20020812 40.74 40.94 40.42 40.57 103702 20020813 40.96 40.96 40.25 40.42 158189 20020814 40.59 40.96 40.39 40.51 355749 20020816 40.91 40.91 40.20 40.31 361022 20020819 39.83 42.07 39.83 40.08 1411396 20020820 40.28 41.48 40.22 40.37 969698 20020821 40.68 40.82 39.97 40.05 471051 20020822 40.45 40.94 39.97 40.28 507435 20020823 40.51 40.51 39.60 39.80 578795 20020826 39.83 39.85 39.48 39.66 446620 20020827 39.68 39.83 39.40 39.48 377896 20020828 39.54 39.68 39.37 39.43 202833 20020829 39.40 39.54 39.09 39.14 259254 20020830 39.23 39.48 39.03 39.43 426231 20020902 39.54 40.05 39.09 39.17 289661 20020903 39.29 39.43 39.00 39.11 194045 20020904 39.11 39.26 38.97 39.11 690582 20020905 39.83 39.83 39.03 39.14 467536 20020906 39.26 39.26 38.89 39.20 284916 20020909 31.43 38.63 31.43 37.46 874784 20020911 35.76 36.38 35.27 35.84 339051 20020912 36.13 36.27 35.62 36.21 181390 20020913 36.13 36.41 35.62 36.04 96319 20020916 42.67 42.67 35.27 35.36 310929 20020917 35.96 35.99 34.76 34.88 192990 20020918 34.88 35.27 34.42 34.96 199669 20020919 34.73 34.99 34.14 34.73 265933 20020920 34.14 35.81 34.14 35.56 164516 20020923 35.84 35.84 35.27 35.39 92277 20020924 35.44 35.44 34.82 35.36 78567 20020925 34.71 35.27 34.48 35.10 89816 20020926 35.42 36.27 35.30 35.93 128484 20020927 36.41 36.70 35.84 36.44 166977 20020930 36.24 36.33 35.27 35.53 194045 20021001 35.62 36.13 34.99 35.99 272261 20021003 36.36 36.38 35.53 36.33 233768 20021004 35.84 36.41 35.81 36.07 651035 20021007 36.73 38.12 36.36 36.36 1132281 20021008 36.92 36.92 36.13 36.36 1005202 20021009 36.98 36.98 35.96 36.10 428868 20021010 36.33 36.44 35.84 36.38 202482 20021011 36.64 36.78 36.21 36.67 461208 20021014 36.41 36.98 34.71 36.81 417794 20021016 36.58 36.98 36.53 36.92 531339 20021017 36.87 36.98 36.36 36.95 382641 20021018 36.92 37.09 36.16 36.58 914331 20021021 36.67 36.95 36.36 36.75 219707 20021022 36.70 37.24 36.55 37.01 342918 20021023 36.70 38.40 36.70 37.32 514289 20021024 37.52 37.52 36.84 36.98 684958 20021025 36.98 37.27 36.47 37.01 314093 20021028 37.18 37.55 37.15 37.32 195978 20021029 37.55 38.03 37.21 37.64 739093 20021030 37.55 38.01 37.49 37.64 418849 20021031 37.66 37.95 37.55 37.66 142018 20021101 37.98 38.35 37.49 38.12 600063 20021104 38.94 38.94 37.83 38.06 97901 20021105 38.06 38.12 37.55 37.81 175590 20021107 37.95 37.98 36.98 37.46 1216121 20021108 37.27 38.09 37.15 37.98 536260 20021111 37.27 38.03 37.27 37.46 121454 20021112 38.06 38.06 37.41 37.58 290540 20021113 37.83 38.55 37.55 37.75 1677681 20021114 37.61 37.98 37.21 37.46 534327 20021115 37.83 37.83 37.21 37.35 360319 20021118 37.81 37.81 37.46 37.52 185081 20021120 37.81 37.83 37.55 37.64 225683 20021121 37.83 37.83 37.64 37.66 79446 20021122 37.61 37.92 37.61 37.81 110556 20021125 37.83 38.40 37.55 38.09 228847 20021126 37.95 38.63 37.95 38.32 209688 20021127 38.83 39.14 37.83 37.92 380532 20021128 38.52 38.60 37.98 38.09 135164 20021202 39.11 40.57 38.77 39.26 1104158 20021203 39.83 40.39 38.52 38.74 896052 20021204 38.66 38.97 38.29 38.83 123212 20021205 38.97 39.29 38.74 39.14 150455 20021206 40.68 42.61 39.88 40.20 1136147 20021209 40.96 40.96 38.97 39.31 445389 20021210 38.69 39.26 38.46 38.89 257321 20021211 39.83 40.11 39.26 39.34 285267 20021212 39.20 39.80 39.14 39.37 186839 20021213 39.26 39.60 39.09 39.43 107041 20021216 40.02 40.02 39.26 39.37 392133 20021217 39.77 40.17 38.52 38.83 312862 20021218 38.72 39.17 38.72 38.89 118817 20021219 38.72 39.11 38.69 39.00 141843 20021220 39.11 39.14 38.80 38.97 103350 20021223 38.97 39.26 38.74 39.20 267866 20021224 38.86 39.80 38.83 39.66 200021 20021226 39.74 39.97 39.48 39.80 201427 20021227 39.83 39.97 39.54 39.77 324639 20021230 35.16 40.85 35.16 40.57 671072 20021231 39.26 40.74 39.26 39.97 167153 20030101 40.22 40.54 39.97 40.25 92277 20030102 40.54 40.82 39.83 40.20 398812 20030103 41.36 41.53 40.68 40.91 660702 20030106 41.25 41.82 40.96 41.19 329209 20030107 41.82 41.82 41.25 41.39 301965 20030108 41.79 41.82 41.31 41.53 166801 20030109 41.79 41.82 41.31 41.45 247302 20030110 42.10 42.50 41.11 41.25 165747 20030113 39.83 41.36 39.83 40.76 186663 20030114 40.96 41.11 40.45 40.68 148522 20030115 40.91 41.02 40.74 40.82 93859 20030116 40.76 41.45 40.71 41.31 174183 20030117 41.53 41.82 41.22 41.62 294934 20030120 41.87 42.64 41.28 41.96 375611 20030121 41.56 42.39 41.56 42.02 257672 20030122 41.99 42.10 41.65 41.73 151686 20030123 41.96 42.04 41.19 41.22 118993 20030124 41.50 41.50 40.54 40.62 165044 20030127 40.96 41.02 39.31 39.83 630470 20030128 38.69 41.28 38.69 40.37 457517 20030129 39.88 40.02 39.09 39.80 1208387 20030130 39.83 40.85 39.31 40.31 1758708 20030131 40.34 40.68 39.77 39.85 104756 20030203 40.11 40.28 39.54 39.80 112841 20030204 40.62 40.68 39.63 39.80 186136 20030205 39.94 40.37 39.71 40.22 287552 20030206 40.39 40.45 39.88 40.37 135691 20030207 40.17 40.65 40.14 40.39 172777 20030210 40.17 40.54 40.05 40.37 141667 20030211 40.22 40.51 40.08 40.39 179632 20030212 40.39 40.39 39.83 39.85 194572 20030214 39.54 39.97 39.34 39.83 243611 20030217 40.39 40.39 39.88 40.11 86652 20030218 40.11 40.57 39.97 40.34 138152 20030219 40.62 41.62 40.39 41.45 484585 20030220 39.66 42.04 39.66 41.53 579850 20030221 41.08 42.10 41.02 41.90 358386 20030224 41.82 42.36 41.67 42.19 207930 20030225 41.59 43.38 41.59 42.76 774246 20030226 42.59 43.35 42.19 42.64 2786584 20030227 43.10 44.95 41.99 44.35 1462544 20030228 45.34 45.66 43.87 45.20 3169753 20030303 45.52 45.52 43.47 43.81 540127 20030304 43.52 43.58 42.50 42.67 931205 20030305 42.16 42.90 42.10 42.61 777235 20030306 42.10 42.81 42.10 42.67 71712 20030307 42.39 42.81 41.65 42.36 399515 20030310 42.59 42.59 41.56 42.33 413049 20030311 41.53 42.30 41.53 42.19 111787 20030312 42.02 42.90 41.90 42.27 183323 20030313 41.93 42.16 41.45 41.70 309523 20030317 41.87 42.04 41.25 41.82 386860 20030319 42.27 42.56 41.67 42.24 176293 20030320 41.93 42.56 41.82 42.47 101065 20030324 42.53 42.78 42.16 42.70 90343 20030325 41.96 42.81 41.96 42.67 132351 20030326 42.95 43.15 42.56 42.61 108096 20030327 42.81 43.69 42.67 43.24 235701 20030328 43.30 43.47 42.67 42.76 70130 20030331 42.24 42.95 42.10 42.61 139909 20030401 42.90 44.38 42.33 42.98 467712 20030402 43.01 44.21 43.01 44.04 115302 20030403 44.89 44.95 44.41 44.58 206173 20030404 44.69 44.80 43.98 44.18 163989 20030407 44.75 44.80 44.01 44.29 501459 20030408 44.15 44.38 43.84 44.09 63100 20030409 44.38 44.38 43.69 44.06 104932 20030410 43.95 44.06 42.78 43.04 76458 20030411 42.95 44.78 42.67 42.93 105108 20030415 43.24 43.24 42.56 42.70 86477 20030416 43.24 44.49 42.95 43.92 821879 20030417 44.35 44.35 42.61 42.95 197033 20030421 44.95 45.52 43.69 44.06 275952 20030422 44.38 44.38 42.73 42.95 472282 20030423 43.27 44.09 43.24 43.84 145006 20030424 43.81 44.52 43.52 44.06 886736 20030425 43.75 44.04 43.24 43.78 101417 20030428 43.35 44.09 43.18 43.27 164692 20030429 43.64 44.09 43.52 44.01 126200 20030430 44.32 46.08 44.04 45.20 1671001 20030502 45.66 48.36 45.57 46.00 1974021 20030505 46.57 46.65 45.80 45.94 2233275 20030506 46.57 46.57 44.97 45.66 1257953 20030507 45.52 47.51 45.03 45.54 1043695 20030508 44.97 45.97 44.58 44.97 650683 20030509 45.43 45.54 44.52 45.43 380005 20030512 45.03 45.91 44.95 45.46 437480 20030513 45.52 46.08 45.34 45.71 522726 20030514 45.74 46.31 45.57 45.86 727844 20030515 45.80 47.68 45.80 46.45 1607902 20030516 47.17 48.93 46.97 48.64 1416317 20030519 48.64 49.90 47.62 47.96 2423629 20030520 48.25 48.84 46.23 47.88 2268780 20030521 48.93 50.29 48.53 49.67 1722325 20030522 50.35 53.20 50.07 51.89 4512600 20030523 52.57 53.20 50.66 50.95 2988363 20030526 51.72 53.42 51.72 52.51 5498117 20030527 53.45 56.33 52.34 53.11 6693497 20030528 54.56 55.19 53.22 53.51 5967762 20030529 54.05 58.71 53.28 58.17 12412023 20030530 58.89 60.88 57.46 58.46 9787846 20030602 59.65 62.30 57.80 59.80 6137024 20030603 60.28 60.28 58.46 58.80 3717789 20030604 59.40 61.39 59.40 60.48 8170454 20030605 62.01 62.01 56.47 59.26 6764506 20030606 59.14 60.31 58.71 59.57 3691952 20030609 60.31 60.88 58.34 58.71 3582274 20030610 58.60 59.71 56.38 56.92 3496149 20030611 57.61 59.14 56.61 57.32 3740287 20030612 58.32 61.16 57.49 60.48 10257140 20030613 61.47 62.58 59.77 60.19 10498114 20030616 61.05 61.39 59.34 59.97 5127779 20030617 61.08 63.12 60.17 62.58 7802401 20030618 63.21 66.34 61.82 64.49 22868832 20030619 66.00 67.36 65.46 66.28 13965262 20030620 67.22 67.22 63.81 64.29 10229545 20030623 65.14 65.97 61.47 61.79 9051917 20030624 61.79 63.38 60.88 62.04 7098109 20030625 62.81 64.29 62.30 63.81 9026606 20030626 64.86 64.86 63.18 63.61 5231129 20030627 64.49 64.49 61.84 62.90 3984425 20030630 63.61 65.60 62.33 62.81 7406226 20030701 63.61 63.61 62.24 62.50 4901569 20030702 62.75 64.18 62.01 62.24 5129010 20030703 63.92 63.92 61.02 61.53 5762292 20030704 62.16 63.44 61.05 62.21 8097687 20030707 62.58 64.52 62.58 63.69 11955385 20030708 64.29 65.94 62.87 63.18 12549999 20030709 63.64 63.66 61.70 62.04 4276020 20030710 62.58 62.58 61.19 61.62 2918233 20030711 61.99 62.87 61.96 62.44 2948992 20030714 62.98 64.29 62.58 63.52 4380776 20030715 63.72 64.29 61.87 62.50 3966146 20030716 61.45 64.18 59.74 62.90 5526591 20030717 63.58 64.86 62.53 62.90 6582238 20030718 62.01 63.47 61.33 61.96 3775265 20030721 62.75 62.75 59.88 60.42 3009455 20030722 60.76 60.85 59.74 60.59 2637360 20030723 61.08 62.73 60.93 61.76 2886243 20030724 62.87 63.89 61.50 63.47 5188770 20030725 64.01 64.66 62.64 63.98 4105176 20030728 64.52 65.31 63.75 64.40 5819943 20030729 64.66 64.86 62.36 63.49 4078108 20030730 63.95 67.59 63.72 66.51 6035607 20030731 67.68 69.70 67.22 68.61 12223954 20030801 56.89 70.80 56.89 70.41 7209720 20030804 69.95 70.49 68.64 69.24 5749461 20030805 69.84 69.98 67.13 68.05 5105809 20030806 66.99 68.70 66.37 67.68 4047174 20030807 68.10 73.62 67.99 72.85 13771393 20030808 73.91 74.19 71.32 73.25 5282453 20030811 73.11 76.15 72.34 75.19 5813616 20030812 75.84 76.21 73.71 74.10 3051639 20030813 74.53 76.47 73.96 76.10 4326289 20030814 76.47 77.01 74.84 75.50 2847223 20030818 76.64 79.31 74.13 77.66 4671492 20030819 78.71 78.80 76.81 77.32 2521530 20030820 77.94 79.03 76.81 77.09 2406580 20030821 78.17 78.51 76.52 76.98 2993460 20030822 77.77 77.94 76.04 77.55 3263436 20030825 78.51 78.57 69.47 72.28 4343338 20030826 72.34 75.38 72.34 74.47 4064223 20030827 75.27 77.01 74.25 74.96 3528841 20030828 75.67 76.12 73.59 74.25 3369247 20030829 75.38 77.29 74.53 75.95 3293843 20030901 77.06 81.24 76.24 80.56 6629519 20030902 81.93 81.93 78.00 78.71 3770519 20030903 79.59 80.79 78.06 78.74 4690826 20030904 79.51 79.51 77.32 78.49 1866101 20030905 79.34 82.44 78.80 81.87 5948779 20030908 82.13 83.44 80.85 81.19 2538228 20030909 81.84 82.47 78.80 79.05 3238126 20030910 79.08 79.65 77.94 79.37 1637254 20030911 79.68 83.63 79.68 82.47 6086404 20030912 82.50 82.50 77.38 78.23 3861390 20030915 79.65 79.65 76.35 76.92 2978696 20030916 76.81 78.14 73.42 76.81 3694237 20030917 76.81 76.81 72.60 73.02 2519421 20030918 73.96 74.82 69.21 71.09 4255807 20030919 71.83 72.54 67.70 71.89 2257355 20030922 72.71 72.71 69.41 69.70 1400850 20030923 69.41 71.35 68.64 69.87 2567405 20030924 71.86 76.81 71.86 75.78 6490488 20030925 76.52 79.31 75.81 78.00 4363727 20030926 79.54 79.54 77.43 78.49 3031425 20030929 79.28 82.67 78.51 81.24 5339401 20030930 83.01 85.68 82.58 83.86 6337924 20031001 85.34 91.77 83.44 91.06 15797792 20031003 91.09 93.19 89.66 91.74 8456599 20031006 92.62 96.89 91.68 95.75 8497728 20031007 96.38 98.43 94.67 95.21 8335497 20031008 96.15 96.55 92.31 94.27 5274192 20031009 95.78 96.72 94.22 95.84 5016344 20031010 96.78 99.28 96.15 96.69 5645936 20031013 97.69 99.56 96.78 98.57 3859280 20031014 99.56 99.56 95.01 95.67 3724820 20031015 95.87 96.15 93.08 95.50 3177311 20031016 96.72 98.57 94.53 95.67 4728968 20031017 96.72 96.72 93.96 94.39 2865855 20031020 95.01 96.12 88.87 89.86 3725523 20031021 89.89 90.18 85.91 86.99 5279465 20031022 87.59 88.07 83.95 84.57 4726683 20031023 85.17 86.76 82.64 83.18 4054204 20031027 90.97 90.97 85.11 85.74 4796286 20031028 86.19 86.71 83.72 84.94 4384292 20031029 83.92 89.78 83.92 89.07 11124190 20031030 89.27 90.63 87.13 90.01 6018031 20031031 90.58 93.76 89.64 92.37 7211829 20031103 96.15 97.52 93.05 96.35 5350825 20031104 98.00 98.94 96.15 97.80 6646216 20031105 97.86 101.44 96.61 99.65 9276369 20031106 100.36 102.61 98.74 99.68 6543921 20031107 99.65 100.39 96.78 97.43 3193833 20031110 96.89 98.71 95.07 98.03 2217280 20031111 98.57 101.27 97.40 98.31 4468308 20031112 98.14 101.56 98.14 99.08 4329277 20031113 99.96 99.99 93.39 94.22 5101063 20031117 95.58 103.55 91.20 93.16 3353603 20031118 93.88 94.44 91.03 92.08 3096634 20031119 92.17 93.59 89.95 91.26 3610924 20031120 92.34 93.19 89.95 90.60 3080464 20031121 90.18 92.17 88.19 91.46 3012443 20031124 92.74 92.74 90.66 91.29 2624529 20031125 92.14 96.04 91.31 95.33 5148695 20031127 96.66 98.31 95.35 97.18 7317991 20031128 98.43 100.42 97.94 99.74 4636867 20031201 100.93 101.67 99.88 100.82 4814565 20031202 101.56 102.10 98.43 99.54 2867436 20031203 99.99 104.20 99.08 102.24 6598760 20031204 104.12 108.81 103.80 106.31 14409245 20031205 106.73 110.52 103.26 104.34 12462116 20031208 106.96 110.49 102.72 108.92 8771571 20031209 110.94 112.65 110.37 111.20 7081236 20031210 111.51 111.77 108.16 109.61 4524728 20031211 110.66 114.13 109.83 112.08 11123312 20031212 113.22 113.84 108.84 110.49 7345059 20031215 112.22 113.11 110.37 110.74 5126549 20031216 112.20 112.20 109.01 109.92 7578827 20031217 110.60 111.23 109.04 109.86 5096493 20031218 110.63 122.32 110.03 121.55 26316998 20031219 121.55 124.03 119.02 119.76 11370965 20031222 120.62 122.66 119.08 120.13 6865923 20031223 120.62 121.18 117.97 118.71 5375608 20031224 121.81 127.44 121.75 124.83 15487741 20031226 127.44 129.43 126.45 128.50 6439868 20031229 130.86 137.46 130.63 136.23 11367801 20031230 138.25 154.15 134.98 147.21 35396684 20031231 147.92 152.42 146.84 147.95 21932530 20040101 149.63 152.99 149.20 152.25 11797723 20040102 156.86 164.85 152.53 162.01 25105622 20040105 164.99 177.51 163.37 169.60 39406772 20040106 171.22 173.90 157.20 161.12 27316750 20040107 159.30 164.03 152.19 155.61 29192344 20040108 158.73 162.60 157.03 160.24 24479370 20040109 167.84 167.84 153.04 154.30 26122952 20040112 156.17 156.17 138.00 139.73 51643908 20040113 137.68 142.97 136.60 141.69 43763996 20040114 142.92 144.51 134.61 135.66 29210448 20040115 136.94 143.03 136.83 138.51 33636748 20040116 140.53 142.24 129.21 130.09 30891468 20040119 132.96 134.27 128.07 131.62 30730114 20040120 116.72 134.53 116.72 124.17 32573014 20040121 123.97 126.02 110.72 112.99 39500984 20040122 114.36 117.40 107.76 109.09 42463860 20040123 110.97 123.94 110.94 122.83 44090568 20040127 123.63 131.34 123.63 130.40 34282508 20040128 128.58 131.43 124.74 128.01 36937620 20040129 127.78 131.34 125.39 128.10 35054296 20040130 129.15 129.52 124.97 125.57 23337072 20040203 124.54 124.54 112.93 114.30 27729448 20040204 115.55 122.32 113.96 121.70 23809528 20040205 127.78 127.78 119.79 121.38 19614186 20040206 122.89 124.43 121.24 123.63 13971589 20040209 124.88 127.10 124.71 126.53 11918826 20040210 127.19 132.96 126.99 131.37 33952772 20040211 132.28 136.23 129.72 130.63 20365582 20040212 131.43 131.97 127.04 128.35 15497760 20040213 128.38 129.49 125.79 128.98 13358520 20040216 130.91 131.43 127.44 127.90 11879981 20040217 128.30 128.30 125.54 125.93 11785595 20040218 125.79 130.00 125.57 129.06 21742880 20040219 129.80 132.19 126.30 127.36 23526370 20040220 125.68 128.52 125.45 126.45 13649236 20040223 128.72 128.72 117.29 117.88 20990252 20040224 118.34 119.39 114.07 118.03 18696690 20040225 118.08 119.11 110.94 111.91 16107490 20040226 113.45 117.49 110.97 111.77 18763130 20040227 113.05 115.49 112.20 115.01 14458635 20040301 117.77 117.77 113.84 116.09 11170065 20040303 116.58 119.48 114.64 118.79 19110968 20040304 119.16 122.27 117.66 118.34 17608000 20040305 119.19 123.60 118.37 122.61 23528656 20040308 123.74 132.51 123.74 130.77 30853150 20040309 131.99 135.35 129.32 134.10 44588512 20040310 134.67 136.49 132.05 134.44 25030922 20040311 130.29 133.62 128.38 130.32 22952672 20040312 128.01 129.04 123.60 128.04 21206092 20040315 129.04 129.04 122.32 122.98 15173473 20040316 121.58 123.97 119.71 121.21 11279215 20040317 122.04 123.00 118.91 119.53 7039052 20040318 119.48 122.89 119.48 120.33 9050686 20040319 120.10 122.72 118.51 120.76 14288670 20040322 119.48 121.64 118.94 119.51 9612960 20040323 118.48 119.36 114.93 116.35 10271377 20040324 114.93 118.06 114.39 116.83 8605648 20040325 117.20 120.90 115.75 118.25 28508088 20040326 116.63 119.71 115.61 117.57 28162182 20040329 117.77 122.52 117.32 120.53 18742916 20040330 122.15 128.01 119.05 119.71 15951059 20040331 120.13 121.81 118.08 121.30 11920056 20040401 122.04 125.17 121.50 124.68 14988919 20040402 126.70 133.70 125.79 132.93 29875544 20040405 133.70 137.23 130.91 131.97 19780108 20040406 132.56 136.74 130.32 134.38 31408744 20040407 135.24 136.74 130.86 133.30 19380592 20040408 133.70 136.23 131.25 135.44 