56 316.34 303.39 303.39 1207621
20080701 301.72 316.34 300.70 303.39 1030207
20080702 305.24 315.41 293.86 314.81 1274434
20080703 314.49 314.49 293.30 295.99 1718130
20080704 305.14 305.14 283.50 286.18 1329680
20080707 289.56 309.72 289.56 303.39 1257028
20080708 295.99 306.53 289.51 303.71 1149132
20080709 307.09 331.78 305.24 331.14 1145456
20080710 324.11 328.82 317.26 328.08 735816
20080711 332.71 335.85 312.68 319.11 718086
20080714 319.11 328.18 312.17 313.56 841659
20080715 310.09 310.09 301.58 303.39 479697
20080716 323.74 323.74 300.75 310.79 470832
20080717 312.68 335.71 312.68 335.39 885877
20080718 335.76 351.30 328.36 347.04 1199945
20080721 351.39 357.87 325.68 342.51 1268380
20080722 342.14 345.01 331.14 338.54 1416495
20080723 342.23 353.33 339.14 349.03 2980564
20080724 351.39 365.27 344.55 348.76 2764878
20080725 344.08 347.23 335.30 338.54 1638559
20080728 338.54 346.77 337.10 340.57 1233568
20080729 342.23 348.89 329.38 330.03 2369618
20080730 340.39 356.11 339.46 346.86 2233504
20080731 349.54 362.49 342.23 343.25 3691838
20080801 342.05 366.01 340.39 359.72 1814782
20080804 356.11 363.23 353.33 357.03 832577
20080805 359.07 372.76 355.23 371.83 2600222
20080806 375.07 383.86 366.84 369.06 1102859
20080807 369.98 383.58 368.13 376.18 1701805
20080808 377.38 382.47 371.83 375.53 1580394
20080811 381.08 392.60 379.51 387.56 1820296
20080812 385.57 394.91 384.83 388.48 1489255
20080813 383.86 390.06 380.34 385.94 1294435
20080814 386.63 390.15 378.31 385.01 1772402
20080815 385.01 385.01 385.01 385.01 0
20080818 383.86 392.83 360.09 360.09 1470551
20080819 360.60 368.13 352.69 364.48 1016477
20080820 369.98 372.62 360.73 372.02 1569042
20080821 369.53 372.68 362.54 365.26 1231353
20080822 363.38 368.92 348.40 363.94 1465973
20080825 366.24 373.71 361.50 361.50 627711
20080826 360.56 369.86 358.69 367.37 905570
20080827 372.49 383.05 366.34 372.68 1289077
20080828 373.71 375.40 357.37 359.72 2001988
20080829 367.04 374.37 365.26 369.95 794277
20080901 370.70 376.95 362.44 374.84 810785
20080902 376.53 385.82 373.85 383.57 1492066
20080903 383.57 383.57 383.57 383.57 0
20080904 380.28 398.12 377.00 394.37 1748305
20080905 390.14 395.59 385.92 390.61 1146153
20080908 403.19 410.33 398.12 400.94 779793
20080909 405.68 405.68 395.31 400.00 621321
20080910 399.06 420.09 399.06 401.97 2098903
20080911 403.76 408.87 395.12 399.25 1530832
20080912 403.76 403.76 391.64 392.44 1461394
20080915 389.67 396.15 372.77 394.79 1263091
20080916 381.22 396.15 377.70 394.46 915048
20080917 395.31 398.12 368.07 371.92 2688807
20080918 369.01 382.91 339.91 379.34 1772374
20080919 389.67 395.16 375.68 391.78 2160566
20080922 394.37 398.12 380.84 392.30 827931
20080923 385.02 402.82 385.02 392.39 1221129
20080924 386.95 394.37 381.13 385.26 2921935
20080925 373.71 389.58 372.86 377.46 3483829
20080926 377.46 383.94 364.51 380.38 1274912
20080929 381.31 390.52 370.99 378.40 2144272
20080930 371.83 390.09 361.60 384.04 2327771
20081001 388.73 391.55 376.62 391.08 966488
20081002 391.08 391.08 391.08 391.08 0
20081003 384.98 388.64 362.44 368.17 2078348
20081006 234.74 250.70 232.86 238.40 2068976
20081007 239.44 251.17 224.60 243.71 3150910
20081008 225.35 243.00 211.74 232.86 4719869
20081009 232.86 232.86 232.86 232.86 0
20081010 225.35 250.70 211.88 220.23 2386985
20081013 220.70 248.92 220.70 244.60 2101459
20081014 253.76 255.31 233.38 239.53 2163122
20081015 239.44 247.75 234.84 240.84 1857361
20081016 230.14 244.04 230.14 238.50 2403599
20081017 243.85 244.88 190.33 222.54 1684511
20081020 227.23 232.86 213.85 225.21 3160921
20081021 225.35 234.74 224.32 224.51 2285384
20081022 225.35 225.35 207.75 210.85 3774042
20081023 206.57 212.68 197.51 208.45 2894671
20081024 206.57 214.08 175.87 186.90 6132166
20081027 186.85 190.14 154.46 179.25 2664525
20081028 187.79 206.01 184.04 201.88 495864
20081029 205.63 208.45 190.61 198.12 2698818
20081030 198.12 198.12 198.12 198.12 0
20081031 203.57 207.46 190.56 202.44 3311086
20081103 206.57 216.90 199.53 209.30 2430011
20081104 210.33 227.89 204.98 219.25 1708154
20081105 226.29 229.67 185.92 188.73 4857999
20081106 189.67 200.66 180.89 190.61 3151762
20081107 192.49 201.88 191.60 201.60 2051830
20081110 201.92 205.63 198.12 203.38 1568639
20081111 201.88 206.57 194.51 197.61 2072384
20081112 197.18 202.35 186.95 192.49 1925521
20081113 192.49 192.49 192.49 192.49 0
20081114 197.18 203.05 186.20 187.84 3984806
20081117 187.89 191.55 176.85 182.16 4166175
20081118 178.40 189.20 176.53 179.34 3664879
20081119 179.44 187.79 173.76 177.98 3124924
20081120 173.57 178.40 165.35 172.63 3733572
20081121 172.02 181.22 169.48 180.28 2250878
20081124 174.65 189.15 168.08 187.32 1689304
20081125 190.61 194.55 182.58 183.10 2057048