19814734 20040412 136.12 139.73 134.33 135.07 19071070 20040413 135.92 137.40 132.05 136.66 12307619 20040415 137.11 138.08 134.61 135.69 16968564 20040419 133.13 135.12 129.09 130.46 14374971 20040420 130.51 133.13 128.58 132.28 14180574 20040421 130.86 135.55 130.86 135.12 8180999 20040422 135.15 136.43 134.33 135.46 6357785 20040423 136.26 139.62 135.41 138.71 16361998 20040427 136.26 138.20 129.72 130.66 14023440 20040428 130.86 131.43 126.65 129.15 12351911 20040429 129.72 130.74 126.93 127.70 18238822 20040430 128.41 129.04 122.98 124.60 11135791 20040503 125.00 125.00 118.08 120.64 10958092 20040504 122.15 134.27 121.92 122.55 6752379 20040505 123.43 125.71 123.06 124.94 6306989 20040506 127.44 129.60 127.44 129.06 6666605 20040507 129.15 132.05 128.07 129.18 18175722 20040510 127.95 127.95 122.24 123.03 8377154 20040511 121.75 121.75 112.39 114.33 7455616 20040512 103.15 117.12 103.15 115.61 14088122 20040513 108.10 118.06 102.41 115.27 16492241 20040514 114.64 119.48 91.37 93.65 24538076 20040517 91.03 91.09 57.61 72.97 24213086 20040518 80.25 102.15 79.08 96.32 37656324 20040519 99.39 101.84 92.23 96.15 23956292 20040520 92.17 100.65 79.65 96.86 24236990 20040521 96.72 97.29 89.15 96.49 15784082 20040524 98.71 101.67 98.23 99.59 10584591 20040525 99.02 99.56 93.36 94.64 11681015 20040526 95.58 97.77 93.99 94.96 10150626 20040527 94.33 95.84 93.31 93.88 9820714 20040528 94.10 94.10 85.77 87.08 12200402 20040531 85.34 91.37 80.22 89.38 17315702 20040601 88.19 96.66 87.05 95.75 19462852 20040602 96.09 97.12 94.02 95.67 9550739 20040603 97.35 99.91 94.16 95.18 16770477 20040604 95.81 97.86 93.59 97.15 8186448 20040607 101.27 101.27 95.58 96.49 6502440 20040608 98.14 98.37 94.73 97.69 6786829 20040609 99.51 99.51 97.29 98.28 6645865 20040610 97.86 100.42 96.55 97.00 7921921 20040611 96.78 97.52 94.50 95.04 5944737 20040614 95.58 96.44 93.39 94.07 11339151 20040615 94.44 96.32 93.96 95.07 5017047 20040616 97.00 99.42 94.53 95.84 8243045 20040617 95.18 97.80 94.50 96.98 4438076 20040618 97.29 97.74 94.73 95.44 4325586 20040621 95.64 96.66 93.88 94.39 3588074 20040622 95.24 96.55 93.88 95.13 5435193 20040623 96.72 96.72 93.02 93.82 8688434 20040624 93.31 95.55 90.26 94.42 11800360 20040625 95.01 96.09 94.13 95.47 5141489 20040628 96.15 98.43 94.96 97.57 5991666 20040629 98.14 101.78 97.00 100.62 10171894 20040630 100.99 103.18 96.21 96.81 15436066 20040701 97.23 98.82 96.29 98.37 9166867 20040702 97.80 98.03 95.47 96.41 8340594 20040705 96.15 96.89 93.99 94.53 5644529 20040706 93.76 98.91 93.76 98.28 11539172 20040707 98.43 104.80 97.57 103.32 20012118 20040708 104.12 105.25 101.84 103.80 16820042 20040709 102.69 107.62 99.05 106.48 7318695 20040712 106.39 106.39 104.69 105.45 3675254 20040713 105.57 107.07 103.32 105.14 5291593 20040714 105.54 105.54 102.18 102.78 5049212 20040715 103.55 104.54 101.04 103.55 6231761 20040716 105.25 107.90 104.12 107.30 8362741 20040719 105.82 109.55 105.82 107.73 6895979 20040720 108.04 108.30 105.08 105.94 4227157 20040721 106.68 110.37 105.88 109.01 8342352 20040722 110.06 111.09 106.85 107.56 6409988 20040723 108.67 108.72 106.16 107.25 2987660 20040726 105.94 108.92 104.69 108.27 3875451 20040728 107.53 108.10 105.45 106.11 2807676 20040729 108.04 113.62 105.48 111.88 10149923 20040730 112.65 114.53 110.86 111.51 7764260 20040802 111.00 111.00 106.82 108.33 4856397 20040803 110.94 110.94 105.54 106.19 5208983 20040804 105.82 107.19 105.25 105.85 3813757 20040805 105.48 106.62 103.26 105.79 6441801 20040806 105.82 107.07 103.69 104.37 3604069 20040809 102.41 105.25 102.41 104.83 3964212 20040810 105.25 106.36 104.80 105.60 3006818 20040811 106.39 108.90 103.09 103.60 6390653 20040813 103.55 104.34 101.64 102.24 5105281 20040816 102.35 102.98 100.42 101.73 2983617 20040817 102.41 103.72 100.47 101.24 3971067 20040818 102.24 102.24 99.99 100.47 2466164 20040819 101.56 101.84 100.30 101.24 4096388 20040820 101.27 101.27 97.69 98.54 3736245 20040823 99.00 99.34 96.81 97.43 4113613 20040824 97.86 99.31 97.69 98.77 2764086 20040825 99.96 100.70 99.62 100.19 2404998 20040826 100.13 101.41 100.13 101.16 4883114 20040827 101.84 103.55 101.39 103.04 4164936 20040830 104.12 104.12 102.49 103.89 2234857 20040831 104.12 105.57 103.60 105.11 3129503 20040901 104.94 105.48 103.72 104.09 2084929 20040902 104.12 104.54 102.15 102.61 3014904 20040903 102.86 102.86 101.04 101.27 3050408 20040906 101.84 104.63 101.58 103.40 4213448 20040907 104.12 105.40 103.43 105.20 4283754 20040908 105.31 106.14 104.71 105.17 3946460 20040909 105.25 106.39 103.04 105.57 6720917 20040913 104.69 105.88 102.84 103.69 6626531 20040914 104.40 105.71 103.29 105.20 5555944 20040915 105.25 105.74 103.83 104.49 3548703 20040916 104.77 105.08 103.86 104.66 2596758 20040917 104.80 107.70 104.80 107.27 5390373 20040920 107.53 109.92 107.10 107.87 7714518 20040921 108.38 111.88 107.81 111.43 7611520 20040922 112.08 113.73 111.00 112.22 9476214 20040923 111.26 112.08 108.70 109.09 6047735 20040924 109.61 111.46 107.87 108.38 3638519 20040927 109.21 109.21 105.45 106.33 3769992 20040928 106.33 107.42 104.86 105.97 5140434 20040929 106.39 109.21 106.14 108.64 8640626 20040930 109.78 109.81 107.67 108.50 5739443 20041001 108.64 111.46 107.59 110.94 4355642 20041004 112.08 113.16 109.58 110.40 5906771 20041005 111.48 115.30 110.52 114.21 9159309 20041006 121.92 122.32 113.82 114.19 10452064 20041007 113.22 115.21 112.65 113.42 6131575 20041011 114.47 115.95 111.51 112.08 3011916 20041012 112.34 113.16 109.24 109.72 2799767 20041014 110.32 112.34 108.41 111.71 2676204 20041018 112.65 114.04 111.28 111.91 4648291 20041019 113.22 113.22 110.77 112.11 4861143 20041020 112.45 114.44 112.14 112.91 4141911 20041021 112.65 113.79 109.55 113.19 2396385 20041025 113.67 113.67 109.24 110.26 1783491 20041026 109.81 110.94 107.53 110.49 2322915 20041027 109.95 111.48 108.72 110.40 2542446 20041028 111.06 114.64 110.60 112.79 4422784 20041101 112.65 116.01 112.65 114.70 8570495 20041102 115.21 117.74 115.21 116.92 6817763 20041103 117.20 120.33 117.20 119.65 7700984 20041104 120.16 120.62 117.20 119.11 5961259 20041105 125.11 125.11 119.53 120.30 4752520 20041108 120.62 121.18 118.91 119.16 1784546 20041109 118.91 118.91 116.72 117.40 2864800 20041110 118.34 135.98 117.91 118.82 1956444 20041111 119.99 120.53 117.63 118.85 1833233 20041112 119.48 120.44 117.51 118.20 973213 20041116 118.06 118.57 117.26 117.74 1105916 20041117 117.94 119.48 117.77 118.62 1480472 20041118 118.85 119.42 117.43 117.91 1482757 20041122 116.09 117.71 115.49 116.89 1952402 20041123 117.20 120.22 116.66 119.05 2893977 20041124 120.44 121.81 119.48 120.39 3417055 20041125 120.05 120.56 117.60 118.65 1761696 20041129 120.05 121.98 118.34 121.41 1823566 20041130 121.98 124.60 121.98 124.03 5183145 20041201 124.60 126.53 123.20 125.22 3875099 20041202 126.02 131.25 126.02 130.63 7225012 20041203 131.82 132.34 127.78 128.44 3076070 20041206 129.72 130.86 128.75 130.20 3162898 20041207 129.78 133.36 127.50 132.53 4840051 20041208 132.62 133.81 130.69 132.02 3766301 20041209 131.99 133.59 130.43 132.34 3536575 20041210 130.51 133.13 129.72 130.51 1517558 20041214 135.98 137.97 135.52 137.54 4080217 20041215 137.91 138.20 135.41 135.89 2219917 20041216 138.22 138.22 135.41 135.81 2548950 20041217 136.49 138.20 134.30 136.01 2810664 20041220 136.49 137.34 135.18 135.75 2374590 20041221 136.55 139.85 136.03 136.86 1827257 20041222 138.54 138.54 133.81 135.38 2818925 20041223 132.85 136.55 132.85 135.32 1041937 20041224 135.15 136.77 133.42 135.46 1280978 20041227 134.84 135.38 131.43 133.39 1117692 20041229 136.20 136.20 131.43 133.84 1289063 20041230 134.33 134.33 130.29 130.86 3299292 20041231 133.64 133.64 130.32 131.43 901501 20050103 132.59 144.51 132.19 142.49 5829610 20050104 144.51 151.22 140.59 142.18 6037013 20050105 142.24 143.60 126.30 132.93 5434314 20050106 133.64 133.64 127.44 129.97 3882306 20050107 130.86 134.53 128.01 133.56 3428655 20050110 135.41 135.46 129.72 130.86 2729285 20050111 131.48 133.08 127.04 127.87 3047772 20050112 125.17 129.38 122.69 124.14 2087038 20050113 125.17 130.37 125.17 128.52 2844938 20050114 129.15 129.15 123.77 124.23 2666712 20050117 125.17 125.45 117.71 121.33 2666537 20050118 121.18 126.16 120.67 122.72 12126229 20050119 124.60 124.60 119.19 119.99 3634476 20050120 120.33 120.33 115.04 117.54 2035012 20050125 118.34 122.89 116.72 122.32 2758813 20050127 123.46 125.34 122.09 124.48 3841001 20050128 125.11 127.10 124.48 125.39 5624492 20050131 126.87 132.56 126.59 131.17 6760639 20050201 135.98 153.61 130.91 135.98 10542407 20050202 139.39 139.39 133.70 134.18 5113191 20050203 135.41 137.34 134.27 135.83 5765807 20050204 128.35 137.68 128.35 134.24 4587652 20050207 135.98 136.77 132.08 132.76 5345377 20050208 132.85 138.02 131.17 136.46 5865115 20050209 138.25 139.90 136.66 138.45 7340841 20050210 138.54 142.49 137.77 139.82 6509647 20050211 139.96 141.67 138.57 140.10 2316763 20050214 142.24 143.77 138.54 142.97 7637533 20050215 143.94 143.94 140.59 141.84 4965196 20050216 142.24 144.11 137.11 138.91 8872636 20050217 139.28 139.28 135.01 137.66 4952014 20050218 138.25 138.48 132.96 134.21 8293314 20050221 135.41 135.41 131.43 132.14 2613983 20050222 132.14 136.55 132.14 135.83 4336132 20050223 136.43 137.68 134.90 135.52 2579357 20050224 136.40 136.83 132.56 133.19 5860545 20050225 139.39 147.58 135.35 137.68 13852772 20050228 138.48 138.48 133.70 137.31 5864763 20050301 138.25 138.25 132.56 135.95 3435510 20050302 136.49 137.46 134.98 136.83 2909444 20050303 138.25 139.62 136.55 139.02 5144125 20050304 139.90 141.04 138.85 139.33 2939852 20050307 139.39 141.04 137.46 138.20 1936056 20050308 138.82 141.89 137.11 140.87 4967130 20050309 142.18 144.40 135.41 139.08 5060285 20050311 142.38 145.65 139.67 140.64 8279955 20050314 140.81 141.27 137.54 138.14 3975813 20050315 138.14 139.25 136.26 136.89 4207296 20050316 137.11 138.42 134.13 134.75 6312262 20050318 130.86 131.43 127.76 130.54 5658063 20050321 131.43 133.02 129.29 129.72 2541040 20050322 130.00 131.11 127.87 129.32 4811402 20050323 128.98 130.26 120.19 122.69 3184693 20050324 123.69 125.68 122.32 123.86 3820612 20050328 124.68 126.53 124.03 125.00 2586388 20050329 125.62 125.62 119.79 120.67 2542270 20050330 121.70 121.75 113.79 118.17 8690895 20050331 119.48 125.05 118.94 120.73 8153580 20050401 122.32 125.17 120.62 124.65 3148837 20050404 124.54 125.99 122.32 125.02 3501071 20050405 125.05 125.74 121.35 122.78 2809961 20050406 124.54 124.91 123.03 123.77 2133440 20050407 124.60 124.60 122.41 122.98 1424403 20050408 123.46 123.74 120.62 121.27 1280275 20050412 120.90 121.90 119.82 121.38 697085 20050413 123.12 123.37 120.64 121.33 980771 20050415 121.13 121.13 117.43 117.91 1189404 20050418 116.69 118.94 114.36 115.13 3041093 20050419 116.29 118.23 112.99 114.07 2322388 20050420 114.93 119.48 114.93 119.02 2306569 20050421 118.91 120.70 116.75 120.25 1948887 20050422 122.32 122.32 118.48 119.51 1133687 20050425 118.34 121.95 117.20 121.10 2032551 20050426 121.07 122.29 119.53 120.53 1786831 20050427 121.18 121.18 117.80 118.45 1312792 20050428 118.40 118.91 116.09 116.60 3818854 20050429 113.79 118.62 112.93 116.01 3511792 20050502 116.06 118.28 115.49 117.83 1475550 20050503 117.83 121.33 117.34 119.73 3338136 20050504 119.93 121.70 119.36 120.33 1076036 20050505 120.62 121.90 120.10 120.44 781629 20050506 121.61 124.23 120.39 123.60 2280380 20050509 123.60 124.74 122.66 123.80 3096459 20050510 123.80 125.37 122.38 123.60 2017259 20050511 122.89 124.54 121.18 123.72 1948359 20050512 121.30 125.11 121.30 124.43 1453052 20050513 124.03 124.46 122.61 123.52 819594 20050516 124.03 125.42 124.03 124.65 1227545 20050517 125.45 125.96 122.32 122.72 1145287 20050519 128.61 130.57 125.22 125.88 2871127 20050520 126.45 127.16 125.22 125.93 1489260 20050523 126.53 126.73 123.46 125.91 1048440 20050524 125.74 127.90 125.17 126.73 1996343 20050525 128.01 128.58 126.93 127.76 2955846 20050526 128.30 129.58 125.57 128.75 2577775 20050530 129.72 129.72 122.95 123.23 5566314 20050531 124.03 124.03 121.01 121.55 3665587 20050601 122.44 123.55 122.07 123.12 2670228 20050602 122.89 124.03 121.21 121.53 1399795 20050606 121.75 122.55 119.79 120.47 1605792 20050607 120.84 121.18 120.16 120.47 717826 20050608 120.62 121.72 120.36 121.18 2182479 20050609 121.18 122.21 120.39 120.90 952297 20050610 121.18 121.75 119.51 119.90 804830 20050614 120.50 122.75 119.53 122.29 1819172 20050615 122.44 126.53 122.32 125.99 5007556 20050616 126.08 126.87 123.74 125.17 3228810 20050617 124.88 126.42 124.60 125.20 2255246 20050620 125.68 126.53 123.18 125.20 2277744 20050621 125.17 126.25 124.03 124.46 1089218 20050622 124.68 126.02 124.03 125.20 1185362 20050623 125.20 127.67 124.71 125.31 2390585 20050624 125.31 127.33 124.60 125.39 2683762 20050627 129.72 129.72 125.14 126.25 1546560 20050628 126.30 126.76 124.03 124.65 1312967 20050629 124.88 125.74 123.63 125.28 973740 20050630 125.31 130.74 125.31 129.49 5599709 20050704 127.50 128.58 126.33 127.36 777410 20050705 128.52 129.72 126.30 128.50 1714591 20050706 128.58 129.72 127.73 128.13 1194853 20050707 129.09 129.72 124.74 125.28 1474672 20050708 126.59 126.82 124.60 125.20 1263929 20050711 126.30 126.59 125.22 125.48 692691 20050713 125.45 126.30 119.85 120.59 2893977 20050714 121.47 121.98 118.34 118.74 2928779 20050715 121.13 123.12 118.42 120.96 6699473 20050718 121.21 124.00 121.21 122.35 2988890 20050719 122.35 123.92 122.32 123.57 1368861 20050720 123.63 125.71 123.12 125.08 1739374 20050721 125.68 126.90 124.74 125.76 2031848 20050722 122.38 127.39 122.38 126.99 1138081 20050725 126.42 130.86 126.42 130.54 3027559 20050726 131.14 131.88 126.13 128.18 2507117 20050727 129.06 130.12 128.58 129.38 1156536 20050729 129.72 130.86 127.61 128.58 2902765 20050801 128.52 129.72 126.02 127.44 1512813 20050802 129.12 137.34 127.53 134.27 11631801 20050803 134.87 138.14 130.57 133.53 7511861 20050804 134.73 137.11 133.16 136.26 4208351 20050805 136.69 139.87 136.03 138.39 5773190 20050808 139.39 139.39 134.27 135.01 6262696 20050809 135.12 135.98 131.97 132.25 2761626 20050810 133.13 135.61 132.14 134.75 2107075 20050811 135.35 135.41 132.76 133.50 1019791 20050812 133.50 133.70 131.71 132.22 995184 20050816 132.28 133.59 131.74 132.08 695504 20050817 133.25 135.69 130.94 135.21 1808977 20050818 136.55 157.03 134.84 135.35 1949941 20050819 135.41 138.22 132.56 136.37 2354729 20050822 139.05 139.05 132.62 133.19 1770836 20050824 131.43 132.45 128.01 130.00 1562378 20050825 131.37 131.43 129.29 131.20 1584173 20050826 133.36 133.36 130.00 132.14 1634442 20050829 132.88 132.88 129.15 130.88 1260238 20050830 131.94 132.39 130.86 131.14 1064787 20050831 131.43 133.84 130.86 132.62 1050901 20050901 133.70 136.20 132.93 135.44 1414560 20050902 136.52 136.52 133.93 134.78 695152 20050905 136.23 136.23 131.43 135.18 1106267 20050906 135.98 137.68 135.18 137.26 1595598 20050908 137.97 139.11 137.17 137.88 2494990 20050909 136.60 140.10 136.60 138.17 2764438 20050912 138.88 144.80 138.25 142.58 5936651 20050913 144.34 144.48 141.44 144.03 3496149 20050914 143.37 149.01 141.15 148.44 6332475 20050915 151.48 151.88 147.07 148.27 3265896 20050916 149.77 152.42 145.14 151.20 4765703 20050919 151.34 152.48 149.06 150.60 1188174 20050920 150.20 150.20 145.08 147.87 1665201 20050922 145.65 145.65 139.39 140.84 1425985 20050923 142.18 143.94 139.11 142.72 1302773 20050926 144.23 146.62 142.80 145.65 1011706 20050927 146.67 148.78 144.57 145.79 1058811 20050928 145.65 148.44 145.22 146.99 2081062 20050929 147.81 153.90 147.36 149.15 6214536 20050930 149.63 153.61 147.98 149.92 3704607 20051003 150.26 160.87 149.83 159.82 6715819 20051004 160.50 163.51 159.99 161.10 4532462 20051005 160.44 162.12 155.83 156.83 3532708 20051006 153.61 157.03 152.82 153.73 1779273 20051007 154.75 156.23 150.48 152.70 1759587 20051010 153.33 155.55 148.61 154.35 3348858 20051011 154.18 154.98 150.23 151.99 3405630 20051013 152.48 152.99 148.10 149.23 2146974 20051014 148.49 149.89 138.25 146.64 2937743 20051017 147.18 147.18 138.82 141.87 2679895 20051018 142.24 147.81 142.18 144.34 5921008 20051019 143.91 143.91 139.39 140.22 1788588 20051020 142.18 143.37 132.85 137.77 5582484 20051021 138.82 147.92 134.84 146.90 3648010 20051024 146.79 148.44 143.37 144.74 2052940 20051025 145.65 146.45 142.24 144.28 1387316 20051026 144.51 144.62 141.15 142.06 1756775 20051027 142.52 142.52 133.70 135.01 7751253 20051028 135.41 136.55 131.20 131.94 2051182 20051031 141.67 141.67 132.62 133.42 1665553 20051102 135.98 135.98 133.93 134.24 1972263 20051107 134.24 136.55 133.70 136.26 3038983 20051108 136.55 141.18 136.32 139.28 3759446 20051109 140.36 141.61 137.68 140.02 3526205 20051110 141.10 144.45 138.96 142.95 2206559 20051111 144.23 147.92 144.00 147.53 3016661 20051114 147.92 149.57 144.54 146.42 1649558 20051116 146.84 149.06 146.36 148.21 2418532 20051117 148.49 151.28 148.49 149.63 2971665 20051118 151.34 151.34 147.41 148.15 2371954 20051121 132.28 149.29 132.28 145.59 2139065 20051122 145.65 147.64 143.37 144.74 1745350 20051123 144.00 146.79 143.60 145.96 1621260 20051124 145.65 148.69 142.60 147.36 6792805 20051125 148.49 150.88 146.25 147.67 4467780 20051128 148.49 151.22 147.10 148.38 4136287 20051129 148.49 155.66 146.79 154.55 8021229 20051130 155.55 158.05 150.29 151.91 6382920 20051201 152.48 156.23 151.62 155.24 3717789 20051202 156.69 158.42 152.76 153.44 7426966 20051205 131.94 155.72 131.94 152.11 3219846 20051206 151.45 154.10 150.80 151.74 3062536 20051207 151.74 154.30 151.34 153.61 4295882 20051208 153.61 154.18 151.62 153.61 3253417 20051209 153.61 155.01 151.94 153.73 5459976 20051212 153.61 156.69 153.04 153.87 2753189 20051213 154.24 155.52 152.13 153.59 7281257 20051214 153.33 157.31 153.33 156.23 4629836 20051215 157.31 160.27 154.10 156.57 8403870 20051216 156.97 157.97 154.55 155.38 5313915 20051219 156.74 158.05 154.75 155.18 2419586 20051220 155.04 156.34 150.83 151.71 2988890 20051221 152.48 154.72 151.34 152.36 2232045 20051222 153.61 154.10 150.20 151.54 9061759 20051223 151.91 152.48 148.21 148.83 2947761 20051226 149.06 149.06 142.75 143.40 1598235 20051227 143.37 149.01 142.86 148.49 3738530 20051228 150.09 152.02 147.92 151.08 4141911 20051229 150.77 151.57 149.06 150.46 4754102 20051230 150.34 153.33 150.20 151.34 2003901 20060102 151.34 153.33 149.94 150.74 1710197 20060103 151.34 152.73 150.54 151.34 6201530 20060104 152.48 154.52 151.65 153.59 7885186 20060105 153.61 160.38 153.61 159.56 4620696 20060106 159.30 161.52 156.52 160.73 4897351 20060109 161.01 162.15 159.30 160.01 1928849 20060110 160.41 161.81 157.65 160.92 2723836 20060112 159.87 162.01 157.65 160.87 1989313 20060113 161.07 164.14 160.19 162.57 3715680 20060116 159.30 159.30 156.46 157.17 1817062 20060118 154.13 157.48 151.42 157.03 2133616 20060119 157.60 159.30 153.61 158.76 1368861 20060123 160.73 160.73 154.18 155.80 963019 20060124 157.26 158.11 154.47 155.69 1709318 20060125 155.69 157.54 152.48 155.24 1626533 20060127 158.56 158.56 155.89 157.37 2117621 20060130 157.94 163.43 157.11 162.72 2943016 20060131 162.15 166.98 162.15 166.39 3093822 20060201 166.70 167.24 161.01 162.49 2715575 20060202 162.18 165.50 160.44 161.07 1568179 20060203 159.30 167.78 159.30 165.99 5066261 20060206 165.56 166.64 164.03 165.56 786902 20060207 166.13 168.69 162.32 164.03 3374871 20060208 164.42 164.59 160.04 160.47 1804935 20060210 159.30 162.92 159.30 160.73 1708088 20060213 160.44 162.66 158.73 160.47 2191267 20060214 161.07 163.57 159.93 162.20 2795724 20060215 170.11 170.11 162.23 163.06 3537806 20060216 162.43 162.72 159.30 160.53 2438569 20060217 160.73 161.49 157.68 158.31 1977888 20060220 157.60 158.36 153.13 156.83 938060 20060222 158.31 160.10 157.06 157.71 1087460 20060223 153.39 158.73 153.39 155.75 2976059 20060224 156.00 158.08 155.46 156.00 2088620 20060227 155.95 158.25 155.89 156.54 1490842 20060228 157.45 160.38 153.13 155.21 1531268 20060301 154.75 157.03 153.13 156.26 1364115 20060302 156.60 165.56 156.23 160.04 60794780 20060303 163.29 163.29 156.83 157.82 1620205 20060306 158.17 160.24 157.60 158.88 1450416 20060307 159.08 162.52 157.94 159.10 2509051 20060308 156.83 162.43 153.33 155.32 6634088 20060309 153.10 157.26 151.91 155.15 2022181 20060310 156.17 157.43 154.18 154.95 2128695 20060313 155.26 157.31 154.61 155.86 1059865 20060314 156.46 156.46 153.33 154.41 2006362 20060316 155.21 156.46 153.61 155.80 1462544 20060317 154.18 159.87 154.18 159.19 2982738 20060320 159.87 165.56 159.87 162.46 5026011 20060321 162.86 167.21 162.55 165.02 5643299 20060322 165.28 165.45 160.21 161.44 5747176 20060323 160.44 164.57 158.73 163.12 4057895 20060324 163.85 166.56 162.15 165.59 2892044 20060327 166.42 174.92 166.42 173.61 6805811 20060328 176.37 178.36 174.66 175.80 5756843 20060330 179.22 182.35 174.81 179.93 6700528 20060331 182.06 185.30 179.79 181.21 5181739 20060403 181.55 184.79 178.99 180.72 2494638 20060404 180.98 184.56 179.22 181.49 3222658 20060405 183.06 184.05 181.07 182.12 2673391 20060407 182.91 184.34 172.42 174.38 2752837 20060410 178.65 184.88 171.62 177.25 1874538 20060413 173.53 177.28 168.69 176.12 2788518 20060417 182.03 182.03 175.86 178.85 3222834 20060418 179.79 182.91 179.02 180.21 1636551 20060419 181.44 183.43 173.01 176.14 6884730 20060420 176.37 178.36 172.70 174.92 2755298 20060421 175.23 176.57 172.39 173.98 3722183 20060424 174.66 176.37 172.39 174.10 2897492 20060425 174.10 174.10 169.00 172.39 2257179 20060426 170.68 174.10 170.68 173.36 2879388 20060427 175.23 180.01 166.84 168.43 6951345 20060502 165.05 167.50 159.87 161.64 7075435 20060503 161.64 164.42 158.54 159.45 6815127 20060504 159.30 164.71 159.30 161.21 5427986 20060505 163.29 166.70 162.20 166.10 4955178 20060508 167.78 171.22 164.77 165.50 9142612 20060509 170.06 170.06 162.72 164.65 7220442 20060510 165.85 167.33 163.06 163.63 3832213 20060511 165.56 165.56 159.30 160.27 3309662 20060512 160.44 160.73 157.03 159.56 2765317 20060515 159.56 161.52 150.88 153.93 3640628 20060516 154.75 159.30 143.37 155.92 5064855 20060517 157.03 159.30 155.04 158.73 2161387 20060518 156.46 157.03 147.92 149.92 4228388 20060519 154.72 154.72 145.08 148.86 5157484 20060522 152.62 152.70 116.69 133.70 7164373 20060523 133.76 138.08 129.72 136.09 7799764 20060524 136.09 139.62 130.29 132.88 7459658 20060525 131.40 134.70 125.20 131.57 5577563 20060526 132.05 147.92 132.05 145.22 3474706 20060529 142.24 145.65 138.82 140.16 3368192 20060530 139.50 141.10 136.55 137.23 3655920 20060601 135.15 139.28 124.68 127.24 5410761 20060602 127.78 137.11 127.44 135.24 3954897 20060605 141.10 141.10 132.56 136.94 3067985 20060606 137.68 138.71 128.10 135.52 2221850 20060607 132.05 135.92 125.88 131.34 3247793 20060608 130.86 131.08 121.78 124.97 2864273 20060609 129.15 138.54 124.03 136.26 3587371 20060612 136.55 138.54 127.22 136.12 3435510 20060613 133.70 133.70 125.17 126.59 2049073 20060614 125.22 136.49 121.47 124.97 2859527 20060619 130.86 134.84 116.80 133.50 1429324 20060620 130.91 133.33 128.01 129.18 1106092 20060621 126.11 131.43 126.11 129.15 1739023 20060622 130.09 134.61 130.09 133.67 1686117 20060623 128.58 141.10 128.58 139.13 2719442 20060626 139.11 142.78 136.60 137.57 1462895 20060627 138.20 143.54 133.79 141.58 1679965 20060628 137.68 145.65 136.83 143.97 1647449 20060629 147.87 150.48 137.68 139.31 4592398 20060630 142.24 148.49 142.01 146.25 1081309 20060703 147.64 147.64 141.98 144.80 1512285 20060704 145.36 147.92 142.24 146.56 1286251 20060705 144.51 146.22 141.84 145.39 2304284 20060706 142.24 144.80 140.53 141.41 940696 20060707 143.88 144.23 138.37 140.30 2253839 20060710 136.60 146.79 136.60 145.42 1656589 20060711 142.35 146.59 139.76 143.00 828558 20060712 141.61 144.97 139.11 143.03 1092030 20060713 143.83 146.22 140.81 145.14 1261995 20060714 143.37 143.69 140.04 141.52 1317010 20060717 141.10 141.10 135.41 136.06 1713361 20060718 137.97 138.25 130.34 131.28 1686117 20060719 132.28 137.74 130.32 135.83 1686820 20060720 143.37 145.65 133.70 134.64 1144760 20060721 131.45 136.55 131.45 133.42 641016 20060724 130.86 136.55 128.75 131.97 920835 20060725 135.98 142.52 134.27 141.18 2786584 20060726 141.04 153.33 139.56 151.94 3507047 20060727 150.83 151.91 146.79 148.15 5117936 20060728 147.87 147.87 138.82 140.13 1834287 20060731 139.33 143.37 136.60 137.57 1000457 20060801 137.68 140.78 137.11 140.10 1086933 20060802 139.96 140.53 137.97 138.51 848595 20060804 135.44 137.11 132.05 133.08 2926845 20060807 133.67 135.69 132.28 134.92 1678384 20060808 135.92 138.99 134.90 138.59 970401 20060809 138.85 140.47 136.03 139.42 1132456 20060810 137.74 140.47 136.40 139.42 862305 20060811 140.04 143.60 138.28 142.06 1416493 20060814 144.43 144.97 142.32 142.92 634689 20060816 143.66 149.01 143.66 147.70 2718739 20060817 149.92 149.92 143.40 144.57 1805462 20060818 146.02 146.08 143.43 144.57 541357 20060821 144.51 146.08 143.40 143.88 546982 20060822 145.02 145.90 143.97 144.60 654023 20060823 145.48 147.75 143.40 145.71 1142299 20060824 142.83 152.70 142.83 151.65 2961822 20060825 151.91 158.39 150.48 156.20 4205538 20060828 156.12 156.46 152.50 153.61 1200829 20060829 153.76 156.97 153.24 154.50 1428269 20060830 133.13 155.78 133.13 153.96 1544978 20060831 154.18 156.40 145.71 147.95 4024500 20060901 149.52 154.75 147.98 154.35 1268323 20060904 156.80 156.80 154.24 155.63 679333 20060905 155.61 156.34 153.22 154.24 827855 20060906 155.89 155.89 153.04 153.90 645938 20060907 153.61 154.15 151.37 152.39 1036840 20060908 152.39 153.56 150.71 152.53 636271 20060911 155.66 155.66 145.71 147.16 1520722 20060912 147.92 148.49 142.97 147.58 624319 20060913 148.21 150.77 145.82 147.53 1924455 20060914 147.92 153.56 147.41 148.15 2110415 20060915 148.44 148.49 144.31 145.11 2468273 20060918 145.08 153.04 145.08 147.58 1724434 20060919 146.79 149.43 142.32 144.20 3575771 20060920 143.77 145.02 141.27 144.28 1899496 20060921 144.80 147.87 144.65 146.59 2781487 20060922 146.79 152.93 145.65 152.33 2805919 20060925 152.48 154.13 151.45 152.48 1119450 20060926 153.02 155.15 149.94 154.52 2762680 20060927 155.95 157.03 154.01 156.40 1834112 20060928 155.89 155.89 151.00 153.44 2277041 20060929 153.04 153.04 149.12 149.72 684255 20061003 150.77 151.85 148.38 149.89 1237037 20061004 149.92 150.71 146.22 146.79 1133862 20061005 147.92 149.06 146.67 147.38 1236685 20061006 147.92 149.06 146.84 147.33 907301 20061009 145.71 149.06 145.71 148.24 1473090 20061010 148.15 149.52 146.56 146.84 816254 20061011 147.92 147.92 143.66 144.43 913101 20061012 144.51 148.29 143.94 147.67 1691390 20061013 148.49 149.06 147.07 147.87 1329314 20061016 153.61 153.61 146.87 147.67 2110415 20061017 148.44 148.78 143.37 144.25 2890462 20061018 142.38 147.92 142.38 147.61 1497521 20061019 147.92 149.77 146.22 147.18 1062150 20061020 147.78 149.06 145.08 145.25 894646 20061023 145.65 146.79 145.08 145.34 789362 20061026 145.34 147.78 144.00 146.19 1790170 20061027 147.92 147.92 144.94 147.33 1418427 20061030 146.25 149.60 145.25 149.06 2053643 20061031 145.08 147.81 144.20 145.71 5752625 20061101 145.08 147.07 143.37 144.45 2994691 20061102 144.00 145.56 143.37 143.69 664042 20061103 143.94 146.79 140.98 142.29 1472738 20061106 141.95 143.37 141.15 142.26 1564136 20061107 143.37 143.94 141.15 142.83 1223679 20061108 142.83 145.08 139.67 144.08 1246177 20061109 142.21 146.39 141.10 145.90 690055 20061110 147.36 147.36 144.40 145.08 877421 20061113 145.93 151.22 144.00 150.26 1794565 20061114 150.34 152.65 147.92 151.28 2649487 20061115 146.27 152.25 146.27 150.91 2181776 20061116 151.34 152.39 149.15 150.80 1095370 20061117 151.34 152.42 149.20 150.43 1210672 20061120 150.77 150.77 144.45 145.53 2255246 20061121 142.95 149.09 142.95 147.87 1401377 20061122 142.32 149.52 142.32 147.38 969346 20061123 147.92 149.63 146.36 148.10 838049 20061124 149.63 149.63 145.71 146.50 1448131 20061127 147.01 147.64 145.65 147.04 652441 20061128 145.76 147.90 145.08 147.10 1220163 20061129 147.81 147.81 145.08 145.71 473336 20061130 146.79 153.41 145.85 151.96 2475128 20061201 152.48 152.48 149.80 150.94 1309276 20061204 151.91 153.04 149.12 152.50 783211 20061205 155.89 155.89 150.26 151.88 1334762 20061206 152.42 153.33 149.06 152.85 1628115 20061207 153.61 153.61 149.26 150.11 639610 20061208 151.85 151.85 147.55 149.20 1027173 20061211 149.92 149.92 142.86 144.17 2407107 20061212 147.30 147.30 142.32 144.45 3720602 20061213 143.94 144.97 138.25 139.70 1254438 20061214 142.09 142.18 137.74 140.78 1624775 20061215 142.09 143.52 140.73 141.10 881463 20061218 142.24 147.64 139.45 146.59 1198544 20061219 146.22 146.22 139.45 140.84 1206629 20061220 141.55 145.08 141.55 144.03 1597883 20061221 144.28 145.65 140.67 143.91 915738 20061222 143.91 147.87 143.09 146.02 837346 20061226 152.56 152.56 145.14 146.59 692340 20061227 147.36 153.04 145.42 151.99 2201110 20061228 152.48 153.93 148.55 150.20 2596230 20061229 150.26 150.60 147.75 148.78 645410 20070102 150.60 151.34 148.15 150.68 579498 20070103 150.48 151.40 148.21 148.41 1207332 20070104 151.17 152.39 147.36 150.80 1975779 20070105 150.20 158.17 149.35 157.00 3319329 20070108 156.46 160.98 154.84 156.37 2983442 20070109 161.58 162.49 155.04 162.12 3639222 20070110 161.98 164.71 158.82 162.29 4193410 20070111 162.09 162.09 157.03 159.64 4523674 20070112 161.84 161.98 157.31 159.99 1988785 20070115 160.73 166.07 159.16 160.16 3193481 20070116 160.44 160.44 157.03 158.19 1210145 20070117 159.16 159.25 155.66 156.46 1060920 20070118 157.31 161.64 154.89 160.36 1656589 20070119 161.58 162.03 158.25 159.67 431856 20070122 160.16 161.27 156.46 156.77 520969 20070123 156.46 160.13 155.32 156.91 914859 20070124 157.03 160.21 156.74 158.51 1654128 20070125 159.59 162.15 158.71 162.03 3261502 20070129 162.72 164.14 160.01 162.12 3679824 20070131 162.15 162.15 158.19 160.01 1850985 20070201 156.46 163.29 156.46 161.61 724681 20070202 164.94 166.93 158.17 166.13 1987028 20070205 166.70 168.75 162.15 167.92 2229408 20070206 167.84 168.55 163.85 166.78 1296094 20070207 168.06 168.06 163.29 166.24 979540 20070208 162.86 167.27 160.55 165.99 887088 20070209 164.99 167.84 163.29 167.44 1301543 20070212 167.84 171.54 163.91 167.15 3120187 20070213 164.99 172.50 162.15 171.51 1701936 20070214 176.94 176.94 165.28 169.69 1267971 20070215 170.68 170.68 163.85 168.49 1070587 20070219 170.11 170.11 163.46 166.78 1067247 20070220 167.27 171.82 165.62 168.06 2598164 20070221 168.98 168.98 159.59 161.01 5925051 20070222 161.58 163.66 152.02 154.81 7346641 20070223 157.03 163.03 156.60 158.39 2212886 20070226 159.47 162.15 154.89 161.10 848947 20070227 159.87 161.84 156.15 157.71 822055 20070228 157.60 162.77 150.94 160.95 2558089 20070301 161.58 161.58 153.67 159.70 1782085 20070302 159.30 160.81 156.17 157.57 1686293 20070305 158.17 158.17 142.83 145.22 748409 20070306 150.77 153.61 147.36 151.74 1041058 20070307 152.82 155.89 150.11 154.67 1330895 20070308 153.61 154.92 152.62 154.50 1334587 20070309 153.61 154.75 147.41 149.09 936829 20070312 149.60 151.34 145.08 147.64 955636 20070313 150.77 153.90 148.55 151.68 547509 20070314 147.07 149.12 145.25 147.90 579674 20070315 148.72 153.56 148.72 151.68 545752 20070316 153.59 153.59 146.22 147.47 1004148 20070319 149.57 155.80 148.52 154.64 1209266 20070320 154.92 161.86 154.27 160.58 1851337 20070321 161.29 161.41 156.60 158.96 838225 20070322 160.95 162.09 156.46 157.45 1117516 20070323 161.58 161.58 153.98 154.95 963370 20070326 159.19 159.19 153.04 154.13 787077 20070328 159.30 159.30 147.50 151.51 1145815 20070329 151.34 154.10 146.22 150.14 2642457 20070330 150.57 155.21 148.83 150.51 896931 20070402 150.71 153.61 145.90 151.88 1694730 20070403 151.34 160.36 151.34 159.25 1803704 20070404 158.17 165.50 158.17 162.15 3338488 20070405 163.54 166.70 162.43 166.27 4944456 20070409 168.41 170.11 165.11 165.99 872148 20070410 167.50 167.84 163.29 164.45 2958483 20070411 164.99 169.54 161.61 167.55 1952402 20070412 170.65 170.65 159.59 161.89 967764 20070413 162.15 163.57 159.27 160.21 1282033 20070416 162.55 164.42 161.04 163.00 1080957 20070417 163.68 163.68 161.64 162.26 641895 20070418 163.85 164.65 161.64 162.29 933666 20070419 163.85 165.56 158.85 164.03 2263155 20070420 164.42 169.20 162.18 167.70 2088620 20070423 167.84 170.51 164.71 165.73 818364 20070424 162.77 166.07 162.72 164.45 822230 20070425 162.97 164.99 159.67 160.98 1472211 20070426 161.86 168.41 159.93 166.39 2943543 20070427 166.39 167.27 161.10 161.78 928744 20070430 161.01 170.51 160.44 168.63 1423172 20070503 170.11 173.47 168.41 169.54 2359474 20070504 170.57 178.65 169.69 176.43 3700037 20070507 176.43 181.15 173.67 174.58 1465532 20070508 176.31 176.31 166.16 167.01 1719161 20070509 167.01 167.01 159.30 159.99 4117480 20070510 163.74 163.74 157.08 158.42 2702041 20070511 158.17 159.25 154.21 158.17 1222976 20070514 164.99 166.05 159.99 164.00 3584208 20070515 164.42 165.50 162.92 164.71 1035258 20070516 163.85 166.76 161.55 164.71 1926916 20070517 164.99 167.72 163.88 164.51 849474 20070518 162.77 167.27 162.77 166.10 928744 20070521 167.21 169.54 162.86 163.80 419552 20070522 163.80 168.12 162.20 167.01 1870144 20070523 168.98 169.37 162.29 164.88 2162441 20070524 163.80 166.13 162.18 164.79 2557562 20070525 164.40 168.26 160.53 167.70 932611 20070528 167.70 172.39 166.24 171.71 1626357 20070529 172.39 173.53 168.21 170.63 1090624 20070530 169.03 173.53 166.70 171.02 2016205 20070531 172.39 175.80 169.26 173.73 2821386 20070604 179.64 182.12 169.12 170.45 1490666 20070605 171.82 174.61 169.54 172.73 910465 20070606 176.37 176.37 165.16 166.98 1029106 20070607 167.27 168.98 163.91 165.82 744894 20070608 166.70 168.24 162.80 166.50 1283790 20070611 167.84 181.49 167.27 176.80 6541636 20070612 175.23 175.46 169.20 173.36 2036242 20070613 171.99 174.66 167.41 168.21 804478 20070614 170.63 171.22 166.13 166.93 607972 20070615 169.54 171.54 166.70 168.21 980419 20070618 170.40 172.33 168.41 169.09 564207 20070619 166.93 174.64 166.93 173.36 4094630 20070620 174.10 174.10 168.43 169.17 976377 20070621 170.68 171.82 166.42 167.87 1286954 20070622 170.68 175.23 168.41 174.10 