20081126 183.19 191.50 183.19 188.73 1969931
20081127 188.73 188.73 188.73 188.73 0
20081128 175.16 190.56 175.16 185.16 2299655
20081201 189.67 194.37 184.51 189.67 2045227
20081202 184.04 194.08 178.50 184.98 2049487
20081203 185.92 190.00 183.10 188.03 1720615
20081204 187.79 192.39 185.92 191.64 2003905
20081205 192.49 197.65 187.23 190.38 2131705
20081208 191.08 201.13 189.67 192.02 2841847
20081209 192.02 192.02 192.02 192.02 0
20081210 193.90 208.36 193.90 207.84 2517128
20081211 206.67 208.36 193.80 196.81 2367070
20081212 188.87 202.86 188.87 200.00 2750364
20081215 200.94 210.80 200.94 209.77 2152685
20081216 207.51 216.62 202.96 215.02 1372147
20081217 216.90 218.69 193.24 197.18 2472824
20081218 197.18 200.94 183.24 197.18 4035606
20081219 197.18 205.63 195.31 202.86 1877702
20081222 205.63 206.53 198.22 202.82 940928
20081223 200.47 201.31 188.73 190.38 1471192
20081224 190.23 192.02 184.98 186.85 2321701
20081225 186.85 186.85 186.85 186.85 0
20081226 188.36 191.36 185.45 188.73 878838
20081229 187.84 191.88 185.12 190.28 636018
20081230 191.55 194.84 187.79 190.52 1570876
20081231 192.39 195.31 190.52 194.41 1511023
20090101 195.77 196.10 190.61 195.02 1069154
20090102 196.71 198.03 193.43 195.77 805566
20090105 197.18 202.35 194.84 201.74 1288757
20090106 201.88 206.43 193.47 198.59 3006709
20090107 198.40 202.16 181.88 185.68 4330185
20090108 185.68 185.68 185.68 185.68 0
20090109 178.45 192.35 178.40 190.66 2476978
20090112 190.61 195.07 182.30 192.25 2300081
20090113 193.33 197.18 189.67 193.61 1863857
20090114 196.29 204.41 188.97 191.08 2394866
20090115 188.92 190.42 184.27 188.17 2043629
20090116 189.25 197.18 189.25 194.37 2311583
20090119 195.77 202.44 194.88 199.95 2418722
20090120 199.44 199.44 190.19 194.37 1311335
20090121 192.49 198.36 187.79 190.61 2671128
20090122 192.49 195.16 188.73 189.34 1042635
20090123 189.67 192.39 185.92 186.81 1224005
20090126 186.81 186.81 186.81 186.81 0
20090127 187.79 188.26 174.65 178.78 3354006
20090128 177.65 190.33 177.46 188.26 2094217
20090129 186.85 188.73 180.80 184.04 3989492
20090130 184.52 188.69 183.08 186.91 3067201
20090202 189.79 195.97 188.16 193.86 3368183
20090203 194.68 200.24 189.79 193.91 3379868
20090204 195.54 198.89 191.37 196.93 2537014
20090205 196.40 198.32 190.03 193.67 1954350
20090206 195.44 198.42 194.58 197.03 1487175
20090209 197.94 200.33 194.92 198.75 2325544
20090210 199.28 206.85 198.51 206.13 1783254
20090211 199.47 210.83 197.70 210.25 881038
20090212 209.92 216.10 202.44 206.04 2639567
20090213 205.94 208.67 201.29 203.21 3985588
20090216 205.13 205.13 197.03 198.51 777963
20090217 198.42 198.42 188.88 189.60 3131466
20090218 188.83 194.29 188.35 191.18 2011312
20090219 191.71 194.58 188.06 193.43 1838443
20090220 191.13 193.38 186.67 192.38 2249490
20090223 192.38 192.38 192.38 192.38 0
20090224 189.79 190.65 186.53 188.02 1527967
20090225 188.83 191.61 187.87 188.93 1397350
20090226 188.69 195.44 187.44 195.30 3156505
20090227 194.58 198.99 188.45 197.50 1156147
20090302 191.71 195.44 189.84 192.76 975036
20090303 192.38 192.38 186.91 187.10 1772508
20090304 188.83 194.01 186.82 192.33 578178
20090305 191.75 193.43 189.12 191.56 835760
20090306 183.41 195.06 183.41 193.62 1138829
20090309 192.66 197.74 191.27 195.92 2007243
20090310 195.92 195.92 195.92 195.92 0
20090311 195.92 195.92 195.92 195.92 0
20090312 197.46 206.56 196.64 202.25 2154657
20090313 205.13 210.64 199.66 201.53 3170171
20090316 202.25 212.89 200.48 211.83 2732730
20090317 209.92 212.07 202.15 207.57 2019136
20090318 207.52 214.57 207.52 212.79 2199726
20090319 213.85 214.66 205.70 208.96 862781
20090320 208.00 217.44 208.00 213.27 1186506
20090323 213.85 227.08 213.85 226.84 2209324
20090324 216.96 233.88 213.94 214.33 4502735
20090325 216.53 228.80 212.79 224.30 1715546
20090326 229.76 229.76 217.06 226.26 4351566
20090327 228.18 234.55 225.78 228.32 1855135
20090330 229.86 229.86 219.65 222.76 1734221
20090331 224.68 240.49 222.09 232.92 4019390
20090401 238.39 241.50 227.41 240.69 1348108
20090402 241.36 252.81 240.73 248.74 2681401
20090403 248.74 248.74 248.74 248.74 0
20090406 258.52 262.06 237.04 247.11 2303844
20090407 247.11 247.11 247.11 247.11 0
20090408 240.59 269.35 235.56 263.40 4203318
20090409 272.89 272.89 252.05 257.80 1852944
20090410 257.80 257.80 257.80 257.80 0
20090413 258.80 260.67 245.38 246.15 1922426
20090414 246.15 246.15 246.15 246.15 0
20090415 244.42 247.78 238.72 243.66 3895658
20090416 244.52 248.26 234.41 239.63 2751822
20090417 240.59 252.81 237.76 245.00 3322175
20090420 245.38 249.22 238.91 242.99 1554049
20090421 239.63 249.60 238.24 242.70 2703101
20090422 241.55 244.42 233.02 236.95 1623217
20090423 234.84 240.59 230.43 239.25 1175030
20090424 239.58 243.27 234.94 241.02 1576374