2279677 20070625 174.66 175.80 167.27 174.78 841389 20070626 174.07 177.74 172.02 177.25 1052483 20070627 177.51 178.25 174.21 176.49 769149 20070628 178.08 184.88 173.19 181.78 3909725 20070629 181.78 181.78 174.29 176.54 1081133 20070702 177.51 177.51 174.66 175.80 1395753 20070703 179.84 179.84 174.32 176.26 729954 20070704 179.13 179.13 174.66 175.55 456814 20070705 176.88 178.65 175.23 177.37 507962 20070706 177.51 178.25 175.49 177.54 1365521 20070709 178.65 181.72 177.40 180.78 1106092 20070710 180.78 181.49 176.80 178.02 958097 20070711 177.51 181.49 176.37 177.17 751924 20070712 177.51 179.90 176.51 179.39 919253 20070713 180.35 183.23 180.35 181.66 1548317 20070716 180.38 186.78 180.38 184.45 1208211 20070717 185.47 187.75 184.34 184.91 965303 20070718 185.47 192.30 185.47 189.23 4773612 20070719 189.23 193.41 186.21 192.10 1022076 20070720 193.44 194.55 187.24 190.82 1218933 20070723 190.54 195.15 186.73 192.90 1203641 20070724 193.38 194.58 190.14 191.82 1036488 20070725 190.03 192.02 186.04 187.15 592505 20070726 187.75 199.13 184.62 192.24 2146623 20070727 193.44 193.44 184.79 185.53 1145990 20070730 179.96 198.79 179.96 195.03 1428445 20070731 195.03 197.42 189.46 192.44 2537349 20070801 193.30 193.30 184.79 185.28 1896860 20070802 185.53 190.03 182.40 186.38 924702 20070803 185.05 189.46 184.93 187.47 1163918 20070806 183.51 184.76 180.92 183.80 908355 20070807 190.54 190.54 184.34 186.64 607797 20070808 189.34 189.34 186.75 187.92 946145 20070809 189.17 191.65 182.06 183.00 854044 20070810 180.35 182.06 175.23 177.91 1065841 20070813 179.22 183.77 176.97 179.24 683024 20070814 180.92 180.92 178.73 179.05 223222 20070816 173.78 177.99 168.98 176.88 2031145 20070817 177.51 179.19 166.78 167.44 2328716 20070820 171.82 176.09 171.82 173.53 913804 20070821 173.58 174.61 162.15 164.99 773192 20070822 165.02 170.68 161.61 170.11 801139 20070823 170.74 174.10 164.42 166.44 924174 20070824 166.24 168.98 164.99 166.56 648750 20070827 169.54 174.66 166.13 173.95 577389 20070828 173.53 177.45 170.71 173.53 780926 20070829 171.25 183.77 169.26 183.48 2217808 20070830 183.20 185.47 177.88 178.16 4877138 20070831 179.22 179.22 174.66 175.80 1728125 20070903 177.14 179.79 174.32 174.66 1473265 20070904 177.51 178.85 175.23 177.54 897282 20070905 178.42 179.22 172.39 177.22 1462719 20070906 177.96 179.79 173.58 178.90 501986 20070907 180.64 182.63 176.37 176.77 806587 20070910 175.80 180.92 173.56 176.66 638556 20070911 174.10 179.79 174.10 177.28 507259 20070912 179.10 183.48 177.22 177.65 1086230 20070913 177.79 180.58 176.97 179.79 666502 20070914 179.22 181.89 176.46 177.17 1033500 20070917 176.12 179.73 175.80 178.11 770028 20070918 178.11 185.36 177.54 184.19 1652722 20070919 187.75 198.56 187.75 197.05 2434702 20070920 197.99 200.84 190.68 190.74 4690299 20070921 192.30 209.94 188.89 201.97 4014130 20070924 204.82 218.02 203.11 213.84 9492033 20070925 213.84 217.79 203.11 207.52 4006220 20070926 207.09 221.89 206.41 212.78 8186097 20070927 224.16 224.16 213.35 214.49 7092660 20070928 216.74 220.86 213.98 215.91 2410095 20071001 220.07 233.27 216.20 226.44 8081868 20071003 228.71 231.39 211.39 221.03 7477059 20071004 216.77 224.13 216.77 217.88 3923259 20071005 218.05 220.75 213.35 213.35 2091256 20071008 219.04 219.04 202.71 207.66 2776741 20071009 204.25 221.89 201.97 221.18 2634899 20071010 221.89 232.13 215.12 219.55 2850739 20071011 221.26 231.50 217.05 230.42 2136780 20071012 227.58 236.94 225.90 233.83 4824232 20071015 232.13 252.84 232.13 250.90 5421835 20071016 250.33 253.06 238.95 246.35 3015079 20071017 238.39 242.34 219.04 237.33 2752134 20071018 238.95 249.20 224.79 228.71 3343409 20071019 230.53 233.24 219.04 224.33 2404998 20071022 221.89 227.23 213.35 219.18 2204801 20071023 199.13 234.06 187.18 233.09 2048194 20071024 236.00 236.11 221.72 224.16 3204027 20071025 226.84 228.71 221.89 227.01 5901498 20071026 227.58 238.95 225.41 231.73 2736491 20071029 233.49 240.09 231.67 238.95 5625371 20071030 240.09 241.77 232.70 235.71 8008574 20071031 236.68 239.47 233.29 234.46 3518647 20071101 234.46 240.89 227.58 230.42 3730620 20071102 227.58 231.56 218.19 224.16 3768058 20071105 224.73 232.33 223.02 228.71 2832459 20071106 230.99 248.57 228.88 247.49 5532567 20071107 248.06 270.47 246.38 258.87 9556539 20071108 258.87 267.40 250.33 266.49 3483670 20071109 270.25 270.25 260.52 261.66 605688 20071112 258.90 258.90 247.26 253.52 3403872 20071113 254.89 257.16 243.51 248.37 5008435 20071114 254.32 260.01 248.11 255.23 6066191 20071115 256.08 263.87 249.28 249.94 8701616 20071116 250.33 258.87 245.78 249.51 8314054 20071119 252.04 258.87 250.90 254.86 6037013 20071120 254.32 266.26 250.13 252.61 11302241 20071121 253.18 255.31 236.85 239.47 7404644 20071122 241.17 244.93 227.58 243.22 6089392 20071123 242.77 247.20 234.40 238.95 4266705 20071126 242.37 247.49 239.01 239.52 3522865 20071127 240.04 245.13 237.30 244.36 4497836 20071128 247.49 253.75 238.98 241.23 7577597 20071129 245.36 246.92 231.16 236.68 11980519 20071130 238.39 246.75 236.68 242.65 9394835 20071203 247.49 247.94 240.78 243.51 7803104 20071204 244.64 253.18 244.10 252.04 7770236 20071205 253.18 277.87 253.18 277.87 18109810 20071206 279.92 282.73 268.20 272.52 10131819 20071207 271.95 275.65 259.24 267.97 4299397 20071210 271.36 287.31 269.11 285.61 9932853 20071211 289.53 298.58 287.31 295.85 7994337 20071212 294.57 311.04 284.47 310.07 10192282 20071213 310.07 312.92 293.57 298.69 6683479 20071214 296.70 300.40 291.58 293.06 6732517 20071217 294.14 294.14 281.74 285.30 4156148 20071218 287.31 288.45 277.64 287.31 5615352 20071219 291.18 291.18 268.82 277.39 6619324 20071220 279.92 281.51 272.12 274.80 2976235 20071224 278.78 300.97 278.24 300.43 8730090 20071226 302.68 308.34 299.09 304.78 5776881 20071227 299.04 313.97 299.04 303.02 7127813 20071228 291.30 306.66 291.30 300.40 3641331 20071231 302.68 312.63 299.83 308.39 3000491 20080101 304.98 316.05 304.98 308.51 4597495 20080102 308.93 312.29 299.83 301.88 4018348 20080103 302.68 312.86 296.99 306.60 8163423 20080104 305.52 312.92 304.95 306.09 4588531 20080107 290.73 304.35 290.73 296.70 4548984 20080108 298.12 304.38 293.00 300.40 6112065 20080109 298.69 300.94 290.19 295.37 3360458 20080110 287.60 297.56 275.57 279.29 6212603 20080111 279.92 289.99 273.21 289.85 5827325 20080114 289.02 292.95 284.44 290.73 2318521 20080115 288.48 293.12 278.92 280.72 2752662 20080116 277.07 286.75 273.66 280.57 3767882 20080117 283.33 288.96 276.53 282.48 2332407 20080118 284.36 284.36 268.03 274.23 3864202 20080121 267.97 273.09 226.44 247.49 6370616 20080122 233.27 244.64 191.76 230.36 5142895 20080123 231.56 257.16 223.59 250.85 4431924 20080124 256.02 258.87 223.08 230.42 7146620 20080125 243.51 252.21 236.76 241.46 6516853 20080128 236.68 257.67 228.15 248.63 4049107 20080129 256.02 258.87 242.94 246.35 2614334 20080130 242.51 250.31 239.52 239.55 2209019 20080131 231.16 245.78 222.63 242.99 5806409 20080201 242.94 244.47 225.87 239.52 2401307 20080204 241.80 247.49 241.80 242.43 2613280 20080205 244.30 244.30 239.52 239.52 2683410 20080206 233.83 250.22 229.34 249.20 3981789 20080207 249.76 252.61 238.95 238.95 4176713 20080208 241.23 245.78 231.64 240.15 3156570 20080211 241.80 241.80 214.12 218.47 5324285 20080212 216.77 229.88 216.20 224.05 3211058 20080213 225.07 230.39 221.89 228.09 1987555 20080214 232.13 235.26 230.99 233.75 3597390 20080215 204.82 245.21 204.82 243.51 4096212 20080218 244.64 252.33 243.53 245.81 3053748 20080219 249.20 250.53 237.30 238.22 4087424 20080220 240.66 240.66 233.27 236.96 4517170 20080221 240.09 240.63 227.01 227.72 5540301 20080222 227.41 227.41 219.64 221.77 8623928 20080225 225.30 232.64 221.66 232.13 4179349 20080226 234.40 237.30 229.40 236.17 2430308 20080227 236.17 243.22 236.17 238.39 2700108 20080228 237.11 245.84 234.43 241.26 4386577 20080229 240.38 243.45 230.42 241.15 2365099 20080303 238.39 238.39 227.58 232.18 3117375 20080304 229.28 232.70 223.93 230.99 2877103 20080305 225.36 230.99 225.36 230.59 1933771 20080307 229.88 229.88 213.64 223.71 3273982 20080310 222.17 224.73 213.92 224.16 3369071 20080311 226.84 248.63 222.46 238.24 7460010 20080312 242.94 246.35 235.40 235.54 2744225 20080313 224.85 236.11 224.85 234.37 3656799 20080314 231.56 241.80 228.66 240.69 1784370 20080317 233.89 236.68 228.60 230.11 2174569 20080318 229.97 236.05 229.85 231.87 3091361 20080319 237.56 240.32 234.69 239.52 4436318 20080324 236.14 242.37 233.21 238.39 3714450 20080325 238.67 248.91 238.67 247.20 3270115 20080326 249.20 255.17 239.84 241.40 3337785 20080327 239.30 246.81 236.11 237.11 4165991 20080328 238.95 252.61 237.56 251.47 3751536 20080331 252.61 253.18 238.95 242.91 3296480 20080401 242.94 247.49 237.93 241.20 1891587 20080402 245.78 250.33 241.86 247.49 1827433 20080403 249.20 250.28 244.13 246.12 3319329 20080404 241.86 249.20 241.83 242.88 1947305 20080407 241.80 249.20 241.69 243.79 3135479 20080408 243.53 248.51 239.52 244.13 3363974 20080409 242.94 247.43 240.89 244.73 2011986 20080410 242.43 247.92 241.20 242.37 1502091 20080411 243.68 254.83 243.53 253.21 3291558 20080415 253.18 257.45 251.64 254.94 4629133 20080416 257.73 262.11 255.11 258.30 3281188 20080417 262.28 262.82 251.47 253.18 2419938 20080421 254.32 256.02 244.64 248.94 3380144 20080422 246.35 253.12 244.64 250.79 2229408 20080423 253.18 254.03 250.33 252.07 1253559 20080424 253.18 255.85 250.90 252.04 1428094 20080425 254.77 258.81 250.56 253.97 1478011 20080428 253.75 256.02 247.49 247.72 1974900 20080429 249.74 254.89 248.06 250.31 1336344 20080430 252.81 252.95 248.34 248.68 1743593 20080502 252.84 256.36 249.20 253.46 2684992 20080505 256.02 256.02 250.33 251.76 3492810 20080506 253.38 255.14 247.49 248.09 3343936 20080507 245.78 252.27 245.38 246.38 3561182 20080508 249.68 249.68 239.07 240.66 3998311 20080509 240.32 240.32 231.56 231.99 3706013 20080512 236.05 238.93 226.15 238.81 3398951 20080513 238.95 240.26 231.16 231.56 3150067 20080514 235.54 235.83 220.58 224.76 6802647 20080515 227.58 231.22 224.79 225.87 2262100 20080516 227.58 230.11 226.35 227.58 2905577 20080520 227.58 229.34 220.75 223.59 3950854 20080521 219.04 225.58 217.45 222.63 2710126 20080522 221.89 224.62 216.79 223.59 2909093 20080523 224.73 230.42 220.21 221.60 3134776 20080526 219.04 221.83 216.85 220.29 2325376 20080527 220.18 222.46 220.18 222.46 2177909 20080528 221.63 230.42 219.33 230.36 3348682 20080529 232.70 233.83 221.32 222.40 4295530 20080530 223.02 229.28 220.81 227.58 2007592 20080602 228.71 230.42 216.20 216.77 2292332 20080603 216.77 220.75 212.21 218.47 3067106 20080604 220.75 220.75 208.57 209.94 3290152 20080605 212.73 228.91 210.51 227.58 6800714 20080606 228.71 232.64 219.07 220.18 4049986 20080609 226.44 226.44 211.13 215.34 2786760 20080610 216.20 216.20 210.59 213.35 2411677 20080611 213.92 218.47 209.43 212.27 2719266 20080612 209.94 215.91 204.96 214.21 3094349 20080613 214.49 220.75 212.21 220.29 3145673 20080616 224.73 238.39 220.24 223.20 7497975 20080617 224.73 226.89 222.17 225.78 2115336 20080618 225.30 226.44 223.05 223.59 2111470 20080619 222.46 225.30 220.83 221.43 1099940 20080620 225.30 225.30 213.35 218.39 1359897 20080623 215.63 220.18 211.93 215.63 2224311 20080624 216.48 219.04 200.10 204.48 6224204 20080625 209.31 209.31 192.42 199.58 7552111 20080626 201.92 211.65 196.85 205.67 4864131 20080627 204.82 204.82 192.36 192.39 3618306 20080630 192.87 194.58 186.61 186.61 2945125 20080701 185.59 194.58 184.96 186.61 2512215 20080702 187.75 194.01 180.75 193.64 3107883 20080703 193.44 193.44 180.41 182.06 4190071 20080704 187.69 187.69 174.38 176.03 3242695 20080707 178.11 190.51 178.11 186.61 3065524 20080708 182.06 188.55 178.08 186.81 2802403 20080709 188.89 204.08 187.75 203.68 2793263 20080710 199.36 202.26 195.15 201.80 1794389 20080711 204.65 206.58 192.33 196.28 1751326 20080714 196.28 201.86 192.02 192.87 2052588 20080715 190.74 190.74 185.50 186.61 1169719 20080716 199.13 199.13 184.99 191.16 1148099 20080717 192.33 206.50 192.33 206.30 2160508 20080718 206.53 216.08 201.97 213.47 2926318 20080721 216.14 220.12 200.32 210.68 3093119 20080722 210.45 212.21 203.68 208.23 3454493 20080723 210.51 217.34 208.60 214.69 7268601 20080724 216.14 224.67 211.93 214.52 6742711 20080725 211.65 213.58 206.24 208.23 3995850 20080728 208.23 213.30 207.35 209.48 3008224 20080729 210.51 214.60 202.60 203.00 5778638 20080730 209.37 219.04 208.80 213.35 5446618 20080731 215.00 222.97 210.51 211.13 9003054 20080801 210.39 225.13 209.37 221.26 4425597 20080804 219.04 223.42 217.34 219.61 2030266 20080805 220.86 229.28 218.50 228.71 6340912 20080806 230.71 236.11 225.64 227.01 2689386 20080807 227.58 235.94 226.44 231.39 4149996 20080808 232.13 235.26 228.71 230.99 3854007 20080811 234.40 241.49 233.44 238.39 4438955 20080812 237.16 242.91 236.71 238.95 3631664 20080813 236.11 239.92 233.95 237.39 3156570 20080814 237.82 239.98 232.70 236.82 4322247 20080818 236.11 241.63 221.49 221.49 3586141 20080819 221.80 226.44 216.94 224.19 2478819 20080820 227.58 229.20 221.89 228.83 3826412 20080821 227.30 229.23 222.99 224.67 3002825 20080822 223.51 226.92 214.30 223.86 3575063 20080825 225.28 229.87 222.36 222.36 1530760 20080826 221.78 227.50 220.63 225.97 2208270 20080827 229.12 235.61 225.33 229.23 3143590 20080828 229.87 230.91 219.82 221.26 4882295 20080829 225.77 230.27 224.67 227.56 1936954 20080901 228.02 231.86 222.94 230.56 1977297 20080902 231.60 237.32 229.95 235.93 3638780 20080904 233.91 244.88 231.89 242.57 4263481 20080905 239.97 243.32 237.38 240.26 2795226 20080908 248.00 252.39 244.88 246.62 1901633 20080909 249.53 249.53 243.15 246.04 1515177 20080910 245.46 258.40 245.46 247.25 5118463 20080911 248.35 251.50 243.04 245.58 3733143 20080912 248.35 248.35 240.90 241.39 3563809 20080915 239.69 243.67 229.29 242.83 3080393 20080916 234.49 243.67 232.32 242.63 2231471 20080917 243.15 244.88 226.40 228.77 6556937 20080918 226.98 235.53 209.08 233.33 4322350 20080919 239.69 243.06 231.08 240.99 5268924 20080922 242.57 244.88 234.26 241.30 2019024 20080923 236.83 247.77 236.83 241.36 2977892 20080924 238.01 242.57 234.43 236.97 7125713 20080925 229.87 239.63 229.35 232.18 8495796 20080926 232.18 236.16 224.21 233.97 3108961 20080929 234.55 240.21 228.19 232.76 5229101 20080930 228.71 239.95 222.42 236.22 5676677 20081001 239.11 240.84 231.66 240.55 2357000 20081003 236.80 239.05 222.94 226.46 5068424 20081006 216.58 231.31 214.85 219.96 2242437 20081007 220.92 231.74 207.23 224.86 3415079 20081008 207.92 224.21 195.36 214.85 5115577 20081010 207.92 231.31 195.49 203.20 2587107 20081013 203.63 229.67 203.63 225.68 2277643 20081014 234.13 235.56 215.33 221.00 2344476 20081015 220.92 228.58 216.67 222.21 2013080 20081016 212.34 225.16 212.34 220.05 2605114 20081017 224.99 225.94 175.61 205.32 1825739 20081020 209.65 214.85 197.31 207.79 3425929 20081021 207.92 216.58 206.97 207.14 2476988 20081022 207.92 207.92 191.68 194.54 4090453 20081023 190.59 196.22 182.23 192.33 3137357 20081024 190.59 197.52 162.26 172.44 6646279 20081027 172.40 175.43 142.51 165.38 2887915 20081028 173.27 190.07 169.80 186.26 537437 20081029 189.73 192.33 175.87 182.80 2925083 20081031 187.82 191.42 175.82 186.78 3588684 20081103 190.59 200.12 184.10 193.11 2633741 20081104 194.06 210.26 189.12 202.29 1851364 20081105 208.79 211.91 171.53 174.13 5265288 20081106 175.00 185.14 166.90 175.87 3416002 20081107 177.60 186.26 176.78 186.00 2223853 20081110 186.31 189.73 182.80 187.65 1700152 20081111 186.26 190.59 179.46 182.32 2246131 20081112 181.93 186.70 172.49 177.60 2086954 20081114 181.93 187.34 171.79 173.31 4318887 20081117 173.35 176.73 163.17 168.07 4515462 20081118 164.60 174.57 162.87 165.47 3972138 20081119 165.56 173.27 160.32 164.21 3386914 20081120 160.14 164.60 152.56 159.28 4046590 20081121 158.71 167.20 156.37 166.34 2439589 20081124 161.14 174.52 155.07 172.83 1830933 20081125 175.87 179.50 168.46 168.94 2229509 20081126 169.02 176.69 169.02 174.13 2135088 20081128 161.61 175.82 161.61 170.84 2492456 20081201 175.00 179.33 170.23 175.00 2216696 20081202 169.80 179.07 164.69 170.67 2221313 20081203 171.53 175.30 168.94 173.48 1864869 20081204 173.27 177.51 171.53 176.82 2171910 20081205 177.60 182.36 172.75 175.65 2310424 20081208 176.30 185.57 175.00 177.17 3080104 20081210 178.90 192.24 178.90 191.76 2728162 20081211 190.68 192.24 178.81 181.58 2565522 20081212 174.26 187.17 174.26 184.53 2980951 20081215 185.40 194.49 185.40 193.54 2333164 20081216 191.46 199.86 187.26 198.39 1487186 20081217 200.12 201.77 178.29 181.93 2680143 20081218 181.93 185.40 169.07 181.93 4373946 20081219 181.93 189.73 180.20 187.17 2035127 20081222 189.73 190.55 182.88 187.13 1019814 20081223 184.96 185.74 174.13 175.65 1594534 20081224 175.52 177.17 170.67 172.40 2516350 20081225 172.40 172.40 172.40 172.40 0 20081226 173.79 176.56 171.10 174.13 952519 20081229 173.31 177.04 170.80 175.56 689341 20081230 176.73 179.76 173.27 175.78 1702576 20081231 177.51 180.20 175.78 179.37 1637705 20090101 180.63 180.93 175.87 179.94 1158791 20090102 181.50 182.71 178.46 180.63 873104 20090105 181.93 186.70 179.76 186.13 1396805 20090106 186.26 190.46 178.51 183.23 3258788 20090107 183.06 186.52 167.81 171.32 4693223 20090108 171.32 171.32 171.32 171.32 0 20090109 164.65 177.47 164.60 175.91 2684645 20090112 175.87 179.98 168.20 177.38 2492917 20090113 178.38 181.93 175.00 178.64 2020121 20090114 181.11 188.60 174.35 176.30 2595649 20090115 174.31 175.69 170.02 173.61 2214965 20090116 174.61 181.93 174.61 179.33 2505384 20090119 180.63 186.78 179.81 184.49 2621505 20090120 184.01 184.01 175.48 179.33 1421276 20090121 177.60 183.01 173.27 175.87 2895072 20090122 177.60 180.07 174.13 174.70 1130049 20090123 175.00 177.51 171.53 172.36 1326624 20090127 173.27 173.70 161.14 164.95 3635202 20090128 163.91 175.61 163.74 173.70 2269793 20090129 172.40 174.13 166.81 169.80 4323966 20090130 170.24 174.09 168.92 172.45 3324352 20090202 175.11 180.81 173.60 178.87 3650568 20090203 179.62 184.75 175.11 178.91 3663232 20090204 180.41 183.51 176.57 181.70 2749714 20090205 181.21 182.98 175.33 178.69 2118200 20090206 180.33 183.07 179.53 181.78 1611858 20090209 182.63 184.84 179.84 183.38 2520514 20090210 183.86 190.85 183.16 190.19 1932760 20090211 184.04 194.52 182.40 193.99 954903 20090212 193.68 199.38 186.78 190.10 2860865 20090213 190.01 192.53 185.72 187.49 4319735 20090216 189.26 189.26 181.78 183.16 843187 20090217 183.07 183.07 174.27 174.93 3394005 20090218 174.22 179.26 173.78 176.39 2179938 20090219 176.88 179.53 173.52 178.47 1992576 20090220 176.35 178.42 172.23 177.50 2438084 20090224 175.11 175.90 172.10 173.47 1656070 20090225 174.22 176.79 173.34 174.31 1514502 20090226 174.09 180.33 172.94 180.19 3421142 20090227 179.53 183.60 173.87 182.23 1253077 20090302 176.88 180.33 175.15 177.85 1056782 20090303 177.50 177.50 172.45 172.63 1921113 20090304 174.22 179.00 172.37 177.45 626652 20090305 176.92 178.47 174.49 176.74 905829 20090306 169.23 179.97 169.23 178.65 1234307 20090309 177.76 182.45 176.48 180.77 2175528 20090312 182.18 190.58 181.43 186.60 2335300 20090313 189.26 194.34 184.22 185.94 3435955 20090316 186.60 196.42 184.97 195.45 2961839 20090317 193.68 195.67 186.52 191.51 2188418 20090318 191.47 197.97 191.47 196.33 2384148 20090319 197.31 198.06 189.79 192.80 935115 20090320 191.91 200.62 191.91 196.78 1285981 20090323 197.31 209.51 197.31 209.29 2394551 20090324 200.18 215.79 197.39 197.75 4880239 20090325 199.78 211.10 196.33 206.95 1859375 20090326 211.99 211.99 200.27 208.76 4716396 20090327 210.53 216.41 208.32 210.66 2010667 20090330 212.08 212.08 202.66 205.53 1879616 20090331 207.30 221.89 204.91 214.91 4356371 20090401 219.95 222.82 209.82 222.07 1461132 20090402 222.69 233.26 222.11 229.50 2906207 20090406 238.52 241.79 218.71 227.99 2496995 20090407 227.99 227.99 227.99 227.99 0 20090408 221.98 248.51 217.34 243.03 4555719 20090409 251.78 251.78 232.55 237.85 2008293 20090410 237.85 237.85 237.85 237.85 0 20090413 238.78 240.51 226.40 227.11 2083600 20090414 227.11 227.11 227.11 227.11 0 20090415 225.52 228.61 220.26 224.81 4222266 20090416 225.61 229.06 216.28 221.10 2982531 20090417 221.98 233.26 219.37 226.05 3600702 20090420 226.40 229.94 220.43 224.19 1684338 20090421 221.10 230.29 219.81 223.93 2929726 20090422 222.86 225.52 214.99 218.62 1759306 20090423 216.67 221.98 212.61 220.74 1273543 20090424 221.05 224.46 216.76 222.38 1708536 20090427 224.63 226.40 216.28 222.02 1898838 20090428 220.21 221.01 214.15 217.56 832445 20090429 220.12 230.74 216.23 227.02 2066752 20090430 227.02 227.02 227.02 227.02 0 20090501 227.02 227.02 227.02 227.02 0 20090504 229.94 236.53 226.71 226.71 2481278 20090505 227.29 235.20 225.69 228.22 1979007 20090506 229.50 233.21 226.93 229.45 1764620 20090507 230.56 234.27 227.60 229.06 1547293 20090508 231.31 233.88 226.84 230.25 1583138 20090511 228.75 232.59 226.45 230.47 1142265 20090512 229.94 242.23 228.35 238.69 4319283 20090513 239.76 243.12 235.25 235.91 1778641 20090514 234.36 240.15 231.89 237.24 1100541 20090515 234.36 243.21 234.36 240.60 1425966 20090518 247.76 285.66 247.76 270.18 15943 20090519 276.24 283.00 218.84 271.51 4220683 20090520 256.52 276.72 256.52 272.30 2892412 20090521 272.17 275.88 263.24 267.08 3698737 20090522 267.08 267.88 249.04 253.91 3819951 20090525 257.36 257.36 245.64 249.97 2058158 20090526 252.80 254.35 242.76 244.00 1483181 20090527 247.72 252.93 245.99 252.49 3259561 20090528 256.47 257.36 248.69 255.41 4927390 20090529 256.29 279.47 254.70 265.76 6344649 20090601 274.16 280.97 266.46 270.84 2821289 20090602 267.30 275.93 267.30 273.85 2606563 20090603 278.58 278.58 267.97 271.42 2044815 20090604 271.51 272.83 267.84 269.65 1558714 20090605 269.74 278.45 268.32 272.39 2997683 20090608 271.06 274.07 256.91 257.80 1545597 20090609 258.73 261.42 251.65 260.63 2429717 20090610 262.66 264.17 257.09 258.95 2449391 20090611 259.17 260.01 251.16 253.60 1637526 20090612 257.36 259.04 252.14 253.82 2662987 20090615 256.29 256.47 245.15 250.55 2422254 20090616 248.95 258.95 245.95 255.28 1242674 20090617 256.47 259.12 245.11 247.23 1202533 20090618 250.28 250.28 244.09 246.83 1391592 20090619 251.87 256.29 243.51 254.70 1731150 20090622 258.24 259.12 246.12 249.35 951398 20090623 247.63 251.61 240.99 247.10 2111642 20090624 250.15 251.87 243.38 248.60 1599872 20090625 256.47 256.47 245.86 246.34 3303546 20090626 250.77 254.48 245.42 252.93 1108683 20090629 253.82 259.12 249.75 256.82 978196 20090630 259.04 260.01 252.14 256.47 1182859 20090701 254.04 257.93 251.16 255.59 803498 20090702 258.24 291.85 254.92 273.98 11722296 20090703 266.33 281.72 266.33 280.44 3959257 20090706 280.08 283.00 270.84 279.47 3843697 20090707 282.03 303.83 280.35 287.51 7219044 20090708 283.00 285.66 274.38 278.58 4577542 20090709 279.47 291.85 278.58 287.87 4074818 20090710 288.35 291.76 274.16 278.58 2233535 20090713 278.58 286.54 270.62 279.16 3305695 20090714 284.68 286.94 278.85 286.41 1667829 20090715 286.41 290.03 280.08 289.55 1189078 20090716 291.85 308.21 285.61 297.37 3899216 20090717 301.93 304.85 292.82 299.28 2104066 20090720 302.81 302.81 297.59 297.59 1496863 20090721 300.51 300.51 286.01 289.99 2205153 20090722 290.96 297.95 285.74 293.57 2949853 20090723 295.38 308.56 293.75 306.88 2437179 20090724 306.88 314.40 299.67 310.86 3676914 20090727 315.28 317.18 298.08 300.07 3149654 20090728 301.75 304.10 291.40 295.38 2041423 20090729 295.74 297.42 281.32 285.48 2306015 20090730 283.22 300.20 283.22 298.74 3046305 20090731 300.65 301.49 291.09 293.97 1477640 20090803 293.66 293.66 284.46 290.21 1668056 20090804 290.96 290.96 281.23 284.33 3499276 20090805 283.00 285.48 277.08 283.09 3108834 20090806 278.58 286.54 276.24 279.02 1971883 20090807 277.43 285.39 274.42 280.22 1471647 20090810 284.82 287.87 275.93 275.93 2288601 20090811 280.35 292.69 277.78 291.85 3218402 20090812 294.10 294.10 285.74 288.31 1833256 20090813 289.64 295.25 289.41 293.17 1254321 20090814 294.06 309.09 293.17 302.37 2823664 20090817 300.42 302.46 288.40 291.14 1635151 20090818 291.14 291.14 291.14 291.14 0 20090819 291.14 291.14 291.14 291.14 0 20090820 293.82 293.82 293.82 293.82 0 20090821 293.82 293.82 293.82 293.82 0 20090824 302.47 308.81 301.49 303.90 3463913 20090825 302.56 303.63 297.30 298.55 3322179 20090826 299.89 302.38 291.76 293.64 4278688 20090827 295.42 307.83 292.30 306.49 2865941 20090828 306.13 311.49 296.32 306.80 2389087 20090831 305.24 307.34 298.37 298.99 1802544 20090901 300.06 304.88 296.14 301.67 1674703 20090902 303.46 314.66 298.99 307.92 2852720 20090903 311.35 323.45 307.29 321.31 3848892 20090904 316.84 323.09 309.79 316.22 3116469 20090907 319.52 330.59 314.17 327.24 2102706 20090908 332.02 332.02 314.17 319.25 2049822 20090909 321.31 322.91 312.38 320.15 2154022 20090910 347.55 347.55 310.60 312.38 2722527 20090911 304.66 315.42 304.66 314.17 1344289 20090914 311.40 318.45 307.96 315.10 1169390 20090915 317.74 324.65 314.70 322.20 1829994 20090916 325.77 326.13 311.67 315.95 2768352 20090917 320.23 320.23 312.07 312.92 1585181 20090918 312.47 316.31 311.76 312.43 1307539 20090921 312.43 312.43 312.43 312.43 0 20090922 312.02 313.27 308.81 311.49 1820470 20090923 315.06 320.68 310.19 319.52 2172621 20090924 317.74 321.31 310.91 318.09 2833225 20090925 320.41 323.76 313.59 315.10 1522549 20090928 315.10 315.10 315.10 315.10 0 20090929 320.41 326.66 310.68 323.98 2620792 20090930 323.98 324.70 316.93 319.52 1516050 20091001 321.13 325.23 316.13 322.73 1745738 20091002 322.73 322.73 322.73 322.73 0 20091005 320.41 326.62 317.74 325.28 1476051 20091006 326.21 329.52 316.53 325.81 2046685 20091007 328.00 335.59 323.58 324.07 3436687 20091008 328.45 342.59 324.92 338.35 2912663 20091009 340.94 345.14 334.92 340.85 2108532 20091012 348.08 352.05 333.00 336.48 1525686 20091013 336.48 336.48 336.48 336.48 0 20091014 338.89 341.79 332.15 337.37 2099233 20091015 339.16 344.24 336.57 341.92 932084 20091016 342.55 345.85 339.47 340.94 1417005 20091019 340.94 340.94 340.94 340.94 0 20091020 344.42 345.54 335.14 338.26 1566582 20091021 342.10 342.59 335.72 339.16 1285915 20091022 341.57 343.13 332.06 338.26 744636 20091023 339.16 340.94 320.68 323.14 2524659 20091026 325.77 328.45 315.77 319.43 1867304 20091027 317.74 321.31 302.43 308.54 2986499 20091028 306.22 318.32 300.87 301.67 2774739 20091029 299.08 309.26 294.62 307.56 4752629 20091030 307.92 313.50 305.29 307.70 1878285 20091102 307.70 307.70 307.70 307.70 0 20091103 312.20 316.75 297.57 303.54 1079980 20091104 307.92 312.78 298.59 309.61 830461 20091105 314.17 330.23 314.17 326.84 3182238 20091106 330.23 335.10 326.17 332.15 1137682 20091109 334.69 335.76 328.49 335.10 1653415 20091110 335.59 337.37 328.22 330.68 1656552 20091111 328.45 344.51 325.81 341.03 2035593 20091112 342.73 350.31 334.20 337.06 1393252 20091113 339.16 346.70 331.12 333.89 2908854 20091116 339.16 346.16 334.92 344.73 1215440 20091117 344.73 347.95 339.25 345.18 1053986 20091118 351.16 351.16 343.17 344.56 916174 20091119 342.73 347.19 341.03 345.54 1695879 20091120 345.58 349.87 337.59 348.39 672481 20091123 349.87 368.61 344.96 367.27 3238708 20091124 365.62 368.61 354.24 357.94 1417901 20091125 358.79 377.09 358.03 374.77 2870423 20091126 350.18 379.19 307.74 368.97 3188737 20091127 354.33 370.62 350.80 369.50 1504510 20091130 370.39 377.00 370.39 373.96 2065844 20091201 375.75 375.93 365.08 366.87 2667850 20091202 369.50 379.86 368.74 375.97 3119270 20091203 380.57 385.39 376.20 382.53 1494874 20091204 381.10 381.10 365.93 369.55 2662584 20091207 370.39 374.37 368.61 373.07 1418461 20091208 371.82 378.43 369.50 373.30 1772516 20091209 374.41 381.10 364.37 365.84 1700585 20091210 370.22 375.88 363.34 373.61 2252731 20091211 377.22 377.22 368.25 371.24 981270 20091214 371.20 379.86 369.99 373.52 1869881 20091215 376.73 376.73 354.15 355.00 1940020 20091216 357.01 367.45 354.78 366.38 1431010 20091217 365.40 370.31 360.58 370.17 1373980 20091218 369.95 370.39 357.05 357.45 1208157 20091221 357.23 360.26 350.80 357.23 1535770 20091222 358.79 365.13 357.45 365.04 950683 20091223 364.15 376.64 360.80 371.64 1527591 20091224 372.81 379.27 371.96 376.67 1085720 20091225 376.67 376.67 376.67 376.67 0 20091228 376.67 376.67 376.67 376.67 0 20091229 379.36 380.25 372.18 374.42 720097 20091230 379.67 393.39 367.74 368.37 688095 20091231 372.18 374.74 368.82 371.55 819224 20100101 371.55 371.55 371.55 371.55 0 20100104 370.39 376.67 368.91 372.50 916122 20100105 361.64 377.11 361.64 375.68 2423106 20100106 378.01 378.01 369.58 372.18 1234579 20100107 375.41 383.53 373.12 380.79 1760881 20100108 380.70 390.39 380.70 384.74 2198536 20100111 386.53 389.58 381.15 388.77 2203665 20100112 383.39 389.04 382.05 383.80 1080368 20100113 382.94 382.94 377.65 381.96 1049593 20100114 382.94 388.32 381.42 385.19 2003626 20100115 385.23 386.53 380.88 382.05 902630 20100118 382.50 398.01 379.45 397.25 2783266 20100119 395.05 399.09 379.54 381.20 2516324 20100120 381.20 381.20 381.20 381.20 0 20100121 381.20 381.20 381.20 381.20 0 20100122 381.20 381.20 381.20 381.20 0 20100125 381.20 381.20 381.20 381.20 0 20100126 381.20 381.20 381.20 381.20 0 20100127 381.20 381.20 381.20 381.20 0 20100128 381.20 381.20 381.20 381.20 0 20100129 381.20 381.20 381.20 381.20 0 20100201 381.20 381.20 381.20 381.20 0 20100202 381.20 381.20 381.20 381.20 0 20100203 381.20 381.20 381.20 381.20 0 20100204 381.20 381.20 381.20 381.20 0 20100205 371.73 379.36 364.33 372.99 3648542 20100208 376.71 381.15 364.11 367.79 2933351 20100209 367.92 371.29 365.10 366.53 1282860 20100210 369.45 372.63 363.75 365.90 1879744 20100211 368.42 371.51 367.83 369.72 819893 20100215 359.63 374.33 359.63 364.87 976111 20100216 366.26 369.22 362.59 367.79 1376859 20100217 369.49 371.69 366.04 368.51 1561064 20100218 367.70 367.70 361.15 362.41 1595631 20100219 362.41 364.02 357.29 362.77 1103003 20100222 365.90 367.70 361.42 362.68 827699 20100223 362.72 368.42 361.46 366.53 1097540 20100224 362.59 367.65 361.42 364.25 1223205 20100225 364.11 364.25 355.81 357.97 1576675 20100226 363.03 369.49 355.23 357.65 2631174 20100302 361.46 361.91 350.57 352.09 1867033 20100303 354.25 360.79 352.59 358.82 1321329 20100304 360.52 360.75 354.74 358.82 1580466 20100305 363.21 368.51 360.97 366.67 1374963 20100308 370.97 374.15 367.74 368.77 1910520 20100309 369.45 370.84 362.81 365.55 682408 20100310 366.80 368.33 363.35 365.37 991053 20100311 366.80 375.77 364.65 374.20 1678256 20100312 375.10 380.79 374.11 375.95 1759319 20100315 373.53 374.83 366.89 368.73 764699 20100316 366.80 373.98 359.67 371.33 657766 20100317 372.09 380.93 372.09 377.52 618962 20100318 378.46 380.61 373.48 375.28 471218 20100319 374.11 379.80 369.76 371.37 837065 20100322 372.18 376.49 363.80 365.59 1009451 20100323 367.03 370.39 363.21 365.77 1083825 20100325 365.90 365.90 358.73 360.25 4507239 20100326 360.52 363.93 359.00 360.12 3237870 20100329 360.52 361.20 355.32 359.27 2117918 20100330 360.52 361.38 357.83 359.09 3153796 20100331 367.70 369.40 359.09 368.24 2313274 20100401 366.80 370.79 365.10 368.15 1033648 20100405 369.49 376.67 368.68 374.20 1742148 20100406 375.32 375.63 366.89 374.02 1095756 20100407 368.91 388.59 368.91 387.11 2904583 20100408 387.43 390.75 380.34 382.76 1481673 20100409 381.15 390.75 379.58 380.79 3750011 20100412 382.05 382.05 367.25 368.77 3738972 20100413 369.49 371.60 365.01 367.83 2830210 20100415 371.29 371.42 359.63 361.38 1602879 20100416 364.11 368.59 360.84 367.38 3224936 20100419 361.87 366.80 360.97 362.63 1518916 20100420 366.80 390.03 366.80 381.55 8906764 20100421 383.84 385.86 376.58 382.54 2376720 20100422 379.63 385.54 377.56 379.04 1706689 20100423 382.67 382.85 376.71 378.55 523180 20100426 381.11 382.81 377.56 379.45 1002984 20100427 387.43 387.43 377.79 380.93 1112704 20100428 376.04 382.05 373.08 377.97 1833024 20100429 379.54 381.15 371.55 373.21 2584231 20100430 375.77 386.40 374.07 384.83 1811169 20100503 380.25 385.63 380.25 383.89 1228558 20100504 386.08 388.68 381.28 382.72 2088370 20100505 377.56 381.15 373.39 376.35 1178938 20100506 374.87 384.11 371.96 382.54 1753410 20100507 382.05 382.05 374.07 376.53 1544227 20100510 377.56 386.80 377.56 383.62 1023055 20100511 383.84 395.50 378.68 381.33 2930787 20100512 382.05 388.24 379.85 387.16 1367827 20100513 389.04 390.12 382.41 384.60 1193434 20100514 382.05 388.68 382.05 383.62 750760 20100517 376.71 390.12 375.32 388.32 1410756 20100518 395.50 398.59 386.71 395.45 1880190 20100519 391.02 396.58 384.06 387.61 1367269 20100520 394.60 406.58 391.19 396.26 4086643 20100521 392.00 409.85 387.56 406.93 3005829 20100524 410.66 410.66 401.64 405.14 1586710 20100525 399.89 403.97 392.27 400.34 1110809 20100526 405.32 408.50 397.70 401.82 1608454 20100527 399.09 408.01 396.04 405.50 2494135 20100528 411.64 412.49 400.25 402.05 1078472 20100531 405.45 409.31 401.96 406.84 1338390 20100601 408.05 411.64 400.97 403.53 928164 20100602 404.47 409.40 403.62 407.47 1535418 20100603 411.55 418.37 409.00 414.02 2008421 20100604 417.02 422.36 410.79 413.21 2746135 20100607 409.85 416.04 401.06 406.17 1720962 20100608 405.36 413.21 401.19 403.53 2468043 20100609 404.47 411.37 402.67 408.64 1034874 20100610 410.61 411.87 407.16 409.04 641486 20100611 410.75 414.96 409.58 412.45 1483346 20100614 415.23 416.35 410.25 414.24 924931 20100615 412.67 416.13 411.87 414.51 812199 20100616 414.33 418.32 411.28 415.77 1048589 20100617 417.56 427.61 414.38 426.13 1019375 20100618 425.59 429.13 420.66 423.70 1029076 20100621 425.09 428.64 422.00 424.51 1323894 20100622 424.20 425.95 420.61 422.00 788114 20100623 422.94 429.04 421.51 426.89 599672 20100624 427.87 430.48 419.18 427.56 1456250 20100625 424.20 463.39 423.44 434.20 3999558 20100628 437.83 441.82 421.06 424.92 5163555 20100629 424.20 429.58 418.01 424.15 1521257 20100630 421.51 426.39 415.45 419.09 2107548 20100701 417.74 433.17 412.99 418.14 1822989 20100702 419.27 425.45 412.09 414.15 1541551 20100705 414.33 420.57 408.14 417.02 1260671 20100706 417.07 420.07 414.33 417.25 727567 20100707 419.44 419.44 408.10 410.52 714298 20100708 