20090427 243.47 245.38 234.41 240.64 1751956
20090428 238.67 239.54 232.11 235.80 768052
20090429 238.58 250.08 234.36 246.05 1906881
20090430 246.05 246.05 246.05 246.05 0
20090501 246.05 246.05 246.05 246.05 0
20090504 249.22 256.36 245.72 245.72 2289342
20090505 246.34 254.92 244.62 247.35 1825924
20090506 248.74 252.76 245.96 248.69 1628120
20090507 249.89 253.91 246.68 248.26 1427605
20090508 250.70 253.48 245.86 249.55 1460676
20090511 247.92 252.09 245.43 249.79 1053907
20090512 249.22 262.54 247.49 258.71 3985171
20090513 259.86 263.50 254.97 255.69 1641057
20090514 254.01 260.29 251.33 257.13 1015410
20090515 254.01 263.60 254.01 260.77 1315662
20090518 268.53 309.60 268.53 292.83 14710
20090519 299.40 306.73 237.19 294.27 3894198
20090520 278.02 299.92 278.02 295.13 2668674
20090521 294.99 299.01 285.31 289.48 3412626
20090522 289.48 290.34 269.92 275.19 3524464
20090525 278.93 278.93 266.23 270.93 1898952
20090526 274.00 275.67 263.12 264.46 1368452
20090527 268.48 274.14 266.61 273.66 3007422
20090528 277.97 278.93 269.54 276.82 4546239
20090529 277.78 302.90 276.06 288.04 5853868
20090601 297.14 304.52 288.80 293.55 2603052
20090602 289.72 299.06 289.72 296.81 2404936
20090603 301.94 301.94 290.43 294.17 1886642
20090604 294.27 295.71 290.29 292.26 1438142
20090605 292.35 301.79 290.82 295.23 2765802
20090608 293.79 297.05 278.45 279.41 1426040
20090609 280.42 283.34 272.75 282.48 2241769
20090610 284.68 286.31 278.64 280.66 2259922
20090611 280.90 281.81 272.22 274.86 1510857
20090612 278.93 280.75 273.28 275.10 2456995
20090615 277.78 277.97 265.70 271.55 2234884
20090616 269.83 280.66 266.57 276.68 1146549
20090617 277.97 280.85 265.66 267.96 1109513
20090618 271.26 271.26 264.55 267.53 1283947
20090619 272.99 277.78 263.93 276.06 1597240
20090622 279.89 280.85 266.76 270.26 877804
20090623 268.39 272.70 261.20 267.81 1948299
20090624 271.12 272.99 263.79 269.44 1476117
20090625 277.97 277.97 266.47 267.00 3048005
20090626 271.79 275.82 265.99 274.14 1022922
20090629 275.10 280.85 270.69 278.36 902529
20090630 280.75 281.81 273.28 277.97 1091360
20090701 275.34 279.55 272.22 277.01 741345
20090702 279.89 316.31 276.30 296.95 10815535
20090703 288.66 305.34 288.66 303.95 3652995
20090706 303.57 306.73 293.55 302.90 3546373
20090707 305.67 329.30 303.85 311.62 6660625
20090708 306.73 309.60 297.38 301.94 4223453
20090709 302.90 316.31 301.94 312.00 3759617
20090710 312.53 316.22 297.14 301.94 2060763
20090713 301.94 310.56 293.31 302.56 3049987
20090714 308.55 310.99 302.22 310.42 1538817
20090715 310.42 314.35 303.57 313.82 1097098
20090716 316.31 334.05 309.56 322.31 3597597
20090717 327.24 330.40 317.37 324.37 1941309
20090720 328.20 328.20 322.54 322.54 1381075
20090721 325.71 325.71 309.99 314.30 2034577
20090722 315.36 322.93 309.70 318.18 2721672
20090723 320.15 334.43 318.38 332.61 2248655
20090724 332.61 340.76 324.80 336.92 3392491
20090727 341.72 343.78 323.07 325.23 2906017
20090728 327.05 329.59 315.84 320.15 1883512
20090729 320.53 322.35 304.91 309.41 2127636
20090730 306.97 325.37 306.97 323.79 2810662
20090731 325.85 326.76 315.50 318.61 1363340
20090803 318.28 318.28 308.31 314.54 1539026
20090804 315.36 315.36 304.81 308.17 3228594
20090805 306.73 309.41 300.31 306.83 2868355
20090806 301.94 310.56 299.40 302.42 1819351
20090807 300.69 309.32 297.43 303.71 1357810
20090810 308.69 312.00 299.06 299.06 2111570
20090811 303.85 317.23 301.07 316.31 2969447
20090812 318.76 318.76 309.70 312.48 1691447
20090813 313.92 320.00 313.68 317.75 1157295
20090814 318.71 335.01 317.75 327.72 2605243
20090817 325.61 327.82 312.58 315.55 1508667
20090818 315.55 315.55 315.55 315.55 0
20090819 315.55 315.55 315.55 315.55 0
20090820 318.45 318.45 318.45 318.45 0
20090821 318.45 318.45 318.45 318.45 0
20090824 327.83 334.70 326.77 329.38 3195967
20090825 327.93 329.09 322.22 323.58 3065197
20090826 325.03 327.74 316.22 318.26 3947717
20090827 320.19 333.64 316.81 332.19 2644251
20090828 331.80 337.60 321.16 332.52 2204283
20090831 330.83 333.10 323.38 324.06 1663111
20090901 325.22 330.44 320.96 326.96 1545159
20090902 328.90 341.04 324.06 333.73 2632052
20090903 337.46 350.57 333.06 348.24 3551167
20090904 343.41 350.18 335.77 342.73 2875399
20090907 346.31 358.30 340.51 354.68 1940054
20090908 359.85 359.85 340.51 346.02 1891261
20090909 348.24 349.99 338.57 346.99 1987401
20090910 376.68 376.68 336.64 338.57 2511930
20090911 330.20 341.86 330.20 340.51 1240303
20090914 337.51 345.15 333.78 341.52 1078934
20090915 344.37 351.87 341.09 349.21 1688438
20090916 353.08 353.47 337.80 342.44 2554210
20090917 347.08 347.08 338.23 339.15 1462561
20090918 338.67 342.83 337.89 338.62 1206396
20090921 338.62 338.62 338.62 338.62 0
20090922 338.18 339.54 334.70 337.60 1679651
20090923 341.47 347.57 336.20 346.31 2004561
20090924 344.37 348.24 336.97 344.76 2614065
20090925 347.28 350.90 339.88 341.52 1404774
20090928 341.52 341.52 341.52 341.52 0
20090929 347.28 354.05 336.73 351.15 2418064
20090930 351.15 351.92 343.50 346.31 1398779
20091001 348.05 352.50 342.63 349.79 1610699
20091002 349.79 349.79 349.79 349.79 0
20091005 347.28 354.00 344.37 352.55 1361873
20091006 353.56 357.14 343.07 353.13 1888366
20091007 355.50 363.72 350.71 351.24 3170847
20091008 355.98 371.32 352.16 366.72 2687358
20091009 369.53 374.07 363.00 369.43 1945430
20091012 377.26 381.57 360.92 364.69 1407669
20091013 364.69 364.69 364.69 364.69 0
20091014 367.30 370.44 360.00 365.66 1936850
20091015 367.59 373.10 364.79 370.59 859984
20091016 371.27 374.85 367.93 369.53 1307394
20091019 369.53 369.53 369.53 369.53 0
20091020 373.30 374.51 363.24 366.62 1445401
20091021 370.78 371.32 363.87 367.59 1186445
20091022 370.20 371.90 359.90 366.62 687036
20091023 367.59 369.53 347.57 350.23 2329368
20091026 353.08 355.98 342.25 346.21 1722862
20091027 344.37 348.24 327.78 334.41 2755483
20091028 331.90 345.00 326.09 326.96 2560103
20091029 324.16 335.18 319.32 333.35 4384996
20091030 333.73 339.78 330.88 333.49 1732993
20091102 333.49 333.49 333.49 333.49 0
20091103 338.38 343.31 322.51 328.99 996440
20091104 333.73 339.01 323.62 335.57 766222
20091105 340.51 357.92 340.51 354.24 2936081
20091106 357.92 363.19 353.52 360.00 1049678
20091109 362.75 363.91 356.03 363.19 1525517
20091110 363.72 365.66 355.74 358.40 1528412
20091111 355.98 373.39 353.13 369.62 1878132
20091112 371.46 379.68 362.22 365.32 1285479
20091113 367.59 375.76 358.88 361.88 2683844
20091116 367.59 375.18 363.00 373.64 1121421
20091117 373.64 377.12 367.69 374.12 972457
20091118 380.60 380.60 371.94 373.44 845304
20091119 371.46 376.30 369.62 374.51 1564697
20091120 374.56 379.20 365.90 377.60 620462
20091123 379.20 399.51 373.88 398.06 2988182
20091124 396.27 399.51 383.94 387.95 1308221
20091125 388.87 408.70 388.05 406.19 2648386
20091126 379.54 410.98 333.54 399.90 2942076
20091127 384.04 401.69 380.21 400.48 1388131
20091130 401.45 408.61 401.45 405.32 1906044
20091201 407.25 407.45 395.69 397.63 2461482
20091202 400.48 411.70 399.66 407.49 2877983
20091203 412.48 417.70 407.74 414.60 1379240
20091204 413.06 413.06 396.61 400.53 2456624
20091207 401.45 405.75 399.51 404.35 1308738
20091208 403.00 410.15 400.48 404.59 1635406
20091209 405.80 413.06 394.92 396.51 1569039
20091210 401.25 407.40 393.81 404.93 2078475
20091211 408.85 408.85 399.13 402.37 905366
20091214 402.32 411.70 401.01 404.83 1725239
20091215 408.32 408.32 383.84 384.76 1789953
20091216 386.94 398.26 384.52 397.09 1320316
20091217 396.03 401.35 390.81 401.21 1267698
20091218 400.96 401.45 386.99 387.42 1114702
20091221 387.18 390.47 380.21 387.18 1416973
20091222 388.87 395.74 387.42 395.64 877144
20091223 394.68 408.22 391.05 402.80 1409426
20091224 404.07 411.06 403.14 408.25 1001736
20091229 411.16 412.13 403.39 405.82 664395
20091230 411.50 426.37 398.57 399.25 634868
20091231 403.39 406.16 399.74 402.70 755854
20100104 401.44 408.25 399.84 403.73 845256
20100105 391.96 408.73 391.96 407.18 2235671
20100106 409.70 409.70 400.57 403.39 1139080
20100107 406.88 415.68 404.41 412.72 1624670
20100108 412.62 423.12 412.62 416.99 2028472
20100111 418.94 422.24 413.11 421.37 2033204
20100112 415.54 421.66 414.08 415.97 996798
20100113 415.05 415.05 409.31 413.98 968403
20100114 415.05 420.88 413.40 417.48 1848638
20100115 417.53 418.94 412.81 414.08 832808
20100118 414.56 431.38 411.26 430.55 2567971
20100119 428.17 432.55 411.36 413.15 2321678
20100211 399.30 402.66 398.67 400.47 756472
20100215 389.78 405.72 389.78 394.35 900606
20100216 396.97 400.18 392.98 398.38 1270354
20100217 400.47 402.85 396.73 398.53 1440310
20100218 398.53 398.53 391.43 392.21 1472203
20100219 392.79 394.54 387.25 393.67 1017682
20100222 396.58 398.53 391.72 392.74 763673
20100223 393.13 399.30 391.77 398.48 1012641
20100224 392.98 398.48 391.72 394.78 1128586
20100225 394.64 394.78 385.65 391.72 1454714
20100226 393.47 400.47 385.01 387.83 2427643
20100302 391.77 392.26 379.96 382.00 1722611
20100303 383.95 391.04 382.15 388.71 1219120
20100304 390.75 390.99 384.48 389.87 1458211
20100305 393.67 399.40 391.24 397.46 1268605
20100308 402.07 405.52 398.57 400.03 1762734
20100309 400.42 401.93 393.23 395.51 629621
20100310 397.55 399.21 393.81 396.39 914391
20100311 397.55 407.27 395.22 406.54 1548437
20100312 406.54 412.72 405.48 407.22 1623230
20100315 404.84 406.25 397.65 399.84 705546
20100316 397.55 405.33 389.83 400.57 606885
20100317 403.29 412.86 403.29 408.25 571083
20100318 410.19 412.52 404.79 405.33 434768
20100319 405.48 411.65 400.76 401.44 772315