414.11 423.21 412.99 421.15 1442423 20100709 422.54 428.14 421.42 423.12 1033090 20100712 425.32 426.53 416.26 417.07 912442 20100713 419.89 423.66 415.45 418.73 1202243 20100714 421.51 422.22 409.98 411.82 862934 20100715 412.72 416.08 399.31 401.82 1938842 20100716 399.18 400.88 390.93 395.14 2751264 20100719 391.91 405.19 391.19 400.61 1979430 20100720 403.39 404.83 399.18 402.18 1451344 20100721 403.62 412.54 403.57 411.96 1754079 20100722 411.73 428.14 409.04 425.50 2978734 20100723 425.50 427.61 413.88 416.89 1254427 20100726 417.02 421.51 408.05 409.58 887242 20100727 406.71 409.49 400.30 403.03 1539544 20100728 403.57 407.16 394.38 399.27 1784520 20100729 399.27 408.86 399.27 406.04 1373960 20100730 406.26 406.26 391.51 393.26 2927107 20100802 394.65 405.19 394.60 400.79 2429574 20100803 402.67 406.75 397.79 398.46 1803029 20100804 399.40 401.78 393.89 395.50 3070279 20100805 395.50 397.20 385.05 385.72 4268619 20100806 385.63 393.71 381.69 392.41 3391412 20100809 392.41 394.42 387.88 392.76 1114042 20100810 392.81 400.03 390.30 397.38 1912192 20100811 399.36 405.81 398.86 402.09 2140665 20100812 403.57 405.36 398.50 402.63 992056 20100813 402.99 408.05 401.82 406.89 1273605 20100816 407.16 409.80 402.00 405.50 600898 20100817 407.16 412.45 402.27 404.60 1574891 20100818 405.81 415.23 405.36 413.88 1203581 20100819 416.04 416.13 410.75 413.48 787557 20100820 412.99 421.33 409.27 420.21 812868 20100823 419.71 421.51 415.27 417.47 2190285 20100824 419.71 419.71 407.16 408.41 1284533 20100825 404.92 410.70 399.58 401.96 1413098 20100826 403.57 412.40 393.80 400.48 2862211 20100827 402.40 415.90 402.40 412.67 2288632 20100830 417.02 421.06 409.22 411.96 1211720 20100831 410.57 416.98 405.59 414.38 748642 20100901 420.30 424.38 416.31 421.55 1268030 20100902 430.04 430.04 415.43 417.15 817132 20100903 421.01 421.01 412.89 418.88 667701 20100906 420.60 427.41 416.97 424.77 974938 20100907 426.68 429.76 417.65 422.50 1067617 20100908 423.23 429.22 420.46 423.68 659546 20100909 423.78 426.23 416.24 418.88 1893675 20100913 421.96 428.31 419.87 427.22 1158532 20100914 426.50 432.31 420.28 421.87 1096709 20100915 421.87 443.19 420.33 438.70 3738862 20100916 440.25 446.42 423.05 426.82 2478285 20100917 431.03 439.20 428.77 435.89 1457063 20100920 438.29 441.92 433.94 435.57 1132194 20100921 440.11 440.84 428.63 435.25 1589854 20100922 435.71 438.43 428.13 432.12 2829052 20100923 433.76 435.94 430.31 433.85 1291763 20100924 435.07 436.93 430.58 435.21 2000238 20100927 437.84 443.83 433.35 435.44 2556087 20100928 435.12 438.75 428.54 433.53 1670961 20100929 433.76 438.48 426.95 430.72 952127 20100930 432.21 435.44 428.86 433.35 2358057 20101001 426.50 445.37 426.50 439.97 1840448 20101004 444.74 448.91 441.74 443.33 887330 20101005 372.05 448.91 372.05 446.28 766440 20101006 449.09 454.58 442.06 443.42 1842322 20101007 445.64 447.73 437.07 438.93 1947342 20101008 440.11 452.50 440.11 444.78 2142617 20101011 449.18 451.91 443.97 449.73 1587650 20101012 451.00 455.35 446.96 453.49 2762822 20101013 454.99 462.80 450.54 461.03 2714664 20101014 459.85 465.43 449.27 457.03 1468524 20101015 456.44 458.89 446.46 453.58 941438 20101018 453.58 458.26 444.69 455.17 927663 20101019 455.54 472.10 452.00 462.34 2033519 20101020 458.58 465.34 449.23 450.14 1143544 20101021 455.85 457.35 449.82 455.40 1475246 20101022 456.44 461.48 453.77 457.76 808206 20101025 460.07 462.61 455.81 458.35 1122055 20101026 458.26 459.76 448.37 450.77 1359206 20101027 451.00 451.45 444.01 447.41 903749 20101028 448.28 457.17 439.20 444.69 1930261 20101029 450.09 450.86 440.29 446.05 890636 20101101 447.46 452.13 441.38 446.69 1463785 20101102 450.77 451.18 438.34 441.33 1402294 20101103 445.64 450.82 437.61 441.56 3574995 20101104 444.65 449.91 443.92 448.87 1067506 20101105 453.72 453.72 446.51 447.60 199462 20101108 451.00 453.04 449.18 449.96 971632 20101109 451.00 454.63 448.46 451.63 1098362 20101110 453.54 456.90 449.37 453.86 1370226 20101111 454.63 458.08 442.92 445.05 635523 20101112 447.69 449.37 427.13 440.65 2403239 20101115 441.97 451.09 437.80 448.41 689851 20101116 448.28 448.82 439.43 444.74 1330223 20101118 457.35 457.35 433.08 443.88 1867227 20101119 446.37 449.09 441.61 445.01 1107399 20101122 448.28 451.72 440.34 449.32 1212419 20101123 443.74 448.28 440.61 444.06 774154 20101124 446.01 448.09 436.12 440.43 655689 20101125 440.34 449.00 435.80 443.24 1362181 20101126 441.92 446.19 437.75 442.38 1004582 20101129 444.56 451.91 440.11 448.87 1467752 20101130 447.28 452.81 440.25 446.01 1056266 20101201 445.01 451.91 442.15 449.41 926671 20101202 451.00 454.63 442.83 446.19 1203493 20101203 447.32 448.96 439.20 440.84 1149275 20101206 446.46 450.27 444.33 447.78 1546766 20101207 447.73 457.99 445.78 455.49 1444280 20101208 456.22 462.34 445.83 460.39 2515092 20101209 463.70 466.70 448.32 450.91 2218434 20101210 450.09 455.54 441.92 447.01 1870423 20101213 446.46 456.44 443.83 454.58 711340 20101214 454.63 459.35 451.13 457.90 1298926 20101215 463.25 463.25 450.09 455.99 2210059 20101216 452.27 455.90 449.64 453.72 1366809 20101220 453.63 465.61 453.09 460.75 1654100 20101221 461.80 465.25 455.49 460.98 2772850 20101222 462.80 464.34 459.17 462.11 974718 20101223 464.61 465.52 457.44 461.30 918626 20101224 461.89 467.33 459.17 466.20 468129 20101227 467.25 470.98 461.96 464.29 705937 20101228 464.60 465.20 459.23 460.96 446219 20101229 462.24 464.24 460.46 461.69 370367 20101230 465.29 468.11 458.04 465.24 1151716 20101231 465.06 468.25 462.14 467.02 861153 20110103 466.47 471.57 466.47 469.20 589470 20110104 472.26 478.00 471.89 474.26 1057972 20110105 475.54 484.55 471.98 481.73 742381 20110106 482.82 489.88 478.45 480.23 1481907 20110107 479.45 485.28 474.21 477.77 901109 20110110 478.27 481.73 455.49 458.00 1382345 20110111 461.87 465.70 452.21 456.09 1004623 20110112 461.78 466.43 452.85 463.60 775970 20110113 465.65 469.48 451.39 454.22 1184538 20110114 455.04 459.78 438.23 443.42 995842 20110117 445.47 446.02 427.03 438.96 1516265 20110118 441.83 447.30 429.08 435.68 1835150 20110119 437.27 439.10 422.02 425.48 3392360 20110120 418.14 422.43 408.53 412.91 3970633 20110121 416.28 417.87 410.86 412.68 1425046 20110124 416.32 421.15 413.59 419.24 1268073 20110125 422.70 438.09 420.33 432.31 1608253 20110127 439.10 441.74 414.50 418.64 2024175 20110128 419.42 420.74 405.39 414.14 1377186 20110131 416.32 435.45 411.17 429.03 1299468 20110201 429.99 432.45 415.41 421.10 976632 20110202 422.24 427.94 417.23 420.10 654344 20110203 420.97 428.53 417.32 422.61 624596 20110204 423.61 425.34 410.17 412.72 1248973 20110207 417.87 417.87 400.93 405.53 1232617 20110208 413.59 413.59 399.92 402.25 1344584 20110209 397.42 410.63 388.58 406.57 1518900 20110210 403.75 416.28 403.20 411.81 1670384 20110211 408.62 411.81 399.10 406.16 3250426 20110214 403.25 417.23 403.25 415.41 661479 20110215 415.41 422.61 411.17 416.82 646111 20110216 418.78 420.60 412.27 417.73 566528 20110217 417.14 417.14 411.40 412.63 1017905 20110218 415.23 415.41 400.88 403.43 894633 20110221 405.39 412.13 396.28 408.94 860714 20110222 406.30 409.85 399.01 402.84 847761 20110223 401.75 407.30 399.56 403.98 449292 20110224 399.47 409.03 393.55 398.79 1513631 20110225 399.01 403.75 392.91 398.56 933711 20110228 401.75 403.61 387.17 388.58 2188283 20110301 390.81 407.21 389.45 405.34 808463 20110303 399.51 416.23 399.51 414.73 1436352 20110304 415.41 419.05 408.26 414.77 1081682 20110307 409.08 415.41 401.75 404.34 458513 20110308 400.97 406.98 399.01 401.75 685300 20110309 404.93 405.03 395.46 401.88 916807 20110310 402.20 404.07 397.69 402.52 584310 20110311 398.10 404.93 398.10 403.02 443145 20110314 403.48 426.11 403.48 421.47 1326691 20110315 414.50 420.88 406.35 417.00 1113187 20110316 417.32 420.88 413.63 416.09 924930 20110317 410.86 414.91 408.26 412.09 923612 20110318 413.41 414.50 405.66 408.03 1505947 20110321 409.03 413.13 408.12 410.35 520534 20110322 411.77 414.96 409.22 413.22 714828 20110323 415.27 426.34 413.59 424.98 760712 20110324 425.93 428.16 415.23 418.28 1167304 20110325 427.98 427.98 411.17 417.78 1461490 20110328 418.05 418.14 408.12 410.63 1613083 20110329 411.77 415.41 406.39 413.45 2363038 20110330 412.81 421.79 411.77 418.28 1794974 20110331 421.70 428.94 413.68 422.70 2289272 20110401 420.83 429.62 417.51 422.29 1365330 20110404 424.25 425.25 414.55 416.41 1542501 20110405 419.87 421.61 415.59 420.69 941944 20110406 420.69 434.31 420.69 432.72 1663468 20110407 434.54 438.46 428.26 431.03 1312970 20110408 432.72 433.54 424.07 429.21 718890 20110411 429.90 431.26 420.06 422.88 428326 20110413 423.61 434.54 420.42 432.81 1170926 20110415 433.17 433.17 424.84 427.53 754894 20110418 429.08 432.54 420.88 422.56 681897 20110419 422.65 432.04 415.14 430.53 873337 20110420 432.72 438.00 428.57 436.18 577834 20110421 437.00 437.27 428.98 431.90 755553 20110425 429.17 440.37 429.17 436.77 400664 20110426 436.77 442.28 431.90 439.73 1773239 20110427 442.28 442.28 432.72 433.54 496384 20110428 433.63 435.73 431.03 432.95 1180476 20110429 432.72 438.91 431.08 433.13 888595 20110502 433.63 437.23 417.23 419.92 1172682 20110503 421.79 421.79 404.57 406.07 1493543 20110504 408.21 409.94 399.33 406.89 1740088 20110505 408.81 415.41 407.49 409.94 970375 20110506 413.95 414.50 407.39 409.99 1031188 20110509 411.77 418.14 410.86 415.96 684861 20110510 414.64 423.06 414.64 420.97 653137 20110511 419.97 421.61 414.09 419.92 723720 20110512 420.42 424.79 417.37 419.19 1188819 20110513 418.14 424.52 414.68 418.28 436339 20110516 418.14 419.05 410.04 411.90 958410 20110517 414.23 414.23 392.91 394.73 1594971 20110518 393.23 394.41 381.98 384.21 1504520 20110519 388.72 397.60 384.98 390.04 842821 20110520 389.90 397.19 382.93 388.26 1448866 20110523 384.44 399.74 375.92 396.51 4401484 20110524 396.28 399.01 389.90 391.68 1196722 20110525 391.72 394.00 387.17 391.50 1420435 20110526 393.55 407.12 387.90 402.75 1912209 20110527 402.93 403.57 394.46 396.01 1034810 20110530 397.56 404.93 393.09 403.57 824818 20110531 404.93 409.76 401.97 405.21 869385 20110601 402.02 413.59 402.02 412.36 613180 20110602 408.12 413.13 402.47 407.85 548086 20110603 409.67 411.40 398.10 400.47 727671 20110606 402.20 402.20 392.73 393.68 773995 20110607 396.28 398.56 392.77 396.96 799901 20110608 397.24 404.75 396.28 404.02 543366 20110609 404.48 407.67 400.38 405.44 458842 20110610 403.34 407.21 401.11 405.53 621303 20110613 405.34 411.77 404.48 409.94 831295 20110614 411.77 415.32 407.71 411.17 1009782 20110615 408.62 410.86 401.43 403.20 663346 20110616 402.66 402.66 396.37 397.78 541061 20110617 397.65 404.89 396.14 400.56 666639 20110620 399.15 405.25 387.17 392.36 849736 20110621 393.09 400.83 390.81 395.37 664224 20110622 398.47 402.20 396.28 398.74 654015 20110623 397.24 401.84 397.19 398.83 293857 20110624 400.65 410.81 399.33 408.40 1219445 20110627 417.05 423.43 412.95 416.69 1716597 20110628 419.01 419.01 405.39 406.62 945566 20110629 409.03 413.04 398.38 402.34 1275318 20110630 400.52 406.76 399.97 401.93 1420326 20110701 404.48 413.09 404.11 410.63 2288504 20110704 416.32 421.33 410.45 419.51 1263463 20110705 419.78 420.88 413.68 415.87 1425814 20110706 413.00 423.61 413.00 418.64 1551282 20110707 419.05 427.16 417.69 425.29 1163901 20110708 426.34 429.90 420.88 421.65 870044 20110711 419.33 423.52 417.23 421.83 605716 20110712 419.87 425.43 413.63 416.69 642818 20110713 417.28 426.11 417.28 422.47 1257316 20110714 419.05 421.70 414.50 416.05 1488713 20110715 417.14 418.60 405.48 406.44 737002 20110718 407.21 415.32 405.53 414.50 852151 20110719 414.50 422.70 411.17 416.32 663785 20110720 418.96 421.79 412.68 415.41 755553 20110721 414.50 419.42 413.13 416.87 488810 20110722 417.78 425.98 417.78 424.98 1351719 20110725 425.43 435.41 423.20 425.20 1192880 20110726 425.89 428.71 416.78 420.19 522839 20110727 422.70 424.98 411.90 417.64 997708 20110728 413.18 421.29 413.18 418.19 675530 20110729 423.20 427.25 417.55 420.06 1143154 20110801 420.69 426.80 417.96 423.29 412080 20110802 424.25 426.34 417.60 421.01 1281905 20110803 418.92 424.88 417.14 421.83 1033054 20110804 422.74 433.63 422.74 425.43 1142605 20110805 411.86 424.29 411.77 415.23 1613742 20110808 412.68 428.53 404.62 409.12 1508911 20110809 402.66 409.63 395.10 398.88 1584214 20110810 409.85 409.85 393.55 398.28 1252157 20110811 397.19 403.11 395.37 401.15 603630 20110812 402.66 410.13 399.51 408.81 915160 20110816 411.68 411.81 393.59 395.23 813622 20110817 400.45 411.33 392.74 404.32 1034480 20110818 407.83 409.21 400.45 404.32 592835 20110819 396.75 407.55 393.34 396.48 527157 20110822 396.75 401.23 380.88 383.15 2236407 20110823 383.74 386.61 376.32 380.79 1083576 20110824 381.99 385.68 377.84 379.82 821949 20110825 384.76 385.22 377.61 381.07 1278659 20110826 381.99 388.31 376.46 379.45 1578219 20110829 382.91 386.97 380.33 384.71 996873 20110830 383.38 387.02 375.53 383.10 1253407 20110902 391.17 391.17 379.22 382.87 1349648 20110905 381.12 389.37 381.12 385.41 1484255 20110906 385.68 396.75 383.01 394.22 1597836 20110907 394.91 400.26 390.76 393.94 1212331 20110908 394.91 396.48 387.62 390.34 1625148 20110909 390.48 392.14 380.79 382.13 1604231 20110912 380.15 380.15 371.84 377.47 1449140 20110913 379.22 386.14 374.66 376.55 1108829 20110914 380.33 386.28 373.69 383.70 1391699 20110915 390.20 403.21 386.88 400.63 1047703 20110916 404.14 408.75 387.53 390.99 2062675 20110919 393.99 401.37 390.94 400.08 945068 20110920 402.01 403.77 395.92 402.66 1261860 20110921 405.43 405.47 396.15 397.82 407073 20110922 395.46 395.74 384.85 390.62 572893 20110923 390.20 394.22 381.25 389.28 788785 20110926 391.54 391.54 375.58 378.12 1223494 20110927 379.55 384.58 377.29 380.98 1097557 20110928 386.14 392.14 378.39 390.85 1604556 20110929 390.30 396.75 383.98 392.93 1642272 20110930 393.53 394.91 377.47 378.81 1810260 20111003 374.70 386.70 372.17 385.87 1151747 20111004 384.81 387.16 375.53 378.44 905292 20111005 378.85 382.64 369.17 374.06 1190980 20111007 381.67 386.61 377.15 379.32 1189680 20111010 379.45 389.97 378.44 389.00 1220785 20111011 392.88 392.88 383.38 384.90 1084335 20111012 385.77 389.28 382.91 387.25 797347 20111013 390.76 391.17 382.78 385.68 635428 20111014 386.42 388.22 380.19 383.24 856413 20111017 383.01 385.68 376.50 377.93 590017 20111018 374.33 383.38 374.33 381.81 882749 20111019 384.76 395.37 380.28 393.02 722998 20111020 386.61 390.76 383.47 389.33 387131 20111021 388.54 390.30 383.01 386.05 526073 20111024 392.60 394.91 387.99 392.79 540162 20111025 401.37 401.37 390.02 393.53 1192931 20111026 393.53 398.60 393.11 394.91 94832 20111028 410.41 414.29 390.39 395.83 1387797 20111031 399.06 399.06 388.22 390.20 692761 20111101 387.53 394.03 387.53 390.39 605732 20111102 390.30 396.66 385.22 386.74 498762 20111103 390.30 396.11 387.25 394.68 490200 20111104 394.36 397.91 388.68 391.08 597604 20111108 393.89 393.89 387.62 389.00 231823 20111109 390.57 390.57 381.16 384.62 969019 20111111 382.91 386.88 380.24 383.01 570075 20111114 385.68 387.90 383.05 386.24 675637 20111115 386.14 387.53 373.69 375.81 547532 20111116 375.76 375.99 351.64 361.23 2472132 20111117 364.28 365.43 353.48 356.66 929136 20111118 357.82 357.82 341.85 351.82 1154456 20111121 350.62 355.05 341.85 343.88 1729192 20111122 345.13 349.70 338.63 345.08 1157058 20111123 344.72 352.42 340.79 344.07 1735695 20111124 344.16 359.80 343.24 356.99 2342510 20111125 358.00 360.59 353.67 355.05 1233248 20111128 361.23 363.86 353.76 358.74 946910 20111129 362.11 363.35 355.23 359.02 575928 20111130 358.92 364.65 354.50 361.37 1352574 20111201 366.54 370.92 362.38 366.44 985493 20111202 368.15 369.12 362.98 367.64 1258609 20111205 366.54 370.60 362.80 368.20 1579737 20111206 368.20 368.20 368.20 368.20 0 20111207 369.07 373.32 364.46 371.15 1906067 20111208 370.00 370.92 360.54 365.01 2315307 20111209 360.72 366.86 356.29 362.20 956339 20111212 365.38 368.06 358.92 361.23 1108829 20111213 356.25 362.25 356.25 359.85 2700162 20111214 357.77 359.85 341.67 344.99 2827725 20111215 338.76 345.78 336.96 342.82 2628740 20111216 346.93 357.91 339.55 348.54 1038274 20111219 345.08 351.54 337.89 347.11 1471791 20111220 351.54 353.85 346.01 348.73 1341627 20111221 355.23 361.69 347.85 358.28 1017357 20111222 358.00 366.12 355.33 363.08 569642 20111223 363.26 365.34 358.14 360.91 308231 20111226 361.51 367.23 357.26 365.01 212965 20111227 366.68 368.15 357.22 364.78 558370 20111228 366.12 367.23 358.83 364.46 1016273 20111229 364.09 365.38 347.94 352.56 910386 20111230 353.11 355.70 347.11 353.99 1083576 20120102 354.31 361.19 351.54 356.85 590342 20120103 358.92 364.09 356.48 362.34 545040 20120104 360.86 367.97 358.00 363.86 1527606 20120105 364.41 364.41 349.74 351.54 2979239 20120106 350.39 355.14 343.24 351.40 1993854 20120109 357.08 359.85 349.10 351.22 1483929 20120110 352.00 354.68 350.62 351.36 1328188 20120111 353.30 354.31 349.88 350.90 769927 20120112 352.93 358.00 352.28 355.46 1122701 20120113 358.00 358.00 343.24 344.58 2791201 20120116 345.08 345.08 338.63 343.52 1040766 