20100322 403.39 408.05 394.30 394.93 931366
20100323 397.80 401.44 393.67 395.61 999987
20100325 396.58 396.58 388.81 390.75 4158588
20100326 390.75 394.44 389.10 389.53 2987410
20100329 390.75 391.48 385.11 390.75 1954090
20100330 390.75 391.67 387.83 387.83 2909839
20100331 398.53 400.37 389.19 397.70 2134334
20100401 397.55 401.88 395.71 398.77 953691
20100405 400.47 408.25 399.59 405.13 1607386
20100406 406.79 407.13 397.65 403.87 1010995
20100407 399.84 421.17 399.84 419.37 2679903
20100408 419.91 423.51 412.23 413.15 1367060
20100409 413.11 423.51 411.40 413.20 3459934
20100412 414.08 414.08 398.04 399.45 3449749
20100413 400.47 402.75 395.61 398.67 2613135
20100415 402.41 402.56 389.78 392.16 1478890
20100416 394.64 399.50 391.09 398.53 2975476
20100419 392.21 397.55 391.24 392.21 1401422
20100420 397.55 422.73 397.55 414.17 8217794
20100421 416.02 418.21 408.15 414.56 2192873
20100422 411.45 417.87 409.22 410.19 1574671
20100423 414.76 414.95 408.29 410.19 482710
20100426 413.06 414.90 409.22 411.70 925399
20100427 419.91 419.91 409.46 412.52 1026633
20100428 407.56 414.08 404.36 412.13 1691233
20100429 411.36 413.11 402.70 405.33 2384331
20100430 407.27 418.79 405.43 414.81 1671069
20100503 412.13 417.97 412.13 416.02 1133524
20100504 418.45 421.27 413.25 413.98 1926827
20100505 409.22 413.11 404.70 408.25 1087743
20100506 406.30 416.31 403.14 415.05 1617777
20100507 414.08 414.08 405.43 407.27 1424776
20100510 409.22 419.23 409.22 415.34 943918
20100511 416.02 428.66 410.43 411.65 2704080
20100512 414.08 420.78 411.70 420.44 1262021
20100513 421.66 422.83 414.47 417.97 1101117
20100514 414.08 421.27 414.08 416.02 692686
20100517 408.29 422.83 406.79 420.15 1301629
20100518 428.66 432.01 419.13 428.32 1734751
20100519 423.80 429.82 416.26 420.59 1261506
20100520 427.69 440.66 423.99 428.61 3770527
20100521 424.87 444.21 420.06 441.49 2773318
20100524 445.08 445.08 435.32 437.89 1463973
20100525 433.42 437.84 425.16 433.52 1024884
20100526 439.30 442.75 431.04 432.50 1484034
20100527 432.55 442.22 429.24 441.00 2301205
20100528 446.15 447.08 433.81 434.49 995049
20100531 439.45 443.63 435.66 440.81 1234860
20100601 442.27 446.15 434.59 437.65 856367
20100602 438.38 443.72 437.45 442.46 1416648
20100603 446.06 453.44 443.29 449.07 1853062
20100604 451.99 457.77 445.23 446.59 2533712
20100607 444.21 450.92 434.68 440.27 1587839
20100608 439.35 447.85 434.83 437.21 2277131
20100609 438.38 445.86 436.43 443.24 954823
20100610 445.04 446.40 441.29 444.21 591865
20100611 445.18 449.75 443.92 447.42 1368604
20100614 450.04 451.26 444.65 448.78 853384
20100615 447.27 451.01 446.40 448.49 749373
20100616 449.07 453.40 445.77 450.38 967477
20100617 452.57 463.46 449.12 461.85 940523
20100618 461.27 465.11 455.92 460.30 949473
20100621 460.73 464.57 457.38 458.94 1221486
20100622 459.76 461.66 455.87 457.87 727151
20100623 458.40 465.01 456.85 463.07 553285
20100624 463.75 466.57 454.32 463.65 1343604
20100625 459.76 502.24 458.94 464.48 3690178
20100628 474.54 478.86 456.36 458.74 4764136
20100629 459.76 465.59 453.06 460.44 1403583
20100630 456.85 462.14 450.28 453.93 1944522
20100701 452.76 469.48 447.61 452.28 1681974
20100702 454.42 461.12 446.64 447.13 1422307
20100705 449.07 455.83 442.36 451.99 1163154
20100706 452.03 455.29 449.07 451.99 671288
20100707 454.61 454.61 442.31 443.97 659045
20100708 448.83 458.69 447.61 456.85 1330847
20100709 457.96 464.04 456.75 457.72 953177
20100712 460.98 462.29 451.16 451.65 841861
20100713 455.10 459.18 450.28 453.64 1109245
20100714 456.85 457.62 444.36 444.40 796183
20100715 447.32 450.97 432.79 435.46 1788866
20100716 432.64 434.49 423.70 428.66 2538444
20100719 424.77 439.16 423.99 434.00 1826314
20100720 437.21 438.77 432.64 436.43 1339077
20100721 437.45 447.13 437.41 446.93 1618395
20100722 446.25 464.04 443.33 459.86 2748318
20100723 461.17 463.46 448.58 451.99 1157392
20100726 451.99 456.85 442.27 442.61 818611
20100727 440.81 443.82 433.86 437.65 1420455
20100728 437.41 441.29 427.44 434.00 1646481
20100729 432.74 443.14 432.74 440.32 1267679
20100730 440.32 440.32 424.33 425.74 2700685
20100802 427.73 439.16 427.69 434.49 2241638
20100803 436.43 440.86 431.14 432.55 1663559
20100804 432.89 435.46 426.91 427.78 2832782
20100805 428.66 430.50 417.33 418.21 3938426
20100806 417.97 426.71 413.69 425.74 3129074
20100809 425.30 427.49 420.40 426.13 1027867
20100810 425.74 433.57 423.02 431.18 1764277
20100811 432.84 439.84 432.30 436.04 1975077
20100812 437.41 439.35 431.91 434.54 915317
20100813 436.77 442.27 435.51 441.29 1175088
20100816 441.29 444.16 435.70 439.45 554417
20100817 441.29 447.03 436.00 440.32 1453067
20100818 439.84 450.04 439.35 447.37 1110479
20100819 450.92 451.01 445.18 448.44 726637
20100820 447.61 456.65 443.58 455.87 749990
20100823 454.90 456.85 450.09 454.85 2020858
20100824 454.90 454.90 441.29 442.27 1185170
20100825 438.86 445.13 433.08 434.49 1303790
20100826 437.41 446.98 426.81 443.24 2640809
20100827 436.14 450.77 436.14 449.07 2111598
20100830 451.99 456.36 443.53 447.03 1117990
20100831 444.99 451.94 439.59 449.99 690732
20100901 455.53 459.96 451.21 456.36 1169944
20100902 466.10 466.10 450.26 451.54 753914
20100903 456.31 456.31 447.51 454.69 616044
20100906 455.87 463.24 451.93 459.70 899511
20100907 462.46 465.80 452.67 457.34 985019
20100908 458.72 465.21 455.72 458.47 608520
20100909 459.31 461.97 451.15 454.34 1747168
20100913 457.34 464.23 455.08 460.98 1068900
20100914 462.26 468.56 455.52 457.64 1011861
20100915 457.25 480.36 455.57 475.05 3449600
20100916 477.16 483.85 458.52 465.31 2286550
20100917 467.18 476.03 464.72 473.33 1344335
20100920 475.05 478.98 470.33 471.85 1044600
20100921 477.01 477.80 464.57 471.16 1466853
20100922 472.24 475.19 464.03 467.18 2610178
20100923 470.13 472.49 466.39 468.36 1191824
20100924 471.56 473.57 466.69 471.11 1845487
20100927 474.56 481.05 469.69 470.28 2358331
20100928 471.60 475.54 464.47 470.28 1541685
20100929 470.13 475.24 462.75 464.92 878464
20100930 468.46 471.95 464.82 466.69 2175623
20101001 462.26 482.72 462.26 476.67 1698060
20101004 482.03 486.55 478.78 479.67 818680
20101005 403.25 486.55 403.25 483.90 707144
20101006 486.75 492.70 479.13 480.46 1699788
20101007 483.01 485.28 473.72 477.21 1796684
20101008 477.01 490.44 477.01 479.96 1976850
20101011 486.85 489.80 481.19 488.82 1464819
20101012 488.82 493.54 484.44 489.85 2549072
20101013 493.14 501.60 488.32 501.50 2504641
20101014 498.41 504.45 486.95 493.83 1354909
20101015 494.72 497.37 483.90 490.78 868602
20101018 491.62 496.68 481.98 493.64 855893
20101019 493.73 511.68 489.90 499.24 1876193
20101020 497.03 504.36 486.90 487.88 1055072
20101021 494.08 495.70 487.54 491.47 1361112
20101022 494.72 500.18 491.82 496.44 745678
20101025 498.65 501.41 494.03 496.68 1035246
20101026 496.68 498.31 485.96 489.21 1254049
20101027 488.82 489.31 481.24 483.31 833830
20101028 485.87 495.50 476.03 490.78 1780924
20101029 487.83 488.67 477.21 481.93 821730
20101101 484.98 490.05 478.39 486.36 1350537
20101102 488.57 489.01 475.10 475.69 1293803
20101103 483.01 488.62 474.31 479.96 3298410
20101104 481.93 487.64 481.15 486.60 984917
20101105 491.77 491.77 483.95 485.13 184030
20101108 488.82 491.03 486.85 488.08 896461
20101109 488.82 492.75 486.06 489.41 1013386
20101110 491.57 495.21 487.05 491.08 1264216
20101111 492.75 496.49 480.06 482.92 586355
20101112 485.23 487.05 462.95 476.62 2217309
20101115 479.03 488.91 474.51 484.88 636480
20101116 485.87 486.46 476.28 482.03 1227308
20101118 495.70 495.70 469.39 485.77 1722766
20101119 483.80 486.75 478.64 480.95 1021723
20101122 485.87 489.60 477.26 486.85 1118619
20101123 480.95 485.87 477.56 481.83 714261
20101124 483.41 485.67 472.69 475.93 604961
20101125 477.26 486.65 472.34 477.75 1256794
20101126 478.98 483.60 474.46 477.56 926861
20101129 481.83 489.80 477.01 486.85 1354198
20101130 484.78 490.78 477.16 479.96 974547
20101201 482.33 489.80 479.23 487.83 854978
20101202 488.82 492.75 479.96 480.51 1110383
20101203 484.83 486.60 476.03 483.90 1060360
20101206 483.90 488.03 481.59 483.41 1427098
20101207 485.28 496.39 483.16 495.41 1332541
20101208 494.47 501.11 483.21 497.67 2320509
20101209 502.59 505.83 485.92 490.00 2046802
20101210 487.83 493.73 478.98 484.88 1725715
20101213 483.90 494.72 481.05 492.75 656307
20101214 492.75 497.87 488.96 496.64 1198433
20101215 502.09 502.09 487.83 490.29 2039075
20101216 490.19 494.13 487.34 493.64 1261064
20101220 491.67 504.65 491.08 499.14 1526129
20101221 500.52 504.26 493.69 498.60 2558324
20101222 501.60 503.27 497.67 501.50 899308
20101223 503.57 504.55 495.80 498.65 847556
20101224 500.62 506.52 497.67 504.36 431912
20101227 506.43 510.48 500.70 501.59 651316
20101228 503.57 504.21 497.74 499.62 411693
20101229 501.00 503.17 499.07 499.62 341711
20101230 504.31 507.37 496.46 505.25 1062604
20101231 504.06 507.52 500.90 505.54 794523
20110103 505.59 511.12 505.59 510.48 543861
20110104 511.86 518.08 511.47 513.44 976113
20110105 515.42 525.19 511.56 521.24 684940
20110106 523.31 530.97 518.57 519.86 1367247
20110107 519.66 525.98 513.98 517.39 831388
20110110 518.38 522.13 493.69 497.05 1275389
20110111 500.60 504.75 490.14 497.25 926892
20110112 500.51 505.54 490.83 499.96 715931
20110113 504.70 508.85 489.25 492.71 1092886
20110114 493.20 498.33 474.98 477.30 918790
20110117 482.83 483.42 462.84 476.27 1398947
20110118 478.88 484.81 465.06 471.03 1693159
20110119 473.94 475.92 457.41 461.11 3129883
20110120 453.21 457.85 442.79 448.03 3663413