20120117 344.16 345.64 340.10 341.81 1893061 20120118 344.81 345.27 332.17 336.69 2475167 20120119 338.16 342.78 337.24 340.38 1544297 20120120 340.56 346.84 337.33 343.56 1105252 20120123 344.07 345.08 335.90 340.89 2160542 20120124 342.78 343.24 338.16 339.23 1363412 20120125 344.95 344.95 339.18 340.62 2469481 20120126 340.62 340.62 340.62 340.62 0 20120127 346.06 349.60 340.48 346.53 3027595 20120130 345.60 352.48 341.04 343.09 1265000 20120131 347.37 348.81 342.62 347.27 1508906 20120201 344.25 352.11 343.50 350.44 1272310 20120202 352.95 362.62 350.30 361.41 2253309 20120203 363.74 366.53 362.34 364.16 1555667 20120206 367.65 368.95 358.16 362.39 1817524 20120207 363.65 363.65 350.99 352.67 1272525 20120208 351.83 367.18 351.64 364.44 1367766 20120209 363.74 367.27 358.16 362.02 1411946 20120210 362.34 364.53 354.62 358.95 596274 20120213 359.09 365.88 358.67 361.04 810082 20120214 361.13 365.04 357.60 358.67 613904 20120215 361.69 371.18 359.32 369.27 1974467 20120216 368.34 372.90 357.41 358.16 1231032 20120217 361.88 362.90 349.50 354.16 1928137 20120220 354.16 354.16 354.16 354.16 0 20120221 355.37 356.02 350.06 354.39 1311116 20120222 356.30 357.69 346.16 348.99 1387975 20120223 349.32 350.90 344.30 347.55 2144632 20120224 350.44 353.41 346.99 348.76 895110 20120227 350.71 351.37 344.30 345.64 1022707 20120228 346.16 352.11 346.16 348.11 698287 20120229 351.18 352.48 344.20 348.76 1415708 20120301 348.85 352.95 342.53 347.69 1153636 20120302 350.57 350.57 344.43 345.37 836848 20120305 346.06 346.30 327.92 328.62 2759825 20120306 330.25 332.02 321.64 326.99 1432585 20120307 328.34 328.34 321.78 323.32 938108 20120308 347.69 347.69 347.69 347.69 0 20120309 326.71 328.48 323.04 324.81 1687993 20120312 330.25 330.71 325.18 329.69 741070 20120313 330.48 345.78 330.48 344.39 1678748 20120314 348.85 350.25 342.34 348.95 1470961 20120315 350.71 353.32 346.06 348.67 2327158 20120316 345.64 352.57 337.78 341.04 1106230 20120319 341.41 345.04 335.83 338.25 1012387 20120320 337.46 342.43 335.09 338.67 501034 20120321 338.67 347.74 335.83 343.69 1086559 20120322 344.25 346.20 334.99 336.62 1220713 20120323 336.76 348.53 333.04 344.11 982074 20120326 346.71 346.90 334.95 337.32 1090966 20120327 342.06 342.99 336.06 338.16 1274890 20120328 339.18 344.90 337.92 340.67 702909 20120329 338.99 346.90 335.46 342.25 1646930 20120330 344.20 356.67 343.92 350.02 1513636 20120402 352.02 354.57 346.53 350.85 1229312 20120403 352.57 358.62 352.57 356.62 1817524 20120404 352.16 353.04 342.85 345.23 1395607 20120405 345.23 345.23 345.23 345.23 0 20120406 345.23 345.23 345.23 345.23 0 20120409 345.13 345.13 336.20 337.83 722151 20120410 334.53 334.90 301.55 330.81 5891690 20120411 331.92 336.11 325.69 329.55 2036814 20120412 329.74 334.90 329.74 334.02 478675 20120413 333.04 340.62 329.78 331.41 901560 20120416 332.11 334.06 323.74 331.04 388594 20120417 333.88 343.92 326.53 339.92 880921 20120418 339.60 349.74 338.67 341.78 947138 20120419 343.27 344.20 333.23 335.32 592082 20120420 336.29 338.90 332.11 335.69 1196419 20120423 336.20 338.53 326.53 328.67 600789 20120424 329.22 332.16 320.95 322.95 1159655 20120425 324.67 324.76 311.64 311.69 2410359 20120426 315.27 315.27 299.50 301.08 3266879 20120427 301.87 307.55 301.41 305.46 1169652 20120430 307.36 311.46 306.57 307.41 1216413 20120501 306.99 306.99 306.99 306.99 0 20120502 307.27 308.57 302.34 306.39 644970 20120503 303.27 305.74 300.71 302.20 1015075 20120504 300.11 302.80 293.22 298.57 1284565 20120507 296.29 300.94 293.04 296.67 1709385 20120508 299.36 309.46 299.36 301.18 2260081 20120509 300.53 304.20 295.83 300.11 1414633 20120510 299.64 303.04 296.94 299.97 999703 20120511 298.80 302.01 293.13 296.48 934453 20120514 297.78 301.22 293.27 296.43 983579 20120515 298.62 298.62 292.11 293.08 690010 20120516 291.18 296.76 286.57 288.57 1204911 20120517 289.32 292.99 283.18 289.22 830398 20120518 286.34 297.50 280.94 295.64 898120 20120521 293.13 300.01 293.04 298.25 614226 20120522 302.06 303.18 289.36 292.01 909515 20120523 295.50 306.06 293.04 302.11 1912872 20120524 310.76 311.60 300.15 301.97 1902445 20120525 301.41 317.22 300.99 313.64 970679 20120528 311.69 314.34 303.78 304.90 716024 20120529 306.99 309.74 304.67 306.90 1542015 20120530 310.62 310.71 298.67 302.53 1831929 20120531 299.08 304.20 296.90 298.80 2246644 20120601 299.55 320.15 292.11 307.22 3154976 20120604 302.06 306.06 294.53 297.32 1598557 20120605 298.62 303.87 297.92 299.50 797612 20120606 300.01 306.06 299.78 303.87 1442582 20120607 305.13 305.13 297.46 298.29 1392167 20120608 298.29 310.71 298.29 308.76 1580821 20120611 310.71 316.29 310.01 313.04 1960493 20120612 309.78 316.06 309.13 313.88 1748943 20120613 315.74 317.83 311.69 313.97 1418718 20120614 314.43 320.02 308.85 310.29 1319070 20120615 310.71 315.18 308.25 310.67 1095373 20120618 312.15 314.43 301.78 304.57 727848 20120619 301.46 314.85 299.64 312.71 1106230 20120620 315.60 319.41 313.55 315.64 1366906 20120621 317.13 318.06 312.94 316.25 957887 20120622 314.43 318.29 311.74 316.85 675283 20120625 318.15 325.50 317.50 319.69 1533093 20120626 320.95 330.90 317.60 327.41 1470853 20120627 331.09 334.62 328.95 329.97 1505144 20120628 330.16 333.04 317.74 321.78 2158821 20120629 324.67 330.25 321.13 327.55 1906100 20120702 327.55 332.67 325.55 330.39 798365 20120703 330.76 340.16 330.76 336.62 1476121 20120704 339.55 340.95 334.90 337.32 1004648 20120705 337.74 338.34 330.39 335.88 983794 20120706 333.41 335.78 329.46 331.83 513826 20120709 328.90 336.43 324.39 326.76 657439 20120710 329.32 335.32 326.53 333.18 1014430 20120711 328.95 336.71 328.95 331.97 802880 20120712 329.04 337.50 328.29 335.32 1235869 20120713 339.55 341.83 336.39 337.97 710112 20120716 337.69 338.95 327.92 330.67 384509 20120717 325.32 333.88 321.88 330.90 578430 20120718 333.04 333.04 327.50 330.57 353013 20120719 332.95 335.83 328.57 331.83 407191 20120720 332.11 332.11 327.36 330.02 361935 20120723 327.22 327.64 314.15 315.46 953265 20120724 316.01 320.85 313.50 319.36 753217 20120725 320.67 321.88 316.48 320.62 1224905 20120726 324.48 324.48 317.18 320.20 923811 20120727 326.53 329.13 317.41 321.18 373975 20120730 319.08 333.97 315.46 330.95 870816 20120731 331.41 333.88 327.09 329.18 853295 20120801 329.55 333.97 326.06 328.81 567143 20120802 326.71 330.25 325.74 327.32 362043 20120803 326.53 334.43 324.67 332.20 817392 20120806 333.46 341.97 333.46 340.06 1651767 20120807 342.30 354.34 339.88 352.30 2035309 20120808 348.95 353.51 337.74 340.99 2411112 20120809 342.34 346.85 340.16 343.32 654322 20120810 342.34 347.27 340.16 341.78 686678 20120813 340.06 348.85 340.06 343.23 1410549 20120814 343.41 350.25 341.55 348.95 1326488 20120815 348.95 348.95 348.95 348.95 0 20120816 351.31 353.10 345.73 347.01 807511 20120817 347.62 349.84 339.12 340.78 742512 20120820 340.78 340.78 340.78 340.78 0 20120821 339.17 350.17 338.51 349.18 516710 20120822 348.47 349.42 344.98 346.82 718905 20120823 347.62 349.47 344.03 346.21 245704 20120824 343.85 347.62 343.00 345.64 628394 20120827 345.73 350.36 344.03 345.26 698474 20120828 344.79 349.47 344.13 345.78 966092 20120829 346.25 348.99 342.24 344.65 665869 20120830 341.96 344.27 334.68 336.76 1681080 20120831 335.34 338.93 330.72 335.39 1373023 20120903 336.19 339.12 327.98 330.24 782951 20120904 328.92 339.83 326.51 338.70 705461 20120905 335.67 342.43 332.89 336.34 862665 20120906 332.79 342.57 332.79 341.01 403015 20120907 344.08 347.48 342.15 344.46 1037019 20120910 343.61 347.62 339.83 347.06 719223 20120911 343.85 355.04 343.85 352.35 1023151 20120912 351.40 354.71 344.41 347.01 871981 20120913 347.62 354.57 347.62 349.09 684500 20120914 363.68 371.24 352.35 353.81 2601969 20120917 357.07 361.65 354.76 356.17 1472003 20120918 355.75 367.46 355.75 366.52 1184907 20120919 366.52 366.52 366.52 366.52 0 20120920 357.16 362.45 350.17 353.86 1258904 20120921 353.20 367.46 351.02 364.01 2256754 20120924 364.01 366.52 356.79 362.74 890083 20120925 362.74 366.42 361.32 362.45 768978 20120926 360.38 368.88 359.24 365.29 1308236 20120927 361.94 368.17 359.43 361.65 1170616 20120928 366.89 367.46 359.57 361.56 1046652 20121001 361.32 365.86 359.86 361.42 571546 20121002 361.42 361.42 361.42 361.42 0 20121003 364.63 365.48 359.62 363.54 1004096 20121004 362.74 372.18 362.55 369.73 1058403 20121005 370.77 375.21 303.08 371.29 2086423 20121008 373.13 373.13 364.82 369.78 1146480 20121009 369.82 372.00 358.06 359.95 1657261 20121010 359.90 361.13 352.35 354.71 1007378 20121011 356.31 359.72 350.27 355.51 1457712 20121012 354.24 359.90 323.25 358.91 1085186 20121015 359.81 359.81 351.97 358.96 512899 20121016 359.43 359.48 355.56 357.45 514698 20121017 358.96 358.96 349.14 350.51 1133564 20121018 351.64 354.19 346.25 347.81 1255411 20121019 345.03 349.51 335.86 340.59 1459724 20121022 338.18 343.56 338.18 338.93 928299 20121023 340.92 340.92 333.74 335.39 586261 20121024 335.39 335.39 335.39 335.39 0 20121025 335.58 342.90 334.92 341.20 1104876 20121026 341.20 341.20 341.20 341.20 0 20121029 341.20 346.68 338.32 341.44 830060 20121030 340.16 342.85 334.64 335.91 539152 20121031 335.34 337.89 327.88 329.58 859172 20121101 327.08 331.38 325.76 326.37 1693042 20121102 326.94 340.54 326.94 338.93 1113027 20121105 338.65 340.68 334.92 337.23 670209 20121106 336.29 344.98 336.29 343.66 1009812 20121107 344.70 347.34 341.30 345.83 533542 20121108 343.85 345.26 335.44 338.74 1133670 20121109 339.88 341.48 333.60 335.34 496490 20121112 336.38 340.87 331.71 332.65 954764 20121113 332.65 332.65 332.65 332.65 0 20121114 332.65 332.65 332.65 332.65 0 20121115 330.15 341.01 329.91 334.45 1799962 20121116 332.32 334.40 325.90 327.13 1049087 20121119 325.52 330.29 321.69 323.58 760720 20121120 323.49 329.44 323.21 325.00 759132 20121121 325.05 328.64 323.16 327.31 691381 20121122 327.79 331.38 325.28 328.12 665869 20121123 328.26 329.39 320.23 321.08 835141 20121126 323.73 323.73 316.92 318.34 586472 20121127 318.72 323.54 318.15 320.84 997109 20121128 320.84 320.84 320.84 320.84 0 20121129 320.70 326.84 320.70 325.38 1329302 20121130 323.30 336.24 322.36 333.79 1382551 20121203 333.45 337.19 328.21 329.25 1048240 20121204 328.83 334.82 328.83 332.79 534600 20121205 333.93 335.34 332.75 334.21 986417 20121206 333.22 335.25 329.25 334.21 383430 20121207 333.60 334.40 332.04 333.31 731820 20121210 333.45 338.41 332.51 334.73 793537 20121211 334.64 337.09 331.66 335.30 513851 20121212 334.73 335.34 326.32 328.54 833553 20121213 328.54 334.78 325.71 328.35 655282 20121214 328.02 330.81 326.18 327.27 559372 20121217 324.24 328.35 323.77 325.09 542646 20121218 325.99 330.43 324.95 327.74 1134411 20121219 328.83 332.32 327.60 330.53 717317 20121220 332.32 333.27 328.50 332.27 448006 20121221 332.18 332.18 325.00 329.87 453616 20121224 332.51 334.16 328.54 332.65 445253 20121225 332.65 332.65 332.65 332.65 0 20121226 332.65 336.62 330.62 334.30 1021140 20121227 335.63 336.76 325.90 328.31 1680339 20121228 328.83 333.45 328.12 331.85 499031 20121231 331.66 338.51 331.09 337.00 877486 20130101 339.12 340.40 336.67 337.61 382372 20130102 338.84 345.50 338.27 344.55 1765240 20130103 347.25 347.34 340.30 343.23 1056921 20130104 342.33 353.72 337.47 350.60 1970717 20130107 354.61 354.61 345.03 346.07 1296379 20130108 345.83 347.01 340.92 344.37 835353 20130109 344.79 352.16 343.52 350.08 1311306 20130110 351.59 356.31 345.55 347.10 1866443 20130111 348.47 350.46 341.53 344.27 1292462 20130114 347.20 352.35 344.03 350.36 344050 20130115 348.19 354.24 345.78 351.64 1243978 20130116 354.00 356.08 349.51 352.25 1492752 20130117 350.51 359.90 344.93 355.56 1935041 20130118 356.36 373.93 356.36 362.41 3938258 20130121 363.26 368.50 363.26 366.52 1790752 20130122 366.52 366.52 347.81 349.47 1176544 20130123 350.27 352.87 343.85 345.69 933910 20130124 346.82 349.09 327.55 330.15 2478958 20130125 332.42 336.81 328.35 333.97 834823 20130128 334.26 344.79 332.98 338.27 1314799 20130129 336.52 339.59 330.62 331.14 630828 20130130 332.60 334.21 319.47 320.37 2703596 20130131 320.23 326.37 316.73 323.30 3426312 20130201 324.29 328.73 322.12 324.20 1961824 20130204 325.90 327.50 319.85 320.99 692228 20130205 320.99 327.27 320.99 325.80 1650168 20130206 327.79 327.79 321.93 324.76 1712627 20130207 323.21 324.72 315.65 316.88 1176544 20130208 316.88 319.00 314.66 317.02 565406 20130211 318.20 320.70 315.88 316.69 1099900 20130212 316.73 317.92 313.62 314.94 730867 20130213 315.03 316.31 307.01 309.89 971914 20130214 308.61 318.34 307.95 316.12 1100641 20130215 318.34 322.59 314.70 319.99 1207138 20130218 321.86 326.83 320.04 325.16 1844823 20130219 325.97 325.97 316.93 319.71 687716 20130220 322.81 324.25 318.32 323.10 1036385 20130221 321.91 324.25 320.23 323.24 1160664 20130222 323.53 329.51 323.15 325.97 1273330 20130225 327.88 329.36 323.10 328.07 1025297 20130226 328.26 328.84 322.34 324.77 872564 20130227 325.20 326.59 315.26 318.85 1164534 20130228 320.18 322.81 313.83 317.89 2543418 20130301 319.04 319.52 313.30 317.41 1374490 20130304 316.41 319.18 310.67 315.50 1035339 20130305 317.32 325.59 313.54 322.14 1099780 20130306 322.38 324.82 315.64 319.28 1050822 20130307 316.70 318.27 315.02 316.89 1237972 20130308 318.80 327.40 317.75 326.54 1378988 20130311 327.40 335.53 326.35 330.65 1477741 20130312 331.89 333.85 328.93 331.08 810634 20130313 329.31 329.74 322.29 324.63 995796 20130314 323.10 326.45 314.69 317.89 1164534 20130315 318.32 321.09 307.71 309.05 1559756 20130318 306.95 307.81 299.15 299.87 1267054 20130319 301.02 310.48 300.35 309.19 2432739 20130320 306.18 309.72 302.50 304.60 895892 20130321 304.46 310.53 303.03 304.79 899554 20130322 304.79 307.28 304.17 305.03 1227720 20130325 307.09 313.54 298.25 299.97 682067 20130326 300.54 301.11 287.01 290.36 1813230 20130327 290.36 290.36 290.36 290.36 0 20130328 291.56 307.81 291.27 304.22 3061767 20130329 304.22 304.22 304.22 304.22 0 20130401 305.51 310.34 304.13 307.18 805822 20130402 308.47 309.72 304.60 307.57 740126 20130403 307.33 308.71 299.20 300.40 1047056 20130404 297.82 306.37 297.43 299.06 724853 20130405 297.77 307.47 297.77 302.50 740440 20130408 302.07 307.61 301.74 306.28 337058 20130409 306.95 308.57 298.25 299.97 629865 20130410 301.78 302.55 298.44 301.64 593461 20130411 302.60 303.84 296.53 300.88 730188 20130412 301.78 303.93 298.25 302.07 267805 20130415 301.35 307.81 301.35 303.60 435497 20130416 304.22 307.81 303.22 306.80 754667 20130417 308.14 313.25 306.37 308.09 773811 20130418 308.57 321.19 308.57 318.37 507261 20130419 318.37 318.37 318.37 318.37 0 20130422 318.56 321.71 316.55 320.66 648905 20130423 323.10 323.10 313.64 315.50 604340 20130424 315.50 315.50 315.50 315.50 0 20130425 314.55 334.48 314.55 329.22 1528687 20130426 327.02 337.44 326.92 335.58 1785822 20130429 338.11 339.83 333.14 335.43 773706 20130430 334.62 339.35 332.37 335.67 1593860 20130501 335.67 335.67 335.67 335.67 0 20130502 335.67 337.10 328.55 331.51 489163 20130503 331.32 331.42 319.28 320.38 780087 20130506 322.14 326.35 321.24 324.87 573584 20130507 326.16 329.31 324.25 327.59 1092980 20130508 325.63 332.99 325.63 326.54 662086 20130509 327.40 329.70 322.96 324.82 833125 20130510 324.15 329.22 323.63 327.21 733535 20130513 328.98 329.46 315.36 317.32 1376163 20130514 317.89 325.97 316.55 322.67 900600 20130515 323.10 327.88 323.10 324.92 1563732 20130516 321.19 331.18 321.19 323.29 885431 20130517 323.10 325.06 318.37 322.05 1118610 20130520 326.21 327.26 320.71 321.71 351285 20130521 323.82 325.82 318.61 321.62 799754 20130522 323.10 323.58 314.83 315.31 1163279 20130523 311.63 320.62 308.76 310.00 1029899 20130524 308.81 312.16 304.65 307.76 688239 20130527 306.85 311.63 304.79 310.20 640745 20130528 313.54 320.14 310.77 312.25 1567916 20130529 316.22 316.22 306.47 307.42 818271 20130530 306.75 308.43 303.65 306.32 1435269 20130531 306.85 312.49 289.93 292.56 5202536 20130603 291.89 299.68 290.50 297.72 927485 20130604 297.05 299.78 296.00 297.43 561345 20130605 298.06 303.84 297.67 301.07 935645 20130606 298.25 299.68 292.56 296.76 915036 20130607 294.95 299.49 293.04 293.51 998202 20130610 293.66 296.10 289.45 290.36 620555 20130611 289.64 294.90 287.78 292.46 900914 20130612 293.47 295.62 290.60 291.51 1583085 20130613 290.41 291.79 279.51 283.48 1161815 20130614 284.86 291.46 284.86 289.31 752679 20130617 289.74 291.56 283.91 286.49 1479938 20130618 285.01 286.78 280.56 281.37 720250 20130619 280.66 285.63 280.61 284.72 1138277 20130620 281.14 281.52 277.22 278.55 1268727 20130621 277.69 282.47 273.54 276.88 1699517 20130624 275.30 276.26 263.98 272.68 1015045 20130625 273.58 277.22 270.43 273.49 756341 20130626 274.92 286.06 271.19 283.38 971631 20130627 284.86 292.46 283.29 285.87 1614364 20130628 282.00 303.50 273.63 299.49 2632756 20130701 299.20 314.50 296.86 310.58 1506300 20130702 308.76 319.75 305.03 317.89 2873781 20130703 314.98 321.95 308.76 314.74 2393928 20130704 312.59 321.09 308.81 319.04 1316953 20130705 319.66 319.66 311.63 312.54 1704434 20130708 310.53 312.06 301.59 303.93 1080008 20130709 306.85 307.57 302.07 303.36 