20110121 451.19 452.91 445.31 447.78 1314786
20110124 451.24 456.47 448.27 454.39 1169959
20110125 458.15 474.83 455.58 468.51 1483818
20110127 475.92 478.78 449.26 456.17 1867559
20110128 454.59 456.02 439.39 454.20 1270629
20110131 451.24 471.97 445.66 463.58 1198924
20110201 466.05 468.71 450.25 458.05 901067
20110202 457.65 463.82 452.22 455.18 603716
20110203 456.27 464.47 452.32 458.44 576269
20110204 459.13 461.01 444.57 446.30 1152336
20110207 452.91 452.91 434.55 440.92 1137246
20110208 448.27 448.27 433.46 436.42 1240549
20110209 430.75 445.06 421.17 444.52 1401378
20110210 437.61 451.19 437.02 445.31 1541141
20110211 442.89 446.35 432.57 443.34 2998931
20110214 437.07 452.22 437.07 450.64 610299
20110215 450.25 458.05 445.66 453.21 596120
20110216 453.90 455.88 446.84 454.30 522694
20110217 452.12 452.12 445.90 447.29 939147
20110218 450.05 450.25 434.50 439.49 825412
20110221 439.39 446.69 429.51 442.35 794118
20110222 440.37 444.22 432.47 435.44 782167
20110223 435.44 441.46 433.07 439.24 414529
20110224 432.97 443.34 426.55 434.70 1396517
20110225 432.47 437.61 425.86 429.51 861467
20110228 435.44 437.46 419.64 421.61 2018969
20110301 423.59 441.36 422.11 436.42 745909
20110303 433.02 451.14 433.02 450.25 1325217
20110304 450.25 454.20 442.50 450.74 997989
20110307 443.39 450.25 435.44 438.89 423036
20110308 434.60 441.11 432.47 434.99 632276
20110309 438.89 438.99 428.62 435.93 845870
20110310 435.93 437.95 431.04 436.42 539101
20110311 431.49 438.89 431.49 438.84 408858
20110314 437.31 461.85 437.31 454.20 1224041
20110315 449.26 456.17 440.42 452.32 1027056
20110316 452.32 456.17 448.32 450.25 853365
20110317 445.31 449.70 442.50 447.14 852150
20110318 448.08 449.26 439.68 442.84 1389427
20110321 443.34 447.78 442.35 445.31 480258
20110322 446.30 449.75 443.53 448.96 659520
20110323 450.10 462.10 448.27 460.52 701854
20110324 461.65 464.07 450.05 452.72 1076986
20110325 463.87 463.87 445.66 451.93 1348410
20110328 453.11 453.21 442.35 443.14 1488274
20110329 446.30 450.25 440.47 450.10 2180203
20110330 447.43 457.16 446.30 456.62 1656091
20110331 457.06 464.91 448.37 453.80 2112144
20110401 456.12 465.65 452.52 457.26 1259691
20110404 459.83 460.91 449.31 450.94 1423153
20110405 455.09 456.96 450.45 455.38 869063
20110406 455.97 470.74 455.97 468.02 1534761
20110407 470.98 475.23 464.17 466.84 1211381
20110408 469.01 469.90 459.63 463.08 663267
20110411 465.95 467.43 455.28 455.28 395185
20110413 459.13 470.98 455.68 469.95 1080328
20110415 469.50 469.50 460.47 461.11 696486
20110418 465.06 468.81 456.17 459.13 629136
20110419 458.10 468.27 449.95 467.77 805764
20110420 469.01 474.73 464.52 471.28 533125
20110421 473.65 473.94 464.96 465.06 697094
20110425 465.16 477.30 465.16 472.02 369663
20110426 473.40 479.38 468.12 475.87 1636038
20110427 479.38 479.38 469.01 470.00 457977
20110428 470.00 472.27 467.18 469.01 1089139
20110429 469.01 475.72 467.23 469.01 819842
20110502 470.00 473.90 452.22 456.96 1081948
20110503 457.16 457.16 438.50 440.13 1377983
20110504 442.45 444.32 432.82 440.28 1605452
20110505 443.09 450.25 441.66 443.43 895294
20110506 448.67 449.26 441.56 444.32 951402
20110509 446.30 453.21 445.31 450.45 631871
20110510 449.41 458.54 449.41 456.17 602602
20110511 455.18 456.96 448.82 454.25 667723
20110512 455.68 460.42 452.37 452.37 1096836
20110513 453.21 460.12 449.46 455.88 402578
20110516 453.21 454.20 444.42 447.33 884255
20110517 448.96 448.96 425.86 427.54 1471563
20110518 426.20 427.49 414.01 416.68 1388111
20110519 421.32 430.94 417.27 422.60 777609
20110520 422.60 430.50 415.05 422.01 1336763
20110523 416.68 433.26 407.44 430.50 4060927
20110524 429.51 432.47 422.60 422.95 1104128
20110525 424.58 427.04 419.64 424.58 1310532
20110526 426.55 441.26 420.43 434.99 1764256
20110527 436.72 437.41 427.54 429.02 954744
20110530 430.89 438.89 426.06 437.86 761000
20110531 438.89 444.13 435.68 437.41 802118
20110601 435.73 448.27 435.73 446.69 565737
20110602 442.35 447.78 436.23 441.02 505679
20110603 444.03 445.90 431.49 433.76 671369
20110606 435.93 435.93 425.66 427.54 714108
20110607 429.51 431.98 425.71 431.98 738010
20110608 430.55 438.70 429.51 438.60 501324
20110609 438.40 441.85 433.96 440.18 423340
20110610 437.16 441.36 434.75 439.78 573231
20110613 439.34 446.30 438.40 445.21 766975
20110614 446.30 450.15 441.90 446.45 931653
20110615 442.89 445.31 435.09 435.44 612020
20110616 436.42 436.42 429.61 430.50 499197
20110617 430.99 438.84 429.36 434.45 615059
20110620 432.62 439.24 419.64 426.55 783990
20110621 426.06 434.45 423.59 427.69 612831
20110622 431.88 435.93 429.51 431.78 603412
20110623 430.55 435.54 430.50 431.88 271120
20110624 434.25 445.26 432.82 444.13 1125093
20110627 452.02 458.94 447.58 449.85 1583779