637607 20130710 300.40 303.98 299.68 300.78 856768 20130711 304.41 309.43 303.22 306.37 1324171 20130712 307.33 310.20 303.60 308.47 1203345 20130715 306.90 310.43 306.04 308.81 393757 20130716 303.31 312.59 302.74 309.67 1208367 20130717 307.33 316.89 305.22 307.52 1622000 20130718 306.52 312.54 304.51 310.20 2314632 20130719 310.67 320.14 307.42 318.03 858546 20130722 317.36 317.36 311.87 315.50 381832 20130723 316.98 321.67 314.07 317.60 635096 20130724 315.74 321.52 313.64 315.79 1084402 20130725 318.23 320.23 310.72 314.83 2813838 20130726 313.83 318.61 303.03 305.03 962739 20130729 303.98 304.94 298.25 303.84 575572 20130730 304.08 304.94 290.22 292.65 1268623 20130731 287.92 290.26 279.22 287.92 1565196 20130801 289.64 301.07 283.19 291.60 1555363 20130802 292.56 296.19 285.82 291.17 571597 20130805 290.60 294.09 284.67 291.70 700478 20130806 290.60 294.28 285.82 289.55 1484332 20130807 289.64 293.18 285.05 291.27 465102 20130808 290.69 292.03 286.15 289.69 1205856 20130809 289.69 289.69 289.69 289.69 0 20130812 294.09 294.09 286.35 286.92 700060 20130813 286.73 298.25 283.33 295.00 782180 20130814 301.11 306.85 293.80 305.13 828732 20130815 305.13 305.13 305.13 305.13 0 20130816 304.84 309.38 283.05 285.15 2703473 20130819 289.64 291.51 281.57 286.15 874552 20130820 283.91 287.35 277.31 283.86 1230440 20130821 284.34 290.36 280.71 284.91 1710711 20130822 282.23 294.47 278.89 292.13 1431189 20130823 292.51 294.18 284.48 291.36 1236612 20130826 292.65 294.28 279.61 282.04 1680583 20130827 281.04 285.82 276.74 280.13 1223849 20130828 278.41 280.47 260.20 269.52 2349887 20130829 269.19 279.80 264.69 276.07 2024545 20130830 275.02 285.63 267.66 282.43 929473 20130902 282.47 290.60 279.03 288.83 475564 20130903 288.83 293.37 284.48 287.40 1242888 20130904 287.73 293.47 282.00 289.07 783226 20130905 294.43 296.96 285.51 289.31 1514855 20130906 289.75 295.35 283.66 293.26 1724824 20130909 293.26 293.26 293.26 293.26 0 20130910 295.11 299.00 290.43 294.38 1423578 20130911 296.08 300.03 291.21 295.45 1510235 20130912 298.42 305.24 296.08 301.05 1087628 20130913 300.95 306.50 299.69 305.63 873244 20130916 310.01 311.67 300.37 303.63 431642 20130917 303.00 311.28 298.57 308.69 785252 20130918 310.69 310.69 303.87 308.94 537089 20130919 312.74 323.26 310.16 319.60 1166584 20130920 321.89 335.04 313.32 331.14 3658794 20130923 327.25 330.17 321.50 326.32 1021711 20130924 322.38 333.97 322.38 328.17 1533952 20130925 332.02 332.17 323.06 325.79 1415569 20130926 323.40 329.49 316.34 318.04 1341438 20130927 321.36 322.09 314.88 317.80 642946 20130930 313.61 322.28 311.28 319.26 836795 20131001 318.78 319.94 313.13 316.34 677855 20131002 316.34 316.34 316.34 316.34 0 20131003 318.19 326.23 314.98 324.08 784328 20131004 321.50 325.25 318.63 322.96 538115 20131007 321.41 328.17 318.29 326.27 478872 20131008 327.25 329.20 323.35 325.11 832072 20131009 322.18 327.25 321.31 325.79 575591 20131010 325.30 327.25 320.97 322.87 611117 20131011 328.22 330.12 323.35 327.54 964213 20131014 326.52 328.22 320.53 321.50 503514 20131015 322.38 325.15 314.78 317.22 584832 20131016 317.22 317.22 317.22 317.22 0 20131017 319.41 320.82 314.83 316.88 455155 20131018 317.51 321.41 316.19 318.68 620871 20131021 322.09 322.57 317.12 319.26 549307 20131022 318.00 326.08 318.00 325.15 1223363 20131023 331.14 341.57 331.14 337.96 2570961 20131024 340.88 344.29 338.06 342.83 1991879 20131025 340.88 340.88 332.51 334.65 824884 20131028 341.91 342.05 333.09 335.87 812871 20131029 336.01 338.94 333.14 335.77 1104363 20131030 338.84 341.47 334.65 336.01 547048 20131031 336.16 349.41 330.27 344.39 1549867 20131101 340.88 343.71 337.82 341.86 611219 20131104 341.86 341.86 341.86 341.86 0 20131105 339.52 341.13 334.12 336.79 561217 20131106 337.23 339.08 333.58 336.16 942754 20131107 334.21 337.38 330.56 331.73 1213198 20131108 332.02 333.34 323.94 330.66 608653 20131111 330.17 330.71 324.57 327.59 894805 20131112 326.27 328.66 321.41 323.06 488216 20131113 318.63 323.11 313.61 314.34 800653 20131114 316.63 319.16 311.08 311.81 912363 20131115 311.81 311.81 311.81 311.81 0 20131118 314.68 314.83 309.72 312.88 1042246 20131119 315.27 319.99 313.81 318.87 1033929 20131120 319.16 322.62 314.34 316.68 690381 20131121 316.68 320.38 310.40 313.18 827041 20131122 312.74 321.06 312.15 319.51 808251 20131125 321.41 325.50 319.94 324.13 1299650 20131126 327.25 328.71 317.66 320.33 858356 20131127 318.39 323.84 314.59 320.38 920371 20131128 323.35 325.74 320.24 323.01 1391646 20131129 324.52 333.09 323.26 329.63 804452 20131202 329.25 332.56 322.04 324.91 495198 20131203 327.15 335.04 325.15 333.77 1087114 20131204 336.01 336.84 328.81 330.85 889980 20131205 336.01 338.74 332.65 335.77 950866 20131206 336.79 339.62 332.56 337.52 755682 20131209 345.66 345.66 338.79 343.71 984337 20131210 344.20 346.29 336.01 340.84 1993111 20131211 339.91 340.88 333.14 335.38 753115 20131212 333.09 340.20 333.09 336.79 845933 20131213 336.11 338.16 326.76 329.25 694283 20131216 329.20 331.63 324.62 325.64 392831 20131217 325.84 329.10 323.35 325.79 450534 20131218 325.89 336.99 324.72 333.92 633705 20131219 336.01 337.48 326.62 327.78 513063 20131220 328.22 333.68 325.79 330.80 792234 20131223 331.24 335.92 329.29 332.51 939982 20131224 334.85 335.87 328.32 329.44 347860 20131225 329.44 329.44 329.44 329.44 0 20131226 329.88 333.58 328.90 331.53 1121921 20131227 331.63 332.61 328.66 331.39 289644 20131230 331.73 336.79 330.27 333.00 593354 20131231 333.43 336.01 331.63 333.38 607831 20140101 335.04 335.92 332.61 334.50 145592 20140102 335.04 339.67 328.22 329.93 479694 20140103 329.20 329.68 324.81 328.61 682475 20140106 329.39 332.61 326.62 327.44 295599 20140107 327.49 332.07 323.65 329.20 770467 20140108 328.81 338.84 327.83 336.94 1121715 20140109 337.57 339.72 331.24 338.45 635553 20140110 338.55 341.42 331.14 336.31 972427 20140113 336.74 340.10 330.66 335.77 560498 20140114 336.21 338.74 333.34 336.11 633192 20140115 337.52 341.13 335.04 339.81 894292 20140116 341.57 344.49 339.91 342.05 678266 20140117 341.86 346.24 339.03 342.44 676418 20140120 342.83 344.73 338.89 340.35 488318 20140121 340.45 342.69 333.92 335.04 236869 20140122 334.16 336.79 332.61 334.26 496943 20140123 334.36 342.83 332.75 341.81 903943 20140124 340.40 344.78 339.86 340.98 660606 20140127 338.94 340.79 333.43 335.82 1035264 20140128 336.26 339.03 331.34 336.11 711840 20140129 336.01 343.42 332.07 336.99 1497708 20140130 335.92 346.09 331.39 341.18 2980734 20140131 343.51 351.60 341.23 348.97 1383432 20140203 349.65 360.27 349.65 355.69 1414953 20140204 355.25 355.25 342.10 345.41 1391543 20140205 347.41 355.49 343.12 351.11 807019 20140206 351.11 355.20 338.69 347.85 1684062 20140207 348.77 351.84 343.81 346.92 443142 20140210 347.81 349.88 344.41 345.54 321264 20140211 346.23 347.51 342.09 343.27 357557 20140212 345.05 355.60 344.01 352.00 1112715 20140213 352.25 354.07 346.08 346.38 355225 20140214 345.34 357.08 342.04 355.85 534561 20140217 356.19 359.40 353.83 358.27 550984 20140218 356.59 358.71 347.96 352.94 675982 20140219 353.43 357.87 351.26 355.31 415849 20140220 352.69 355.65 349.19 349.93 1047022 20140221 350.52 356.05 350.52 353.09 436124 20140224 351.76 362.80 349.39 358.91 664729 20140225 360.04 360.98 348.90 351.85 824398 20140226 353.14 364.97 352.05 363.69 1369097 20140227 363.69 363.69 363.69 363.69 0 20140228 363.00 367.93 361.23 365.71 1072367 20140303 364.78 370.79 362.66 364.23 671420 20140304 363.54 377.25 363.10 375.38 1497745 20140305 375.43 378.54 368.33 369.91 451128 20140306 370.94 379.77 370.94 378.54 1448475 20140307 376.37 386.68 371.04 382.48 1104807 20140310 383.72 385.05 375.08 375.92 1144547 20140311 376.22 377.80 363.79 365.47 1103388 20140312 368.48 372.08 362.01 365.71 552099 20140313 366.95 376.22 362.06 364.09 1595269 20140314 362.21 371.19 362.21 367.24 1503016 20140317 367.24 367.24 367.24 367.24 0 20140318 368.13 375.78 362.26 364.53 647394 20140319 364.97 372.62 353.19 355.11 2223909 20140320 356.34 358.02 342.29 345.99 2227355 20140321 348.21 353.93 345.25 348.25 1787683 20140324 349.88 366.95 346.08 364.73 1460032 20140325 361.23 374.79 359.25 362.56 1755851 20140326 365.27 372.72 361.57 368.38 1138667 20140327 368.82 379.67 368.53 373.95 2064848 20140328 375.08 382.73 373.01 376.02 1125488 20140331 376.02 380.71 367.14 370.94 1729493 20140401 370.99 372.32 365.96 369.86 726063 20140402 370.00 375.23 368.57 372.47 1613010 20140403 371.88 373.70 360.58 362.80 1433370 20140404 360.54 362.95 351.76 357.28 7072976 20140407 358.96 363.49 356.10 359.75 1630245 20140408 359.75 359.75 359.75 359.75 0 20140409 362.90 371.04 359.75 368.38 1689246 20140410 369.51 375.33 365.81 372.17 2947842 20140411 370.89 371.88 364.58 366.45 1445434 20140414 366.45 366.45 366.45 366.45 0 20140415 366.85 369.36 360.04 363.05 1530591 20140416 362.01 369.46 361.08 363.00 1742165 20140417 366.95 369.51 363.10 368.77 1001403 20140418 368.77 368.77 368.77 368.77 0 20140421 369.91 372.77 367.05 368.38 978694 20140422 371.58 380.31 370.25 373.80 1617775 20140423 376.02 383.52 375.87 378.64 2038794 20140424 378.64 378.64 378.64 378.64 0 20140425 377.80 380.66 370.05 374.49 1471792 20140428 374.69 374.69 363.54 365.02 1079463 20140429 364.97 367.98 361.03 363.20 936927 20140430 363.00 375.38 362.66 365.07 1965498 20140501 365.07 365.07 365.07 365.07 0 20140502 361.67 368.82 359.35 366.16 1060303 20140505 365.07 372.77 364.33 366.95 900127 20140506 368.43 369.61 363.89 364.78 511751 20140507 364.78 368.62 354.81 361.18 2763133 20140508 360.04 362.90 351.76 360.68 1838980 20140509 361.03 367.83 356.79 365.96 1329155 20140512 364.48 379.77 364.48 378.59 1237611 20140513 380.76 400.88 380.76 388.11 2663480 20140514 388.11 392.40 383.77 390.18 1171716 20140515 389.63 402.36 389.59 398.86 2246110 20140516 404.43 425.39 397.53 404.13 2206168 20140519 405.52 429.98 405.52 424.01 2684769 20140520 427.36 429.68 412.42 416.22 1469663 20140521 416.27 420.81 402.66 408.23 1309488 20140522 408.67 423.02 405.42 419.82 1965194 20140523 420.21 425.15 411.34 419.62 2291122 20140526 431.06 431.06 394.86 404.58 2744379 20140527 396.54 396.54 368.97 374.10 4291190 20140528 377.80 377.80 362.01 366.40 3593209 20140529 368.33 371.34 364.18 366.50 2766783 20140530 367.09 375.63 366.95 372.67 2912766 20140602 372.37 387.07 371.98 385.44 2377596 20140603 383.77 386.13 375.23 376.42 2297407 20140604 376.07 383.72 374.10 375.87 1361798 20140605 374.94 388.15 374.94 385.74 3379404 20140606 389.09 418.19 388.70 416.37 5960769 20140609 424.06 428.01 411.73 425.05 3577394 20140610 427.22 428.01 412.37 422.78 1820732 20140611 422.88 435.01 417.25 425.79 2847783 20140612 422.19 431.06 418.59 426.18 1219059 20140613 424.31 427.12 408.23 409.81 2047208 20140616 410.35 429.39 407.88 427.41 1979387 20140617 429.09 440.83 426.58 438.91 2093943 20140618 442.41 452.77 432.59 446.50 3013636 20140619 449.81 450.64 434.47 437.57 1865338 20140620 438.86 441.32 431.21 433.14 759821 20140623 431.31 437.97 426.48 433.18 1231934 20140624 437.67 455.87 436.98 453.26 4184642 20140625 456.22 462.93 454.34 461.15 3727432 20140626 449.81 457.75 447.34 453.75 3394307 20140627 449.86 455.23 444.87 450.69 1918966 20140630 449.90 459.67 447.83 456.76 1969756 20140701 457.70 460.26 451.88 454.54 2077013 20140702 455.72 460.66 449.61 452.62 1014379 20140703 452.77 454.79 447.14 452.86 976058 20140704 451.29 461.64 450.10 458.68 1006877 20140707 461.64 462.53 451.43 454.79 1637240 20140708 450.00 460.16 444.97 449.31 1732230 20140709 444.97 459.08 444.97 452.91 1427389 20140710 453.50 467.66 444.87 456.76 1178914 20140711 453.75 455.72 445.47 449.31 1905483 20140714 448.92 453.21 446.11 448.28 838692 20140715 449.16 461.49 449.16 453.95 1017826 20140716 454.10 456.71 439.25 450.99 831393 20140717 450.89 452.67 445.86 447.14 597212 20140718 444.87 446.85 437.03 439.00 437138 20140721 435.11 440.39 429.49 431.85 1072975 20140722 432.44 437.97 427.76 434.71 1811405 20140723 437.23 439.89 429.19 432.05 689871 20140724 431.51 433.58 422.78 424.31 1463885 20140725 425.15 426.72 414.44 421.99 820242 20140728 424.26 426.43 416.96 418.59 940374 20140729 418.59 418.59 418.59 418.59 0 20140730 418.34 428.99 417.35 427.12 2779759 20140731 427.12 433.33 426.63 430.03 1265997 20140801 425.74 427.02 415.73 417.90 1260117 20140804 414.54 421.40 414.54 418.49 1387852 20140805 421.00 423.62 414.29 418.19 869511 20140806 415.68 422.43 414.94 415.82 1416643 20140807 415.82 418.24 412.32 413.36 923444 20140808 410.35 410.40 400.49 402.06 1381465 20140811 408.87 408.87 382.73 385.10 3530558 20140812 381.94 410.20 381.94 407.83 4201674 20140813 406.40 411.58 401.47 406.21 1792346 20140814 405.52 422.09 403.64 419.92 1868177 20140815 419.92 419.92 419.92 419.92 0 20140818 420.21 428.30 415.48 425.89 1388359 20140819 426.87 428.10 422.43 426.28 760227 20140820 425.89 429.29 417.06 421.59 909555 20140821 421.20 431.56 419.23 425.64 1110890 20140822 425.15 432.49 423.67 427.17 1429011 20140825 426.13 427.36 418.44 421.59 807164 20140826 421.69 430.08 418.24 428.45 1056450 20140827 425.50 438.50 423.30 435.70 1570500 20140828 434.20 446.50 434.20 443.40 1876700 20140829 443.40 443.40 443.40 443.40 0 20140901 447.50 461.90 445.45 460.10 1835800 20140902 459.90 469.00 452.60 464.95 1337500 20140903 468.50 470.00 451.25 455.35 1165000 20140904 453.90 454.00 446.20 448.70 707200 20140905 446.75 459.30 446.00 451.90 732100 20140908 456.40 460.00 450.60 454.80 838500 20140909 454.80 459.30 448.25 458.70 698100 20140910 456.00 463.00 453.25 455.95 723200 20140911 455.95 462.50 448.50 459.70 833500 20140912 458.10 466.40 456.50 462.60 919100 20140915 454.30 461.90 450.00 458.35 750600 20140916 458.10 461.20 443.10 448.55 902300 20140917 452.35 454.60 436.80 445.80 1246500 20140918 444.00 454.90 441.60 451.55 643800 20140919 448.00 454.00 443.10 449.30 765300 20140922 449.00 455.65 443.10 454.05 638000 20140923 453.10 455.80 438.35 443.35 633200 20140924 440.60 446.90 438.10 442.65 1186300 20140925 443.00 457.90 443.00 451.85 3220300 20140926 452.00 454.00 434.65 443.45 974400 20140929 442.10 455.00 435.95 452.90 881200 20140930 451.10 458.00 445.00 449.45 1009900 20141001 452.00 453.25 437.50 438.90 934400 20141002 438.90 438.90 438.90 438.90 0 20141003 438.90 438.90 438.90 438.90 0 20141006 438.90 438.90 438.90 438.90 0 20141007 437.00 445.50 431.35 443.45 1869500 20141008 443.00 443.70 437.40 441.10 1434500 20141009 442.90 450.60 441.95 446.80 1427300 20141010 444.40 446.50 436.00 444.00 1399700 20141013 442.20 444.95 437.80 444.00 1073700 20141014 445.30 451.30 441.00 447.45 888800 20141015 447.45 447.45 447.45 447.45 0 20141016 446.35 459.50 446.00 449.65 1400200 20141017 451.65 455.80 444.05 447.90 942900 20141020 459.00 464.45 453.75 459.00 1018900 20141021 460.10 484.50 458.80 481.10 2213400 20141022 484.10 488.55 477.60 483.05 2105500 20141023 483.05 483.05 483.05 483.05 0 20141024 483.05 483.05 483.05 483.05 0 20141027 482.50 494.80 480.30 486.55 1387700 20141028 487.00 500.80 486.95 496.35 2140600 20141029 497.90 504.00 489.15 501.85 1318300 20141030 499.00 514.80 496.65 510.65 2352000 20141031 511.40 551.90 510.00 528.80 6977900 20141103 533.40 533.55 496.50 499.35 4925400 20141104 499.35 499.35 499.35 499.35 0 20141105 500.85 506.90 490.40 497.80 2509300 20141106 497.80 497.80 497.80 497.80 0 20141107 494.00 496.70 483.50 485.05 1298000 20141110 486.20 489.15 473.70 481.10 1841000 20141111 482.90 491.80 482.85 489.90 2217700 20141112 491.60 492.00 484.50 485.60 1986400 20141113 487.00 489.00 474.55 476.60 1203500 20141114 471.80 492.90 471.80 489.70 2953600 20141117 485.30 493.80 482.00 489.20 1507900 20141118 491.10 501.95 485.00 490.30 1151000 20141119 492.00 494.30 475.10 477.25 833500 20141120 477.90 480.90 470.80 474.55 794500 20141121 475.10 483.00 469.15 475.75 1367900 20141124 477.30 480.90 469.00 475.30 1053800 20141125 473.10 482.20 470.00 477.25 1579300 20141126 478.50 493.65 478.50 490.55 1527800 20141127 490.55 496.05 486.70 489.45 1530700 20141128 490.00 499.35 483.45 488.20 1199600 20141201 486.50 489.95 476.80 478.40 988800 20141202 475.30 484.00 461.50 463.75 1786300 20141203 463.75 473.80 461.00 472.25 938100 20141204 472.25 474.70 465.00 470.75 792700 20141205 474.10 479.80 467.00 469.35 1206800 20141208 468.95 472.95 465.35 466.75 673100 20141209 466.00 470.70 459.55 464.55 1039500 20141210 461.10 468.45 453.00 454.75 1527600 20141211 451.20 452.30 441.45 443.80 1899600 20141212 440.25 441.00 415.20 424.30 3417400 20141215 417.50 430.85 410.60 422.25 2296500 20141216 418.45 420.40 411.40 413.50 2174500 20141217 410.05 421.00 405.25 416.65 2158700 20141218 419.60 439.00 419.00 434.00 2828100 20141219 437.00 440.60 431.05 435.10 1113000 20141222 436.25 452.00 436.00 446.90 1852100 20141223 446.90 449.65 442.45 447.35 1421600 20141224 445.35 449.00 431.15 434.50 2199600 20141225 434.50 434.50 434.50 434.50 0 20141226 431.50 439.35 430.00 437.65 835300 20141229 438.90 445.85 437.15 441.95 662500 20141230 441.00 446.90 434.50 444.05 931500 20141231 444.05 450.05 442.55 444.80 1200900