20110628 454.15 454.15 439.39 439.88 872405
20110629 443.34 447.68 431.78 436.62 1176643
20110630 434.10 440.87 433.51 434.45 1310431
20110701 438.40 447.73 438.00 445.01 2111435
20110704 451.24 456.67 444.87 453.70 1165705
20110705 454.99 456.17 448.37 449.66 1315495
20110706 447.63 459.13 447.63 453.21 1431255
20110707 454.20 462.98 452.72 461.41 1073846
20110708 462.10 465.95 456.17 456.17 802726
20110711 454.49 459.04 452.22 457.16 558850
20110712 455.09 461.11 448.32 451.58 593082
20110713 452.27 461.85 452.27 454.20 1160033
20110714 454.20 457.06 449.26 449.41 1373527
20110715 452.12 453.70 439.49 440.37 679978
20110718 441.36 450.15 439.53 449.26 786218
20110719 449.26 458.15 445.66 450.59 612426
20110720 454.10 457.16 447.29 451.24 697094
20110721 449.26 454.59 447.78 452.12 450989
20110722 452.81 461.70 452.81 461.11 1247132
20110725 461.11 471.92 458.69 459.18 1100584
20110726 461.60 464.66 451.73 455.38 482385
20110727 458.15 460.62 446.45 452.22 920512
20110728 447.83 456.62 447.83 454.89 623262
20110729 458.69 463.08 452.57 458.15 1054705
20110801 455.97 462.59 453.01 459.13 380196
20110802 459.83 462.10 452.62 457.36 1182720
20110803 454.05 460.52 452.12 457.01 953123
20110804 458.20 470.00 458.20 461.11 1054198
20110805 446.40 459.87 446.30 451.24 1488882
20110808 447.29 464.47 438.55 440.37 1392162
20110809 436.42 443.98 428.23 430.50 1461638
20110810 444.22 444.22 426.55 430.01 1155273
20110811 430.50 436.92 428.53 436.42 556925
20110812 436.42 444.52 433.02 440.87 844351
20110816 446.20 446.35 426.60 430.50 750669
20110817 434.00 445.80 425.65 437.30 954500
20110818 442.00 443.50 434.00 435.20 547000
20110819 430.00 441.70 426.30 430.00 486400
20110822 430.00 434.85 412.80 413.05 2063500
20110823 415.90 419.00 407.85 413.00 999800
20110824 414.00 418.00 409.50 414.90 758400
20110825 417.00 417.50 409.25 415.30 1179800
20110826 414.00 420.85 408.00 408.70 1456200
20110829 415.00 419.40 412.20 418.00 919800
20110830 415.50 419.45 407.00 413.50 1161100
20110902 423.95 423.95 411.00 416.45 1245300
20110905 413.05 422.00 413.05 416.85 1369500
20110906 418.00 430.00 415.10 426.35 1474300
20110907 428.00 433.80 423.50 427.00 1118600
20110908 428.00 429.70 420.10 425.00 1499500
20110909 423.20 425.00 412.70 413.50 1480200
20110912 412.00 412.00 403.00 410.00 1337100
20110913 411.00 418.50 406.05 408.10 1023100
20110914 412.20 418.65 405.00 417.00 1284100
20110915 422.90 437.00 419.30 435.05 966700
20110916 438.00 443.00 420.00 426.00 1903200
20110919 427.00 435.00 423.70 433.65 872000
20110920 435.70 437.60 429.10 436.00 1164300
20110921 439.40 439.45 429.35 430.50 375600
20110922 428.60 428.90 417.10 426.25 528600
20110923 422.90 427.25 413.20 421.00 727800
20110926 424.35 424.35 407.05 410.00 1128900
20110927 411.35 416.80 408.90 413.00 1012700
20110928 418.50 425.00 410.10 422.50 1480500
20110929 423.00 430.00 416.15 425.95 1515300
20110930 426.50 428.00 409.10 409.10 1670300
20111003 406.10 419.10 403.35 418.20 1062700
20111004 417.05 419.60 407.00 409.50 835300
20111005 410.60 414.70 400.10 406.00 1098900
20111007 413.65 419.00 408.75 411.25 1097700
20111010 411.25 422.65 410.15 422.50 1126400
20111011 425.80 425.80 415.50 417.50 1000500
20111012 418.10 421.90 415.00 419.00 735700
20111013 423.50 423.95 414.85 419.00 586300
20111014 418.80 420.75 412.05 414.00 790200
20111017 415.10 418.00 408.05 409.60 544400
20111018 405.70 415.50 405.70 415.10 814500
20111019 417.00 428.50 412.15 424.00 667100
20111020 419.00 423.50 415.60 422.00 357200
20111021 421.10 423.00 415.10 419.90 485400
20111024 425.50 428.00 420.50 425.45 498400
20111025 435.00 435.00 422.70 425.00 1100700
20111026 426.50 432.00 426.05 428.00 87500
20111028 444.80 449.00 423.10 425.35 1280500
20111031 432.50 432.50 420.75 422.25 639200
20111101 420.00 427.05 420.00 421.40 558900
20111102 423.00 429.90 417.50 418.00 460200
20111103 423.00 429.30 419.70 428.50 452300
20111104 427.40 431.25 421.25 423.00 551400
20111108 426.90 426.90 420.10 421.00 213900
20111109 423.30 423.30 413.10 418.00 894100
20111111 415.00 419.30 412.10 415.90 526000
20111114 418.00 420.40 415.15 417.55 623400
20111115 418.50 420.00 405.00 405.10 505200
20111116 407.25 407.50 381.10 392.55 2281000
20111117 394.80 396.05 383.10 383.85 857300
20111118 387.80 387.80 370.50 384.75 1065200
20111121 380.00 384.80 370.50 376.60 1595500
20111122 374.05 379.00 367.00 372.80 1067600
20111123 373.60 381.95 369.35 371.50 1601500
20111124 373.00 389.95 372.00 388.80 2161400
20111125 388.00 390.80 383.30 386.00 1137900
20111128 391.50 394.35 383.40 390.00 873700
20111129 392.45 393.80 385.00 386.15 531400
20111130 389.00 395.20 384.20 395.00 1248000
20111201 397.25 402.00 392.75 397.25 909300
20111202 399.00 400.05 393.40 399.00 1161300